Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-11,00:00:00.000,192,11063625,123485,0,1752191999,13855.06754687,-47.17778322000231,53038.18462584 2025-07-11,00:00:02.000,192,11063580,123445,0,1752192001,13855.04733794,-47.107291920001444,53038.18462584 2025-07-11,00:00:03.000,192,11063615,123685,0,1752192002,13855.094492109994,-47.09319365999545,53038.219561440004 2025-07-11,00:00:04.000,192,11063575,123525,0,1752192003,13855.06754687,-47.03680062000058,53038.22654856 2025-07-11,00:00:05.000,192,11063635,123525,0,1752192004,13855.04060162999,-47.02975149000122,53038.25449704 2025-07-11,00:00:06.000,192,11063573,123844,0,1752192005,13855.06754687,-46.98745670999779,53038.15667736 2025-07-11,00:00:07.000,192,11063590,123285,0,1752192006,13855.027129009999,-46.98745670999779,53038.19161296001 2025-07-11,00:00:08.000,192,11063591,123325,0,1752192007,13854.953029599994,-46.98745670999779,53038.19161296001 2025-07-11,00:00:09.000,192,11063581,123285,0,1752192008,13854.97997483999,-47.001554969996505,53038.170651600005 2025-07-11,00:00:10.000,192,11063580,123285,0,1752192009,13854.97997483999,-46.994505839997146,53038.219561440004 2025-07-11,00:00:11.000,192,11063556,123205,0,1752192010,13854.932820669994,-47.001554969996505,53038.15667736 2025-07-11,00:00:12.000,192,11063597,123325,0,1752192011,13854.926084359999,-47.01565322999522,53038.135716 2025-07-11,00:00:13.000,192,11063570,123005,0,1752192012,13854.858721259989,-47.01565322999522,53038.15667736 2025-07-11,00:00:14.000,192,11063539,123005,0,1752192013,13854.899139119989,-47.06499713999801,53038.17763872 2025-07-11,00:00:15.000,192,11063600,123365,0,1752192014,13854.872193879994,-47.100242790002085,53038.11475464001 2025-07-11,00:00:16.000,192,11063562,123445,0,1752192015,13854.851984949993,-47.09319365999545,53038.14969024 2025-07-11,00:00:17.000,192,11063616,123125,0,1752192016,13854.858721259989,-47.12139018000016,53038.18462584 2025-07-11,00:00:18.000,192,11063593,123205,0,1752192017,13854.851984949993,-47.13548843999888,53038.16366448001 2025-07-11,00:00:19.000,192,11063599,123365,0,1752192018,13854.831776019993,-47.1495866999976,53038.21257432001 2025-07-11,00:00:20.000,192,11063587,123125,0,1752192019,13854.885666499998,-47.170734089995676,53038.15667736 2025-07-11,00:00:21.000,192,11063598,123365,0,1752192020,13854.865457569998,-47.20597973999975,53038.135716 2025-07-11,00:00:22.000,192,11063543,123325,0,1752192021,13854.818303399989,-47.227127129997825,53038.14969024 2025-07-11,00:00:23.000,192,11063550,123325,0,1752192022,13854.845248639998,-47.25532364999526,53038.10776752 2025-07-11,00:00:24.000,192,11063570,123205,0,1752192023,13854.831776019993,-47.20597973999975,53038.11475464001 2025-07-11,00:00:25.000,192,11063559,123125,0,1752192024,13854.811567089993,-47.269421910001256,53038.05885768 2025-07-11,00:00:26.000,192,11063613,123365,0,1752192025,13854.818303399989,-47.29761842999869,53038.07981904 2025-07-11,00:00:27.000,192,11063591,123365,0,1752192026,13854.798094469988,-47.33286407999549,53038.15667736 2025-07-11,00:00:28.000,192,11063583,123005,0,1752192027,13854.757676609988,-47.31876581999677,53038.135716 2025-07-11,00:00:29.000,192,11063609,123525,0,1752192028,13854.750940299993,-47.35401147000084,53038.10776752 2025-07-11,00:00:30.000,192,11063572,123085,0,1752192029,13854.744203989998,-47.410404509995715,53038.121741760006 2025-07-11,00:00:31.000,192,11063595,123165,0,1752192030,13854.670104579993,-47.42450277000171,53038.051870560004 2025-07-11,00:00:32.000,192,11063551,123445,0,1752192031,13854.744203989998,-47.47384667999722,53038.08680616 2025-07-11,00:00:33.000,192,11063571,123165,0,1752192032,13854.683577199998,-47.459748419998505,53038.10776752 2025-07-11,00:00:34.000,192,11063580,123645,0,1752192033,13854.730731369993,-47.47384667999722,53038.100780400004 2025-07-11,00:00:35.000,192,11063551,123485,0,1752192034,13854.683577199998,-47.47384667999722,53038.04488344001 2025-07-11,00:00:36.000,192,11063570,123325,0,1752192035,13854.690313509993,-47.43155190000107,53038.07981904 2025-07-11,00:00:37.000,192,11063610,123485,0,1752192036,13854.683577199998,-47.43155190000107,53038.06584480001 2025-07-11,00:00:38.000,192,11063572,123245,0,1752192037,13854.643159339998,-47.466797549997864,53038.072831920006 2025-07-11,00:00:39.000,192,11063587,123405,0,1752192038,13854.697049820003,-47.445650159999786,53038.04488344001 2025-07-11,00:00:40.000,192,11063549,123405,0,1752192039,13854.663368269998,-47.36810972999956,53038.05885768 2025-07-11,00:00:41.000,192,11063588,123285,0,1752192040,13854.622950409997,-47.36810972999956,53038.06584480001 2025-07-11,00:00:42.000,192,11063548,123205,0,1752192041,13854.575796240002,-47.42450277000171,53038.10776752 2025-07-11,00:00:44.000,192,11063600,123365,0,1752192043,13854.542114689997,-47.43155190000107,53038.08680616 2025-07-11,00:00:45.000,192,11063489,123445,0,1752192044,13854.474751590002,-47.452699289999146,53038.15667736 2025-07-11,00:00:46.000,192,11063560,123445,0,1752192045,13854.468015279992,-47.43155190000107,53038.09379328001 2025-07-11,00:00:47.000,192,11063573,123085,0,1752192046,13854.535378380002,-47.48794493999594,53038.121741760006 2025-07-11,00:00:48.000,192,11063602,123765,0,1752192047,13854.521905759997,-47.52319059000001,53038.0309092 2025-07-11,00:00:49.000,192,11063569,123445,0,1752192048,13854.521905759997,-47.516141460000654,53038.0309092 2025-07-11,00:00:50.000,192,11063526,123645,0,1752192049,13854.488224209992,-47.509092330001295,53038.072831920006 2025-07-11,00:00:51.000,192,11063566,123844,0,1752192050,13854.468015279992,-47.459748419998505,53038.03789632 2025-07-11,00:00:52.000,192,11063607,123685,0,1752192051,13854.454542660002,-47.509092330001295,53038.03789632 2025-07-11,00:00:53.000,192,11063580,123685,0,1752192052,13854.515169450002,-47.509092330001295,53038.00994784 2025-07-11,00:00:54.000,192,11063548,123525,0,1752192053,13854.528642069992,-47.48089580999658,53037.99597360001 2025-07-11,00:00:55.000,192,11063594,123525,0,1752192054,13854.515169450002,-47.509092330001295,53038.00994784 2025-07-11,00:00:56.000,192,11063547,123605,0,1752192055,13854.521905759997,-47.516141460000654,53038.002960720005 2025-07-11,00:00:57.000,192,11063544,123245,0,1752192056,13854.494960520002,-47.53023971999937,53038.0309092 2025-07-11,00:00:58.000,192,11063613,123565,0,1752192057,13854.454542660002,-47.516141460000654,53037.961038 2025-07-11,00:00:59.000,192,11063588,123405,0,1752192058,13854.508433139992,-47.52319059000001,53038.051870560004 2025-07-11,00:01:00.000,192,11063548,123525,0,1752192059,13854.521905759997,-47.48794493999594,53038.051870560004 2025-07-11,00:01:01.000,192,11063568,123485,0,1752192060,13854.481487899997,-47.47384667999722,53038.04488344001 2025-07-11,00:01:02.000,192,11063574,123605,0,1752192061,13854.454542660002,-47.502043200001935,53038.03789632 2025-07-11,00:01:03.000,192,11063551,123405,0,1752192062,13854.494960520002,-47.48089580999658,53038.05885768 2025-07-11,00:01:04.000,192,11063560,123685,0,1752192063,13854.521905759997,-47.48089580999658,53038.07981904 2025-07-11,00:01:05.000,192,11063518,123605,0,1752192064,13854.488224209992,-47.502043200001935,53038.00994784 2025-07-11,00:01:06.000,192,11063566,123565,0,1752192065,13854.508433139992,-47.452699289999146,53038.02392208001 2025-07-11,00:01:07.000,192,11063554,123645,0,1752192066,13854.515169450002,-47.445650159999786,53038.09379328001 2025-07-11,00:01:08.000,192,11063514,123685,0,1752192067,13854.521905759997,-47.43155190000107,53038.08680616 2025-07-11,00:01:09.000,192,11063540,123685,0,1752192068,13854.542114689997,-47.459748419998505,53038.072831920006 2025-07-11,00:01:10.000,192,11063616,123765,0,1752192069,13854.569059929992,-47.466797549997864,53038.08680616 2025-07-11,00:01:11.000,192,11063523,123525,0,1752192070,13854.528642069992,-47.42450277000171,53038.072831920006 2025-07-11,00:01:12.000,192,11063559,123765,0,1752192071,13854.501696829997,-47.38925711999764,53038.07981904 2025-07-11,00:01:13.000,192,11063564,123685,0,1752192072,13854.461278969997,-47.34696234000148,53038.11475464001 2025-07-11,00:01:14.000,192,11063527,123805,0,1752192073,13854.454542660002,-47.32581494999613,53038.02392208001 2025-07-11,00:01:15.000,192,11063565,123765,0,1752192074,13854.454542660002,-47.32581494999613,53038.0309092 2025-07-11,00:01:16.000,192,11063593,123525,0,1752192075,13854.380443249996,-47.32581494999613,53038.06584480001 2025-07-11,00:01:17.000,192,11063561,123805,0,1752192076,13854.380443249996,-47.31171668999741,53038.01693496 2025-07-11,00:01:18.000,192,11063562,124005,0,1752192077,13854.366970629992,-47.29056929999933,53038.00994784 2025-07-11,00:01:19.000,192,11063589,124045,0,1752192078,13854.380443249996,-47.30466755999805,53038.072831920006 2025-07-11,00:01:20.000,192,11063527,123725,0,1752192079,13854.299607529996,-47.33991321000212,53038.051870560004 2025-07-11,00:01:21.000,192,11063590,123805,0,1752192080,13854.265925979991,-47.31876581999677,53038.051870560004 2025-07-11,00:01:22.000,192,11063573,123844,0,1752192081,13854.245717049991,-47.36810972999956,53038.02392208001 2025-07-11,00:01:23.000,192,11063616,124005,0,1752192082,13854.205299189991,-47.396306249997,53038.05885768 2025-07-11,00:01:24.000,192,11063570,123885,0,1752192083,13854.158145019996,-47.37515885999892,53038.03789632 2025-07-11,00:01:25.000,192,11063573,123885,0,1752192084,13854.178353949996,-47.3610606000002,53038.08680616 2025-07-11,00:01:26.000,192,11063582,123844,0,1752192085,13854.15140871,-47.38925711999764,53038.04488344001 2025-07-11,00:01:27.000,192,11063569,123965,0,1752192086,13854.16488132999,-47.403355379996356,53038.01693496 2025-07-11,00:01:28.000,192,11063587,124005,0,1752192087,13854.137936089995,-47.36810972999956,53038.100780400004 2025-07-11,00:01:29.000,192,11063539,123725,0,1752192088,13854.11099085,-47.3610606000002,53038.03789632 2025-07-11,00:01:30.000,192,11063588,124125,0,1752192089,13854.08404560999,-47.38220798999828,53038.072831920006 2025-07-11,00:01:31.000,192,11063598,123805,0,1752192090,13854.06383667999,-47.3610606000002,53038.08680616 2025-07-11,00:01:32.000,192,11063572,123844,0,1752192091,13854.05036406,-47.38220798999828,53038.072831920006 2025-07-11,00:01:33.000,192,11063610,123885,0,1752192092,13853.996473579995,-47.37515885999892,53038.072831920006 2025-07-11,00:01:34.000,192,11063591,123965,0,1752192093,13853.976264649995,-47.396306249997,53038.06584480001 2025-07-11,00:01:35.000,192,11063564,123645,0,1752192094,13853.956055719995,-47.37515885999892,53038.03789632 2025-07-11,00:01:36.000,192,11063576,123844,0,1752192095,13853.895428929995,-47.37515885999892,53038.05885768 2025-07-11,00:01:37.000,192,11063578,123805,0,1752192096,13853.86848369,-47.403355379996356,53038.05885768 2025-07-11,00:01:38.000,192,11063588,123605,0,1752192097,13853.855011069994,-47.452699289999146,53038.06584480001 2025-07-11,00:01:39.000,192,11063598,123925,0,1752192098,13853.794384279994,-47.459748419998505,53038.0309092 2025-07-11,00:01:40.000,192,11063535,124005,0,1752192099,13853.794384279994,-47.459748419998505,53038.07981904 2025-07-11,00:01:41.000,192,11063561,124085,0,1752192100,13853.76070272999,-47.459748419998505,53038.0309092 2025-07-11,00:01:42.000,192,11063559,124005,0,1752192101,13853.78091165999,-47.459748419998505,53038.05885768 2025-07-11,00:01:43.000,192,11063581,123725,0,1752192102,13853.733757489994,-47.48794493999594,53037.99597360001 2025-07-11,00:01:44.000,192,11063542,123925,0,1752192103,13853.713548559994,-47.48794493999594,53038.002960720005 2025-07-11,00:01:45.000,192,11063584,124125,0,1752192104,13853.666394389998,-47.466797549997864,53038.07981904 2025-07-11,00:01:46.000,192,11063542,124085,0,1752192105,13853.686603319999,-47.502043200001935,53037.99597360001 2025-07-11,00:01:47.000,192,11063588,123805,0,1752192106,13853.659658079989,-47.502043200001935,53037.97501224001 2025-07-11,00:01:48.000,192,11063573,123805,0,1752192107,13853.673130699994,-47.509092330001295,53038.00994784 2025-07-11,00:01:49.000,192,11063573,124325,0,1752192108,13853.659658079989,-47.509092330001295,53037.96802512 2025-07-11,00:01:50.000,192,11063537,124205,0,1752192109,13853.706812249999,-47.53728884999873,53037.94007664 2025-07-11,00:01:51.000,192,11063570,123885,0,1752192110,13853.679867009989,-47.509092330001295,53037.961038 2025-07-11,00:01:52.000,192,11063530,123645,0,1752192111,13853.693339629994,-47.54433797999809,53038.00994784 2025-07-11,00:01:53.000,192,11063601,123925,0,1752192112,13853.720284869989,-47.55138710999745,53037.94007664 2025-07-11,00:01:54.000,192,11063576,124165,0,1752192113,13853.679867009989,-47.55138710999745,53037.954050880006 2025-07-11,00:01:55.000,192,11063556,123885,0,1752192114,13853.720284869989,-47.509092330001295,53038.002960720005 2025-07-11,00:01:56.000,192,11063602,124085,0,1752192115,13853.706812249999,-47.52319059000001,53037.99597360001 2025-07-11,00:01:57.000,192,11063571,124365,0,1752192116,13853.686603319999,-47.466797549997864,53037.98199936 2025-07-11,00:01:58.000,192,11063550,124165,0,1752192117,13853.733757489994,-47.47384667999722,53037.94706376001 2025-07-11,00:01:59.000,192,11063586,124005,0,1752192118,13853.767439039999,-47.459748419998505,53037.961038 2025-07-11,00:02:00.000,192,11063560,124045,0,1752192119,13853.76070272999,-47.466797549997864,53037.97501224001 2025-07-11,00:02:01.000,192,11063554,124165,0,1752192120,13853.82132951999,-47.459748419998505,53037.99597360001 2025-07-11,00:02:02.000,192,11063562,123965,0,1752192121,13853.86174737999,-47.452699289999146,53038.01693496 2025-07-11,00:02:03.000,192,11063587,124205,0,1752192122,13853.895428929995,-47.43155190000107,53038.0309092 2025-07-11,00:02:04.000,192,11063567,124205,0,1752192123,13853.935846789995,-47.38220798999828,53038.04488344001 2025-07-11,00:02:05.000,192,11063569,124125,0,1752192124,13853.915637859995,-47.403355379996356,53038.00994784 2025-07-11,00:02:06.000,192,11063570,124365,0,1752192125,13853.98300095999,-47.396306249997,53038.04488344001 2025-07-11,00:02:07.000,192,11063545,124365,0,1752192126,13853.96279202999,-47.37515885999892,53038.051870560004 2025-07-11,00:02:08.000,192,11063572,124285,0,1752192127,13853.92911048,-47.36810972999956,53038.06584480001 2025-07-11,00:02:09.000,192,11063535,123965,0,1752192128,13853.94931941,-47.410404509995715,53038.05885768 2025-07-11,00:02:10.000,192,11063543,124125,0,1752192129,13853.976264649995,-47.31876581999677,53038.051870560004 2025-07-11,00:02:11.000,192,11063619,124285,0,1752192130,13854.016682509995,-47.36810972999956,53038.07981904 2025-07-11,00:02:12.000,192,11063569,123965,0,1752192131,13854.02341881999,-47.35401147000084,53038.100780400004 2025-07-11,00:02:13.000,192,11063576,124325,0,1752192132,13854.036891439995,-47.31171668999741,53038.12872888 2025-07-11,00:02:14.000,192,11063556,124245,0,1752192133,13854.06383667999,-47.32581494999613,53038.072831920006 2025-07-11,00:02:15.000,192,11063562,124325,0,1752192134,13854.07057299,-47.33286407999549,53038.12872888 2025-07-11,00:02:16.000,192,11063641,124125,0,1752192135,13854.137936089995,-47.29056929999933,53038.16366448001 2025-07-11,00:02:17.000,192,11063610,124325,0,1752192136,13854.15140871,-47.2623727800019,53038.100780400004 2025-07-11,00:02:18.000,192,11063619,124125,0,1752192137,13854.18509025999,-47.269421910001256,53038.12872888 2025-07-11,00:02:19.000,192,11063571,123965,0,1752192138,13854.225508119991,-47.25532364999526,53038.11475464001 2025-07-11,00:02:20.000,192,11063624,124485,0,1752192139,13854.245717049991,-47.25532364999526,53038.19161296001 2025-07-11,00:02:21.000,192,11063617,124245,0,1752192140,13854.238980739996,-47.25532364999526,53038.15667736 2025-07-11,00:02:22.000,192,11063569,123965,0,1752192141,13854.23224443,-47.234176259997184,53038.219561440004 2025-07-11,00:02:23.000,192,11063574,124245,0,1752192142,13854.225508119991,-47.227127129997825,53038.21257432001 2025-07-11,00:02:24.000,192,11063588,124085,0,1752192143,13854.218771809996,-47.269421910001256,53038.25449704 2025-07-11,00:02:25.000,192,11063566,124445,0,1752192144,13854.17161764,-47.24122538999654,53038.17763872 2025-07-11,00:02:26.000,192,11063600,124125,0,1752192145,13854.218771809996,-47.269421910001256,53038.16366448001 2025-07-11,00:02:27.000,192,11063590,124045,0,1752192146,13854.158145019996,-47.29056929999933,53038.19860008 2025-07-11,00:02:28.000,192,11063582,124245,0,1752192147,13854.2120355,-47.31171668999741,53038.22654856 2025-07-11,00:02:29.000,192,11063549,124285,0,1752192148,13854.218771809996,-47.33991321000212,53038.21257432001 2025-07-11,00:02:30.000,192,11063531,124165,0,1752192149,13854.245717049991,-47.31876581999677,53038.21257432001 2025-07-11,00:02:31.000,192,11063596,124205,0,1752192150,13854.27266229,-47.34696234000148,53038.21257432001 2025-07-11,00:02:32.000,192,11063548,124205,0,1752192151,13854.265925979991,-47.33286407999549,53038.219561440004 2025-07-11,00:02:33.000,192,11063523,123925,0,1752192152,13854.238980739996,-47.30466755999805,53038.219561440004 2025-07-11,00:02:34.000,192,11063577,124165,0,1752192153,13854.27266229,-47.30466755999805,53038.18462584 2025-07-11,00:02:35.000,192,11063562,124285,0,1752192154,13854.259189669996,-47.35401147000084,53038.24750992 2025-07-11,00:02:36.000,192,11063579,124125,0,1752192155,13854.306343839991,-47.35401147000084,53038.25449704 2025-07-11,00:02:37.000,192,11063555,124245,0,1752192156,13854.292871220001,-47.34696234000148,53038.219561440004 2025-07-11,00:02:38.000,192,11063602,124325,0,1752192157,13854.299607529996,-47.33991321000212,53038.23353568001 2025-07-11,00:02:39.000,192,11063572,124045,0,1752192158,13854.346761699991,-47.36810972999956,53038.23353568001 2025-07-11,00:02:40.000,192,11063592,124085,0,1752192159,13854.353498010001,-47.38925711999764,53038.2754584 2025-07-11,00:02:41.000,192,11063546,124125,0,1752192160,13854.360234319996,-47.33991321000212,53038.19860008 2025-07-11,00:02:42.000,192,11063539,124205,0,1752192161,13854.393915870001,-47.33286407999549,53038.2055872 2025-07-11,00:02:43.000,192,11063604,124045,0,1752192162,13854.447806349992,-47.35401147000084,53038.26148416001 2025-07-11,00:02:44.000,192,11063576,124285,0,1752192163,13854.434333730002,-47.31876581999677,53038.289432640006 2025-07-11,00:02:45.000,192,11063575,124045,0,1752192164,13854.461278969997,-47.31171668999741,53038.29641976 2025-07-11,00:02:46.000,192,11063588,124205,0,1752192165,13854.488224209992,-47.32581494999613,53038.24750992 2025-07-11,00:02:47.000,192,11063560,123965,0,1752192166,13854.521905759997,-47.29056929999933,53038.2754584 2025-07-11,00:02:48.000,192,11063545,123805,0,1752192167,13854.508433139992,-47.276471040000615,53038.26148416001 2025-07-11,00:02:49.000,192,11063542,123805,0,1752192168,13854.494960520002,-47.2482745199959,53038.29641976 2025-07-11,00:02:50.000,192,11063592,123365,0,1752192169,13854.515169450002,-47.269421910001256,53038.289432640006 2025-07-11,00:02:51.000,192,11063574,123844,0,1752192170,13854.488224209992,-47.24122538999654,53038.2754584 2025-07-11,00:02:52.000,192,11063580,123325,0,1752192171,13854.461278969997,-47.227127129997825,53038.32436824 2025-07-11,00:02:53.000,192,11063601,123325,0,1752192172,13854.434333730002,-47.227127129997825,53038.2754584 2025-07-11,00:02:54.000,192,11063514,123325,0,1752192173,13854.407388489992,-47.25532364999526,53038.24750992 2025-07-11,00:02:55.000,192,11063615,123445,0,1752192174,13854.407388489992,-47.21302886999911,53038.25449704 2025-07-11,00:02:56.000,192,11063573,123325,0,1752192175,13854.434333730002,-47.21302886999911,53038.3453296 2025-07-11,00:02:57.000,192,11063556,123365,0,1752192176,13854.420861109997,-47.227127129997825,53038.268471280004 2025-07-11,00:02:58.000,192,11063563,123125,0,1752192177,13854.481487899997,-47.227127129997825,53038.29641976 2025-07-11,00:02:59.000,192,11063555,123485,0,1752192178,13854.515169450002,-47.16368495999632,53038.240522800006 2025-07-11,00:03:00.000,192,11063631,123605,0,1752192179,13854.508433139992,-47.18483235000167,53038.26148416001 2025-07-11,00:03:01.000,192,11063578,123365,0,1752192180,13854.508433139992,-47.17778322000231,53038.31039400001 2025-07-11,00:03:02.000,192,11063541,123605,0,1752192181,13854.494960520002,-47.15663582999696,53038.2754584 2025-07-11,00:03:03.000,192,11063594,123365,0,1752192182,13854.528642069992,-47.12843930999952,53038.32436824 2025-07-11,00:03:04.000,192,11063569,123325,0,1752192183,13854.535378380002,-47.12139018000016,53038.32436824 2025-07-11,00:03:05.000,192,11063571,123205,0,1752192184,13854.548850999992,-47.15663582999696,53038.32436824 2025-07-11,00:03:06.000,192,11063597,123605,0,1752192185,13854.508433139992,-47.14253756999824,53038.31738112 2025-07-11,00:03:07.000,192,11063600,123445,0,1752192186,13854.454542660002,-47.15663582999696,53038.32436824 2025-07-11,00:03:08.000,192,11063579,123285,0,1752192187,13854.481487899997,-47.15663582999696,53038.30340688 2025-07-11,00:03:09.000,192,11063558,123685,0,1752192188,13854.434333730002,-47.1495866999976,53038.28244552001 2025-07-11,00:03:10.000,192,11063594,123525,0,1752192189,13854.454542660002,-47.12139018000016,53038.289432640006 2025-07-11,00:03:11.000,192,11063551,123085,0,1752192190,13854.400652179997,-47.15663582999696,53038.31039400001 2025-07-11,00:03:12.000,192,11063548,123405,0,1752192191,13854.420861109997,-47.12843930999952,53038.40122656001 2025-07-11,00:03:13.000,192,11063597,123365,0,1752192192,13854.454542660002,-47.100242790002085,53038.31039400001 2025-07-11,00:03:14.000,192,11063542,123445,0,1752192193,13854.380443249996,-47.107291920001444,53038.35930384001 2025-07-11,00:03:15.000,192,11063558,123325,0,1752192194,13854.326552769991,-47.107291920001444,53038.3453296 2025-07-11,00:03:16.000,192,11063577,123525,0,1752192195,13854.286134909991,-47.1143410500008,53038.35930384001 2025-07-11,00:03:17.000,192,11063529,123685,0,1752192196,13854.225508119991,-47.1495866999976,53038.38026520001 2025-07-11,00:03:18.000,192,11063574,123725,0,1752192197,13854.198562879996,-47.15663582999696,53038.3453296 2025-07-11,00:03:19.000,192,11063567,123605,0,1752192198,13854.137936089995,-47.09319365999545,53038.2754584 2025-07-11,00:03:20.000,192,11063535,123685,0,1752192199,13854.11099085,-47.12139018000016,53038.289432640006 2025-07-11,00:03:21.000,192,11063620,123525,0,1752192200,13854.04362774999,-47.13548843999888,53038.28244552001 2025-07-11,00:03:22.000,192,11063599,123325,0,1752192201,13854.04362774999,-47.18483235000167,53038.30340688 2025-07-11,00:03:23.000,192,11063555,123205,0,1752192202,13853.98300095999,-47.13548843999888,53038.33135536001 2025-07-11,00:03:24.000,192,11063585,123445,0,1752192203,13854.00320988999,-47.170734089995676,53038.31039400001 2025-07-11,00:03:25.000,192,11063549,123405,0,1752192204,13853.92911048,-47.13548843999888,53038.28244552001 2025-07-11,00:03:26.000,192,11063545,123325,0,1752192205,13853.86174737999,-47.13548843999888,53038.31738112 2025-07-11,00:03:27.000,192,11063541,123565,0,1752192206,13853.814593209994,-47.15663582999696,53038.31039400001 2025-07-11,00:03:28.000,192,11063529,123645,0,1752192207,13853.774175349994,-47.19188148000103,53038.25449704 2025-07-11,00:03:29.000,192,11063496,123965,0,1752192208,13853.78091165999,-47.14253756999824,53038.268471280004 2025-07-11,00:03:30.000,192,11063557,124005,0,1752192209,13853.767439039999,-47.21302886999911,53038.33135536001 2025-07-11,00:03:31.000,192,11063544,124285,0,1752192210,13853.747230109999,-47.18483235000167,53038.31738112 2025-07-11,00:03:32.000,192,11063588,124165,0,1752192211,13853.733757489994,-47.18483235000167,53038.28244552001 2025-07-11,00:03:33.000,192,11063602,124365,0,1752192212,13853.693339629994,-47.16368495999632,53038.23353568001 2025-07-11,00:03:34.000,192,11063579,124405,0,1752192213,13853.727021179999,-47.19188148000103,53038.31738112 2025-07-11,00:03:35.000,192,11063547,124685,0,1752192214,13853.733757489994,-47.19893061000039,53038.33135536001 2025-07-11,00:03:36.000,192,11063594,124605,0,1752192215,13853.700075939989,-47.15663582999696,53038.268471280004 2025-07-11,00:03:37.000,192,11063561,125125,0,1752192216,13853.686603319999,-47.19188148000103,53038.289432640006 2025-07-11,00:03:38.000,192,11063572,125005,0,1752192217,13853.646185459998,-47.20597973999975,53038.289432640006 2025-07-11,00:03:39.000,192,11063526,124525,0,1752192218,13853.639449149989,-47.18483235000167,53038.21257432001 2025-07-11,00:03:40.000,192,11063522,124365,0,1752192219,13853.646185459998,-47.19188148000103,53038.26148416001 2025-07-11,00:03:41.000,192,11063542,124285,0,1752192220,13853.639449149989,-47.15663582999696,53038.30340688 2025-07-11,00:03:42.000,192,11063551,124245,0,1752192221,13853.612503909993,-47.170734089995676,53038.240522800006 2025-07-11,00:03:43.000,192,11063547,123645,0,1752192222,13853.518195569988,-47.15663582999696,53038.240522800006 2025-07-11,00:03:44.000,192,11063583,123325,0,1752192223,13853.518195569988,-47.16368495999632,53038.24750992 2025-07-11,00:03:45.000,192,11063572,123165,0,1752192224,13853.450832469993,-47.20597973999975,53038.24750992 2025-07-11,00:03:46.000,192,11063562,123405,0,1752192225,13853.376733060002,-47.170734089995676,53038.25449704 2025-07-11,00:03:47.000,192,11063534,123045,0,1752192226,13853.383469369997,-47.16368495999632,53038.24750992 2025-07-11,00:03:48.000,192,11063519,123365,0,1752192227,13853.295897340002,-47.170734089995676,53038.23353568001 2025-07-11,00:03:49.000,192,11063573,123405,0,1752192228,13853.309369959992,-47.1495866999976,53038.19161296001 2025-07-11,00:03:50.000,192,11063618,123645,0,1752192229,13853.322842579997,-47.14253756999824,53038.19161296001 2025-07-11,00:03:51.000,192,11063597,124005,0,1752192230,13853.336315200002,-47.1495866999976,53038.240522800006 2025-07-11,00:03:52.000,192,11063527,124405,0,1752192231,13853.302633649997,-47.15663582999696,53038.17763872 2025-07-11,00:03:53.000,192,11063551,124565,0,1752192232,13853.289161029992,-47.14253756999824,53038.18462584 2025-07-11,00:03:54.000,192,11063584,124605,0,1752192233,13853.289161029992,-47.1143410500008,53038.25449704 2025-07-11,00:03:55.000,192,11063532,125365,0,1752192234,13853.322842579997,-47.12139018000016,53038.240522800006 2025-07-11,00:03:56.000,192,11063587,124925,0,1752192235,13853.343051509997,-47.100242790002085,53038.25449704 2025-07-11,00:03:57.000,192,11063590,124925,0,1752192236,13853.349787819992,-47.050898879999295,53038.29641976 2025-07-11,00:03:58.000,192,11063531,125045,0,1752192237,13853.336315200002,-47.057948009998654,53038.23353568001 2025-07-11,00:03:59.000,192,11063586,124565,0,1752192238,13853.302633649997,-47.043849749999936,53038.22654856 2025-07-11,00:04:00.000,192,11063553,124285,0,1752192239,13853.322842579997,-47.050898879999295,53038.2754584 2025-07-11,00:04:01.000,192,11063580,123765,0,1752192240,13853.376733060002,-47.050898879999295,53038.31738112 2025-07-11,00:04:02.000,192,11063608,123405,0,1752192241,13853.396941990002,-47.07909539999673,53038.32436824 2025-07-11,00:04:03.000,192,11063644,123085,0,1752192242,13853.403678299997,-47.07909539999673,53038.268471280004 2025-07-11,00:04:04.000,192,11063539,123005,0,1752192243,13853.423887229997,-47.043849749999936,53038.31738112 2025-07-11,00:04:05.000,192,11063591,122845,0,1752192244,13853.477777710003,-47.06499713999801,53038.32436824 2025-07-11,00:04:06.000,192,11063614,122685,0,1752192245,13853.430623539993,-47.07204626999737,53038.338342480005 2025-07-11,00:04:07.000,192,11063560,122965,0,1752192246,13853.531668189993,-47.057948009998654,53038.268471280004 2025-07-11,00:04:08.000,192,11063597,123045,0,1752192247,13853.545140809998,-47.043849749999936,53038.29641976 2025-07-11,00:04:09.000,192,11063568,123445,0,1752192248,13853.504722949998,-47.050898879999295,53038.31738112 2025-07-11,00:04:10.000,192,11063568,123525,0,1752192249,13853.531668189993,-47.050898879999295,53038.29641976 2025-07-11,00:04:11.000,192,11063576,124085,0,1752192250,13853.551877119993,-47.043849749999936,53038.30340688 2025-07-11,00:04:12.000,192,11063616,123965,0,1752192251,13853.518195569988,-47.050898879999295,53038.268471280004 2025-07-11,00:04:13.000,192,11063559,124485,0,1752192252,13853.518195569988,-47.07204626999737,53038.25449704 2025-07-11,00:04:14.000,192,11063571,124765,0,1752192253,13853.518195569988,-47.050898879999295,53038.26148416001 2025-07-11,00:04:15.000,192,11063564,124965,0,1752192254,13853.518195569988,-47.07909539999673,53038.23353568001 2025-07-11,00:04:16.000,192,11063509,124845,0,1752192255,13853.524931879998,-47.100242790002085,53038.23353568001 2025-07-11,00:04:17.000,192,11063601,124685,0,1752192256,13853.531668189993,-47.050898879999295,53038.2754584 2025-07-11,00:04:18.000,192,11063581,124405,0,1752192257,13853.464305089998,-47.06499713999801,53038.2754584 2025-07-11,00:04:19.000,192,11063519,124285,0,1752192258,13853.464305089998,-47.07204626999737,53038.25449704 2025-07-11,00:04:20.000,192,11063602,123965,0,1752192259,13853.457568780002,-47.06499713999801,53038.31039400001 2025-07-11,00:04:21.000,192,11063587,124005,0,1752192260,13853.423887229997,-47.057948009998654,53038.30340688 2025-07-11,00:04:22.000,192,11063607,123685,0,1752192261,13853.444096159998,-47.057948009998654,53038.28244552001 2025-07-11,00:04:23.000,192,11063616,123525,0,1752192262,13853.464305089998,-47.100242790002085,53038.28244552001 2025-07-11,00:04:24.000,192,11063537,123365,0,1752192263,13853.457568780002,-47.06499713999801,53038.240522800006 2025-07-11,00:04:25.000,192,11063595,123085,0,1752192264,13853.551877119993,-47.1143410500008,53038.24750992 2025-07-11,00:04:26.000,192,11063606,123365,0,1752192265,13853.572086049993,-47.100242790002085,53038.21257432001 2025-07-11,00:04:27.000,192,11063572,123285,0,1752192266,13853.592294979993,-47.100242790002085,53038.219561440004 2025-07-11,00:04:28.000,192,11063572,123205,0,1752192267,13853.619240219989,-47.09319365999545,53038.22654856 2025-07-11,00:04:29.000,192,11063621,123285,0,1752192268,13853.646185459998,-47.09319365999545,53038.2055872 2025-07-11,00:04:30.000,192,11063596,123405,0,1752192269,13853.632712839993,-47.07909539999673,53038.240522800006 2025-07-11,00:04:31.000,192,11063629,123765,0,1752192270,13853.666394389998,-47.057948009998654,53038.21257432001 2025-07-11,00:04:32.000,192,11063635,123485,0,1752192271,13853.646185459998,-47.100242790002085,53038.240522800006 2025-07-11,00:04:33.000,192,11063594,123965,0,1752192272,13853.686603319999,-47.14253756999824,53038.240522800006 2025-07-11,00:04:34.000,192,11063559,124085,0,1752192273,13853.706812249999,-47.13548843999888,53038.219561440004 2025-07-11,00:04:35.000,192,11063609,124085,0,1752192274,13853.747230109999,-47.1495866999976,53038.23353568001 2025-07-11,00:04:36.000,192,11063601,124445,0,1752192275,13853.78091165999,-47.17778322000231,53038.2055872 2025-07-11,00:04:37.000,192,11063579,124405,0,1752192276,13853.807856899999,-47.1495866999976,53038.28244552001 2025-07-11,00:04:38.000,192,11063564,124645,0,1752192277,13853.834802139994,-47.14253756999824,53038.21257432001 2025-07-11,00:04:39.000,192,11063569,125005,0,1752192278,13853.86174737999,-47.14253756999824,53038.240522800006 2025-07-11,00:04:40.000,192,11063595,124885,0,1752192279,13853.88195630999,-47.12139018000016,53038.240522800006 2025-07-11,00:04:41.000,192,11063572,125125,0,1752192280,13853.895428929995,-47.12139018000016,53038.24750992 2025-07-11,00:04:42.000,192,11063559,124445,0,1752192281,13853.88869262,-47.107291920001444,53038.26148416001 2025-07-11,00:04:43.000,192,11063597,124965,0,1752192282,13853.915637859995,-47.100242790002085,53038.30340688 2025-07-11,00:04:44.000,192,11063573,124645,0,1752192283,13853.86848369,-47.08614452999609,53038.31039400001 2025-07-11,00:04:45.000,192,11063566,124605,0,1752192284,13853.92911048,-47.08614452999609,53038.26148416001 2025-07-11,00:04:46.000,192,11063585,124285,0,1752192285,13853.94931941,-47.03680062000058,53038.2754584 2025-07-11,00:04:47.000,192,11063559,124165,0,1752192286,13853.96952834,-47.03680062000058,53038.219561440004 2025-07-11,00:04:48.000,192,11063580,124045,0,1752192287,13854.02341881999,-47.02975149000122,53038.289432640006 2025-07-11,00:04:49.000,192,11063535,124205,0,1752192288,13854.077309299995,-46.98745670999779,53038.30340688 2025-07-11,00:04:50.000,192,11063612,124165,0,1752192289,13854.057100369995,-46.97335844999907,53038.30340688 2025-07-11,00:04:51.000,192,11063561,124045,0,1752192290,13854.117727159995,-46.94516193000163,53038.31039400001 2025-07-11,00:04:52.000,192,11063592,124045,0,1752192291,13854.137936089995,-46.91696540999692,53038.30340688 2025-07-11,00:04:53.000,192,11063573,123725,0,1752192292,13854.137936089995,-46.92401453999628,53038.29641976 2025-07-11,00:04:54.000,192,11063565,123965,0,1752192293,13854.158145019996,-46.881719760000124,53038.29641976 2025-07-11,00:04:55.000,192,11063590,123605,0,1752192294,13854.17161764,-46.91696540999692,53038.32436824 2025-07-11,00:04:56.000,192,11063519,123525,0,1752192295,13854.17161764,-46.832375849997334,53038.33135536001 2025-07-11,00:04:57.000,192,11063576,123565,0,1752192296,13854.205299189991,-46.79008107000118,53038.30340688 2025-07-11,00:04:58.000,192,11063589,123485,0,1752192297,13854.198562879996,-46.825326719997975,53038.31738112 2025-07-11,00:04:59.000,192,11063578,123405,0,1752192298,13854.218771809996,-46.79008107000118,53038.35930384001 2025-07-11,00:05:00.000,192,11063552,123325,0,1752192299,13854.2120355,-46.775982809995185,53038.338342480005 2025-07-11,00:05:01.000,192,11063514,123445,0,1752192300,13854.2120355,-46.73368802999903,53038.35231672 2025-07-11,00:05:02.000,192,11063540,123285,0,1752192301,13854.178353949996,-46.761884549996466,53038.38026520001 2025-07-11,00:05:03.000,192,11063554,123125,0,1752192302,13854.205299189991,-46.73368802999903,53038.3453296 2025-07-11,00:05:04.000,192,11063610,123285,0,1752192303,13854.17161764,-46.70549151000159,53038.39423944 2025-07-11,00:05:05.000,192,11063578,123205,0,1752192304,13854.15140871,-46.68434411999624,53038.40122656001 2025-07-11,00:05:06.000,192,11063572,123285,0,1752192305,13854.178353949996,-46.635000210000726,53038.436162160004 2025-07-11,00:05:07.000,192,11063546,123605,0,1752192306,13854.18509025999,-46.599754559996654,53038.387252320004 2025-07-11,00:05:08.000,192,11063616,123844,0,1752192307,13854.158145019996,-46.61385281999537,53038.42917504001 2025-07-11,00:05:09.000,192,11063557,123685,0,1752192308,13854.178353949996,-46.52221412999643,53038.49904624001 2025-07-11,00:05:10.000,192,11063583,123485,0,1752192309,13854.15140871,-46.49401760999899,53038.42218792 2025-07-11,00:05:11.000,192,11063548,123925,0,1752192310,13854.15140871,-46.52926325999579,53038.457123520006 2025-07-11,00:05:12.000,192,11063602,124005,0,1752192311,13854.077309299995,-46.465821090001555,53038.457123520006 2025-07-11,00:05:13.000,192,11063545,123885,0,1752192312,13854.057100369995,-46.458771960002196,53038.42218792 2025-07-11,00:05:14.000,192,11063564,124165,0,1752192313,13854.02341881999,-46.45172282999556,53038.4152008 2025-07-11,00:05:15.000,192,11063592,123965,0,1752192314,13853.956055719995,-46.43762456999684,53038.436162160004 2025-07-11,00:05:16.000,192,11063610,124165,0,1752192315,13853.90216523999,-46.47991935000027,53038.42218792 2025-07-11,00:05:17.000,192,11063545,124125,0,1752192316,13853.88195630999,-46.49401760999899,53038.4152008 2025-07-11,00:05:18.000,192,11063580,124325,0,1752192317,13853.807856899999,-46.50811586999771,53038.42218792 2025-07-11,00:05:19.000,192,11063589,124325,0,1752192318,13853.774175349994,-46.50106673999835,53038.4152008 2025-07-11,00:05:20.000,192,11063550,124125,0,1752192319,13853.78091165999,-46.49401760999899,53038.408213680006 2025-07-11,00:05:21.000,192,11063563,124165,0,1752192320,13853.787647969999,-46.52221412999643,53038.387252320004 2025-07-11,00:05:22.000,192,11063608,124045,0,1752192321,13853.774175349994,-46.458771960002196,53038.44314928 2025-07-11,00:05:23.000,192,11063555,124325,0,1752192322,13853.747230109999,-46.48696847999963,53038.39423944 2025-07-11,00:05:24.000,192,11063549,124325,0,1752192323,13853.733757489994,-46.47991935000027,53038.387252320004 2025-07-11,00:05:25.000,192,11063535,124445,0,1752192324,13853.733757489994,-46.47991935000027,53038.42917504001 2025-07-11,00:05:26.000,192,11063550,124485,0,1752192325,13853.733757489994,-46.49401760999899,53038.40122656001 2025-07-11,00:05:27.000,192,11063540,124205,0,1752192326,13853.720284869989,-46.47991935000027,53038.42218792 2025-07-11,00:05:28.000,192,11063556,124525,0,1752192327,13853.787647969999,-46.43762456999684,53038.39423944 2025-07-11,00:05:29.000,192,11063583,124485,0,1752192328,13853.82806583,-46.43762456999684,53038.40122656001 2025-07-11,00:05:30.000,192,11063608,124645,0,1752192329,13853.84827476,-46.416477179998765,53038.408213680006 2025-07-11,00:05:31.000,192,11063583,124645,0,1752192330,13853.915637859995,-46.409428049999406,53038.42218792 2025-07-11,00:05:32.000,192,11063560,124605,0,1752192331,13853.96279202999,-46.374182399995334,53038.436162160004 2025-07-11,00:05:33.000,192,11063595,124925,0,1752192332,13853.96279202999,-46.360084139996616,53038.44314928 2025-07-11,00:05:34.000,192,11063595,124685,0,1752192333,13853.956055719995,-46.39532979000069,53038.42917504001 2025-07-11,00:05:35.000,192,11063607,124645,0,1752192334,13854.04362774999,-46.35303500999726,53038.457123520006 2025-07-11,00:05:36.000,192,11063552,124285,0,1752192335,13854.04362774999,-46.28254370999639,53038.49904624001 2025-07-11,00:05:37.000,192,11063586,124205,0,1752192336,13854.10425453999,-46.26844544999767,53038.49904624001 2025-07-11,00:05:38.000,192,11063535,124245,0,1752192337,13854.117727159995,-46.27549457999703,53038.554943200004 2025-07-11,00:05:39.000,192,11063547,124005,0,1752192338,13854.137936089995,-46.27549457999703,53038.54795608001 2025-07-11,00:05:40.000,192,11063560,123965,0,1752192339,13854.15140871,-46.25434718999895,53038.53398184 2025-07-11,00:05:41.000,192,11063573,124005,0,1752192340,13854.137936089995,-46.233199800000875,53038.5200076 2025-07-11,00:05:42.000,192,11063558,123965,0,1752192341,13854.12446346999,-46.21910154000216,53038.506033360005 2025-07-11,00:05:43.000,192,11063624,123565,0,1752192342,13854.117727159995,-46.176806759998726,53038.52699472001 2025-07-11,00:05:44.000,192,11063588,123645,0,1752192343,13854.10425453999,-46.190905019997444,53038.5200076 2025-07-11,00:05:45.000,192,11063566,123525,0,1752192344,13854.10425453999,-46.127462849995936,53038.554943200004 2025-07-11,00:05:46.000,192,11063598,123805,0,1752192345,13854.08404560999,-46.14156111000193,53038.58289168 2025-07-11,00:05:47.000,192,11063603,123205,0,1752192346,13854.09078192,-46.14156111000193,53038.624814400006 2025-07-11,00:05:48.000,192,11063562,123405,0,1752192347,13854.077309299995,-46.12041371999658,53038.5898788 2025-07-11,00:05:49.000,192,11063558,123445,0,1752192348,13854.036891439995,-46.056971550002345,53038.603853040004 2025-07-11,00:05:50.000,192,11063557,123045,0,1752192349,13854.04362774999,-46.07106981000106,53038.624814400006 2025-07-11,00:05:51.000,192,11063538,123365,0,1752192350,13854.00320988999,-46.07811894000042,53038.65276288 2025-07-11,00:05:52.000,192,11063543,123125,0,1752192351,13853.98973727,-46.08516806999978,53038.65975 2025-07-11,00:05:53.000,192,11063567,123325,0,1752192352,13853.96952834,-46.08516806999978,53038.624814400006 2025-07-11,00:05:54.000,192,11063547,123125,0,1752192353,13853.98300095999,-46.08516806999978,53038.61782728001 2025-07-11,00:05:55.000,192,11063551,123285,0,1752192354,13853.976264649995,-46.127462849995936,53038.68071136 2025-07-11,00:05:56.000,192,11063533,123245,0,1752192355,13853.915637859995,-46.03582415999699,53038.58289168 2025-07-11,00:05:57.000,192,11063586,123325,0,1752192356,13853.956055719995,-46.03582415999699,53038.54795608001 2025-07-11,00:05:58.000,192,11063551,123605,0,1752192357,13853.956055719995,-46.08516806999978,53038.58289168 2025-07-11,00:05:59.000,192,11063597,123445,0,1752192358,13853.98973727,-46.02877502999763,53038.58289168 2025-07-11,00:06:00.000,192,11063535,123205,0,1752192359,13853.996473579995,-46.03582415999699,53038.56891744001 2025-07-11,00:06:01.000,192,11063551,123525,0,1752192360,13854.00320988999,-46.014676769998914,53038.54096896 2025-07-11,00:06:02.000,192,11063564,123285,0,1752192361,13854.036891439995,-46.014676769998914,53038.53398184 2025-07-11,00:06:03.000,192,11063561,123405,0,1752192362,13854.016682509995,-46.007627639999555,53038.53398184 2025-07-11,00:06:04.000,192,11063499,123685,0,1752192363,13854.04362774999,-46.014676769998914,53038.54795608001 2025-07-11,00:06:05.000,192,11063593,123565,0,1752192364,13854.04362774999,-45.97943112000212,53038.53398184 2025-07-11,00:06:06.000,192,11063602,123725,0,1752192365,13854.04362774999,-46.007627639999555,53038.61782728001 2025-07-11,00:06:07.000,192,11063547,123805,0,1752192366,13854.02341881999,-46.02172589999827,53038.59686592001 2025-07-11,00:06:08.000,192,11063578,123725,0,1752192367,13854.04362774999,-46.014676769998914,53038.61782728001 2025-07-11,00:06:09.000,192,11063577,123645,0,1752192368,13854.02341881999,-45.98648025000148,53038.54795608001 2025-07-11,00:06:10.000,192,11063563,123844,0,1752192369,13853.996473579995,-45.97943112000212,53038.65276288 2025-07-11,00:06:11.000,192,11063564,123645,0,1752192370,13853.96952834,-45.958283729996765,53038.61782728001 2025-07-11,00:06:12.000,192,11063613,124125,0,1752192371,13853.98973727,-45.951234599997406,53038.603853040004 2025-07-11,00:06:13.000,192,11063557,123965,0,1752192372,13853.996473579995,-45.94418546999805,53038.61782728001 2025-07-11,00:06:14.000,192,11063517,123925,0,1752192373,13854.00320988999,-45.93713633999869,53038.56891744001 2025-07-11,00:06:15.000,192,11063568,123765,0,1752192374,13854.016682509995,-45.97943112000212,53038.5898788 2025-07-11,00:06:16.000,192,11063595,124165,0,1752192375,13853.98973727,-45.965332859996124,53038.603853040004 2025-07-11,00:06:17.000,192,11063545,124045,0,1752192376,13853.94258309999,-46.000578510000196,53038.575904560006 2025-07-11,00:06:18.000,192,11063540,124005,0,1752192377,13854.02341881999,-46.000578510000196,53038.554943200004 2025-07-11,00:06:19.000,192,11063516,124205,0,1752192378,13854.02341881999,-45.97943112000212,53038.56193032 2025-07-11,00:06:20.000,192,11063568,124205,0,1752192379,13854.00320988999,-45.97943112000212,53038.5200076 2025-07-11,00:06:21.000,192,11063558,124125,0,1752192380,13854.036891439995,-45.97943112000212,53038.56891744001 2025-07-11,00:06:22.000,192,11063582,124245,0,1752192381,13854.04362774999,-45.97943112000212,53038.54795608001 2025-07-11,00:06:23.000,192,11063569,124285,0,1752192382,13854.07057299,-45.91598895000061,53038.49205912 2025-07-11,00:06:24.000,192,11063535,124325,0,1752192383,13854.10425453999,-45.93713633999869,53038.54096896 2025-07-11,00:06:25.000,192,11063600,124285,0,1752192384,13854.15140871,-45.91598895000061,53038.54795608001 2025-07-11,00:06:26.000,192,11063539,124285,0,1752192385,13854.158145019996,-45.90189069000189,53038.56193032 2025-07-11,00:06:27.000,192,11063526,124445,0,1752192386,13854.16488132999,-45.91598895000061,53038.53398184 2025-07-11,00:06:28.000,192,11063553,124645,0,1752192387,13854.15140871,-45.8877924299959,53038.56891744001 2025-07-11,00:06:29.000,192,11063575,124205,0,1752192388,13854.17161764,-45.88074329999654,53038.457123520006 2025-07-11,00:06:30.000,192,11063552,124525,0,1752192389,13854.2120355,-45.87369416999718,53038.457123520006 2025-07-11,00:06:31.000,192,11063570,124285,0,1752192390,13854.198562879996,-45.87369416999718,53038.49205912 2025-07-11,00:06:32.000,192,11063537,124125,0,1752192391,13854.205299189991,-45.86664503999782,53038.506033360005 2025-07-11,00:06:33.000,192,11063542,124325,0,1752192392,13854.25245336,-45.92303807999997,53038.51302048 2025-07-11,00:06:34.000,192,11063555,124485,0,1752192393,13854.25245336,-45.89484155999526,53038.49904624001 2025-07-11,00:06:35.000,192,11063569,124365,0,1752192394,13854.306343839991,-45.88074329999654,53038.49904624001 2025-07-11,00:06:36.000,192,11063533,124765,0,1752192395,13854.346761699991,-45.93008720999933,53038.51302048 2025-07-11,00:06:37.000,192,11063590,124205,0,1752192396,13854.306343839991,-45.93008720999933,53038.52699472001 2025-07-11,00:06:38.000,192,11063577,124445,0,1752192397,13854.353498010001,-45.93713633999869,53038.506033360005 2025-07-11,00:06:39.000,192,11063500,124725,0,1752192398,13854.340025389996,-45.94418546999805,53038.52699472001 2025-07-11,00:06:40.000,192,11063531,124645,0,1752192399,13854.346761699991,-45.93713633999869,53038.5200076 2025-07-11,00:06:41.000,192,11063543,124565,0,1752192400,13854.400652179997,-45.965332859996124,53038.554943200004 2025-07-11,00:06:42.000,192,11063560,124645,0,1752192401,13854.420861109997,-45.94418546999805,53038.5898788 2025-07-11,00:06:43.000,192,11063562,124325,0,1752192402,13854.434333730002,-45.98648025000148,53038.58289168 2025-07-11,00:06:44.000,192,11063561,124645,0,1752192403,13854.481487899997,-45.97943112000212,53038.65276288 2025-07-11,00:06:45.000,192,11063560,124485,0,1752192404,13854.575796240002,-45.97943112000212,53038.63180152 2025-07-11,00:06:46.000,192,11063549,124405,0,1752192405,13854.569059929992,-45.97238198999548,53038.65276288 2025-07-11,00:06:47.000,192,11063525,124405,0,1752192406,13854.616214100002,-45.92303807999997,53038.66673712001 2025-07-11,00:06:48.000,192,11063564,124565,0,1752192407,13854.683577199998,-45.958283729996765,53038.7296212 2025-07-11,00:06:49.000,192,11063549,124525,0,1752192408,13854.750940299993,-45.93008720999933,53038.65276288 2025-07-11,00:06:50.000,192,11063564,124365,0,1752192409,13854.784621849998,-45.94418546999805,53038.673724240005 2025-07-11,00:06:51.000,192,11063597,124565,0,1752192410,13854.818303399989,-45.94418546999805,53038.65276288 2025-07-11,00:06:52.000,192,11063523,124445,0,1752192411,13854.831776019993,-45.8877924299959,53038.65975 2025-07-11,00:06:53.000,192,11063542,124365,0,1752192412,13854.872193879994,-45.90189069000189,53038.70167272 2025-07-11,00:06:54.000,192,11063538,124485,0,1752192413,13854.872193879994,-45.87369416999718,53038.743595440006 2025-07-11,00:06:55.000,192,11063578,124125,0,1752192414,13854.899139119989,-45.86664503999782,53038.78551816001 2025-07-11,00:06:56.000,192,11063588,124325,0,1752192415,13854.885666499998,-45.84549764999974,53038.75058256 2025-07-11,00:06:57.000,192,11063513,124765,0,1752192416,13854.932820669994,-45.87369416999718,53038.80647952 2025-07-11,00:06:58.000,192,11063556,124645,0,1752192417,13854.905875429999,-45.824350260001665,53038.83442800001 2025-07-11,00:06:59.000,192,11063566,124445,0,1752192418,13854.912611739994,-45.84549764999974,53038.792505280006 2025-07-11,00:07:00.000,192,11063575,124605,0,1752192419,13854.899139119989,-45.817301130002306,53038.7994924 2025-07-11,00:07:01.000,192,11063594,124485,0,1752192420,13854.919348049989,-45.81025199999567,53038.7994924 2025-07-11,00:07:02.000,192,11063546,124405,0,1752192421,13854.912611739994,-45.80320286999631,53038.80647952 2025-07-11,00:07:03.000,192,11063583,124325,0,1752192422,13854.872193879994,-45.79615373999695,53038.73660832001 2025-07-11,00:07:04.000,192,11063593,124485,0,1752192423,13854.899139119989,-45.8525467799991,53038.7296212 2025-07-11,00:07:05.000,192,11063524,124445,0,1752192424,13854.851984949993,-45.838448520000384,53038.77853104 2025-07-11,00:07:06.000,192,11063581,124245,0,1752192425,13854.811567089993,-45.87369416999718,53038.771543920004 2025-07-11,00:07:07.000,192,11063562,124565,0,1752192426,13854.838512329989,-45.838448520000384,53038.75756968 2025-07-11,00:07:08.000,192,11063563,124165,0,1752192427,13854.872193879994,-45.838448520000384,53038.76455680001 2025-07-11,00:07:09.000,192,11063571,124325,0,1752192428,13854.811567089993,-45.8525467799991,53038.7296212 2025-07-11,00:07:10.000,192,11063598,124085,0,1752192429,13854.804830779998,-45.8525467799991,53038.75756968 2025-07-11,00:07:11.000,192,11063563,124245,0,1752192430,13854.831776019993,-45.85959590999846,53038.82045376 2025-07-11,00:07:12.000,192,11063562,124005,0,1752192431,13854.851984949993,-45.85959590999846,53038.792505280006 2025-07-11,00:07:13.000,192,11063567,123965,0,1752192432,13854.838512329989,-45.817301130002306,53038.743595440006 2025-07-11,00:07:14.000,192,11063503,124365,0,1752192433,13854.838512329989,-45.79615373999695,53038.771543920004 2025-07-11,00:07:15.000,192,11063559,123925,0,1752192434,13854.858721259989,-45.824350260001665,53038.792505280006 2025-07-11,00:07:16.000,192,11063566,124125,0,1752192435,13854.878930189989,-45.79615373999695,53038.7994924 2025-07-11,00:07:17.000,192,11063532,124045,0,1752192436,13854.878930189989,-45.782055479998235,53038.75058256 2025-07-11,00:07:18.000,192,11063493,124085,0,1752192437,13854.926084359999,-45.7538589600008,53038.83442800001 2025-07-11,00:07:19.000,192,11063520,124165,0,1752192438,13854.939556979989,-45.70451504999801,53038.78551816001 2025-07-11,00:07:20.000,192,11063612,124165,0,1752192439,13854.932820669994,-45.69041678999929,53038.743595440006 2025-07-11,00:07:21.000,192,11063594,124165,0,1752192440,13854.966502219999,-45.66926940000121,53038.81346664001 2025-07-11,00:07:22.000,192,11063540,124325,0,1752192441,13855.013656389994,-45.6410728799965,53038.80647952 2025-07-11,00:07:23.000,192,11063541,124125,0,1752192442,13855.00018376999,-45.598778100000345,53038.77853104 2025-07-11,00:07:24.000,192,11063503,123765,0,1752192443,13854.986711149999,-45.57763071000227,53038.82744088 2025-07-11,00:07:25.000,192,11063535,124325,0,1752192444,13855.054074249994,-45.56353244999627,53038.82045376 2025-07-11,00:07:26.000,192,11063528,124285,0,1752192445,13855.02039269999,-45.51418854000076,53038.81346664001 2025-07-11,00:07:27.000,192,11063530,124365,0,1752192446,13855.027129009999,-45.549434189997555,53038.7994924 2025-07-11,00:07:28.000,192,11063562,124325,0,1752192447,13855.08101948999,-45.50009028000204,53038.7994924 2025-07-11,00:07:29.000,192,11063539,124445,0,1752192448,13855.06754687,-45.45779549999861,53038.78551816001 2025-07-11,00:07:30.000,192,11063554,124485,0,1752192449,13855.114701039995,-45.549434189997555,53038.80647952 2025-07-11,00:07:31.000,192,11063555,124445,0,1752192450,13855.12143734999,-45.53533592999884,53038.7994924 2025-07-11,00:07:32.000,192,11063507,124485,0,1752192451,13855.16859152,-45.51418854000076,53038.771543920004 2025-07-11,00:07:33.000,192,11063543,124365,0,1752192452,13855.18880045,-45.50009028000204,53038.82744088 2025-07-11,00:07:34.000,192,11063557,124365,0,1752192453,13855.215745689995,-45.47894288999669,53038.83442800001 2025-07-11,00:07:35.000,192,11063553,124965,0,1752192454,13855.22248199999,-45.47894288999669,53038.81346664001 2025-07-11,00:07:36.000,192,11063587,124285,0,1752192455,13855.215745689995,-45.47894288999669,53038.86237648001 2025-07-11,00:07:37.000,192,11063569,124285,0,1752192456,13855.276372479995,-45.46484462999797,53038.890324960004 2025-07-11,00:07:38.000,192,11063545,124085,0,1752192457,13855.26289985999,-45.43664811000053,53038.91827344 2025-07-11,00:07:39.000,192,11063522,124565,0,1752192458,13855.256163549995,-45.40845158999582,53038.93224768001 2025-07-11,00:07:40.000,192,11063529,124285,0,1752192459,13855.22248199999,-45.429598980001174,53038.90429920001 2025-07-11,00:07:41.000,192,11063534,124285,0,1752192460,13855.235954619995,-45.44369723999989,53038.98814464 2025-07-11,00:07:42.000,192,11063542,124365,0,1752192461,13855.22921831,-45.43664811000053,53038.96718328 2025-07-11,00:07:43.000,192,11063523,124325,0,1752192462,13855.235954619995,-45.43664811000053,53038.95320904001 2025-07-11,00:07:44.000,192,11063583,124045,0,1752192463,13855.26289985999,-45.43664811000053,53038.98115752001 2025-07-11,00:07:45.000,192,11063562,124325,0,1752192464,13855.235954619995,-45.422549850001815,53038.9741704 2025-07-11,00:07:46.000,192,11063538,124445,0,1752192465,13855.24942724,-45.422549850001815,53038.9741704 2025-07-11,00:07:47.000,192,11063557,124485,0,1752192466,13855.26963617,-45.429598980001174,53039.03705448 2025-07-11,00:07:48.000,192,11063550,124485,0,1752192467,13855.26963617,-45.3943533299971,53039.00211888001 2025-07-11,00:07:49.000,192,11063516,124405,0,1752192468,13855.316790339995,-45.366156809999666,53038.96718328 2025-07-11,00:07:50.000,192,11063552,124165,0,1752192469,13855.26963617,-45.373205939999025,53039.00211888001 2025-07-11,00:07:51.000,192,11063511,124325,0,1752192470,13855.316790339995,-45.380255069998384,53039.03705448 2025-07-11,00:07:52.000,192,11063571,124325,0,1752192471,13855.32352664999,-45.41550071999518,53038.9741704 2025-07-11,00:07:53.000,192,11063550,124165,0,1752192472,13855.336999269995,-45.40140245999646,53039.009106000005 2025-07-11,00:07:54.000,192,11063516,124125,0,1752192473,13855.36394450999,-45.373205939999025,53038.960196160006 2025-07-11,00:07:55.000,192,11063555,124045,0,1752192474,13855.316790339995,-45.41550071999518,53038.960196160006 2025-07-11,00:07:56.000,192,11063565,123965,0,1752192475,13855.35047189,-45.38730419999774,53039.03006736001 2025-07-11,00:07:57.000,192,11063506,124125,0,1752192476,13855.31005403,-45.43664811000053,53039.02308024 2025-07-11,00:07:58.000,192,11063528,123925,0,1752192477,13855.336999269995,-45.45779549999861,53039.03705448 2025-07-11,00:07:59.000,192,11063526,124205,0,1752192478,13855.31005403,-45.45074636999925,53038.99513176 2025-07-11,00:08:00.000,192,11063559,124205,0,1752192479,13855.336999269995,-45.45074636999925,53039.03705448 2025-07-11,00:08:01.000,192,11063541,124125,0,1752192480,13855.36394450999,-45.46484462999797,53039.0440416 2025-07-11,00:08:02.000,192,11063531,124365,0,1752192481,13855.35047189,-45.47894288999669,53039.06500296 2025-07-11,00:08:03.000,192,11063532,123965,0,1752192482,13855.357208199996,-45.52123767000012,53039.058015840004 2025-07-11,00:08:04.000,192,11063488,124125,0,1752192483,13855.33026296,-45.52123767000012,53039.0440416 2025-07-11,00:08:05.000,192,11063495,124045,0,1752192484,13855.336999269995,-45.556483319996914,53039.078977200006 2025-07-11,00:08:06.000,192,11063545,124085,0,1752192485,13855.26289985999,-45.52828679999948,53039.127887040006 2025-07-11,00:08:07.000,192,11063551,124365,0,1752192486,13855.24269092999,-45.57763071000227,53039.15583552 2025-07-11,00:08:08.000,192,11063498,124085,0,1752192487,13855.235954619995,-45.549434189997555,53039.127887040006 2025-07-11,00:08:09.000,192,11063525,124045,0,1752192488,13855.195536759995,-45.591728970000986,53039.14884840001 2025-07-11,00:08:10.000,192,11063589,123965,0,1752192489,13855.195536759995,-45.598778100000345,53039.15583552 2025-07-11,00:08:11.000,192,11063536,124045,0,1752192490,13855.22248199999,-45.57763071000227,53039.13487416 2025-07-11,00:08:12.000,192,11063583,124205,0,1752192491,13855.16859152,-45.591728970000986,53039.19077112 2025-07-11,00:08:13.000,192,11063583,124045,0,1752192492,13855.16185520999,-45.56353244999627,53039.14186128 2025-07-11,00:08:14.000,192,11063587,124165,0,1752192493,13855.16859152,-45.56353244999627,53039.09993856001 2025-07-11,00:08:15.000,192,11063484,124245,0,1752192494,13855.14838259,-45.57058157999563,53039.05102872001 2025-07-11,00:08:16.000,192,11063519,124365,0,1752192495,13855.18880045,-45.57058157999563,53039.127887040006 2025-07-11,00:08:17.000,192,11063577,124125,0,1752192496,13855.175327829995,-45.57763071000227,53039.15583552 2025-07-11,00:08:18.000,192,11063564,124325,0,1752192497,13855.16859152,-45.556483319996914,53039.21871960001 2025-07-11,00:08:19.000,192,11063501,124125,0,1752192498,13855.16185520999,-45.57058157999563,53039.16980976001 2025-07-11,00:08:20.000,192,11063533,124125,0,1752192499,13855.12817366,-45.52828679999948,53039.19077112 2025-07-11,00:08:21.000,192,11063523,124285,0,1752192500,13855.114701039995,-45.542385059998196,53039.16282264 2025-07-11,00:08:22.000,192,11063487,124325,0,1752192501,13855.12817366,-45.57058157999563,53039.14884840001 2025-07-11,00:08:23.000,192,11063535,124005,0,1752192502,13855.114701039995,-45.53533592999884,53039.07199008001 2025-07-11,00:08:24.000,192,11063509,124165,0,1752192503,13855.155118899995,-45.493041149995406,53039.09295144 2025-07-11,00:08:25.000,192,11063491,124485,0,1752192504,13855.12817366,-45.50009028000204,53039.14884840001 2025-07-11,00:08:26.000,192,11063482,124005,0,1752192505,13855.195536759995,-45.52123767000012,53039.16282264 2025-07-11,00:08:27.000,192,11063558,124325,0,1752192506,13855.14164627999,-45.5071394100014,53039.16282264 2025-07-11,00:08:28.000,192,11063576,124285,0,1752192507,13855.18206413999,-45.53533592999884,53039.16282264 2025-07-11,00:08:29.000,192,11063528,124565,0,1752192508,13855.155118899995,-45.542385059998196,53039.16282264 2025-07-11,00:08:30.000,192,11063512,124165,0,1752192509,13855.18206413999,-45.549434189997555,53039.13487416 2025-07-11,00:08:31.000,192,11063537,123885,0,1752192510,13855.18206413999,-45.542385059998196,53039.14186128 2025-07-11,00:08:32.000,192,11063528,123885,0,1752192511,13855.14164627999,-45.556483319996914,53039.15583552 2025-07-11,00:08:33.000,192,11063512,124085,0,1752192512,13855.134909969995,-45.61287635999906,53039.09295144 2025-07-11,00:08:34.000,192,11063558,124205,0,1752192513,13855.094492109994,-45.57058157999563,53039.12089992001 2025-07-11,00:08:35.000,192,11063562,124085,0,1752192514,13855.114701039995,-45.57763071000227,53039.13487416 2025-07-11,00:08:36.000,192,11063506,124285,0,1752192515,13855.074283179994,-45.57058157999563,53039.1139128 2025-07-11,00:08:37.000,192,11063549,123925,0,1752192516,13855.094492109994,-45.57058157999563,53039.1139128 2025-07-11,00:08:38.000,192,11063541,123805,0,1752192517,13855.06754687,-45.598778100000345,53039.12089992001 2025-07-11,00:08:39.000,192,11063536,123725,0,1752192518,13855.10796473,-45.598778100000345,53039.1139128 2025-07-11,00:08:40.000,192,11063569,123805,0,1752192519,13855.08101948999,-45.61992548999842,53039.16282264 2025-07-11,00:08:41.000,192,11063532,124085,0,1752192520,13855.0877558,-45.57763071000227,53039.106925680004 2025-07-11,00:08:42.000,192,11063487,123965,0,1752192521,13855.06754687,-45.598778100000345,53039.15583552 2025-07-11,00:08:43.000,192,11063513,123965,0,1752192522,13855.0877558,-45.57058157999563,53039.15583552 2025-07-11,00:08:44.000,192,11063562,123844,0,1752192523,13855.06754687,-45.549434189997555,53039.14884840001 2025-07-11,00:08:45.000,192,11063540,123965,0,1752192524,13855.094492109994,-45.56353244999627,53039.14186128 2025-07-11,00:08:46.000,192,11063521,124045,0,1752192525,13855.10122841999,-45.52828679999948,53039.09993856001 2025-07-11,00:08:47.000,192,11063570,123885,0,1752192526,13855.054074249994,-45.57058157999563,53039.176796880005 2025-07-11,00:08:48.000,192,11063513,123844,0,1752192527,13855.06081055999,-45.549434189997555,53039.127887040006 2025-07-11,00:08:49.000,192,11063521,123765,0,1752192528,13855.074283179994,-45.53533592999884,53039.106925680004 2025-07-11,00:08:50.000,192,11063476,123685,0,1752192529,13855.04060162999,-45.56353244999627,53039.1139128 2025-07-11,00:08:51.000,192,11063551,123605,0,1752192530,13855.06754687,-45.56353244999627,53039.15583552 2025-07-11,00:08:52.000,192,11063558,123405,0,1752192531,13855.094492109994,-45.53533592999884,53039.12089992001 2025-07-11,00:08:53.000,192,11063570,123605,0,1752192532,13855.10796473,-45.549434189997555,53039.14884840001 2025-07-11,00:08:54.000,192,11063478,123605,0,1752192533,13855.0877558,-45.57763071000227,53039.176796880005 2025-07-11,00:08:55.000,192,11063499,123525,0,1752192534,13855.12817366,-45.549434189997555,53039.21173248 2025-07-11,00:08:56.000,192,11063543,123485,0,1752192535,13855.14838259,-45.61287635999906,53039.21871960001 2025-07-11,00:08:57.000,192,11063547,123685,0,1752192536,13855.12143734999,-45.62697461999778,53039.225706720004 2025-07-11,00:08:58.000,192,11063520,123365,0,1752192537,13855.14164627999,-45.62697461999778,53039.20474536 2025-07-11,00:08:59.000,192,11063561,123645,0,1752192538,13855.134909969995,-45.58467984000163,53039.15583552 2025-07-11,00:09:00.000,192,11063557,123405,0,1752192539,13855.16185520999,-45.61287635999906,53039.225706720004 2025-07-11,00:09:01.000,192,11063553,123405,0,1752192540,13855.16185520999,-45.61287635999906,53039.23968096001 2025-07-11,00:09:02.000,192,11063564,123285,0,1752192541,13855.195536759995,-45.63402374999714,53039.246668080006 2025-07-11,00:09:03.000,192,11063581,123565,0,1752192542,13855.195536759995,-45.591728970000986,53039.183784 2025-07-11,00:09:04.000,192,11063603,123325,0,1752192543,13855.22921831,-45.598778100000345,53039.246668080006 2025-07-11,00:09:05.000,192,11063549,123645,0,1752192544,13855.256163549995,-45.58467984000163,53039.2536552 2025-07-11,00:09:06.000,192,11063547,123525,0,1752192545,13855.296581409995,-45.591728970000986,53039.33750064001 2025-07-11,00:09:07.000,192,11063569,123525,0,1752192546,13855.316790339995,-45.591728970000986,53039.28160368 2025-07-11,00:09:08.000,192,11063567,123365,0,1752192547,13855.276372479995,-45.549434189997555,53039.30256504 2025-07-11,00:09:09.000,192,11063583,123365,0,1752192548,13855.357208199996,-45.53533592999884,53039.26762944001 2025-07-11,00:09:10.000,192,11063580,123445,0,1752192549,13855.357208199996,-45.52828679999948,53039.225706720004 2025-07-11,00:09:11.000,192,11063542,123365,0,1752192550,13855.37068082,-45.46484462999797,53039.225706720004 2025-07-11,00:09:12.000,192,11063526,123365,0,1752192551,13855.397626059996,-45.44369723999989,53039.3235264 2025-07-11,00:09:13.000,192,11063551,123405,0,1752192552,13855.417834989996,-45.48599201999605,53039.295577920006 2025-07-11,00:09:14.000,192,11063550,123325,0,1752192553,13855.444780229991,-45.41550071999518,53039.33051352 2025-07-11,00:09:15.000,192,11063489,122845,0,1752192554,13855.424571299991,-45.40140245999646,53039.344487760005 2025-07-11,00:09:16.000,192,11063522,123365,0,1752192555,13855.438043919996,-45.3943533299971,53039.33051352 2025-07-11,00:09:17.000,192,11063505,122685,0,1752192556,13855.424571299991,-45.380255069998384,53039.33750064001 2025-07-11,00:09:18.000,192,11063589,123245,0,1752192557,13855.438043919996,-45.380255069998384,53039.37942336 2025-07-11,00:09:19.000,192,11063473,123365,0,1752192558,13855.4919344,-45.3943533299971,53039.35147488 2025-07-11,00:09:20.000,192,11063508,123085,0,1752192559,13855.45151654,-45.35910768000031,53039.40038472 2025-07-11,00:09:21.000,192,11063531,123205,0,1752192560,13855.485198089991,-45.34500942000159,53039.40737184001 2025-07-11,00:09:22.000,192,11063567,123205,0,1752192561,13855.478461779996,-45.35910768000031,53039.37243624 2025-07-11,00:09:23.000,192,11063552,123285,0,1752192562,13855.512143330001,-45.366156809999666,53039.37942336 2025-07-11,00:09:24.000,192,11063507,123005,0,1752192563,13855.485198089991,-45.34500942000159,53039.358462 2025-07-11,00:09:25.000,192,11063567,123205,0,1752192564,13855.532352260001,-45.34500942000159,53039.4283332 2025-07-11,00:09:26.000,192,11063548,123605,0,1752192565,13855.512143330001,-45.366156809999666,53039.33750064001 2025-07-11,00:09:27.000,192,11063537,123725,0,1752192566,13855.586242739992,-45.380255069998384,53039.38641048001 2025-07-11,00:09:28.000,192,11063545,123685,0,1752192567,13855.586242739992,-45.3943533299971,53039.43532032001 2025-07-11,00:09:29.000,192,11063540,123565,0,1752192568,13855.619924289997,-45.373205939999025,53039.414358960006 2025-07-11,00:09:30.000,192,11063565,124085,0,1752192569,13855.586242739992,-45.3943533299971,53039.4283332 2025-07-11,00:09:31.000,192,11063552,123965,0,1752192570,13855.619924289997,-45.40845158999582,53039.442307440004 2025-07-11,00:09:32.000,192,11063583,123844,0,1752192571,13855.613187980001,-45.41550071999518,53039.393397600004 2025-07-11,00:09:33.000,192,11063567,123844,0,1752192572,13855.673814770002,-45.380255069998384,53039.44929456 2025-07-11,00:09:34.000,192,11063499,124005,0,1752192573,13855.667078459992,-45.373205939999025,53039.442307440004 2025-07-11,00:09:35.000,192,11063564,123885,0,1752192574,13855.734441560002,-45.380255069998384,53039.45628168001 2025-07-11,00:09:36.000,192,11063575,123765,0,1752192575,13855.694023700002,-45.38730419999774,53039.47724304 2025-07-11,00:09:37.000,192,11063546,123645,0,1752192576,13855.747914179992,-45.41550071999518,53039.48423016001 2025-07-11,00:09:38.000,192,11063513,124005,0,1752192577,13855.734441560002,-45.40140245999646,53039.47724304 2025-07-11,00:09:39.000,192,11063552,123645,0,1752192578,13855.734441560002,-45.3943533299971,53039.463268800006 2025-07-11,00:09:40.000,192,11063580,123965,0,1752192579,13855.734441560002,-45.40140245999646,53039.49121728 2025-07-11,00:09:41.000,192,11063513,123805,0,1752192580,13855.754650490002,-45.40140245999646,53039.561088480004 2025-07-11,00:09:42.000,192,11063528,123925,0,1752192581,13855.700760009997,-45.41550071999518,53039.54711424 2025-07-11,00:09:43.000,192,11063530,123844,0,1752192582,13855.741177869997,-45.429598980001174,53039.55410136001 2025-07-11,00:09:44.000,192,11063572,123844,0,1752192583,13855.700760009997,-45.44369723999989,53039.49121728 2025-07-11,00:09:45.000,192,11063574,123605,0,1752192584,13855.754650490002,-45.40845158999582,53039.561088480004 2025-07-11,00:09:46.000,192,11063490,123965,0,1752192585,13855.808540969992,-45.40845158999582,53039.54012712 2025-07-11,00:09:47.000,192,11063561,123685,0,1752192586,13855.842222519997,-45.40845158999582,53039.53314000001 2025-07-11,00:09:48.000,192,11063538,123685,0,1752192587,13855.808540969992,-45.40845158999582,53039.51916576 2025-07-11,00:09:49.000,192,11063540,123485,0,1752192588,13855.808540969992,-45.40845158999582,53039.58903696 2025-07-11,00:09:50.000,192,11063578,123805,0,1752192589,13855.882640379998,-45.40140245999646,53039.59602408 2025-07-11,00:09:51.000,192,11063559,123765,0,1752192590,13855.835486210002,-45.422549850001815,53039.55410136001 2025-07-11,00:09:52.000,192,11063587,123725,0,1752192591,13855.842222519997,-45.40845158999582,53039.561088480004 2025-07-11,00:09:53.000,192,11063576,124045,0,1752192592,13855.869167759993,-45.41550071999518,53039.55410136001 2025-07-11,00:09:54.000,192,11063546,123805,0,1752192593,13855.869167759993,-45.40845158999582,53039.57506272001 2025-07-11,00:09:55.000,192,11063530,124005,0,1752192594,13855.862431449998,-45.45074636999925,53039.630959680006 2025-07-11,00:09:56.000,192,11063520,123645,0,1752192595,13855.896113000003,-45.45779549999861,53039.57506272001 2025-07-11,00:09:57.000,192,11063573,123645,0,1752192596,13855.896113000003,-45.429598980001174,53039.561088480004 2025-07-11,00:09:58.000,192,11063557,123765,0,1752192597,13855.869167759993,-45.43664811000053,53039.630959680006 2025-07-11,00:09:59.000,192,11063583,123805,0,1752192598,13855.875904070002,-45.40845158999582,53039.67288240001 2025-07-11,00:10:00.000,192,11063528,124005,0,1752192599,13855.889376689993,-45.429598980001174,53039.6379468 2025-07-11,00:10:01.000,192,11063472,123725,0,1752192600,13855.882640379998,-45.422549850001815,53039.679869520005 2025-07-11,00:10:02.000,192,11063501,123725,0,1752192601,13855.909585619993,-45.422549850001815,53039.65192104001 2025-07-11,00:10:03.000,192,11063568,124045,0,1752192602,13855.923058239998,-45.429598980001174,53039.707818 2025-07-11,00:10:04.000,192,11063557,123605,0,1752192603,13856.017366579988,-45.3943533299971,53039.76371496 2025-07-11,00:10:05.000,192,11063523,123805,0,1752192604,13855.956739789988,-45.373205939999025,53039.74275360001 2025-07-11,00:10:06.000,192,11063552,123645,0,1752192605,13856.017366579988,-45.373205939999025,53039.75672784 2025-07-11,00:10:07.000,192,11063571,123645,0,1752192606,13856.071257059994,-45.373205939999025,53039.75672784 2025-07-11,00:10:08.000,192,11063588,123844,0,1752192607,13856.051048129993,-45.40845158999582,53039.80563768 2025-07-11,00:10:09.000,192,11063525,123844,0,1752192608,13856.064520749998,-45.380255069998384,53039.79166344001 2025-07-11,00:10:10.000,192,11063592,123844,0,1752192609,13856.091465989994,-45.33796029000223,53039.777689200004 2025-07-11,00:10:11.000,192,11063543,123765,0,1752192610,13856.165565399999,-45.35205855000095,53039.78467632 2025-07-11,00:10:22.000,192,11063584,123645,0,1752192621,13856.54953507,-45.2956655099988,53039.87550888 2025-07-11,00:10:23.000,192,11063595,123565,0,1752192622,13856.58995293,-45.30976376999752,53039.91044448001 2025-07-11,00:10:24.000,192,11063516,123205,0,1752192623,13856.643843409991,-45.30976376999752,53039.93140584 2025-07-11,00:10:25.000,192,11063536,123485,0,1752192624,13856.65057972,-45.2956655099988,53039.9523672 2025-07-11,00:10:26.000,192,11063543,123525,0,1752192625,13856.697733889996,-45.30976376999752,53039.945380080004 2025-07-11,00:10:27.000,192,11063521,123445,0,1752192626,13856.731415440001,-45.35205855000095,53039.98730280001 2025-07-11,00:10:28.000,192,11063596,123045,0,1752192627,13856.731415440001,-45.35910768000031,53039.966341440006 2025-07-11,00:10:29.000,192,11063540,123445,0,1752192628,13856.818987469997,-45.330911159995594,53039.98031568 2025-07-11,00:10:30.000,192,11063532,123405,0,1752192629,13856.818987469997,-45.2956655099988,53040.05717400001 2025-07-11,00:10:31.000,192,11063548,123325,0,1752192630,13856.818987469997,-45.24632159999601,53039.98730280001 2025-07-11,00:10:32.000,192,11063531,123685,0,1752192631,13856.859405329997,-45.260419860002,53040.015251280005 2025-07-11,00:10:33.000,192,11063532,123605,0,1752192632,13856.913295810002,-45.204026819999854,53040.09909672 2025-07-11,00:10:34.000,192,11063575,123485,0,1752192633,13856.980658909997,-45.189928560001135,53040.14101944 2025-07-11,00:10:35.000,192,11063591,123325,0,1752192634,13856.973922600002,-45.196977690000494,53040.05018688 2025-07-11,00:10:36.000,192,11063560,123285,0,1752192635,13856.987395219992,-45.189928560001135,53040.134032320006 2025-07-11,00:10:37.000,192,11063541,123245,0,1752192636,13856.994131530002,-45.17583029999514,53040.113070960004 2025-07-11,00:10:38.000,192,11063546,123165,0,1752192637,13857.048022009993,-45.16173203999642,53040.12005808 2025-07-11,00:10:39.000,192,11063592,123285,0,1752192638,13857.074967250002,-45.140584649998345,53040.14800656 2025-07-11,00:10:40.000,192,11063567,123085,0,1752192639,13857.115385110003,-45.147633779997705,53040.20390352001 2025-07-11,00:10:41.000,192,11063536,123245,0,1752192640,13857.216429759988,-45.17583029999514,53040.182942160005 2025-07-11,00:10:42.000,192,11063593,123005,0,1752192641,13857.297265479989,-45.091240739995555,53040.22486488001 2025-07-11,00:10:43.000,192,11063584,123085,0,1752192642,13857.310738099994,-45.084191609996196,53040.252813360006 2025-07-11,00:10:44.000,192,11063542,123325,0,1752192643,13857.344419649999,-45.084191609996196,53040.21787776 2025-07-11,00:10:45.000,192,11063557,123525,0,1752192644,13857.317474409989,-45.07714247999684,53040.24582624001 2025-07-11,00:10:46.000,192,11063605,123165,0,1752192645,13857.351155959994,-45.06304421999812,53040.231852000004 2025-07-11,00:10:47.000,192,11063469,123325,0,1752192646,13857.351155959994,-45.07714247999684,53040.2667876 2025-07-11,00:10:48.000,192,11063572,123365,0,1752192647,13857.371364889994,-45.05599508999876,53040.301723200006 2025-07-11,00:10:49.000,192,11063475,123285,0,1752192648,13857.364628579999,-45.05599508999876,53040.32967168 2025-07-11,00:10:50.000,192,11063541,123525,0,1752192649,13857.405046439999,-45.02779857000132,53040.2667876 2025-07-11,00:10:51.000,192,11063518,123405,0,1752192650,13857.411782749994,-45.05599508999876,53040.301723200006 2025-07-11,00:11:02.000,192,11063536,123405,0,1752192661,13857.431991679994,-45.133535519998986,53040.32967168 2025-07-11,00:11:03.000,192,11063515,123485,0,1752192662,13857.51956370999,-45.11943726000027,53040.39255576001 2025-07-11,00:11:04.000,192,11063551,123844,0,1752192663,13857.48588216,-45.12648638999963,53040.41351712001 2025-07-11,00:11:05.000,192,11063579,123725,0,1752192664,13857.51956370999,-45.12648638999963,53040.41351712001 2025-07-11,00:11:06.000,192,11063560,123685,0,1752192665,13857.465673229999,-45.154682909997064,53040.37858152 2025-07-11,00:11:07.000,192,11063577,123645,0,1752192666,13857.452200609994,-45.140584649998345,53040.46242696001 2025-07-11,00:11:08.000,192,11063494,123885,0,1752192667,13857.445464299999,-45.21107594999921,53040.41351712001 2025-07-11,00:11:09.000,192,11063591,123685,0,1752192668,13857.465673229999,-45.22517420999793,53040.40653 2025-07-11,00:11:10.000,192,11063576,123844,0,1752192669,13857.45893691999,-45.26746899000136,53040.469414080006 2025-07-11,00:11:11.000,192,11063554,123844,0,1752192670,13857.43872798999,-45.24632159999601,53040.49037544001 2025-07-11,00:11:12.000,192,11063544,123565,0,1752192671,13857.445464299999,-45.2956655099988,53040.448452720004 2025-07-11,00:11:13.000,192,11063534,123844,0,1752192672,13857.43872798999,-45.2956655099988,53040.420504240006 2025-07-11,00:11:14.000,192,11063576,123805,0,1752192673,13857.472409539994,-45.330911159995594,53040.43447848 2025-07-11,00:11:15.000,192,11063546,124165,0,1752192674,13857.465673229999,-45.380255069998384,53040.469414080006 2025-07-11,00:11:16.000,192,11063564,124365,0,1752192675,13857.431991679994,-45.35205855000095,53040.48338832 2025-07-11,00:11:17.000,192,11063530,124405,0,1752192676,13857.431991679994,-45.40845158999582,53040.45543984 2025-07-11,00:11:18.000,192,11063593,124805,0,1752192677,13857.371364889994,-45.43664811000053,53040.4764012 2025-07-11,00:11:19.000,192,11063503,124925,0,1752192678,13857.41851905999,-45.45074636999925,53040.49736256 2025-07-11,00:11:20.000,192,11063546,124925,0,1752192679,13857.351155959994,-45.43664811000053,53040.43447848 2025-07-11,00:11:21.000,192,11063513,124805,0,1752192680,13857.324210719999,-45.45074636999925,53040.420504240006 2025-07-11,00:11:22.000,192,11063546,124445,0,1752192681,13857.304001789998,-45.46484462999797,53040.4764012 2025-07-11,00:11:23.000,192,11063578,124645,0,1752192682,13857.290529169994,-45.50009028000204,53040.52531104 2025-07-11,00:11:24.000,192,11063549,124005,0,1752192683,13857.297265479989,-45.52123767000012,53040.51133680001 2025-07-11,00:11:25.000,192,11063561,123965,0,1752192684,13857.216429759988,-45.493041149995406,53040.52531104 2025-07-11,00:11:26.000,192,11063602,123805,0,1752192685,13857.202957139998,-45.52123767000012,53040.51133680001 2025-07-11,00:11:27.000,192,11063566,123325,0,1752192686,13857.162539279998,-45.57763071000227,53040.518323920005 2025-07-11,00:11:28.000,192,11063526,123165,0,1752192687,13857.176011899988,-45.549434189997555,53040.49736256 2025-07-11,00:11:29.000,192,11063509,123085,0,1752192688,13857.196220829988,-45.542385059998196,53040.46242696001 2025-07-11,00:11:30.000,192,11063553,123325,0,1752192689,13857.182748209998,-45.56353244999627,53040.50434968 2025-07-11,00:11:31.000,192,11063510,123645,0,1752192690,13857.095176180002,-45.57763071000227,53040.4764012 2025-07-11,00:11:32.000,192,11063558,123725,0,1752192691,13857.041285699997,-45.57058157999563,53040.49037544001 2025-07-11,00:11:33.000,192,11063518,124165,0,1752192692,13857.048022009993,-45.56353244999627,53040.49037544001 2025-07-11,00:11:34.000,192,11063542,124045,0,1752192693,13857.068230939993,-45.64812200999586,53040.4764012 2025-07-11,00:11:35.000,192,11063582,124285,0,1752192694,13857.061494629997,-45.62697461999778,53040.469414080006 2025-07-11,00:11:36.000,192,11063543,123965,0,1752192695,13857.068230939993,-45.71156417999737,53040.55325952 2025-07-11,00:11:37.000,192,11063491,124325,0,1752192696,13857.068230939993,-45.725662439996086,53040.518323920005 2025-07-11,00:11:38.000,192,11063513,124605,0,1752192697,13857.108648799993,-45.67631853000057,53040.4764012 2025-07-11,00:11:39.000,192,11063540,124765,0,1752192698,13857.101912489998,-45.65517113999522,53040.44146560001 2025-07-11,00:11:40.000,192,11063526,124885,0,1752192699,13857.128857729993,-45.65517113999522,53040.45543984 2025-07-11,00:11:41.000,192,11063532,125005,0,1752192700,13857.149066659993,-45.65517113999522,53040.46242696001 2025-07-11,00:11:42.000,192,11063585,124965,0,1752192701,13857.155802969988,-45.61287635999906,53040.50434968 2025-07-11,00:11:43.000,192,11063533,125005,0,1752192702,13857.176011899988,-45.549434189997555,53040.4764012 2025-07-11,00:11:44.000,192,11063511,124965,0,1752192703,13857.216429759988,-45.52123767000012,53040.44146560001 2025-07-11,00:11:45.000,192,11063552,124805,0,1752192704,13857.202957139998,-45.5071394100014,53040.48338832 2025-07-11,00:11:46.000,192,11063550,124685,0,1752192705,13857.223166069998,-45.44369723999989,53040.49736256 2025-07-11,00:11:47.000,192,11063542,124445,0,1752192706,13857.216429759988,-45.41550071999518,53040.49736256 2025-07-11,00:11:48.000,192,11063529,124485,0,1752192707,13857.196220829988,-45.41550071999518,53040.49736256 2025-07-11,00:11:49.000,192,11063581,124605,0,1752192708,13857.169275589993,-45.429598980001174,53040.4764012 2025-07-11,00:11:50.000,192,11063538,124325,0,1752192709,13857.189484519993,-45.40140245999646,53040.4764012 2025-07-11,00:11:51.000,192,11063534,124165,0,1752192710,13857.189484519993,-45.38730419999774,53040.53229816 2025-07-11,00:11:52.000,192,11063500,123725,0,1752192711,13857.202957139998,-45.34500942000159,53040.518323920005 2025-07-11,00:11:53.000,192,11063518,124125,0,1752192712,13857.169275589993,-45.28861637999944,53040.50434968 2025-07-11,00:11:54.000,192,11063521,123844,0,1752192713,13857.216429759988,-45.2956655099988,53040.52531104 2025-07-11,00:11:55.000,192,11063521,123765,0,1752192714,13857.142330349998,-45.28156725000008,53040.55325952 2025-07-11,00:11:56.000,192,11063551,123525,0,1752192715,13857.142330349998,-45.24632159999601,53040.567233760004 2025-07-11,00:11:57.000,192,11063478,124005,0,1752192716,13857.176011899988,-45.21107594999921,53040.49736256 2025-07-11,00:11:58.000,192,11063522,123405,0,1752192717,13857.135594040003,-45.22517420999793,53040.55325952 2025-07-11,00:11:59.000,192,11063576,123405,0,1752192718,13857.176011899988,-45.16878116999578,53040.518323920005 2025-07-11,00:12:00.000,192,11063548,123525,0,1752192719,13857.162539279998,-45.182879430001776,53040.53928528001 2025-07-11,00:12:01.000,192,11063584,123645,0,1752192720,13857.176011899988,-45.196977690000494,53040.50434968 2025-07-11,00:12:02.000,192,11063539,123965,0,1752192721,13857.182748209998,-45.16878116999578,53040.53229816 2025-07-11,00:12:03.000,192,11063535,123725,0,1752192722,13857.196220829988,-45.11943726000027,53040.5462724 2025-07-11,00:12:04.000,192,11063501,124205,0,1752192723,13857.216429759988,-45.07009334999748,53040.567233760004 2025-07-11,00:12:05.000,192,11063570,124405,0,1752192724,13857.250111309993,-45.07714247999684,53040.588195120006 2025-07-11,00:12:06.000,192,11063514,124445,0,1752192725,13857.223166069998,-45.00665117999597,53040.58120800001 2025-07-11,00:12:07.000,192,11063494,124965,0,1752192726,13857.277056549989,-44.98550378999789,53040.57422088 2025-07-11,00:12:08.000,192,11063519,124685,0,1752192727,13857.310738099994,-44.94320901000174,53040.588195120006 2025-07-11,00:12:09.000,192,11063513,124805,0,1752192728,13857.324210719999,-44.86566858000151,53040.567233760004 2025-07-11,00:12:10.000,192,11063562,124645,0,1752192729,13857.371364889994,-44.81632466999872,53040.588195120006 2025-07-11,00:12:11.000,192,11063558,124245,0,1752192730,13857.364628579999,-44.82337379999808,53040.5462724 2025-07-11,00:12:12.000,192,11063558,124005,0,1752192731,13857.371364889994,-44.745833369997854,53040.55325952 2025-07-11,00:12:13.000,192,11063504,123844,0,1752192732,13857.371364889994,-44.66124380999827,53040.53229816 2025-07-11,00:12:14.000,192,11063560,124085,0,1752192733,13857.378101199989,-44.62599816000147,53040.567233760004 2025-07-11,00:12:15.000,192,11063567,123805,0,1752192734,13857.371364889994,-44.5907525099974,53040.56024664001 2025-07-11,00:12:16.000,192,11063604,123565,0,1752192735,13857.344419649999,-44.5907525099974,53040.56024664001 2025-07-11,00:12:17.000,192,11063502,123645,0,1752192736,13857.330947029994,-44.562555989999964,53040.588195120006 2025-07-11,00:12:18.000,192,11063551,123005,0,1752192737,13857.297265479989,-44.548457730001246,53040.63011784001 2025-07-11,00:12:19.000,192,11063487,123605,0,1752192738,13857.337683339989,-44.520261209996534,53040.63011784001 2025-07-11,00:12:20.000,192,11063550,122845,0,1752192739,13857.317474409989,-44.53435946999525,53040.57422088 2025-07-11,00:12:21.000,192,11063565,123365,0,1752192740,13857.270320239993,-44.513212079997174,53040.616143600004 2025-07-11,00:12:22.000,192,11063508,123365,0,1752192741,13857.229902379993,-44.54140860000189,53040.60216936 2025-07-11,00:12:23.000,192,11063553,123445,0,1752192742,13857.250111309993,-44.52731033999589,53040.58120800001 2025-07-11,00:12:24.000,192,11063498,123725,0,1752192743,13857.229902379993,-44.548457730001246,53040.588195120006 2025-07-11,00:12:25.000,192,11063531,123844,0,1752192744,13857.216429759988,-44.54140860000189,53040.63011784001 2025-07-11,00:12:26.000,192,11063579,124005,0,1752192745,13857.149066659993,-44.562555989999964,53040.58120800001 2025-07-11,00:12:27.000,192,11063538,123885,0,1752192746,13857.088439869993,-44.61189989999548,53040.53229816 2025-07-11,00:12:28.000,192,11063556,124045,0,1752192747,13857.081703559998,-44.59780163999676,53040.518323920005 2025-07-11,00:12:29.000,192,11063535,124245,0,1752192748,13857.095176180002,-44.5907525099974,53040.59518224 2025-07-11,00:12:30.000,192,11063585,123965,0,1752192749,13857.061494629997,-44.60485076999612,53040.57422088 2025-07-11,00:12:31.000,192,11063541,124445,0,1752192750,13857.027813079992,-44.66124380999827,53040.686014800005 2025-07-11,00:12:32.000,192,11063516,124605,0,1752192751,13856.960449979997,-44.66124380999827,53040.63011784001 2025-07-11,00:12:33.000,192,11063553,124645,0,1752192752,13856.946977359992,-44.682391199996346,53040.59518224 2025-07-11,00:12:34.000,192,11063526,124525,0,1752192753,13856.913295810002,-44.75288249999721,53040.588195120006 2025-07-11,00:12:35.000,192,11063567,124605,0,1752192754,13856.866141639992,-44.75993162999657,53040.58120800001 2025-07-11,00:12:36.000,192,11063540,124485,0,1752192755,13856.812251160001,-44.76698075999593,53040.616143600004 2025-07-11,00:12:37.000,192,11063585,124565,0,1752192756,13856.792042230001,-44.795177280000644,53040.567233760004 2025-07-11,00:12:38.000,192,11063557,124245,0,1752192757,13856.771833300001,-44.83042292999744,53040.56024664001 2025-07-11,00:12:39.000,192,11063526,124005,0,1752192758,13856.778569609996,-44.80927553999936,53040.52531104 2025-07-11,00:12:40.000,192,11063575,124325,0,1752192759,13856.744888059991,-44.89386509999895,53040.53229816 2025-07-11,00:12:41.000,192,11063534,124165,0,1752192760,13856.731415440001,-44.89386509999895,53040.49736256 2025-07-11,00:12:42.000,192,11063524,123605,0,1752192761,13856.684261269991,-44.9361598799951,53040.50434968 2025-07-11,00:12:43.000,192,11063543,123805,0,1752192762,13856.657316029996,-44.94320901000174,53040.51133680001 2025-07-11,00:12:44.000,192,11063516,123725,0,1752192763,13856.62363447999,-45.00665117999597,53040.518323920005 2025-07-11,00:12:45.000,192,11063586,123045,0,1752192764,13856.616898169996,-45.02779857000132,53040.51133680001 2025-07-11,00:12:46.000,192,11063517,123165,0,1752192765,13856.56300768999,-45.05599508999876,53040.43447848 2025-07-11,00:12:47.000,192,11063515,122965,0,1752192766,13856.556271379995,-45.0489459599994,53040.46242696001 2025-07-11,00:12:48.000,192,11063532,123245,0,1752192767,13856.50911721,-45.11943726000027,53040.43447848 2025-07-11,00:12:49.000,192,11063510,123325,0,1752192768,13856.56300768999,-45.147633779997705,53040.39255576001 2025-07-11,00:12:50.000,192,11063531,123445,0,1752192769,13856.54279875999,-45.189928560001135,53040.45543984 2025-07-11,00:12:51.000,192,11063500,123765,0,1752192770,13856.52932614,-45.16173203999642,53040.36460728 2025-07-11,00:12:52.000,192,11063540,123525,0,1752192771,13856.556271379995,-45.154682909997064,53040.42749136 2025-07-11,00:12:53.000,192,11063545,123805,0,1752192772,13856.56300768999,-45.17583029999514,53040.40653 2025-07-11,00:12:54.000,192,11063542,124005,0,1752192773,13856.63037079,-45.154682909997064,53040.35762016 2025-07-11,00:12:55.000,192,11063551,124205,0,1752192774,13856.637107099996,-45.140584649998345,53040.39255576001 2025-07-11,00:12:56.000,192,11063538,124405,0,1752192775,13856.637107099996,-45.154682909997064,53040.40653 2025-07-11,00:12:57.000,192,11063526,124725,0,1752192776,13856.616898169996,-45.133535519998986,53040.350633040005 2025-07-11,00:12:58.000,192,11063547,124725,0,1752192777,13856.62363447999,-45.16878116999578,53040.37159440001 2025-07-11,00:12:59.000,192,11063529,124365,0,1752192778,13856.65057972,-45.154682909997064,53040.37159440001 2025-07-11,00:13:00.000,192,11063501,124805,0,1752192779,13856.657316029996,-45.16173203999642,53040.32268456001 2025-07-11,00:13:01.000,192,11063496,124805,0,1752192780,13856.69099758,-45.17583029999514,53040.3366588 2025-07-11,00:13:02.000,192,11063549,124565,0,1752192781,13856.751624370001,-45.154682909997064,53040.420504240006 2025-07-11,00:13:03.000,192,11063518,124805,0,1752192782,13856.738151749996,-45.133535519998986,53040.36460728 2025-07-11,00:13:04.000,192,11063509,124485,0,1752192783,13856.792042230001,-45.133535519998986,53040.35762016 2025-07-11,00:13:05.000,192,11063491,124765,0,1752192784,13856.785305919992,-45.11943726000027,53040.350633040005 2025-07-11,00:13:06.000,192,11063549,124205,0,1752192785,13856.792042230001,-45.084191609996196,53040.34364592001 2025-07-11,00:13:07.000,192,11063546,124285,0,1752192786,13856.825723779992,-45.07714247999684,53040.34364592001 2025-07-11,00:13:08.000,192,11063501,123965,0,1752192787,13856.852669020001,-45.07009334999748,53040.399542880004 2025-07-11,00:13:09.000,192,11063511,124085,0,1752192788,13856.899823189997,-45.09828987000219,53040.420504240006 2025-07-11,00:13:10.000,192,11063552,124005,0,1752192789,13856.953713670002,-45.07714247999684,53040.37159440001 2025-07-11,00:13:11.000,192,11063544,123844,0,1752192790,13856.980658909997,-45.084191609996196,53040.350633040005 2025-07-11,00:13:12.000,192,11063575,123805,0,1752192791,13856.980658909997,-45.07714247999684,53040.399542880004 2025-07-11,00:13:13.000,192,11063498,123844,0,1752192792,13857.000867839997,-45.091240739995555,53040.35762016 2025-07-11,00:13:14.000,192,11063520,123485,0,1752192793,13857.014340460002,-45.12648638999963,53040.32967168 2025-07-11,00:13:15.000,192,11063559,123525,0,1752192794,13857.034549390002,-45.133535519998986,53040.32967168 2025-07-11,00:13:16.000,192,11063520,123405,0,1752192795,13857.054758320002,-45.11943726000027,53040.38556864 2025-07-11,00:13:17.000,192,11063556,123405,0,1752192796,13857.101912489998,-45.10533900000155,53040.37159440001 2025-07-11,00:13:18.000,192,11063570,123365,0,1752192797,13857.135594040003,-45.10533900000155,53040.37858152 2025-07-11,00:13:19.000,192,11063568,123245,0,1752192798,13857.182748209998,-45.12648638999963,53040.37159440001 2025-07-11,00:13:20.000,192,11063552,123365,0,1752192799,13857.155802969988,-45.091240739995555,53040.3366588 2025-07-11,00:13:21.000,192,11063562,123285,0,1752192800,13857.189484519993,-45.11238813000091,53040.34364592001 2025-07-11,00:13:22.000,192,11063552,123165,0,1752192801,13857.216429759988,-45.10533900000155,53040.34364592001 2025-07-11,00:13:23.000,192,11063521,123205,0,1752192802,13857.270320239993,-45.11943726000027,53040.35762016 2025-07-11,00:13:24.000,192,11063552,123325,0,1752192803,13857.344419649999,-45.10533900000155,53040.37159440001 2025-07-11,00:13:25.000,192,11063505,123365,0,1752192804,13857.391573819994,-45.10533900000155,53040.36460728 2025-07-11,00:13:26.000,192,11063538,123565,0,1752192805,13857.411782749994,-45.04189683000004,53040.420504240006 2025-07-11,00:13:27.000,192,11063557,123485,0,1752192806,13857.41851905999,-45.07714247999684,53040.38556864 2025-07-11,00:13:28.000,192,11063532,123685,0,1752192807,13857.465673229999,-45.06304421999812,53040.37858152 2025-07-11,00:13:29.000,192,11063532,123805,0,1752192808,13857.52630002,-45.020749440001964,53040.38556864 2025-07-11,00:13:30.000,192,11063510,123805,0,1752192809,13857.55998156999,-45.00665117999597,53040.420504240006 2025-07-11,00:13:31.000,192,11063527,123605,0,1752192810,13857.60039942999,-44.98550378999789,53040.41351712001 2025-07-11,00:13:32.000,192,11063543,123885,0,1752192811,13857.634080979995,-44.94320901000174,53040.448452720004 2025-07-11,00:13:33.000,192,11063513,123844,0,1752192812,13857.674498839995,-44.915012489997025,53040.46242696001 2025-07-11,00:13:34.000,192,11063503,123685,0,1752192813,13857.694707769995,-44.907963359997666,53040.40653 2025-07-11,00:13:35.000,192,11063497,123645,0,1752192814,13857.76207086999,-44.88681596999959,53040.448452720004 2025-07-11,00:13:36.000,192,11063562,124045,0,1752192815,13857.78901611,-44.87976684000023,53040.48338832 2025-07-11,00:13:37.000,192,11063551,124005,0,1752192816,13857.84290658999,-44.83042292999744,53040.52531104 2025-07-11,00:13:38.000,192,11063550,123765,0,1752192817,13857.84290658999,-44.80927553999936,53040.5462724 2025-07-11,00:13:39.000,192,11063512,123844,0,1752192818,13857.89006076,-44.69648946000234,53040.567233760004 2025-07-11,00:13:40.000,192,11063487,124005,0,1752192819,13857.863115519991,-44.731735109999136,53040.588195120006 2025-07-11,00:13:41.000,192,11063545,123965,0,1752192820,13857.89006076,-44.689440329995705,53040.64409208 2025-07-11,00:13:52.000,192,11063505,124685,0,1752192831,13857.863115519991,-44.52731033999589,53040.70697616001 2025-07-11,00:13:53.000,192,11063524,124525,0,1752192832,13857.84290658999,-44.48501555999974,53040.69998904 2025-07-11,00:13:54.000,192,11063552,124285,0,1752192833,13857.863115519991,-44.53435946999525,53040.74889888001 2025-07-11,00:13:55.000,192,11063542,124405,0,1752192834,13857.80248872999,-44.53435946999525,53040.65806632001 2025-07-11,00:13:56.000,192,11063447,123965,0,1752192835,13857.78227979999,-44.54140860000189,53040.67902768001 2025-07-11,00:13:57.000,192,11063581,124245,0,1752192836,13857.74186193999,-44.53435946999525,53040.69300192 2025-07-11,00:13:58.000,192,11063523,124205,0,1752192837,13857.634080979995,-44.548457730001246,53040.71396328 2025-07-11,00:13:59.000,192,11063494,124085,0,1752192838,13857.593663119995,-44.59780163999676,53040.7209504 2025-07-11,00:14:00.000,192,11063482,124085,0,1752192839,13857.47914584999,-44.61894903000211,53040.7209504 2025-07-11,00:14:01.000,192,11063519,123925,0,1752192840,13857.472409539994,-44.66829293999763,53040.71396328 2025-07-11,00:14:02.000,192,11063503,123725,0,1752192841,13857.452200609994,-44.66829293999763,53040.74889888001 2025-07-11,00:14:03.000,192,11063504,123925,0,1752192842,13857.351155959994,-44.71058772000106,53040.686014800005 2025-07-11,00:14:04.000,192,11063530,123925,0,1752192843,13857.317474409989,-44.72468597999978,53040.72793752001 2025-07-11,00:14:05.000,192,11063490,124045,0,1752192844,13857.243374999998,-44.731735109999136,53040.69998904 2025-07-11,00:14:06.000,192,11063508,124085,0,1752192845,13857.243374999998,-44.77402988999529,53040.76986024 2025-07-11,00:14:07.000,192,11063555,124005,0,1752192846,13857.229902379993,-44.80927553999936,53040.734924640004 2025-07-11,00:14:08.000,192,11063514,123685,0,1752192847,13857.182748209998,-44.80927553999936,53040.71396328 2025-07-11,00:14:09.000,192,11063533,124005,0,1752192848,13857.196220829988,-44.82337379999808,53040.70697616001 2025-07-11,00:14:10.000,192,11063564,123844,0,1752192849,13857.128857729993,-44.81632466999872,53040.7209504 2025-07-11,00:14:11.000,192,11063569,124005,0,1752192850,13857.142330349998,-44.86566858000151,53040.7209504 2025-07-11,00:14:12.000,192,11063542,124325,0,1752192851,13857.149066659993,-44.86566858000151,53040.67204056 2025-07-11,00:14:13.000,192,11063506,124005,0,1752192852,13857.149066659993,-44.8374720599968,53040.66505344 2025-07-11,00:14:14.000,192,11063486,124165,0,1752192853,13857.128857729993,-44.85157031999552,53040.65806632001 2025-07-11,00:14:15.000,192,11063473,124125,0,1752192854,13857.142330349998,-44.85861945000215,53040.65806632001 2025-07-11,00:14:16.000,192,11063546,124165,0,1752192855,13857.169275589993,-44.85861945000215,53040.64409208 2025-07-11,00:14:17.000,192,11063574,124045,0,1752192856,13857.149066659993,-44.87976684000023,53040.65806632001 2025-07-11,00:14:18.000,192,11063478,124285,0,1752192857,13857.135594040003,-44.80927553999936,53040.6510792 2025-07-11,00:14:19.000,192,11063459,124485,0,1752192858,13857.088439869993,-44.84452118999616,53040.637104960006 2025-07-11,00:14:20.000,192,11063559,124365,0,1752192859,13857.101912489998,-44.83042292999744,53040.65806632001 2025-07-11,00:14:21.000,192,11063557,124485,0,1752192860,13857.108648799993,-44.81632466999872,53040.63011784001 2025-07-11,00:14:22.000,192,11063524,124525,0,1752192861,13857.068230939993,-44.82337379999808,53040.637104960006 2025-07-11,00:14:23.000,192,11063447,124645,0,1752192862,13857.122121419998,-44.81632466999872,53040.616143600004 2025-07-11,00:14:24.000,192,11063483,124485,0,1752192863,13857.068230939993,-44.84452118999616,53040.59518224 2025-07-11,00:14:25.000,192,11063527,124565,0,1752192864,13857.068230939993,-44.82337379999808,53040.58120800001 2025-07-11,00:14:26.000,192,11063577,124685,0,1752192865,13857.115385110003,-44.80927553999936,53040.60216936 2025-07-11,00:14:27.000,192,11063549,124805,0,1752192866,13857.142330349998,-44.81632466999872,53040.59518224 2025-07-11,00:14:28.000,192,11063455,124685,0,1752192867,13857.135594040003,-44.85157031999552,53040.60915648001 2025-07-11,00:14:29.000,192,11063501,124365,0,1752192868,13857.196220829988,-44.87271771000087,53040.588195120006 2025-07-11,00:14:30.000,192,11063538,124645,0,1752192869,13857.202957139998,-44.84452118999616,53040.60915648001 2025-07-11,00:14:31.000,192,11063579,124565,0,1752192870,13857.263583929998,-44.85157031999552,53040.616143600004 2025-07-11,00:14:32.000,192,11063557,124405,0,1752192871,13857.330947029994,-44.83042292999744,53040.59518224 2025-07-11,00:14:33.000,192,11063483,124205,0,1752192872,13857.337683339989,-44.81632466999872,53040.53928528001 2025-07-11,00:14:34.000,192,11063525,124325,0,1752192873,13857.452200609994,-44.788128150001285,53040.567233760004 2025-07-11,00:14:35.000,192,11063553,124045,0,1752192874,13857.512827399994,-44.745833369997854,53040.567233760004 2025-07-11,00:14:36.000,192,11063538,123725,0,1752192875,13857.55998156999,-44.69648946000234,53040.60216936 2025-07-11,00:14:37.000,192,11063549,124165,0,1752192876,13857.62060835999,-44.65419467999891,53040.637104960006 2025-07-11,00:14:38.000,192,11063546,124165,0,1752192877,13857.68123514999,-44.60485076999612,53040.637104960006 2025-07-11,00:14:39.000,192,11063497,124045,0,1752192878,13857.74186193999,-44.54140860000189,53040.62313072 2025-07-11,00:14:40.000,192,11063584,124125,0,1752192879,13857.80922504,-44.48501555999974,53040.66505344 2025-07-11,00:14:41.000,192,11063511,123965,0,1752192880,13857.903533379991,-44.42862251999759,53040.65806632001 2025-07-11,00:14:42.000,192,11063509,124125,0,1752192881,13857.923742309991,-44.344032959998,53040.67204056 2025-07-11,00:14:43.000,192,11063538,123925,0,1752192882,13857.930478620001,-44.25944339999842,53040.69300192 2025-07-11,00:14:44.000,192,11063517,123885,0,1752192883,13857.950687550001,-44.19600122999691,53040.71396328 2025-07-11,00:14:45.000,192,11063532,123725,0,1752192884,13857.970896480001,-44.17485383999883,53040.74889888001 2025-07-11,00:14:46.000,192,11063546,124325,0,1752192885,13857.937214929996,-44.11846079999668,53040.76287312 2025-07-11,00:14:47.000,192,11063495,123925,0,1752192886,13857.943951239991,-44.06206776000181,53040.69300192 2025-07-11,00:14:48.000,192,11063557,123325,0,1752192887,13857.89006076,-44.02682210999774,53040.77684736001 2025-07-11,00:14:49.000,192,11063482,123205,0,1752192888,13857.863115519991,-44.01272384999902,53040.76287312 2025-07-11,00:14:50.000,192,11063515,123325,0,1752192889,13857.8496429,-43.9986255900003,53040.7908216 2025-07-11,00:14:51.000,192,11063512,123325,0,1752192890,13857.815961349996,-43.977478200002224,53040.77684736001 2025-07-11,00:14:52.000,192,11063517,123125,0,1752192891,13857.80248872999,-44.02682210999774,53040.83973144 2025-07-11,00:14:53.000,192,11063547,123125,0,1752192892,13857.795752419996,-43.95633080999687,53040.88165416 2025-07-11,00:14:54.000,192,11063476,123205,0,1752192893,13857.775543489995,-44.0338712399971,53040.8606928 2025-07-11,00:14:55.000,192,11063581,123205,0,1752192894,13857.755334559995,-44.055018629995175,53040.8606928 2025-07-11,00:14:56.000,192,11063552,123005,0,1752192895,13857.76207086999,-44.07616602000053,53040.84671856001 2025-07-11,00:14:57.000,192,11063520,123165,0,1752192896,13857.735125629995,-44.12550992999604,53040.88165416 2025-07-11,00:14:58.000,192,11063517,123205,0,1752192897,13857.78227979999,-44.12550992999604,53040.84671856001 2025-07-11,00:14:59.000,192,11063509,123445,0,1752192898,13857.755334559995,-44.18895209999755,53040.82575720001 2025-07-11,00:15:00.000,192,11063554,123245,0,1752192899,13857.72165300999,-44.21714862000226,53040.84671856001 2025-07-11,00:15:01.000,192,11063575,123405,0,1752192900,13857.76207086999,-44.23829601000034,53040.8606928 2025-07-11,00:15:02.000,192,11063578,123245,0,1752192901,13857.74859825,-44.31583644000057,53040.89562840001 2025-07-11,00:15:03.000,192,11063529,123365,0,1752192902,13857.74859825,-44.35108208999736,53040.88864128 2025-07-11,00:15:04.000,192,11063511,123565,0,1752192903,13857.72838932,-44.46386817000166,53040.86767992 2025-07-11,00:15:05.000,192,11063576,123125,0,1752192904,13857.674498839995,-44.47796643000038,53040.8606928 2025-07-11,00:15:06.000,192,11063619,123245,0,1752192905,13857.60039942999,-44.513212079997174,53040.84671856001 2025-07-11,00:15:07.000,192,11063449,123325,0,1752192906,13857.593663119995,-44.61894903000211,53040.90960264 2025-07-11,00:15:08.000,192,11063477,123045,0,1752192907,13857.553245259995,-44.61189989999548,53040.88864128 2025-07-11,00:15:09.000,192,11063536,123405,0,1752192908,13857.55998156999,-44.61189989999548,53040.853705680005 2025-07-11,00:15:10.000,192,11063525,123045,0,1752192909,13857.51956370999,-44.61894903000211,53040.923576880006 2025-07-11,00:15:11.000,192,11063547,123325,0,1752192910,13857.472409539994,-44.63304729000083,53040.91658976001 2025-07-11,00:15:12.000,192,11063537,123245,0,1752192911,13857.39831012999,-44.66829293999763,53040.87466704001 2025-07-11,00:15:13.000,192,11063556,123645,0,1752192912,13857.39831012999,-44.689440329995705,53040.84671856001 2025-07-11,00:15:14.000,192,11063533,123245,0,1752192913,13857.371364889994,-44.689440329995705,53040.8606928 2025-07-11,00:15:15.000,192,11063535,123485,0,1752192914,13857.384837509999,-44.71763685000042,53040.84671856001 2025-07-11,00:15:16.000,192,11063523,123325,0,1752192915,13857.391573819994,-44.69648946000234,53040.83973144 2025-07-11,00:15:17.000,192,11063503,123205,0,1752192916,13857.364628579999,-44.731735109999136,53040.7908216 2025-07-11,00:15:18.000,192,11063501,123445,0,1752192917,13857.364628579999,-44.72468597999978,53040.77684736001 2025-07-11,00:15:19.000,192,11063542,123645,0,1752192918,13857.391573819994,-44.7035385900017,53040.81877008 2025-07-11,00:15:20.000,192,11063588,123405,0,1752192919,13857.405046439999,-44.689440329995705,53040.81877008 2025-07-11,00:15:21.000,192,11063551,123165,0,1752192920,13857.411782749994,-44.682391199996346,53040.84671856001 2025-07-11,00:15:22.000,192,11063512,123325,0,1752192921,13857.384837509999,-44.67534206999699,53040.84671856001 2025-07-11,00:15:23.000,192,11063565,123365,0,1752192922,13857.39831012999,-44.67534206999699,53040.84671856001 2025-07-11,00:15:24.000,192,11063510,123285,0,1752192923,13857.371364889994,-44.66124380999827,53040.86767992 2025-07-11,00:15:25.000,192,11063524,123445,0,1752192924,13857.391573819994,-44.66124380999827,53040.82575720001 2025-07-11,00:15:26.000,192,11063571,123325,0,1752192925,13857.41851905999,-44.61189989999548,53040.83973144 2025-07-11,00:15:27.000,192,11063525,123485,0,1752192926,13857.431991679994,-44.64714554999955,53040.804795840006 2025-07-11,00:15:28.000,192,11063566,123285,0,1752192927,13857.452200609994,-44.62599816000147,53040.853705680005 2025-07-11,00:15:29.000,192,11063538,123285,0,1752192928,13857.47914584999,-44.64714554999955,53040.83973144 2025-07-11,00:15:30.000,192,11063579,123565,0,1752192929,13857.51956370999,-44.61894903000211,53040.84671856001 2025-07-11,00:15:31.000,192,11063546,123445,0,1752192930,13857.51956370999,-44.59780163999676,53040.83973144 2025-07-11,00:15:32.000,192,11063570,123645,0,1752192931,13857.50609109,-44.62599816000147,53040.804795840006 2025-07-11,00:15:33.000,192,11063481,123485,0,1752192932,13857.50609109,-44.5907525099974,53040.74191176 2025-07-11,00:15:34.000,192,11063564,123365,0,1752192933,13857.53977263999,-44.52731033999589,53040.755886000006 2025-07-11,00:15:35.000,192,11063501,123565,0,1752192934,13857.51956370999,-44.47796643000038,53040.804795840006 2025-07-11,00:15:36.000,192,11063532,123525,0,1752192935,13857.53977263999,-44.513212079997174,53040.81877008 2025-07-11,00:15:37.000,192,11063572,123165,0,1752192936,13857.53977263999,-44.47796643000038,53040.81178296 2025-07-11,00:15:38.000,192,11063530,123485,0,1752192937,13857.50609109,-44.46386817000166,53040.783834480004 2025-07-11,00:15:39.000,192,11063488,123325,0,1752192938,13857.51956370999,-44.42157338999823,53040.804795840006 2025-07-11,00:15:40.000,192,11063520,123525,0,1752192939,13857.52630002,-44.44272077999631,53040.804795840006 2025-07-11,00:15:41.000,192,11063575,123365,0,1752192940,13857.492618469994,-44.44272077999631,53040.83973144 2025-07-11,00:15:42.000,192,11063509,123445,0,1752192941,13857.465673229999,-44.40042600000015,53040.81178296 2025-07-11,00:15:43.000,192,11063526,123365,0,1752192942,13857.50609109,-44.40747512999951,53040.79780872001 2025-07-11,00:15:44.000,192,11063507,123165,0,1752192943,13857.47914584999,-44.40042600000015,53040.79780872001 2025-07-11,00:15:45.000,192,11063543,123325,0,1752192944,13857.45893691999,-44.386327740001434,53040.81877008 2025-07-11,00:15:46.000,192,11063479,123085,0,1752192945,13857.47914584999,-44.386327740001434,53040.74191176 2025-07-11,00:15:47.000,192,11063504,123365,0,1752192946,13857.452200609994,-44.40042600000015,53040.783834480004 2025-07-11,00:15:48.000,192,11063590,123205,0,1752192947,13857.411782749994,-44.40747512999951,53040.77684736001 2025-07-11,00:15:49.000,192,11063503,123165,0,1752192948,13857.452200609994,-44.386327740001434,53040.7908216 2025-07-11,00:15:50.000,192,11063525,123325,0,1752192949,13857.425255369999,-44.35813121999672,53040.804795840006 2025-07-11,00:15:51.000,192,11063561,123365,0,1752192950,13857.43872798999,-44.37222947999544,53040.82575720001 2025-07-11,00:15:52.000,192,11063551,123045,0,1752192951,13857.431991679994,-44.329934699999285,53040.81877008 2025-07-11,00:15:53.000,192,11063528,123045,0,1752192952,13857.45893691999,-44.36518034999608,53040.783834480004 2025-07-11,00:15:54.000,192,11063598,123085,0,1752192953,13857.50609109,-44.35813121999672,53040.81877008 2025-07-11,00:15:55.000,192,11063529,123485,0,1752192954,13857.54650895,-44.26649252999778,53040.81178296 2025-07-11,00:15:56.000,192,11063509,123005,0,1752192955,13857.56671788,-44.25239426999906,53040.81877008 2025-07-11,00:15:57.000,192,11063579,123285,0,1752192956,13857.553245259995,-44.23124688000098,53040.83973144 2025-07-11,00:15:58.000,192,11063514,122965,0,1752192957,13857.553245259995,-44.18895209999755,53040.8606928 2025-07-11,00:15:59.000,192,11063534,123165,0,1752192958,13857.60039942999,-44.22419775000162,53040.83274432 2025-07-11,00:16:00.000,192,11063543,123125,0,1752192959,13857.553245259995,-44.19600122999691,53040.83274432 2025-07-11,00:16:01.000,192,11063543,123085,0,1752192960,13857.62060835999,-44.19600122999691,53040.82575720001 2025-07-11,00:16:02.000,192,11063534,123285,0,1752192961,13857.6475536,-44.16780470999947,53040.83274432 2025-07-11,00:16:03.000,192,11063497,123005,0,1752192962,13857.634080979995,-44.139608190002036,53040.74889888001 2025-07-11,00:16:04.000,192,11063516,123085,0,1752192963,13857.58019049999,-44.11846079999668,53040.81178296 2025-07-11,00:16:05.000,192,11063608,123645,0,1752192964,13857.56671788,-44.146657320001395,53040.82575720001 2025-07-11,00:16:06.000,192,11063572,123205,0,1752192965,13857.58692681,-44.090264279999246,53040.87466704001 2025-07-11,00:16:07.000,192,11063527,123125,0,1752192966,13857.53977263999,-44.11846079999668,53040.87466704001 2025-07-11,00:16:08.000,192,11063565,123085,0,1752192967,13857.51956370999,-44.104362539997965,53040.88165416 2025-07-11,00:16:09.000,192,11063529,123325,0,1752192968,13857.472409539994,-44.11846079999668,53040.83274432 2025-07-11,00:16:10.000,192,11063560,123085,0,1752192969,13857.47914584999,-44.12550992999604,53040.83973144 2025-07-11,00:16:11.000,192,11063570,123285,0,1752192970,13857.41851905999,-44.139608190002036,53040.82575720001 2025-07-11,00:16:12.000,192,11063529,123365,0,1752192971,13857.391573819994,-44.146657320001395,53040.83973144 2025-07-11,00:16:13.000,192,11063582,123445,0,1752192972,13857.337683339989,-44.18190296999819,53040.81178296 2025-07-11,00:16:14.000,192,11063541,123685,0,1752192973,13857.283792859998,-44.2453451399997,53040.84671856001 2025-07-11,00:16:15.000,192,11063543,123365,0,1752192974,13857.263583929998,-44.23829601000034,53040.8606928 2025-07-11,00:16:16.000,192,11063509,123605,0,1752192975,13857.243374999998,-44.30173818000185,53040.87466704001 2025-07-11,00:16:17.000,192,11063609,123565,0,1752192976,13857.243374999998,-44.287639919995854,53040.853705680005 2025-07-11,00:16:18.000,192,11063551,123365,0,1752192977,13857.122121419998,-44.30878731000121,53040.8606928 2025-07-11,00:16:19.000,192,11063518,123445,0,1752192978,13857.115385110003,-44.336983829998644,53040.86767992 2025-07-11,00:16:20.000,192,11063539,123325,0,1752192979,13857.021076769997,-44.37222947999544,53040.8606928 2025-07-11,00:16:21.000,192,11063508,123844,0,1752192980,13857.034549390002,-44.379278610002075,53040.87466704001 2025-07-11,00:16:22.000,192,11063529,123844,0,1752192981,13857.081703559998,-44.386327740001434,53040.83973144 2025-07-11,00:16:23.000,192,11063536,123844,0,1752192982,13857.041285699997,-44.39337687000079,53040.82575720001 2025-07-11,00:16:24.000,192,11063523,123325,0,1752192983,13857.034549390002,-44.41452425999887,53040.79780872001 2025-07-11,00:16:25.000,192,11063573,123325,0,1752192984,13857.034549390002,-44.40042600000015,53040.804795840006 2025-07-11,00:16:26.000,192,11063586,123765,0,1752192985,13857.041285699997,-44.41452425999887,53040.83973144 2025-07-11,00:16:27.000,192,11063549,123685,0,1752192986,13857.061494629997,-44.386327740001434,53040.81877008 2025-07-11,00:16:28.000,192,11063568,123445,0,1752192987,13857.101912489998,-44.42157338999823,53040.81178296 2025-07-11,00:16:29.000,192,11063521,123645,0,1752192988,13857.074967250002,-44.41452425999887,53040.804795840006 2025-07-11,00:16:30.000,192,11063515,123205,0,1752192989,13857.048022009993,-44.39337687000079,53040.81877008 2025-07-11,00:16:31.000,192,11063591,123325,0,1752192990,13857.074967250002,-44.386327740001434,53040.79780872001 2025-07-11,00:16:32.000,192,11063570,123485,0,1752192991,13857.048022009993,-44.39337687000079,53040.783834480004 2025-07-11,00:16:33.000,192,11063557,123445,0,1752192992,13857.095176180002,-44.44272077999631,53040.70697616001 2025-07-11,00:16:34.000,192,11063527,123525,0,1752192993,13857.101912489998,-44.4568190400023,53040.734924640004 2025-07-11,00:16:35.000,192,11063527,123844,0,1752192994,13857.101912489998,-44.4568190400023,53040.686014800005 2025-07-11,00:16:36.000,192,11063529,124005,0,1752192995,13857.135594040003,-44.47796643000038,53040.65806632001 2025-07-11,00:16:37.000,192,11063561,123365,0,1752192996,13857.115385110003,-44.41452425999887,53040.66505344 2025-07-11,00:16:38.000,192,11063502,123844,0,1752192997,13857.155802969988,-44.43567164999695,53040.65806632001 2025-07-11,00:16:39.000,192,11063519,123805,0,1752192998,13857.202957139998,-44.449769909995666,53040.74191176 2025-07-11,00:16:40.000,192,11063563,123844,0,1752192999,13857.196220829988,-44.47796643000038,53040.79780872001 2025-07-11,00:16:41.000,192,11063553,123965,0,1752193000,13857.128857729993,-44.46386817000166,53040.734924640004 2025-07-11,00:16:42.000,192,11063570,123645,0,1752193001,13857.176011899988,-44.4568190400023,53040.76287312 2025-07-11,00:16:43.000,192,11063541,123605,0,1752193002,13857.122121419998,-44.4920646899991,53040.76287312 2025-07-11,00:16:44.000,192,11063503,123685,0,1752193003,13857.122121419998,-44.4568190400023,53040.72793752001 2025-07-11,00:16:45.000,192,11063585,123485,0,1752193004,13857.169275589993,-44.47796643000038,53040.7908216 2025-07-11,00:16:46.000,192,11063578,123844,0,1752193005,13857.162539279998,-44.499113819998456,53040.783834480004 2025-07-11,00:16:47.000,192,11063539,123805,0,1752193006,13857.155802969988,-44.47796643000038,53040.79780872001 2025-07-11,00:16:48.000,192,11063573,123885,0,1752193007,13857.196220829988,-44.520261209996534,53040.83274432 2025-07-11,00:16:49.000,192,11063510,123485,0,1752193008,13857.209693449993,-44.520261209996534,53040.804795840006 2025-07-11,00:16:50.000,192,11063500,123645,0,1752193009,13857.189484519993,-44.506162949997815,53040.67902768001 2025-07-11,00:16:51.000,192,11063553,123525,0,1752193010,13857.209693449993,-44.499113819998456,53040.74191176 2025-07-11,00:16:52.000,192,11063568,123925,0,1752193011,13857.216429759988,-44.513212079997174,53040.755886000006 2025-07-11,00:16:53.000,192,11063537,124005,0,1752193012,13857.169275589993,-44.46386817000166,53040.70697616001 2025-07-11,00:16:54.000,192,11063551,123925,0,1752193013,13857.176011899988,-44.506162949997815,53040.70697616001 2025-07-11,00:16:55.000,192,11063570,123765,0,1752193014,13857.182748209998,-44.499113819998456,53040.69998904 2025-07-11,00:16:56.000,192,11063524,123565,0,1752193015,13857.169275589993,-44.506162949997815,53040.67204056 2025-07-11,00:16:57.000,192,11063505,123925,0,1752193016,13857.155802969988,-44.506162949997815,53040.7209504 2025-07-11,00:16:58.000,192,11063519,123565,0,1752193017,13857.189484519993,-44.47091730000102,53040.69300192 2025-07-11,00:16:59.000,192,11063514,124005,0,1752193018,13857.196220829988,-44.44272077999631,53040.7209504 2025-07-11,00:17:00.000,192,11063587,123885,0,1752193019,13857.196220829988,-44.40747512999951,53040.686014800005 2025-07-11,00:17:01.000,192,11063624,124005,0,1752193020,13857.196220829988,-44.43567164999695,53040.72793752001 2025-07-11,00:17:02.000,192,11063557,123725,0,1752193021,13857.196220829988,-44.42862251999759,53040.72793752001 2025-07-11,00:17:03.000,192,11063593,124005,0,1752193022,13857.189484519993,-44.36518034999608,53040.72793752001 2025-07-11,00:17:04.000,192,11063553,124045,0,1752193023,13857.155802969988,-44.40042600000015,53040.686014800005 2025-07-11,00:17:05.000,192,11063558,123765,0,1752193024,13857.108648799993,-44.37222947999544,53040.7209504 2025-07-11,00:17:06.000,192,11063535,123805,0,1752193025,13857.101912489998,-44.35813121999672,53040.66505344 2025-07-11,00:17:07.000,192,11063592,123965,0,1752193026,13857.088439869993,-44.379278610002075,53040.74889888001 2025-07-11,00:17:08.000,192,11063579,123405,0,1752193027,13857.054758320002,-44.30878731000121,53040.64409208 2025-07-11,00:17:09.000,192,11063455,123725,0,1752193028,13856.994131530002,-44.35813121999672,53040.60915648001 2025-07-11,00:17:10.000,192,11063554,123645,0,1752193029,13857.041285699997,-44.329934699999285,53040.69300192 2025-07-11,00:17:11.000,192,11063547,123844,0,1752193030,13857.034549390002,-44.30173818000185,53040.72793752001 2025-07-11,00:17:12.000,192,11063560,123805,0,1752193031,13856.980658909997,-44.344032959998,53040.72793752001 2025-07-11,00:17:13.000,192,11063561,123805,0,1752193032,13856.980658909997,-44.329934699999285,53040.69998904 2025-07-11,00:17:14.000,192,11063530,123885,0,1752193033,13856.967186289992,-44.336983829998644,53040.71396328 2025-07-11,00:17:15.000,192,11063571,123765,0,1752193034,13856.973922600002,-44.36518034999608,53040.70697616001 2025-07-11,00:17:16.000,192,11063585,124045,0,1752193035,13856.973922600002,-44.36518034999608,53040.66505344 2025-07-11,00:17:17.000,192,11063571,123965,0,1752193036,13856.960449979997,-44.336983829998644,53040.686014800005 2025-07-11,00:17:18.000,192,11063534,124045,0,1752193037,13856.973922600002,-44.40747512999951,53040.686014800005 2025-07-11,00:17:19.000,192,11063546,123885,0,1752193038,13856.973922600002,-44.41452425999887,53040.66505344 2025-07-11,00:17:20.000,192,11063586,124085,0,1752193039,13856.973922600002,-44.37222947999544,53040.66505344 2025-07-11,00:17:21.000,192,11063542,124005,0,1752193040,13856.960449979997,-44.36518034999608,53040.64409208 2025-07-11,00:17:22.000,192,11063598,124045,0,1752193041,13856.967186289992,-44.39337687000079,53040.65806632001 2025-07-11,00:17:23.000,192,11063506,124205,0,1752193042,13857.014340460002,-44.36518034999608,53040.6510792 2025-07-11,00:17:24.000,192,11063561,124525,0,1752193043,13857.034549390002,-44.36518034999608,53040.67204056 2025-07-11,00:17:25.000,192,11063578,124205,0,1752193044,13857.014340460002,-44.336983829998644,53040.686014800005 2025-07-11,00:17:26.000,192,11063554,124445,0,1752193045,13856.973922600002,-44.30878731000121,53040.64409208 2025-07-11,00:17:27.000,192,11063546,124645,0,1752193046,13856.973922600002,-44.273541659997136,53040.67204056 2025-07-11,00:17:28.000,192,11063557,124325,0,1752193047,13856.946977359992,-44.2453451399997,53040.69998904 2025-07-11,00:17:29.000,192,11063513,124525,0,1752193048,13856.960449979997,-44.22419775000162,53040.686014800005 2025-07-11,00:17:30.000,192,11063599,124525,0,1752193049,13856.967186289992,-44.20305035999627,53040.67902768001 2025-07-11,00:17:31.000,192,11063620,124485,0,1752193050,13856.987395219992,-44.16780470999947,53040.71396328 2025-07-11,00:17:32.000,192,11063599,124365,0,1752193051,13856.973922600002,-44.12550992999604,53040.67902768001 2025-07-11,00:17:33.000,192,11063577,124965,0,1752193052,13857.007604149992,-44.111411669997324,53040.67902768001 2025-07-11,00:17:34.000,192,11063516,124885,0,1752193053,13856.973922600002,-44.1325590599954,53040.65806632001 2025-07-11,00:17:35.000,192,11063564,124645,0,1752193054,13856.994131530002,-44.06206776000181,53040.65806632001 2025-07-11,00:17:36.000,192,11063533,124685,0,1752193055,13856.987395219992,-44.040920369996456,53040.72793752001 2025-07-11,00:17:37.000,192,11063564,124965,0,1752193056,13856.967186289992,-44.047969499995816,53040.67204056 2025-07-11,00:17:38.000,192,11063557,124885,0,1752193057,13856.967186289992,-44.02682210999774,53040.70697616001 2025-07-11,00:17:39.000,192,11063506,124605,0,1752193058,13856.953713670002,-44.00567471999966,53040.66505344 2025-07-11,00:17:40.000,192,11063593,124205,0,1752193059,13856.926768429992,-43.9986255900003,53040.69300192 2025-07-11,00:17:41.000,192,11063541,124605,0,1752193060,13856.866141639992,-44.0338712399971,53040.637104960006 2025-07-11,00:17:42.000,192,11063543,124405,0,1752193061,13856.825723779992,-44.0338712399971,53040.65806632001 2025-07-11,00:17:43.000,192,11063527,124405,0,1752193062,13856.825723779992,-44.06911689000117,53040.69998904 2025-07-11,00:17:44.000,192,11063534,124165,0,1752193063,13856.812251160001,-44.090264279999246,53040.637104960006 2025-07-11,00:17:45.000,192,11063608,123725,0,1752193064,13856.717942819996,-44.06911689000117,53040.66505344 2025-07-11,00:17:46.000,192,11063556,123965,0,1752193065,13856.684261269991,-44.06206776000181,53040.65806632001 2025-07-11,00:17:47.000,192,11063599,123844,0,1752193066,13856.63037079,-44.01272384999902,53040.60915648001 2025-07-11,00:17:48.000,192,11063578,123765,0,1752193067,13856.556271379995,-43.977478200002224,53040.63011784001 2025-07-11,00:17:49.000,192,11063516,123565,0,1752193068,13856.536062449995,-43.9986255900003,53040.63011784001 2025-07-11,00:17:50.000,192,11063576,123165,0,1752193069,13856.475435659995,-43.9986255900003,53040.60915648001 2025-07-11,00:17:51.000,192,11063571,123445,0,1752193070,13856.48217196999,-44.0338712399971,53040.588195120006 2025-07-11,00:17:52.000,192,11063578,123125,0,1752193071,13856.414808869995,-43.928134289999434,53040.60216936 2025-07-11,00:17:53.000,192,11063549,122765,0,1752193072,13856.40807256,-43.99157646000094,53040.63011784001 2025-07-11,00:17:54.000,192,11063555,123685,0,1752193073,13856.34744577,-44.00567471999966,53040.63011784001 2025-07-11,00:17:55.000,192,11063617,123285,0,1752193074,13856.26661005,-44.01977297999838,53040.637104960006 2025-07-11,00:17:56.000,192,11063604,123165,0,1752193075,13856.232928499994,-44.01977297999838,53040.69998904 2025-07-11,00:17:57.000,192,11063588,123205,0,1752193076,13856.185774329999,-43.9986255900003,53040.66505344 2025-07-11,00:17:58.000,192,11063562,123245,0,1752193077,13856.21945587999,-44.040920369996456,53040.637104960006 2025-07-11,00:17:59.000,192,11063590,123565,0,1752193078,13856.145356469999,-44.047969499995816,53040.64409208 2025-07-11,00:18:00.000,192,11063580,123605,0,1752193079,13856.158829089989,-44.01272384999902,53040.63011784001 2025-07-11,00:18:01.000,192,11063610,123525,0,1752193080,13856.131883849994,-44.047969499995816,53040.64409208 2025-07-11,00:18:02.000,192,11063601,123485,0,1752193081,13856.104938609998,-44.01272384999902,53040.58120800001 2025-07-11,00:18:03.000,192,11063617,123245,0,1752193082,13856.104938609998,-44.055018629995175,53040.64409208 2025-07-11,00:18:04.000,192,11063566,123325,0,1752193083,13856.111674919994,-44.06911689000117,53040.67204056 2025-07-11,00:18:05.000,192,11063579,123325,0,1752193084,13856.17903801999,-44.02682210999774,53040.616143600004 2025-07-11,00:18:06.000,192,11063568,123325,0,1752193085,13856.152092779994,-44.00567471999966,53040.62313072 2025-07-11,00:18:07.000,192,11063555,123485,0,1752193086,13856.185774329999,-43.96337993999623,53040.567233760004 2025-07-11,00:18:08.000,192,11063553,123405,0,1752193087,13856.192510639994,-43.97042906999559,53040.588195120006 2025-07-11,00:18:09.000,192,11063510,123645,0,1752193088,13856.212719569994,-43.94928167999751,53040.567233760004 2025-07-11,00:18:10.000,192,11063549,123485,0,1752193089,13856.205983259999,-43.97042906999559,53040.616143600004 2025-07-11,00:18:11.000,192,11063578,123325,0,1752193090,13856.23966480999,-43.914036030000716,53040.53928528001 2025-07-11,00:18:12.000,192,11063573,123645,0,1752193091,13856.226192189999,-43.94928167999751,53040.52531104 2025-07-11,00:18:13.000,192,11063607,123245,0,1752193092,13856.253137429994,-43.95633080999687,53040.567233760004 2025-07-11,00:18:14.000,192,11063564,123685,0,1752193093,13856.25987373999,-43.899937770002,53040.588195120006 2025-07-11,00:18:15.000,192,11063554,123725,0,1752193094,13856.26661005,-43.94928167999751,53040.56024664001 2025-07-11,00:18:16.000,192,11063548,123685,0,1752193095,13856.26661005,-43.914036030000716,53040.518323920005 2025-07-11,00:18:17.000,192,11063534,123485,0,1752193096,13856.25987373999,-43.885839509996,53040.5462724 2025-07-11,00:18:18.000,192,11063593,123485,0,1752193097,13856.226192189999,-43.864692119997926,53040.469414080006 2025-07-11,00:18:19.000,192,11063575,123485,0,1752193098,13856.52258982999,-43.871741249997285,53040.39255576001 2025-07-11,00:18:20.000,192,11063603,123525,0,1752193099,13856.52258982999,-43.82944647000113,53040.41351712001 2025-07-11,00:18:21.000,192,11063605,123685,0,1752193100,13856.475435659995,-43.85764298999857,53040.399542880004 2025-07-11,00:18:22.000,192,11063568,123525,0,1752193101,13856.48890828,-43.864692119997926,53040.44146560001 2025-07-11,00:18:23.000,192,11063525,123565,0,1752193102,13856.435017799995,-43.878790379996644,53040.448452720004 2025-07-11,00:18:24.000,192,11063555,123485,0,1752193103,13856.435017799995,-43.82239734000177,53040.39255576001 2025-07-11,00:18:25.000,192,11063534,123245,0,1752193104,13856.46196303999,-43.815348209995136,53040.45543984 2025-07-11,00:18:26.000,192,11063565,123405,0,1752193105,13856.44175410999,-43.82944647000113,53040.420504240006 2025-07-11,00:18:27.000,192,11063615,123525,0,1752193106,13856.40133624999,-43.82944647000113,53040.399542880004 2025-07-11,00:18:28.000,192,11063612,123445,0,1752193107,13856.3676547,-43.82239734000177,53040.45543984 2025-07-11,00:18:29.000,192,11063564,123165,0,1752193108,13856.38112731999,-43.7871516899977,53040.42749136 2025-07-11,00:18:30.000,192,11063627,123165,0,1752193109,13856.36091838999,-43.80124994999642,53040.45543984 2025-07-11,00:18:31.000,192,11063539,123685,0,1752193110,13856.32050052999,-43.815348209995136,53040.38556864 2025-07-11,00:18:32.000,192,11063540,123485,0,1752193111,13856.34070945999,-43.871741249997285,53040.37159440001 2025-07-11,00:18:33.000,192,11063559,123325,0,1752193112,13856.32050052999,-43.864692119997926,53040.38556864 2025-07-11,00:18:34.000,192,11063574,123365,0,1752193113,13856.293555289994,-43.871741249997285,53040.37858152 2025-07-11,00:18:35.000,192,11063581,123325,0,1752193114,13856.293555289994,-43.83649560000049,53040.34364592001 2025-07-11,00:18:36.000,192,11063615,123245,0,1752193115,13856.273346359994,-43.82239734000177,53040.41351712001 2025-07-11,00:18:37.000,192,11063618,123325,0,1752193116,13856.30029159999,-43.82944647000113,53040.399542880004 2025-07-11,00:18:38.000,192,11063589,123165,0,1752193117,13856.273346359994,-43.83649560000049,53040.41351712001 2025-07-11,00:18:39.000,192,11063556,123285,0,1752193118,13856.34070945999,-43.85764298999857,53040.37159440001 2025-07-11,00:18:40.000,192,11063540,123285,0,1752193119,13856.32723684,-43.815348209995136,53040.399542880004 2025-07-11,00:18:41.000,192,11063561,123165,0,1752193120,13856.313764219994,-43.815348209995136,53040.399542880004 2025-07-11,00:18:42.000,192,11063599,123125,0,1752193121,13856.32050052999,-43.864692119997926,53040.37858152 2025-07-11,00:18:43.000,192,11063536,123125,0,1752193122,13856.293555289994,-43.864692119997926,53040.35762016 2025-07-11,00:18:44.000,192,11063556,123085,0,1752193123,13856.32050052999,-43.864692119997926,53040.399542880004 2025-07-11,00:18:45.000,192,11063620,123485,0,1752193124,13856.313764219994,-43.7871516899977,53040.38556864 2025-07-11,00:18:46.000,192,11063606,123445,0,1752193125,13856.28681898,-43.82239734000177,53040.37858152 2025-07-11,00:18:47.000,192,11063539,123365,0,1752193126,13856.313764219994,-43.79420081999706,53040.32967168 2025-07-11,00:18:48.000,192,11063563,123085,0,1752193127,13856.32050052999,-43.80124994999642,53040.31569744 2025-07-11,00:18:49.000,192,11063552,123405,0,1752193128,13856.34070945999,-43.75895517000026,53040.30871032 2025-07-11,00:18:50.000,192,11063605,123365,0,1752193129,13856.293555289994,-43.78010255999834,53040.31569744 2025-07-11,00:18:51.000,192,11063503,123285,0,1752193130,13856.34070945999,-43.80829907999578,53040.280761840004 2025-07-11,00:18:52.000,192,11063577,123205,0,1752193131,13856.333973149995,-43.78010255999834,53040.27377472001 2025-07-11,00:18:53.000,192,11063559,123365,0,1752193132,13856.354182079995,-43.80829907999578,53040.301723200006 2025-07-11,00:18:54.000,192,11063614,123365,0,1752193133,13856.38112731999,-43.77305342999898,53040.350633040005 2025-07-11,00:18:55.000,192,11063597,123045,0,1752193134,13856.40807256,-43.80124994999642,53040.32268456001 2025-07-11,00:18:56.000,192,11063564,123365,0,1752193135,13856.455226729995,-43.80829907999578,53040.3366588 2025-07-11,00:18:57.000,192,11063623,123405,0,1752193136,13856.475435659995,-43.7871516899977,53040.3366588 2025-07-11,00:18:58.000,192,11063562,123325,0,1752193137,13856.48217196999,-43.815348209995136,53040.3366588 2025-07-11,00:18:59.000,192,11063550,123325,0,1752193138,13856.515853519995,-43.80124994999642,53040.350633040005 2025-07-11,00:19:00.000,192,11063594,123365,0,1752193139,13856.52932614,-43.77305342999898,53040.35762016 2025-07-11,00:19:01.000,192,11063575,123245,0,1752193140,13856.556271379995,-43.77305342999898,53040.34364592001 2025-07-11,00:19:02.000,192,11063591,123525,0,1752193141,13856.63037079,-43.80829907999578,53040.38556864 2025-07-11,00:19:03.000,192,11063564,123205,0,1752193142,13856.67078865,-43.815348209995136,53040.34364592001 2025-07-11,00:19:04.000,192,11063584,123405,0,1752193143,13856.67078865,-43.80124994999642,53040.399542880004 2025-07-11,00:19:05.000,192,11063563,123405,0,1752193144,13856.677524959996,-43.7871516899977,53040.37159440001 2025-07-11,00:19:06.000,192,11063582,123685,0,1752193145,13856.69099758,-43.82944647000113,53040.38556864 2025-07-11,00:19:07.000,192,11063539,123325,0,1752193146,13856.738151749996,-43.79420081999706,53040.350633040005 2025-07-11,00:19:08.000,192,11063601,123325,0,1752193147,13856.778569609996,-43.80124994999642,53040.399542880004 2025-07-11,00:19:09.000,192,11063544,123325,0,1752193148,13856.751624370001,-43.78010255999834,53040.399542880004 2025-07-11,00:19:10.000,192,11063596,123445,0,1752193149,13856.785305919992,-43.751906040000904,53040.37858152 2025-07-11,00:19:11.000,192,11063562,123285,0,1752193150,13856.805514849992,-43.751906040000904,53040.44146560001 2025-07-11,00:19:12.000,192,11063542,123245,0,1752193151,13856.798778539996,-43.751906040000904,53040.34364592001 2025-07-11,00:19:13.000,192,11063596,123325,0,1752193152,13856.805514849992,-43.73075864999555,53040.38556864 2025-07-11,00:19:14.000,192,11063583,123365,0,1752193153,13856.785305919992,-43.737807780002186,53040.350633040005 2025-07-11,00:19:15.000,192,11063575,123285,0,1752193154,13856.805514849992,-43.744856910001545,53040.37858152 2025-07-11,00:19:16.000,192,11063605,123405,0,1752193155,13856.832460090001,-43.688463869999396,53040.350633040005 2025-07-11,00:19:17.000,192,11063550,123205,0,1752193156,13856.839196399997,-43.66731648000132,53040.39255576001 2025-07-11,00:19:18.000,192,11063540,123285,0,1752193157,13856.798778539996,-43.68141474000004,53040.350633040005 2025-07-11,00:19:19.000,192,11063607,123285,0,1752193158,13856.818987469997,-43.646169089995965,53040.30871032 2025-07-11,00:19:20.000,192,11063586,123685,0,1752193159,13856.893086880002,-43.63207082999725,53040.32967168 2025-07-11,00:19:21.000,192,11063603,123365,0,1752193160,13856.866141639992,-43.639119959996606,53040.350633040005 2025-07-11,00:19:22.000,192,11063533,123485,0,1752193161,13856.886350569992,-43.58977605000109,53040.32268456001 2025-07-11,00:19:23.000,192,11063585,123205,0,1752193162,13856.899823189997,-43.55453039999702,53040.34364592001 2025-07-11,00:19:24.000,192,11063550,123285,0,1752193163,13856.913295810002,-43.56157952999638,53040.32268456001 2025-07-11,00:19:25.000,192,11063603,123365,0,1752193164,13856.946977359992,-43.54748126999766,53040.420504240006 2025-07-11,00:19:26.000,192,11063602,123245,0,1752193165,13856.913295810002,-43.526333879999584,53040.399542880004 2025-07-11,00:19:27.000,192,11063595,123085,0,1752193166,13856.946977359992,-43.48403909999615,53040.399542880004 2025-07-11,00:19:28.000,192,11063612,123005,0,1752193167,13856.980658909997,-43.49813736000215,53040.39255576001 2025-07-11,00:19:29.000,192,11063554,123365,0,1752193168,13857.034549390002,-43.512235620000865,53040.41351712001 2025-07-11,00:19:30.000,192,11063576,123245,0,1752193169,13857.054758320002,-43.49108822999551,53040.37159440001 2025-07-11,00:19:31.000,192,11063571,123085,0,1752193170,13857.061494629997,-43.49813736000215,53040.37159440001 2025-07-11,00:19:32.000,192,11063603,123205,0,1752193171,13857.101912489998,-43.512235620000865,53040.38556864 2025-07-11,00:19:33.000,192,11063553,122965,0,1752193172,13857.108648799993,-43.526333879999584,53040.43447848 2025-07-11,00:19:34.000,192,11063538,123325,0,1752193173,13857.169275589993,-43.526333879999584,53040.38556864 2025-07-11,00:19:35.000,192,11063569,123165,0,1752193174,13857.196220829988,-43.512235620000865,53040.42749136 2025-07-11,00:19:36.000,192,11063534,123365,0,1752193175,13857.229902379993,-43.512235620000865,53040.43447848 2025-07-11,00:19:37.000,192,11063551,123125,0,1752193176,13857.223166069998,-43.49813736000215,53040.50434968 2025-07-11,00:19:38.000,192,11063569,123405,0,1752193177,13857.236638689988,-43.505186490001506,53040.43447848 2025-07-11,00:19:39.000,192,11063513,123325,0,1752193178,13857.270320239993,-43.505186490001506,53040.518323920005 2025-07-11,00:19:40.000,192,11063611,123165,0,1752193179,13857.256847619989,-43.526333879999584,53040.52531104 2025-07-11,00:19:41.000,192,11063599,123365,0,1752193180,13857.277056549989,-43.53338300999894,53040.50434968 2025-07-11,00:19:42.000,192,11063547,123005,0,1752193181,13857.371364889994,-43.5404321399983,53040.48338832 2025-07-11,00:19:43.000,192,11063541,123285,0,1752193182,13857.573454189995,-43.55453039999702,53040.448452720004 2025-07-11,00:19:44.000,192,11063538,123325,0,1752193183,13857.60713574,-43.56157952999638,53040.50434968 2025-07-11,00:19:45.000,192,11063558,123325,0,1752193184,13857.62060835999,-43.5756777899951,53040.50434968 2025-07-11,00:19:46.000,192,11063571,123085,0,1752193185,13857.634080979995,-43.54748126999766,53040.518323920005 2025-07-11,00:19:47.000,192,11063566,123445,0,1752193186,13857.6475536,-43.526333879999584,53040.53229816 2025-07-11,00:19:48.000,192,11063569,123325,0,1752193187,13857.694707769995,-43.55453039999702,53040.49037544001 2025-07-11,00:19:49.000,192,11063538,123365,0,1752193188,13857.674498839995,-43.54748126999766,53040.518323920005 2025-07-11,00:19:50.000,192,11063532,123445,0,1752193189,13857.654289909995,-43.526333879999584,53040.567233760004 2025-07-11,00:19:51.000,192,11063613,123325,0,1752193190,13857.694707769995,-43.48403909999615,53040.56024664001 2025-07-11,00:19:52.000,192,11063537,123685,0,1752193191,13857.68797146,-43.44879344999936,53040.46242696001 2025-07-11,00:19:53.000,192,11063589,123525,0,1752193192,13857.72165300999,-43.476989969996794,53040.518323920005 2025-07-11,00:19:54.000,192,11063555,123365,0,1752193193,13857.78227979999,-43.462891709998075,53040.57422088 2025-07-11,00:19:55.000,192,11063580,123445,0,1752193194,13857.883324449991,-43.44879344999936,53040.60216936 2025-07-11,00:19:56.000,192,11063564,123525,0,1752193195,13857.863115519991,-43.455842579998716,53040.56024664001 2025-07-11,00:19:57.000,192,11063578,123685,0,1752193196,13857.86985183,-43.42764606000128,53040.53229816 2025-07-11,00:19:58.000,192,11063590,123685,0,1752193197,13857.89006076,-43.42059693000192,53040.567233760004 2025-07-11,00:19:59.000,192,11063548,123165,0,1752193198,13857.970896480001,-43.39240040999721,53040.56024664001 2025-07-11,00:20:00.000,192,11063553,123285,0,1752193199,13858.018050649996,-43.39944953999657,53040.57422088 2025-07-11,00:20:01.000,192,11063563,123725,0,1752193200,13858.065204819992,-43.336007370002335,53040.567233760004 2025-07-11,00:20:02.000,192,11063537,123685,0,1752193201,13858.112358990002,-43.35715476000041,53040.60915648001 2025-07-11,00:20:03.000,192,11063561,123725,0,1752193202,13858.125831609992,-43.35010563000105,53040.616143600004 2025-07-11,00:20:04.000,192,11063569,123805,0,1752193203,13858.199931019997,-43.37125301999913,53040.66505344 2025-07-11,00:20:05.000,192,11063608,124165,0,1752193204,13858.179722089997,-43.37125301999913,53040.616143600004 2025-07-11,00:20:06.000,192,11063618,123805,0,1752193205,13858.199931019997,-43.336007370002335,53040.6510792 2025-07-11,00:20:07.000,192,11063580,124245,0,1752193206,13858.193194710002,-43.30076171999826,53040.65806632001 2025-07-11,00:20:08.000,192,11063582,124245,0,1752193207,13858.253821500002,-43.30781084999762,53040.70697616001 2025-07-11,00:20:09.000,192,11063535,124325,0,1752193208,13858.226876259992,-43.30076171999826,53040.71396328 2025-07-11,00:20:10.000,192,11063612,124445,0,1752193209,13858.247085189993,-43.293712589998904,53040.72793752001 2025-07-11,00:20:11.000,192,11063615,124485,0,1752193210,13858.233612570002,-43.286663459999545,53040.755886000006 2025-07-11,00:20:12.000,192,11063576,124765,0,1752193211,13858.233612570002,-43.26551607000147,53040.74191176 2025-07-11,00:20:13.000,192,11063547,124605,0,1752193212,13858.213403640002,-43.244368679996114,53040.67204056 2025-07-11,00:20:14.000,192,11063528,124725,0,1752193213,13858.206667329992,-43.26551607000147,53040.7908216 2025-07-11,00:20:15.000,192,11063574,124285,0,1752193214,13858.159513159997,-43.25846694000211,53040.76287312 2025-07-11,00:20:16.000,192,11063534,124445,0,1752193215,13858.146040539992,-43.230270419997396,53040.79780872001 2025-07-11,00:20:17.000,192,11063535,124245,0,1752193216,13858.092150060002,-43.25141780999547,53040.76287312 2025-07-11,00:20:18.000,192,11063614,124365,0,1752193217,13858.307711979993,-43.20207389999996,53040.67902768001 2025-07-11,00:20:19.000,192,11063510,124325,0,1752193218,13858.287503049993,-43.18092651000188,53040.686014800005 2025-07-11,00:20:20.000,192,11063580,124245,0,1752193219,13858.220139949997,-43.17387737999525,53040.67902768001 2025-07-11,00:20:21.000,192,11063552,124125,0,1752193220,13858.193194710002,-43.17387737999525,53040.71396328 2025-07-11,00:20:22.000,192,11063568,124165,0,1752193221,13858.233612570002,-43.17387737999525,53040.69998904 2025-07-11,00:20:23.000,192,11063541,123965,0,1752193222,13858.199931019997,-43.18092651000188,53040.72793752001 2025-07-11,00:20:24.000,192,11063552,124165,0,1752193223,13858.199931019997,-43.17387737999525,53040.7209504 2025-07-11,00:20:25.000,192,11063547,123445,0,1752193224,13858.226876259992,-43.16682824999589,53040.71396328 2025-07-11,00:20:26.000,192,11063607,123725,0,1752193225,13858.213403640002,-43.18092651000188,53040.734924640004 2025-07-11,00:20:27.000,192,11063560,123525,0,1752193226,13858.226876259992,-43.1950247700006,53040.71396328 2025-07-11,00:20:28.000,192,11063588,123205,0,1752193227,13858.193194710002,-43.18092651000188,53040.70697616001 2025-07-11,00:20:29.000,192,11063515,123125,0,1752193228,13858.233612570002,-43.17387737999525,53040.7209504 2025-07-11,00:20:30.000,192,11063593,123205,0,1752193229,13858.247085189993,-43.20207389999996,53040.734924640004 2025-07-11,00:20:31.000,192,11063550,122845,0,1752193230,13858.280766739997,-43.21617215999868,53040.74889888001 2025-07-11,00:20:32.000,192,11063596,123125,0,1752193231,13858.287503049993,-43.21617215999868,53040.77684736001 2025-07-11,00:20:33.000,192,11063605,123365,0,1752193232,13858.341393529998,-43.18092651000188,53040.755886000006 2025-07-11,00:20:34.000,192,11063553,123325,0,1752193233,13858.348129839993,-43.18092651000188,53040.7908216 2025-07-11,00:20:35.000,192,11063612,123525,0,1752193234,13858.402020319998,-43.17387737999525,53040.72793752001 2025-07-11,00:20:36.000,192,11063585,123485,0,1752193235,13858.422229249998,-43.15272998999717,53040.734924640004 2025-07-11,00:20:37.000,192,11063556,123605,0,1752193236,13858.422229249998,-43.15977911999653,53040.81877008 2025-07-11,00:20:38.000,192,11063610,123525,0,1752193237,13858.395284009988,-43.16682824999589,53040.7209504 2025-07-11,00:20:39.000,192,11063592,123844,0,1752193238,13858.442438179998,-43.14568085999781,53040.74191176 2025-07-11,00:20:40.000,192,11063607,123885,0,1752193239,13858.415492939988,-43.21617215999868,53040.72793752001 2025-07-11,00:20:41.000,192,11063645,123885,0,1752193240,13858.395284009988,-43.230270419997396,53040.755886000006 2025-07-11,00:20:42.000,192,11063553,123965,0,1752193241,13858.408756629993,-43.21617215999868,53040.79780872001 2025-07-11,00:20:43.000,192,11063575,124005,0,1752193242,13858.415492939988,-43.1950247700006,53040.76287312 2025-07-11,00:20:44.000,192,11063548,124485,0,1752193243,13858.354866149988,-43.22322128999804,53040.79780872001 2025-07-11,00:20:45.000,192,11063494,124685,0,1752193244,13858.348129839993,-43.16682824999589,53040.76986024 2025-07-11,00:20:46.000,192,11063541,125125,0,1752193245,13858.388547699993,-43.17387737999525,53040.81877008 2025-07-11,00:20:47.000,192,11063542,125085,0,1752193246,13858.395284009988,-43.18797564000124,53040.81877008 2025-07-11,00:20:48.000,192,11063559,125325,0,1752193247,13858.442438179998,-43.18092651000188,53040.783834480004 2025-07-11,00:20:49.000,192,11063570,124885,0,1752193248,13858.442438179998,-43.16682824999589,53040.783834480004 2025-07-11,00:20:50.000,192,11063561,124965,0,1752193249,13858.462647109998,-43.18092651000188,53040.7908216 2025-07-11,00:20:51.000,192,11063555,124805,0,1752193250,13858.476119729989,-43.12453346999973,53040.81178296 2025-07-11,00:20:52.000,192,11063594,124485,0,1752193251,13858.482856039998,-43.18092651000188,53040.83274432 2025-07-11,00:20:53.000,192,11063601,123805,0,1752193252,13858.496328659989,-43.16682824999589,53040.83973144 2025-07-11,00:20:54.000,192,11063619,123645,0,1752193253,13858.550219139994,-43.21617215999868,53040.89562840001 2025-07-11,00:20:55.000,192,11063641,123245,0,1752193254,13858.516537589989,-43.21617215999868,53040.84671856001 2025-07-11,00:20:56.000,192,11063628,123285,0,1752193255,13858.550219139994,-43.20207389999996,53040.86767992 2025-07-11,00:20:57.000,192,11063621,123285,0,1752193256,13858.543482829999,-43.22322128999804,53040.88864128 2025-07-11,00:20:58.000,192,11063576,122885,0,1752193257,13858.516537589989,-43.237319549996755,53040.91658976001 2025-07-11,00:20:59.000,192,11063583,122885,0,1752193258,13858.563691759999,-43.22322128999804,53040.88864128 2025-07-11,00:21:00.000,192,11063621,122685,0,1752193259,13858.523273899998,-43.18797564000124,53040.87466704001 2025-07-11,00:21:01.000,192,11063604,122685,0,1752193260,13858.563691759999,-43.1950247700006,53040.902615520004 2025-07-11,00:21:02.000,192,11063588,122965,0,1752193261,13858.536746519989,-43.22322128999804,53040.87466704001 2025-07-11,00:21:03.000,192,11063599,123325,0,1752193262,13858.570428069994,-43.18092651000188,53040.84671856001 2025-07-11,00:21:04.000,192,11063586,123725,0,1752193263,13858.604109619999,-43.20207389999996,53040.87466704001 2025-07-11,00:21:05.000,192,11063592,123685,0,1752193264,13858.597373309989,-43.16682824999589,53040.83274432 2025-07-11,00:21:06.000,192,11063540,123885,0,1752193265,13858.583900689999,-43.18797564000124,53040.81877008 2025-07-11,00:21:07.000,192,11063604,124325,0,1752193266,13858.610845929994,-43.16682824999589,53040.88165416 2025-07-11,00:21:08.000,192,11063595,124525,0,1752193267,13858.651263789994,-43.15272998999717,53040.923576880006 2025-07-11,00:21:09.000,192,11063544,124605,0,1752193268,13858.651263789994,-43.15272998999717,53040.86767992 2025-07-11,00:21:10.000,192,11063588,124805,0,1752193269,13858.644527479999,-43.15977911999653,53040.94453824001 2025-07-11,00:21:11.000,192,11063642,125045,0,1752193270,13858.651263789994,-43.15272998999717,53040.902615520004 2025-07-11,00:21:12.000,192,11063571,125045,0,1752193271,13858.65800009999,-43.12453346999973,53040.90960264 2025-07-11,00:21:13.000,192,11063582,124845,0,1752193272,13858.691681649994,-43.117484340000374,53040.930564 2025-07-11,00:21:14.000,192,11063579,124605,0,1752193273,13858.644527479999,-43.110435210001015,53040.90960264 2025-07-11,00:21:15.000,192,11063581,124685,0,1752193274,13858.69841795999,-43.08928781999566,53040.94453824001 2025-07-11,00:21:16.000,192,11063647,124285,0,1752193275,13858.70515427,-43.110435210001015,53040.96549960001 2025-07-11,00:21:17.000,192,11063598,124445,0,1752193276,13858.711890579994,-43.12453346999973,53040.98646096 2025-07-11,00:21:18.000,192,11063612,124325,0,1752193277,13858.7253632,-43.117484340000374,53041.04934504 2025-07-11,00:21:19.000,192,11063568,124125,0,1752193278,13858.7253632,-43.096336950002296,53041.04934504 2025-07-11,00:21:20.000,192,11063589,124205,0,1752193279,13858.75904474999,-43.13158259999909,53041.00742232 2025-07-11,00:21:21.000,192,11063627,123885,0,1752193280,13858.752308439995,-43.12453346999973,53041.01440944001 2025-07-11,00:21:22.000,192,11063612,124045,0,1752193281,13858.792726299995,-43.103386080001656,53040.97947384 2025-07-11,00:21:23.000,192,11063555,123645,0,1752193282,13858.81967153999,-43.0822386899963,53040.97947384 2025-07-11,00:21:24.000,192,11063571,123325,0,1752193283,13858.88703464,-43.110435210001015,53040.97947384 2025-07-11,00:21:25.000,192,11063581,123844,0,1752193284,13858.88703464,-43.103386080001656,53040.98646096 2025-07-11,00:21:26.000,192,11063578,123525,0,1752193285,13858.94092511999,-43.117484340000374,53041.00742232 2025-07-11,00:21:27.000,192,11063600,123205,0,1752193286,13858.92071618999,-43.096336950002296,53041.04235792001 2025-07-11,00:21:28.000,192,11063576,123125,0,1752193287,13858.98807929,-43.12453346999973,53040.99344808001 2025-07-11,00:21:29.000,192,11063592,122845,0,1752193288,13858.98807929,-43.12453346999973,53041.04235792001 2025-07-11,00:21:30.000,192,11063592,123165,0,1752193289,13859.00155190999,-43.117484340000374,53041.07729352 2025-07-11,00:21:31.000,192,11063563,123325,0,1752193290,13859.06217869999,-43.0822386899963,53041.070306400004 2025-07-11,00:21:32.000,192,11063593,123685,0,1752193291,13859.02176083999,-43.068140429997584,53041.06331928001 2025-07-11,00:21:33.000,192,11063586,123285,0,1752193292,13859.02849715,-43.03994391000015,53041.06331928001 2025-07-11,00:21:34.000,192,11063610,123485,0,1752193293,13859.055442389996,-43.03289478000079,53041.07729352 2025-07-11,00:21:35.000,192,11063587,123685,0,1752193294,13859.082387629991,-43.054042169998866,53041.07729352 2025-07-11,00:21:36.000,192,11063589,123405,0,1752193295,13859.095860249996,-43.068140429997584,53041.091267760006 2025-07-11,00:21:37.000,192,11063636,123565,0,1752193296,13859.095860249996,-43.054042169998866,53041.091267760006 2025-07-11,00:21:38.000,192,11063618,123765,0,1752193297,13859.04196976999,-43.03994391000015,53041.119216240004 2025-07-11,00:21:39.000,192,11063582,124005,0,1752193298,13859.04196976999,-43.01879652000207,53041.08428064001 2025-07-11,00:21:40.000,192,11063605,123645,0,1752193299,13859.035233459996,-43.03994391000015,53041.15415184 2025-07-11,00:21:41.000,192,11063591,123645,0,1752193300,13859.00155190999,-43.046993039999506,53041.091267760006 2025-07-11,00:21:42.000,192,11063580,124005,0,1752193301,13859.015024529996,-43.046993039999506,53041.13319048001 2025-07-11,00:21:43.000,192,11063646,124205,0,1752193302,13859.00828822,-43.03994391000015,53041.11222912001 2025-07-11,00:21:44.000,192,11063518,123965,0,1752193303,13858.994815599995,-43.02584565000143,53041.140177600006 2025-07-11,00:21:45.000,192,11063576,124125,0,1752193304,13858.974606669995,-43.01879652000207,53041.070306400004 2025-07-11,00:21:46.000,192,11063578,124285,0,1752193305,13858.96113404999,-42.99059999999736,53041.119216240004 2025-07-11,00:21:47.000,192,11063569,124285,0,1752193306,13858.94092511999,-43.03994391000015,53041.00742232 2025-07-11,00:21:48.000,192,11063600,124285,0,1752193307,13858.96113404999,-43.03994391000015,53041.00742232 2025-07-11,00:21:49.000,192,11063567,124405,0,1752193308,13858.954397739995,-43.046993039999506,53041.0353708 2025-07-11,00:21:50.000,192,11063581,124485,0,1752193309,13858.98134297999,-43.011747389995435,53041.04235792001 2025-07-11,00:21:51.000,192,11063638,124525,0,1752193310,13858.98134297999,-43.01879652000207,53041.07729352 2025-07-11,00:21:52.000,192,11063556,124725,0,1752193311,13859.149750730001,-43.13863172999845,53041.0004352 2025-07-11,00:21:53.000,192,11063594,124645,0,1752193312,13859.10933287,-43.14568085999781,53041.0004352 2025-07-11,00:21:54.000,192,11063526,124605,0,1752193313,13859.102596559991,-43.117484340000374,53041.01440944001 2025-07-11,00:21:55.000,192,11063597,124645,0,1752193314,13859.156487039996,-43.15977911999653,53041.04934504 2025-07-11,00:21:56.000,192,11063557,124525,0,1752193315,13859.244059069992,-43.03289478000079,53041.04235792001 2025-07-11,00:21:57.000,192,11063571,124565,0,1752193316,13859.217113829996,-42.99764912999672,53040.95851248 2025-07-11,00:21:58.000,192,11063624,124485,0,1752193317,13859.271004310001,-43.02584565000143,53041.01440944001 2025-07-11,00:21:59.000,192,11063618,124365,0,1752193318,13859.237322759996,-43.011747389995435,53041.04934504 2025-07-11,00:22:00.000,192,11063629,124525,0,1752193319,13859.210377520001,-43.03994391000015,53040.972486720006 2025-07-11,00:22:01.000,192,11063613,124805,0,1752193320,13859.210377520001,-43.03289478000079,53040.98646096 2025-07-11,00:22:02.000,192,11063593,124205,0,1752193321,13859.203641209991,-43.054042169998866,53041.00742232 2025-07-11,00:22:03.000,192,11063584,124605,0,1752193322,13859.223850139992,-43.061091299998225,53040.98646096 2025-07-11,00:22:04.000,192,11063535,124245,0,1752193323,13859.237322759996,-43.068140429997584,53040.99344808001 2025-07-11,00:22:05.000,192,11063573,124165,0,1752193324,13859.190168590001,-43.01879652000207,53041.021396560005 2025-07-11,00:22:06.000,192,11063598,124005,0,1752193325,13859.264267999992,-43.01879652000207,53041.06331928001 2025-07-11,00:22:07.000,192,11063625,124245,0,1752193326,13859.250795380001,-43.01879652000207,53041.04235792001 2025-07-11,00:22:08.000,192,11063623,123805,0,1752193327,13859.257531689997,-43.01879652000207,53041.04235792001 2025-07-11,00:22:09.000,192,11063574,123965,0,1752193328,13859.284476929992,-43.004698259996076,53041.06331928001 2025-07-11,00:22:10.000,192,11063635,123925,0,1752193329,13859.244059069992,-42.99764912999672,53041.05633216 2025-07-11,00:22:11.000,192,11063587,124005,0,1752193330,13859.257531689997,-42.983550869998,53041.06331928001 2025-07-11,00:22:12.000,192,11063585,123965,0,1752193331,13859.264267999992,-42.99059999999736,53041.140177600006 2025-07-11,00:22:13.000,192,11063592,123645,0,1752193332,13859.318158479997,-43.011747389995435,53041.105242 2025-07-11,00:22:14.000,192,11063626,123965,0,1752193333,13859.264267999992,-43.02584565000143,53041.119216240004 2025-07-11,00:22:15.000,192,11063570,123805,0,1752193334,13859.264267999992,-43.03994391000015,53041.140177600006 2025-07-11,00:22:16.000,192,11063573,124205,0,1752193335,13859.217113829996,-43.01879652000207,53041.119216240004 2025-07-11,00:22:17.000,192,11063568,123645,0,1752193336,13859.264267999992,-42.99764912999672,53041.09825488 2025-07-11,00:22:18.000,192,11063631,123805,0,1752193337,13859.223850139992,-43.01879652000207,53041.09825488 2025-07-11,00:22:19.000,192,11063554,123685,0,1752193338,13859.223850139992,-43.01879652000207,53041.11222912001 2025-07-11,00:22:20.000,192,11063574,123765,0,1752193339,13859.203641209991,-42.96240347999992,53041.11222912001 2025-07-11,00:22:21.000,192,11063586,123965,0,1752193340,13859.203641209991,-42.95535435000056,53041.1751132 2025-07-11,00:22:22.000,192,11063594,123445,0,1752193341,13859.203641209991,-42.99764912999672,53041.12620336 2025-07-11,00:22:23.000,192,11063544,123565,0,1752193342,13859.176695969996,-42.93420695999521,53041.105242 2025-07-11,00:22:24.000,192,11063635,123525,0,1752193343,13859.217113829996,-42.9483052200012,53041.119216240004 2025-07-11,00:22:25.000,192,11063565,123725,0,1752193344,13859.217113829996,-42.96945260999928,53041.12620336 2025-07-11,00:22:26.000,192,11063579,123645,0,1752193345,13859.230586450001,-42.95535435000056,53041.119216240004 2025-07-11,00:22:27.000,192,11063584,123645,0,1752193346,13859.257531689997,-42.89896130999841,53041.07729352 2025-07-11,00:22:28.000,192,11063574,123245,0,1752193347,13859.223850139992,-42.96240347999992,53041.119216240004 2025-07-11,00:22:29.000,192,11063622,123125,0,1752193348,13859.223850139992,-42.93420695999521,53041.09825488 2025-07-11,00:22:30.000,192,11063620,123285,0,1752193349,13859.237322759996,-42.9483052200012,53041.11222912001 2025-07-11,00:22:31.000,192,11063539,123005,0,1752193350,13859.203641209991,-42.95535435000056,53041.15415184 2025-07-11,00:22:32.000,192,11063610,123445,0,1752193351,13859.203641209991,-42.96945260999928,53041.1751132 2025-07-11,00:22:33.000,192,11063605,123325,0,1752193352,13859.169959660001,-42.95535435000056,53041.09825488 2025-07-11,00:22:34.000,192,11063619,123045,0,1752193353,13859.203641209991,-42.92010869999649,53041.12620336 2025-07-11,00:22:35.000,192,11063595,123085,0,1752193354,13859.196904899996,-42.884863049999694,53041.12620336 2025-07-11,00:22:36.000,192,11063596,123045,0,1752193355,13859.230586450001,-42.89191217999905,53041.13319048001 2025-07-11,00:22:37.000,192,11063619,123085,0,1752193356,13859.190168590001,-42.870764790000976,53041.105242 2025-07-11,00:22:38.000,192,11063552,123485,0,1752193357,13859.190168590001,-42.884863049999694,53041.0353708 2025-07-11,00:22:39.000,192,11063623,123125,0,1752193358,13859.203641209991,-42.86371566000162,53041.08428064001 2025-07-11,00:22:40.000,192,11063550,123325,0,1752193359,13859.223850139992,-42.84961739999562,53041.070306400004 2025-07-11,00:22:41.000,192,11063575,123365,0,1752193360,13859.183432279991,-42.81437174999883,53041.091267760006 2025-07-11,00:22:43.000,192,11063598,123685,0,1752193362,13859.237322759996,-42.828470009997545,53041.07729352 2025-07-11,00:22:44.000,192,11063635,123525,0,1752193363,13859.237322759996,-42.821420879998186,53041.13319048001 2025-07-11,00:22:45.000,192,11063587,123405,0,1752193364,13859.297949549997,-42.821420879998186,53041.12620336 2025-07-11,00:22:46.000,192,11063630,123405,0,1752193365,13859.345103719992,-42.81437174999883,53041.09825488 2025-07-11,00:22:47.000,192,11063628,123645,0,1752193366,13859.311422170002,-42.80027349000011,53041.04934504 2025-07-11,00:22:48.000,192,11063622,123445,0,1752193367,13859.365312649992,-42.85666653000226,53041.08428064001 2025-07-11,00:22:49.000,192,11063579,123365,0,1752193368,13859.432675750002,-42.80732261999947,53041.140177600006 2025-07-11,00:22:50.000,192,11063572,123405,0,1752193369,13859.459620989997,-42.72978218999924,53041.105242 2025-07-11,00:22:51.000,192,11063576,123245,0,1752193370,13859.486566229993,-42.74388044999796,53041.09825488 2025-07-11,00:22:52.000,192,11063609,123405,0,1752193371,13859.526984089993,-42.75092957999732,53041.119216240004 2025-07-11,00:22:53.000,192,11063584,123365,0,1752193372,13859.533720400002,-42.72978218999924,53041.14716472 2025-07-11,00:22:54.000,192,11063565,123405,0,1752193373,13859.574138259988,-42.7368313199986,53041.15415184 2025-07-11,00:22:55.000,192,11063614,123725,0,1752193374,13859.607819809993,-42.708634800001164,53041.105242 2025-07-11,00:22:56.000,192,11063580,123405,0,1752193375,13859.607819809993,-42.69453653999517,53041.15415184 2025-07-11,00:22:57.000,192,11063619,123605,0,1752193376,13859.870535899994,-42.645192629999656,53041.09825488 2025-07-11,00:22:58.000,192,11063589,123844,0,1752193377,13859.863799589999,-42.652241759999015,53041.04934504 2025-07-11,00:22:59.000,192,11063599,123645,0,1752193378,13859.910953759994,-42.68043827999645,53041.07729352 2025-07-11,00:23:00.000,192,11063594,123605,0,1752193379,13859.863799589999,-42.63109437000094,53041.07729352 2025-07-11,00:23:01.000,192,11063615,123565,0,1752193380,13859.910953759994,-42.602897849996225,53041.14716472 2025-07-11,00:23:02.000,192,11063634,123925,0,1752193381,13859.92442638,-42.595848719996866,53041.13319048001 2025-07-11,00:23:03.000,192,11063615,123925,0,1752193382,13859.92442638,-42.54650481000135,53041.119216240004 2025-07-11,00:23:04.000,192,11063648,123645,0,1752193383,13859.890744829994,-42.53240654999536,53041.119216240004 2025-07-11,00:23:05.000,192,11063569,123965,0,1752193384,13859.89748113999,-42.53945568000199,53041.140177600006 2025-07-11,00:23:06.000,192,11063585,123965,0,1752193385,13859.87727220999,-42.49716089999856,53041.140177600006 2025-07-11,00:23:07.000,192,11063614,123485,0,1752193386,13859.850326969994,-42.51830828999664,53041.119216240004 2025-07-11,00:23:08.000,192,11063622,123885,0,1752193387,13859.870535899994,-42.51125915999728,53041.119216240004 2025-07-11,00:23:09.000,192,11063660,123885,0,1752193388,13859.90421745,-42.53240654999536,53041.11222912001 2025-07-11,00:23:10.000,192,11063647,123844,0,1752193389,13859.884008519999,-42.49716089999856,53041.15415184 2025-07-11,00:23:11.000,192,11063570,123805,0,1752193390,13859.90421745,-42.525357419996,53041.12620336 2025-07-11,00:23:12.000,192,11063617,123885,0,1752193391,13859.884008519999,-42.51125915999728,53041.105242 2025-07-11,00:23:13.000,192,11063585,123805,0,1752193392,13859.89748113999,-42.49716089999856,53041.13319048001 2025-07-11,00:23:14.000,192,11063586,124005,0,1752193393,13859.96484424,-42.49716089999856,53041.14716472 2025-07-11,00:23:15.000,192,11063637,123805,0,1752193394,13859.93789899999,-42.50421002999792,53041.140177600006 2025-07-11,00:23:16.000,192,11063562,123844,0,1752193395,13859.931162689994,-42.49716089999856,53041.09825488 2025-07-11,00:23:17.000,192,11063650,123885,0,1752193396,13859.93789899999,-42.51830828999664,53041.091267760006 2025-07-11,00:23:18.000,192,11063596,124005,0,1752193397,13859.951371619994,-42.51125915999728,53041.15415184 2025-07-11,00:23:19.000,192,11063614,123685,0,1752193398,13859.98505317,-42.53240654999536,53041.13319048001 2025-07-11,00:23:20.000,192,11063614,123805,0,1752193399,13859.991789479995,-42.525357419996,53041.18210032001 2025-07-11,00:23:21.000,192,11063588,124165,0,1752193400,13860.03894364999,-42.483062639999844,53041.16113896001 2025-07-11,00:23:22.000,192,11063593,123925,0,1752193401,13860.032207339995,-42.53945568000199,53041.14716472 2025-07-11,00:23:23.000,192,11063627,124085,0,1752193402,13860.03894364999,-42.51125915999728,53041.13319048001 2025-07-11,00:23:24.000,192,11063560,124125,0,1752193403,13860.06588889,-42.51125915999728,53041.189087440005 2025-07-11,00:23:25.000,192,11063617,123965,0,1752193404,13860.07936150999,-42.483062639999844,53041.16113896001 2025-07-11,00:23:26.000,192,11063608,124005,0,1752193405,13860.072625199995,-42.4901117699992,53041.14716472 2025-07-11,00:23:27.000,192,11063552,124165,0,1752193406,13860.08609782,-42.50421002999792,53041.105242 2025-07-11,00:23:28.000,192,11063558,124005,0,1752193407,13860.08609782,-42.49716089999856,53041.1751132 2025-07-11,00:23:29.000,192,11063593,124245,0,1752193408,13860.09957043999,-42.50421002999792,53041.1751132 2025-07-11,00:23:30.000,192,11063621,124205,0,1752193409,13860.07936150999,-42.54650481000135,53041.21703592 2025-07-11,00:23:31.000,192,11063593,124165,0,1752193410,13860.092834129995,-42.53240654999536,53041.21703592 2025-07-11,00:23:32.000,192,11063600,123565,0,1752193411,13860.07936150999,-42.54650481000135,53041.21703592 2025-07-11,00:23:33.000,192,11063593,124125,0,1752193412,13860.072625199995,-42.53945568000199,53041.21703592 2025-07-11,00:23:34.000,192,11063637,124165,0,1752193413,13860.07936150999,-42.58879958999751,53041.19607456 2025-07-11,00:23:35.000,192,11063603,123965,0,1752193414,13860.072625199995,-42.53945568000199,53041.20306168 2025-07-11,00:23:36.000,192,11063590,123965,0,1752193415,13860.03894364999,-42.54650481000135,53041.21004880001 2025-07-11,00:23:37.000,192,11063597,124045,0,1752193416,13860.07936150999,-42.55355394000071,53041.16812608 2025-07-11,00:23:38.000,192,11063638,124325,0,1752193417,13860.113043059995,-42.58879958999751,53041.21004880001 2025-07-11,00:23:39.000,192,11063570,124205,0,1752193418,13860.08609782,-42.652241759999015,53041.18210032001 2025-07-11,00:23:40.000,192,11063550,124205,0,1752193419,13860.092834129995,-42.6381435000003,53041.140177600006 2025-07-11,00:23:41.000,192,11063570,124205,0,1752193420,13860.08609782,-42.645192629999656,53041.15415184 2025-07-11,00:23:42.000,192,11063562,124125,0,1752193421,13860.07936150999,-42.63109437000094,53041.19607456 2025-07-11,00:23:43.000,192,11063589,124005,0,1752193422,13860.133251989995,-42.53240654999536,53041.29389424 2025-07-11,00:23:44.000,192,11063597,124125,0,1752193423,13860.153460919995,-42.595848719996866,53041.307868480006 2025-07-11,00:23:45.000,192,11063602,123965,0,1752193424,13860.20061508999,-42.6381435000003,53041.29389424 2025-07-11,00:23:46.000,192,11063606,124245,0,1752193425,13860.173669849995,-42.595848719996866,53041.2449844 2025-07-11,00:23:47.000,192,11063551,124245,0,1752193426,13860.18040615999,-42.595848719996866,53041.286907120004 2025-07-11,00:23:48.000,192,11063604,124165,0,1752193427,13860.193878779995,-42.61699611000222,53041.21703592 2025-07-11,00:23:49.000,192,11063600,124205,0,1752193428,13860.18714247,-42.645192629999656,53041.20306168 2025-07-11,00:23:50.000,192,11063635,124205,0,1752193429,13860.214087709996,-42.61699611000222,53041.21703592 2025-07-11,00:23:51.000,192,11063593,124165,0,1752193430,13860.18714247,-42.609946979995584,53041.16113896001 2025-07-11,00:23:52.000,192,11063590,124045,0,1752193431,13860.12651568,-42.595848719996866,53041.21004880001 2025-07-11,00:23:53.000,192,11063588,124125,0,1752193432,13860.09957043999,-42.58879958999751,53041.189087440005 2025-07-11,00:23:54.000,192,11063608,124325,0,1752193433,13860.10630675,-42.602897849996225,53041.23101016001 2025-07-11,00:23:55.000,192,11063540,124205,0,1752193434,13860.113043059995,-42.602897849996225,53041.21703592 2025-07-11,00:23:56.000,192,11063618,124525,0,1752193435,13860.072625199995,-42.602897849996225,53041.20306168 2025-07-11,00:23:57.000,192,11063622,124245,0,1752193436,13860.092834129995,-42.62404524000158,53041.21703592 2025-07-11,00:23:58.000,192,11063545,124125,0,1752193437,13860.092834129995,-42.6381435000003,53041.237997280004 2025-07-11,00:23:59.000,192,11063598,123965,0,1752193438,13860.04567996,-42.595848719996866,53041.20306168 2025-07-11,00:24:00.000,192,11063583,123965,0,1752193439,13860.04567996,-42.595848719996866,53041.237997280004 2025-07-11,00:24:01.000,192,11063606,124165,0,1752193440,13860.072625199995,-42.56060307000007,53041.2449844 2025-07-11,00:24:02.000,192,11063610,124045,0,1752193441,13860.092834129995,-42.58175045999815,53041.2449844 2025-07-11,00:24:03.000,192,11063596,124365,0,1752193442,13860.02547103,-42.57470132999879,53041.258958640006 2025-07-11,00:24:04.000,192,11063618,124525,0,1752193443,13860.01873471999,-42.61699611000222,53041.23101016001 2025-07-11,00:24:05.000,192,11063620,124245,0,1752193444,13859.99852578999,-42.609946979995584,53041.21703592 2025-07-11,00:24:06.000,192,11063544,124325,0,1752193445,13860.01873471999,-42.63109437000094,53041.22402304 2025-07-11,00:24:07.000,192,11063645,124245,0,1752193446,13859.99852578999,-42.58879958999751,53041.16113896001 2025-07-11,00:24:08.000,192,11063595,124325,0,1752193447,13859.98505317,-42.609946979995584,53041.1751132 2025-07-11,00:24:09.000,192,11063592,124365,0,1752193448,13860.0052621,-42.62404524000158,53041.14716472 2025-07-11,00:24:10.000,192,11063636,124485,0,1752193449,13860.01873471999,-42.57470132999879,53041.14716472 2025-07-11,00:24:11.000,192,11063566,124485,0,1752193450,13859.98505317,-42.57470132999879,53041.16113896001 2025-07-11,00:24:12.000,192,11063615,124285,0,1752193451,13859.99852578999,-42.56765219999943,53041.16113896001 2025-07-11,00:24:13.000,192,11063617,124285,0,1752193452,13859.991789479995,-42.58175045999815,53041.119216240004 2025-07-11,00:24:14.000,192,11063641,124285,0,1752193453,13860.032207339995,-42.62404524000158,53041.12620336 2025-07-11,00:24:15.000,192,11063560,124045,0,1752193454,13860.01873471999,-42.602897849996225,53041.08428064001 2025-07-11,00:24:16.000,192,11063587,124325,0,1752193455,13860.05915257999,-42.61699611000222,53041.16113896001 2025-07-11,00:24:17.000,192,11063545,123685,0,1752193456,13860.11977936999,-42.62404524000158,53041.189087440005 2025-07-11,00:24:18.000,192,11063545,124125,0,1752193457,13860.07936150999,-42.56765219999943,53041.12620336 2025-07-11,00:24:19.000,192,11063632,123965,0,1752193458,13860.10630675,-42.61699611000222,53041.11222912001 2025-07-11,00:24:20.000,192,11063578,124325,0,1752193459,13860.11977936999,-42.595848719996866,53041.119216240004 2025-07-11,00:24:21.000,192,11063592,124365,0,1752193460,13860.08609782,-42.609946979995584,53041.091267760006 2025-07-11,00:24:22.000,192,11063612,124445,0,1752193461,13860.092834129995,-42.63109437000094,53041.13319048001 2025-07-11,00:24:23.000,192,11063568,124245,0,1752193462,13860.08609782,-42.652241759999015,53041.1751132 2025-07-11,00:24:24.000,192,11063607,123925,0,1752193463,13860.08609782,-42.67338914999709,53041.140177600006 2025-07-11,00:24:25.000,192,11063608,124325,0,1752193464,13860.072625199995,-42.659290889998374,53041.16812608 2025-07-11,00:24:26.000,192,11063634,124645,0,1752193465,13860.05915257999,-42.6381435000003,53041.140177600006 2025-07-11,00:24:27.000,192,11063589,124085,0,1752193466,13860.052416269995,-42.645192629999656,53041.16812608 2025-07-11,00:24:28.000,192,11063540,124245,0,1752193467,13860.05915257999,-42.6381435000003,53041.16113896001 2025-07-11,00:24:29.000,192,11063595,123925,0,1752193468,13860.281450809991,-42.61699611000222,53041.11222912001 2025-07-11,00:24:30.000,192,11063580,123965,0,1752193469,13860.342077599991,-42.58175045999815,53041.09825488 2025-07-11,00:24:31.000,192,11063589,124365,0,1752193470,13860.32860498,-42.57470132999879,53041.08428064001 2025-07-11,00:24:32.000,192,11063549,124165,0,1752193471,13860.30839605,-42.58175045999815,53041.11222912001 2025-07-11,00:24:33.000,192,11063581,124325,0,1752193472,13860.281450809991,-42.54650481000135,53041.09825488 2025-07-11,00:24:34.000,192,11063601,124125,0,1752193473,13860.32860498,-42.56060307000007,53041.091267760006 2025-07-11,00:24:35.000,192,11063568,124365,0,1752193474,13860.315132359996,-42.55355394000071,53041.091267760006 2025-07-11,00:24:36.000,192,11063597,124205,0,1752193475,13860.315132359996,-42.55355394000071,53041.140177600006 2025-07-11,00:24:37.000,192,11063540,124325,0,1752193476,13860.30839605,-42.54650481000135,53041.09825488 2025-07-11,00:24:38.000,192,11063582,124205,0,1752193477,13860.34881391,-42.54650481000135,53041.119216240004 2025-07-11,00:24:39.000,192,11063566,124245,0,1752193478,13860.395968079996,-42.54650481000135,53041.13319048001 2025-07-11,00:24:40.000,192,11063600,124165,0,1752193479,13860.375759149996,-42.53240654999536,53041.11222912001 2025-07-11,00:24:41.000,192,11063520,124165,0,1752193480,13860.429649630001,-42.51125915999728,53041.15415184 2025-07-11,00:24:42.000,192,11063592,123765,0,1752193481,13860.409440700001,-42.49716089999856,53041.1751132 2025-07-11,00:24:43.000,192,11063590,124125,0,1752193482,13860.402704389991,-42.49716089999856,53041.14716472 2025-07-11,00:24:44.000,192,11063498,124085,0,1752193483,13860.443122249992,-42.4901117699992,53041.1751132 2025-07-11,00:24:45.000,192,11063510,124165,0,1752193484,13860.463331179992,-42.4901117699992,53041.15415184 2025-07-11,00:24:46.000,192,11063555,123844,0,1752193485,13860.476803799997,-42.4901117699992,53041.16812608 2025-07-11,00:24:47.000,192,11063612,123925,0,1752193486,13860.490276420001,-42.461915250001766,53041.189087440005 2025-07-11,00:24:48.000,192,11063572,123805,0,1752193487,13860.564375829992,-42.51125915999728,53041.21004880001 2025-07-11,00:24:49.000,192,11063633,124005,0,1752193488,13860.530694280002,-42.483062639999844,53041.16812608 2025-07-11,00:24:50.000,192,11063562,123965,0,1752193489,13860.557639519997,-42.4901117699992,53041.140177600006 2025-07-11,00:24:51.000,192,11063582,123925,0,1752193490,13860.571112140002,-42.483062639999844,53041.18210032001 2025-07-11,00:24:52.000,192,11063590,124165,0,1752193491,13860.571112140002,-42.476013510000485,53041.237997280004 2025-07-11,00:24:53.000,192,11063567,124045,0,1752193492,13860.564375829992,-42.50421002999792,53041.2449844 2025-07-11,00:24:54.000,192,11063589,123805,0,1752193493,13860.577848449997,-42.51125915999728,53041.25197152001 2025-07-11,00:24:55.000,192,11063603,124085,0,1752193494,13860.611530000002,-42.476013510000485,53041.26594576 2025-07-11,00:24:56.000,192,11063574,124005,0,1752193495,13860.631738930002,-42.483062639999844,53041.30088136001 2025-07-11,00:24:57.000,192,11063565,124125,0,1752193496,13860.625002619992,-42.468964380001125,53041.30088136001 2025-07-11,00:24:58.000,192,11063628,124005,0,1752193497,13860.618266309997,-42.476013510000485,53041.32184272 2025-07-11,00:24:59.000,192,11063643,123765,0,1752193498,13860.604793689992,-42.483062639999844,53041.37773968001 2025-07-11,00:25:00.000,192,11063615,124005,0,1752193499,13860.584584759992,-42.4901117699992,53041.307868480006 2025-07-11,00:25:01.000,192,11063580,123844,0,1752193500,13860.611530000002,-42.461915250001766,53041.307868480006 2025-07-11,00:25:02.000,192,11063585,123445,0,1752193501,13860.591321070002,-42.476013510000485,53041.34280408 2025-07-11,00:25:04.000,192,11063601,123805,0,1752193503,13860.591321070002,-42.468964380001125,53041.3148556 2025-07-11,00:25:05.000,192,11063592,123844,0,1752193504,13860.530694280002,-42.476013510000485,53041.33581696 2025-07-11,00:25:06.000,192,11063563,123405,0,1752193505,13860.523957969992,-42.476013510000485,53041.33581696 2025-07-11,00:25:07.000,192,11063581,123805,0,1752193506,13860.497012729997,-42.433718729997054,53041.3148556 2025-07-11,00:25:08.000,192,11063555,123645,0,1752193507,13860.530694280002,-42.49716089999856,53041.36376544 2025-07-11,00:25:09.000,192,11063608,123605,0,1752193508,13860.571112140002,-42.51125915999728,53041.36376544 2025-07-11,00:25:10.000,192,11063622,123725,0,1752193509,13860.557639519997,-42.468964380001125,53041.39870104001 2025-07-11,00:25:11.000,192,11063603,123805,0,1752193510,13860.544166899992,-42.51830828999664,53041.3847268 2025-07-11,00:25:12.000,192,11063561,123844,0,1752193511,13860.550903210002,-42.51830828999664,53041.41267528 2025-07-11,00:25:13.000,192,11063612,123605,0,1752193512,13860.577848449997,-42.4901117699992,53041.3847268 2025-07-11,00:25:14.000,192,11063560,123725,0,1752193513,13860.564375829992,-42.525357419996,53041.356778320005 2025-07-11,00:25:15.000,192,11063603,123605,0,1752193514,13860.577848449997,-42.49716089999856,53041.37773968001 2025-07-11,00:25:16.000,192,11063569,123405,0,1752193515,13860.530694280002,-42.50421002999792,53041.405688160005 2025-07-11,00:25:17.000,192,11063624,123565,0,1752193516,13860.557639519997,-42.49716089999856,53041.32882984001 2025-07-11,00:25:18.000,192,11063545,123685,0,1752193517,13860.571112140002,-42.51125915999728,53041.307868480006 2025-07-11,00:25:19.000,192,11063637,123605,0,1752193518,13860.497012729997,-42.51125915999728,53041.356778320005 2025-07-11,00:25:20.000,192,11063574,123725,0,1752193519,13860.537430589997,-42.50421002999792,53041.307868480006 2025-07-11,00:25:21.000,192,11063556,123525,0,1752193520,13860.584584759992,-42.54650481000135,53041.37773968001 2025-07-11,00:25:22.000,192,11063580,123485,0,1752193521,13860.584584759992,-42.595848719996866,53041.39171392 2025-07-11,00:25:23.000,192,11063559,123485,0,1752193522,13860.564375829992,-42.61699611000222,53041.34280408 2025-07-11,00:25:24.000,192,11063636,123365,0,1752193523,13860.550903210002,-42.61699611000222,53041.3847268 2025-07-11,00:25:25.000,192,11063613,123365,0,1752193524,13860.625002619992,-42.595848719996866,53041.32882984001 2025-07-11,00:25:26.000,192,11063616,123325,0,1752193525,13860.598057379997,-42.58175045999815,53041.32882984001 2025-07-11,00:25:27.000,192,11063562,123445,0,1752193526,13860.625002619992,-42.609946979995584,53041.356778320005 2025-07-11,00:25:28.000,192,11063623,123285,0,1752193527,13860.611530000002,-42.602897849996225,53041.41966240001 2025-07-11,00:25:29.000,192,11063556,123325,0,1752193528,13860.618266309997,-42.595848719996866,53041.39171392 2025-07-11,00:25:30.000,192,11063572,123365,0,1752193529,13860.638475239997,-42.56765219999943,53041.39870104001 2025-07-11,00:25:31.000,192,11063616,123685,0,1752193530,13860.658684169997,-42.55355394000071,53041.39870104001 2025-07-11,00:25:32.000,192,11063598,123525,0,1752193531,13860.672156790002,-42.53945568000199,53041.36376544 2025-07-11,00:25:33.000,192,11063557,123045,0,1752193532,13860.618266309997,-42.525357419996,53041.39171392 2025-07-11,00:25:34.000,192,11063591,123165,0,1752193533,13860.638475239997,-42.53945568000199,53041.43363664 2025-07-11,00:25:35.000,192,11063556,123365,0,1752193534,13860.665420479992,-42.51125915999728,53041.454598000004 2025-07-11,00:25:36.000,192,11063533,123045,0,1752193535,13860.645211549992,-42.53945568000199,53041.454598000004 2025-07-11,00:25:37.000,192,11063584,123085,0,1752193536,13860.665420479992,-42.4901117699992,53041.454598000004 2025-07-11,00:25:38.000,192,11063581,123285,0,1752193537,13860.672156790002,-42.51125915999728,53041.44761088001 2025-07-11,00:25:39.000,192,11063614,123125,0,1752193538,13860.631738930002,-42.55355394000071,53041.356778320005 2025-07-11,00:25:40.000,192,11063576,123285,0,1752193539,13860.820355609998,-42.51830828999664,53041.3847268 2025-07-11,00:25:41.000,192,11063629,123205,0,1752193540,13860.827091919993,-42.53945568000199,53041.34280408 2025-07-11,00:25:42.000,192,11063598,123165,0,1752193541,13860.800146679998,-42.51125915999728,53041.34979120001 2025-07-11,00:25:43.000,192,11063562,123125,0,1752193542,13860.793410369988,-42.58879958999751,53041.32882984001 2025-07-11,00:25:44.000,192,11063561,123125,0,1752193543,13860.800146679998,-42.57470132999879,53041.34979120001 2025-07-11,00:25:45.000,192,11063592,123205,0,1752193544,13860.773201440003,-42.53240654999536,53041.34979120001 2025-07-11,00:25:46.000,192,11063592,123365,0,1752193545,13860.732783580002,-42.54650481000135,53041.3148556 2025-07-11,00:25:47.000,192,11063577,123285,0,1752193546,13860.739519889998,-42.53945568000199,53041.33581696 2025-07-11,00:25:48.000,192,11063572,123405,0,1752193547,13860.719310959998,-42.53945568000199,53041.307868480006 2025-07-11,00:25:49.000,192,11063594,123445,0,1752193548,13860.685629409993,-42.53945568000199,53041.37075256 2025-07-11,00:25:50.000,192,11063619,123525,0,1752193549,13860.685629409993,-42.53240654999536,53041.39171392 2025-07-11,00:25:51.000,192,11063586,123405,0,1752193550,13860.665420479992,-42.525357419996,53041.356778320005 2025-07-11,00:25:52.000,192,11063619,123165,0,1752193551,13860.672156790002,-42.55355394000071,53041.3847268 2025-07-11,00:25:53.000,192,11063541,123325,0,1752193552,13860.665420479992,-42.53945568000199,53041.33581696 2025-07-11,00:25:54.000,192,11063645,123325,0,1752193553,13860.672156790002,-42.53240654999536,53041.37075256 2025-07-11,00:25:55.000,192,11063611,123525,0,1752193554,13860.692365720002,-42.54650481000135,53041.32184272 2025-07-11,00:25:56.000,192,11063509,123605,0,1752193555,13860.645211549992,-42.54650481000135,53041.37773968001 2025-07-11,00:25:57.000,192,11063552,123645,0,1752193556,13860.672156790002,-42.53240654999536,53041.37773968001 2025-07-11,00:25:58.000,192,11063596,123645,0,1752193557,13860.692365720002,-42.49716089999856,53041.36376544 2025-07-11,00:25:59.000,192,11063647,123165,0,1752193558,13860.678893099997,-42.50421002999792,53041.37075256 2025-07-11,00:26:00.000,192,11063581,123445,0,1752193559,13860.678893099997,-42.50421002999792,53041.41966240001 2025-07-11,00:26:01.000,192,11063582,123605,0,1752193560,13860.705838339993,-42.49716089999856,53041.3847268 2025-07-11,00:26:02.000,192,11063646,123645,0,1752193561,13860.611530000002,-42.49716089999856,53041.39171392 2025-07-11,00:26:03.000,192,11063625,123685,0,1752193562,13860.577848449997,-42.50421002999792,53041.405688160005 2025-07-11,00:26:04.000,192,11063540,123565,0,1752193563,13860.604793689992,-42.49716089999856,53041.3847268 2025-07-11,00:26:05.000,192,11063638,123725,0,1752193564,13860.618266309997,-42.433718729997054,53041.34280408 2025-07-11,00:26:06.000,192,11063635,123485,0,1752193565,13860.604793689992,-42.51830828999664,53041.36376544 2025-07-11,00:26:07.000,192,11063574,123765,0,1752193566,13860.618266309997,-42.50421002999792,53041.37773968001 2025-07-11,00:26:08.000,192,11063616,123765,0,1752193567,13860.631738930002,-42.44076785999641,53041.36376544 2025-07-11,00:26:09.000,192,11063609,123685,0,1752193568,13860.598057379997,-42.4901117699992,53041.39870104001 2025-07-11,00:26:10.000,192,11063570,123885,0,1752193569,13860.645211549992,-42.4901117699992,53041.3847268 2025-07-11,00:26:11.000,192,11063594,123725,0,1752193570,13860.678893099997,-42.483062639999844,53041.356778320005 2025-07-11,00:26:12.000,192,11063590,123565,0,1752193571,13860.577848449997,-42.45486611999513,53041.37075256 2025-07-11,00:26:13.000,192,11063570,123725,0,1752193572,13860.611530000002,-42.4901117699992,53041.34280408 2025-07-11,00:26:14.000,192,11063593,123965,0,1752193573,13860.598057379997,-42.45486611999513,53041.36376544 2025-07-11,00:26:15.000,192,11063587,123725,0,1752193574,13860.564375829992,-42.433718729997054,53041.37075256 2025-07-11,00:26:16.000,192,11063627,123685,0,1752193575,13860.571112140002,-42.45486611999513,53041.36376544 2025-07-11,00:26:17.000,192,11063555,123844,0,1752193576,13860.564375829992,-42.433718729997054,53041.356778320005 2025-07-11,00:26:18.000,192,11063635,123805,0,1752193577,13860.645211549992,-42.468964380001125,53041.37075256 2025-07-11,00:26:19.000,192,11063594,124005,0,1752193578,13860.625002619992,-42.45486611999513,53041.34979120001 2025-07-11,00:26:20.000,192,11063629,124205,0,1752193579,13860.651947860002,-42.426669599997695,53041.32184272 2025-07-11,00:26:21.000,192,11063647,123405,0,1752193580,13860.645211549992,-42.44076785999641,53041.3148556 2025-07-11,00:26:22.000,192,11063653,123965,0,1752193581,13860.705838339993,-42.426669599997695,53041.356778320005 2025-07-11,00:26:23.000,192,11063674,123885,0,1752193582,13860.611530000002,-42.433718729997054,53041.27293288 2025-07-11,00:26:24.000,192,11063654,124005,0,1752193583,13860.631738930002,-42.3914239500009,53041.3148556 2025-07-11,00:26:25.000,192,11063640,123885,0,1752193584,13860.658684169997,-42.419620469998335,53041.26594576 2025-07-11,00:26:26.000,192,11063632,124045,0,1752193585,13860.611530000002,-42.38437482000154,53041.286907120004 2025-07-11,00:26:27.000,192,11063597,124165,0,1752193586,13860.625002619992,-42.3914239500009,53041.356778320005 2025-07-11,00:26:28.000,192,11063618,123925,0,1752193587,13860.665420479992,-42.412571339998976,53041.37075256 2025-07-11,00:26:29.000,192,11063639,124005,0,1752193588,13860.672156790002,-42.412571339998976,53041.34280408 2025-07-11,00:26:30.000,192,11063619,124165,0,1752193589,13860.658684169997,-42.37732569000218,53041.3148556 2025-07-11,00:26:31.000,192,11063667,124085,0,1752193590,13860.631738930002,-42.370276559995546,53041.27293288 2025-07-11,00:26:32.000,192,11063604,124165,0,1752193591,13860.625002619992,-42.34912916999747,53041.3148556 2025-07-11,00:26:33.000,192,11063645,123965,0,1752193592,13860.618266309997,-42.370276559995546,53041.32882984001 2025-07-11,00:26:34.000,192,11063631,124085,0,1752193593,13860.638475239997,-42.37732569000218,53041.37075256 2025-07-11,00:26:35.000,192,11063568,123965,0,1752193594,13860.651947860002,-42.412571339998976,53041.307868480006 2025-07-11,00:26:36.000,192,11063630,124005,0,1752193595,13860.645211549992,-42.37732569000218,53041.30088136001 2025-07-11,00:26:37.000,192,11063610,124165,0,1752193596,13860.638475239997,-42.40552220999962,53041.30088136001 2025-07-11,00:26:38.000,192,11063617,124205,0,1752193597,13860.665420479992,-42.37732569000218,53041.2449844 2025-07-11,00:26:39.000,192,11063676,124125,0,1752193598,13860.672156790002,-42.35617829999683,53041.258958640006 2025-07-11,00:26:40.000,192,11063650,124285,0,1752193599,13860.685629409993,-42.34912916999747,53041.29389424 2025-07-11,00:26:41.000,192,11063593,124325,0,1752193600,13860.672156790002,-42.35617829999683,53041.26594576 2025-07-11,00:26:42.000,192,11063631,124245,0,1752193601,13860.692365720002,-42.34912916999747,53041.26594576 2025-07-11,00:26:43.000,192,11063607,124245,0,1752193602,13860.692365720002,-42.34912916999747,53041.30088136001 2025-07-11,00:26:44.000,192,11063642,124645,0,1752193603,13860.692365720002,-42.37732569000218,53041.27992000001 2025-07-11,00:26:45.000,192,11063624,124285,0,1752193604,13860.712574650002,-42.412571339998976,53041.2449844 2025-07-11,00:26:46.000,192,11063622,124405,0,1752193605,13860.705838339993,-42.419620469998335,53041.258958640006 2025-07-11,00:26:47.000,192,11063658,124285,0,1752193606,13860.732783580002,-42.426669599997695,53041.29389424 2025-07-11,00:26:48.000,192,11063660,124365,0,1752193607,13860.732783580002,-42.45486611999513,53041.21004880001 2025-07-11,00:26:49.000,192,11063605,124325,0,1752193608,13860.752992510003,-42.419620469998335,53041.20306168 2025-07-11,00:26:50.000,192,11063622,124525,0,1752193609,13860.719310959998,-42.44781698999577,53041.2449844 2025-07-11,00:26:51.000,192,11063689,124485,0,1752193610,13860.732783580002,-42.44781698999577,53041.2449844 2025-07-11,00:26:52.000,192,11063633,124365,0,1752193611,13860.712574650002,-42.44076785999641,53041.29389424 2025-07-11,00:26:53.000,192,11063606,124285,0,1752193612,13860.699102029997,-42.426669599997695,53041.27992000001 2025-07-11,00:26:54.000,192,11063654,124405,0,1752193613,13860.692365720002,-42.461915250001766,53041.27992000001 2025-07-11,00:26:55.000,192,11063601,124565,0,1752193614,13860.739519889998,-42.461915250001766,53041.3148556 2025-07-11,00:26:56.000,192,11063575,124485,0,1752193615,13860.752992510003,-42.468964380001125,53041.27992000001 2025-07-11,00:26:57.000,192,11063641,124365,0,1752193616,13860.759728819998,-42.476013510000485,53041.307868480006 2025-07-11,00:26:58.000,192,11063612,124645,0,1752193617,13860.699102029997,-42.461915250001766,53041.3148556 2025-07-11,00:26:59.000,192,11063608,124605,0,1752193618,13860.692365720002,-42.44781698999577,53041.29389424 2025-07-11,00:27:00.000,192,11063624,124605,0,1752193619,13860.699102029997,-42.419620469998335,53041.26594576 2025-07-11,00:27:01.000,192,11063667,124525,0,1752193620,13860.665420479992,-42.461915250001766,53041.22402304 2025-07-11,00:27:02.000,192,11063611,124285,0,1752193621,13860.685629409993,-42.44781698999577,53041.16812608 2025-07-11,00:27:03.000,192,11063679,124765,0,1752193622,13860.880982399998,-42.426669599997695,53041.140177600006 2025-07-11,00:27:04.000,192,11063607,124525,0,1752193623,13860.887718709993,-42.44781698999577,53041.11222912001 2025-07-11,00:27:05.000,192,11063627,124645,0,1752193624,13860.901191329998,-42.426669599997695,53041.15415184 2025-07-11,00:27:06.000,192,11063655,124445,0,1752193625,13860.921400259998,-42.45486611999513,53041.13319048001 2025-07-11,00:27:07.000,192,11063618,124485,0,1752193626,13860.941609189998,-42.412571339998976,53041.14716472 2025-07-11,00:27:08.000,192,11063607,124205,0,1752193627,13861.002235979999,-42.419620469998335,53041.13319048001 2025-07-11,00:27:09.000,192,11063602,124405,0,1752193628,13861.05612645999,-42.426669599997695,53041.140177600006 2025-07-11,00:27:10.000,192,11063650,124325,0,1752193629,13861.03591752999,-42.35617829999683,53041.16113896001 2025-07-11,00:27:11.000,192,11063591,124405,0,1752193630,13861.103280629999,-42.3914239500009,53041.18210032001 2025-07-11,00:27:12.000,192,11063587,124205,0,1752193631,13861.09654431999,-42.34912916999747,53041.140177600006 2025-07-11,00:27:13.000,192,11063618,124245,0,1752193632,13861.130225869994,-42.32093265000003,53041.16113896001 2025-07-11,00:27:14.000,192,11063670,124565,0,1752193633,13861.083071699999,-42.31388352000067,53041.16812608 2025-07-11,00:27:15.000,192,11063617,124285,0,1752193634,13861.17738003999,-42.29273612999532,53041.14716472 2025-07-11,00:27:16.000,192,11063657,124605,0,1752193635,13861.130225869994,-42.28568699999596,53041.20306168 2025-07-11,00:27:17.000,192,11063589,124325,0,1752193636,13861.211061589995,-42.30683439000131,53041.21703592 2025-07-11,00:27:18.000,192,11063611,124485,0,1752193637,13861.150434799994,-42.2786378699966,53041.16812608 2025-07-11,00:27:19.000,192,11063636,124285,0,1752193638,13861.16390742,-42.30683439000131,53041.13319048001 2025-07-11,00:27:20.000,192,11063578,124285,0,1752193639,13861.130225869994,-42.29273612999532,53041.13319048001 2025-07-11,00:27:21.000,192,11063589,124285,0,1752193640,13861.13696217999,-42.250441349999164,53041.16812608 2025-07-11,00:27:22.000,192,11063561,124405,0,1752193641,13861.17738003999,-42.250441349999164,53041.18210032001 2025-07-11,00:27:23.000,192,11063664,124445,0,1752193642,13861.19758896999,-42.236343090000446,53041.16113896001 2025-07-11,00:27:24.000,192,11063607,124605,0,1752193643,13861.190852659995,-42.243392219999805,53041.13319048001 2025-07-11,00:27:25.000,192,11063632,124325,0,1752193644,13861.25821575999,-42.25749047999852,53041.091267760006 2025-07-11,00:27:26.000,192,11063563,124285,0,1752193645,13861.22453421,-42.26453960999788,53041.09825488 2025-07-11,00:27:27.000,192,11063613,124525,0,1752193646,13861.23800682999,-42.243392219999805,53041.07729352 2025-07-11,00:27:28.000,192,11063599,123965,0,1752193647,13861.22453421,-42.250441349999164,53041.06331928001 2025-07-11,00:27:29.000,192,11063651,124205,0,1752193648,13861.271688379995,-42.22224483000173,53041.091267760006 2025-07-11,00:27:30.000,192,11063580,124445,0,1752193649,13861.271688379995,-42.22929396000109,53041.105242 2025-07-11,00:27:31.000,192,11063633,124365,0,1752193650,13861.25821575999,-42.236343090000446,53041.07729352 2025-07-11,00:27:32.000,192,11063616,124405,0,1752193651,13861.291897309995,-42.22929396000109,53041.11222912001 2025-07-11,00:27:33.000,192,11063656,124325,0,1752193652,13861.231270519995,-42.26453960999788,53041.119216240004 2025-07-11,00:27:34.000,192,11063617,124325,0,1752193653,13861.251479449995,-42.250441349999164,53041.16812608 2025-07-11,00:27:35.000,192,11063564,124365,0,1752193654,13861.291897309995,-42.25749047999852,53041.140177600006 2025-07-11,00:27:36.000,192,11063639,124605,0,1752193655,13861.271688379995,-42.26453960999788,53041.16812608 2025-07-11,00:27:37.000,192,11063566,124205,0,1752193656,13861.332315169995,-42.28568699999596,53041.09825488 2025-07-11,00:27:38.000,192,11063620,124245,0,1752193657,13861.312106239995,-42.236343090000446,53041.09825488 2025-07-11,00:27:39.000,192,11063614,124485,0,1752193658,13861.29863361999,-42.26453960999788,53041.08428064001 2025-07-11,00:27:40.000,192,11063607,124205,0,1752193659,13861.34578779,-42.21519569999509,53041.15415184 2025-07-11,00:27:41.000,192,11063593,124565,0,1752193660,13861.372733029995,-42.22929396000109,53041.15415184 2025-07-11,00:27:42.000,192,11063604,124445,0,1752193661,13861.39967826999,-42.21519569999509,53041.11222912001 2025-07-11,00:27:43.000,192,11063603,124045,0,1752193662,13861.392941959995,-42.20814656999573,53041.15415184 2025-07-11,00:27:44.000,192,11063620,124565,0,1752193663,13861.38620565,-42.243392219999805,53041.16113896001 2025-07-11,00:27:45.000,192,11063564,124285,0,1752193664,13861.453568749996,-42.22224483000173,53041.13319048001 2025-07-11,00:27:46.000,192,11063626,124325,0,1752193665,13861.372733029995,-42.236343090000446,53041.15415184 2025-07-11,00:27:47.000,192,11063599,124285,0,1752193666,13861.392941959995,-42.25749047999852,53041.13319048001 2025-07-11,00:27:48.000,192,11063566,124205,0,1752193667,13861.40641458,-42.22224483000173,53041.11222912001 2025-07-11,00:27:49.000,192,11063624,124445,0,1752193668,13861.392941959995,-42.243392219999805,53041.091267760006 2025-07-11,00:27:50.000,192,11063583,124325,0,1752193669,13861.35926040999,-42.22929396000109,53041.12620336 2025-07-11,00:27:51.000,192,11063570,124485,0,1752193670,13861.39967826999,-42.21519569999509,53041.16812608 2025-07-11,00:27:52.000,192,11063616,124365,0,1752193671,13861.36599672,-42.20814656999573,53041.119216240004 2025-07-11,00:27:53.000,192,11063582,124165,0,1752193672,13861.37946933999,-42.21519569999509,53041.12620336 2025-07-11,00:27:54.000,192,11063632,124525,0,1752193673,13861.35926040999,-42.1799500499983,53041.119216240004 2025-07-11,00:27:55.000,192,11063670,124285,0,1752193674,13861.36599672,-42.22929396000109,53041.07729352 2025-07-11,00:27:56.000,192,11063604,124285,0,1752193675,13861.38620565,-42.22224483000173,53041.12620336 2025-07-11,00:27:57.000,192,11063592,124365,0,1752193676,13861.38620565,-42.21519569999509,53041.08428064001 2025-07-11,00:27:58.000,192,11063627,124125,0,1752193677,13861.37946933999,-42.243392219999805,53041.08428064001 2025-07-11,00:27:59.000,192,11063619,124125,0,1752193678,13861.392941959995,-42.22224483000173,53041.140177600006 2025-07-11,00:28:00.000,192,11063627,124285,0,1752193679,13861.433359819996,-42.20814656999573,53041.16113896001 2025-07-11,00:28:01.000,192,11063589,124325,0,1752193680,13861.392941959995,-42.236343090000446,53041.16812608 2025-07-11,00:28:02.000,192,11063587,124685,0,1752193681,13861.42662351,-42.20814656999573,53041.21004880001 2025-07-11,00:28:03.000,192,11063607,124485,0,1752193682,13861.40641458,-42.243392219999805,53041.21004880001 2025-07-11,00:28:04.000,192,11063634,124525,0,1752193683,13861.35926040999,-42.22929396000109,53041.22402304 2025-07-11,00:28:05.000,192,11063584,124565,0,1752193684,13861.372733029995,-42.20814656999573,53041.1751132 2025-07-11,00:28:06.000,192,11063644,124365,0,1752193685,13861.44683244,-42.22929396000109,53041.13319048001 2025-07-11,00:28:07.000,192,11063599,124565,0,1752193686,13861.39967826999,-42.186999179997656,53041.12620336 2025-07-11,00:28:08.000,192,11063615,124245,0,1752193687,13861.40641458,-42.186999179997656,53041.18210032001 2025-07-11,00:28:09.000,192,11063593,124245,0,1752193688,13861.413150889995,-42.21519569999509,53041.16113896001 2025-07-11,00:28:10.000,192,11063612,124605,0,1752193689,13861.433359819996,-42.194048309997015,53041.13319048001 2025-07-11,00:28:11.000,192,11063570,124405,0,1752193690,13861.40641458,-42.186999179997656,53041.09825488 2025-07-11,00:28:12.000,192,11063620,124805,0,1752193691,13861.46030505999,-42.1799500499983,53041.105242 2025-07-11,00:28:13.000,192,11063596,124405,0,1752193692,13861.41988719999,-42.17290091999894,53041.11222912001 2025-07-11,00:28:14.000,192,11063616,124485,0,1752193693,13861.46704137,-42.22929396000109,53041.119216240004 2025-07-11,00:28:15.000,192,11063636,124245,0,1752193694,13861.473777679996,-42.20814656999573,53041.12620336 2025-07-11,00:28:16.000,192,11063623,124205,0,1752193695,13861.48051398999,-42.22929396000109,53041.12620336 2025-07-11,00:28:17.000,192,11063601,124405,0,1752193696,13861.413150889995,-42.236343090000446,53041.12620336 2025-07-11,00:28:18.000,192,11063588,124565,0,1752193697,13861.42662351,-42.22929396000109,53041.13319048001 2025-07-11,00:28:19.000,192,11063652,124245,0,1752193698,13861.42662351,-42.243392219999805,53041.14716472 2025-07-11,00:28:20.000,192,11063601,124845,0,1752193699,13861.433359819996,-42.21519569999509,53041.16812608 2025-07-11,00:28:21.000,192,11063557,124445,0,1752193700,13861.392941959995,-42.22929396000109,53041.16812608 2025-07-11,00:28:22.000,192,11063572,124285,0,1752193701,13861.37946933999,-42.250441349999164,53041.18210032001 2025-07-11,00:28:23.000,192,11063578,124925,0,1752193702,13861.36599672,-42.243392219999805,53041.119216240004 2025-07-11,00:28:24.000,192,11063650,124405,0,1752193703,13861.574822329996,-42.22929396000109,53041.13319048001 2025-07-11,00:28:25.000,192,11063614,124325,0,1752193704,13861.588294950001,-42.243392219999805,53041.14716472 2025-07-11,00:28:26.000,192,11063645,124525,0,1752193705,13861.574822329996,-42.243392219999805,53041.119216240004 2025-07-11,00:28:27.000,192,11063625,124285,0,1752193706,13861.574822329996,-42.2786378699966,53041.08428064001 2025-07-11,00:28:28.000,192,11063584,124445,0,1752193707,13861.621976499991,-42.26453960999788,53041.13319048001 2025-07-11,00:28:29.000,192,11063568,124325,0,1752193708,13861.628712810001,-42.31388352000067,53041.105242 2025-07-11,00:28:30.000,192,11063577,124285,0,1752193709,13861.615240189996,-42.27158873999724,53041.12620336 2025-07-11,00:28:31.000,192,11063606,124405,0,1752193710,13861.628712810001,-42.27158873999724,53041.11222912001 2025-07-11,00:28:32.000,192,11063584,124605,0,1752193711,13861.675866979996,-42.250441349999164,53041.070306400004 2025-07-11,00:28:33.000,192,11063569,124445,0,1752193712,13861.682603289992,-42.30683439000131,53041.11222912001 2025-07-11,00:28:34.000,192,11063625,124565,0,1752193713,13861.702812219992,-42.299785260001954,53041.11222912001 2025-07-11,00:28:35.000,192,11063582,124485,0,1752193714,13861.729757460002,-42.26453960999788,53041.105242 2025-07-11,00:28:36.000,192,11063628,124325,0,1752193715,13861.736493769997,-42.28568699999596,53041.09825488 2025-07-11,00:28:37.000,192,11063591,124645,0,1752193716,13861.743230079992,-42.31388352000067,53041.07729352 2025-07-11,00:28:38.000,192,11063583,124445,0,1752193717,13861.716284839997,-42.32798177999939,53041.12620336 2025-07-11,00:28:39.000,192,11063629,124565,0,1752193718,13861.783647939992,-42.31388352000067,53041.09825488 2025-07-11,00:28:40.000,192,11063610,124485,0,1752193719,13861.790384250002,-42.299785260001954,53041.11222912001 2025-07-11,00:28:41.000,192,11063590,124485,0,1752193720,13861.790384250002,-42.34912916999747,53041.070306400004 2025-07-11,00:28:42.000,192,11063605,124485,0,1752193721,13861.803856869992,-42.31388352000067,53041.16113896001 2025-07-11,00:28:43.000,192,11063642,124925,0,1752193722,13861.830802110002,-42.31388352000067,53041.18210032001 2025-07-11,00:28:44.000,192,11063594,124525,0,1752193723,13861.803856869992,-42.299785260001954,53041.1751132 2025-07-11,00:28:45.000,192,11063612,124565,0,1752193724,13861.830802110002,-42.2786378699966,53041.15415184 2025-07-11,00:28:46.000,192,11063627,124645,0,1752193725,13861.844274729992,-42.299785260001954,53041.14716472 2025-07-11,00:28:47.000,192,11063607,124405,0,1752193726,13861.830802110002,-42.250441349999164,53041.16113896001 2025-07-11,00:28:48.000,192,11063602,124565,0,1752193727,13861.830802110002,-42.25749047999852,53041.15415184 2025-07-11,00:28:49.000,192,11063630,124405,0,1752193728,13861.830802110002,-42.22224483000173,53041.13319048001 2025-07-11,00:28:50.000,192,11063619,124285,0,1752193729,13861.830802110002,-42.236343090000446,53041.189087440005 2025-07-11,00:28:51.000,192,11063577,124285,0,1752193730,13861.857747349997,-42.20814656999573,53041.21004880001 2025-07-11,00:28:52.000,192,11063583,124405,0,1752193731,13861.877956279997,-42.201097439996374,53041.14716472 2025-07-11,00:28:53.000,192,11063579,124525,0,1752193732,13861.837538419997,-42.186999179997656,53041.18210032001 2025-07-11,00:28:54.000,192,11063634,124725,0,1752193733,13861.864483659992,-42.1799500499983,53041.189087440005 2025-07-11,00:28:55.000,192,11063626,124445,0,1752193734,13861.851011040002,-42.16585178999958,53041.21004880001 2025-07-11,00:28:56.000,192,11063628,124285,0,1752193735,13861.891428900002,-42.17290091999894,53041.237997280004 2025-07-11,00:28:57.000,192,11063585,124445,0,1752193736,13861.864483659992,-42.13060613999551,53041.23101016001 2025-07-11,00:28:58.000,192,11063609,124285,0,1752193737,13861.817329489997,-42.15175353000086,53041.23101016001 2025-07-11,00:28:59.000,192,11063619,124645,0,1752193738,13861.817329489997,-42.201097439996374,53041.18210032001 2025-07-11,00:29:00.000,192,11063626,124205,0,1752193739,13861.837538419997,-42.13765527000214,53041.16812608 2025-07-11,00:29:01.000,192,11063648,124405,0,1752193740,13861.837538419997,-42.13060613999551,53041.23101016001 2025-07-11,00:29:02.000,192,11063603,124325,0,1752193741,13861.871219970002,-42.15880266000022,53041.13319048001 2025-07-11,00:29:03.000,192,11063644,124325,0,1752193742,13861.817329489997,-42.13765527000214,53041.15415184 2025-07-11,00:29:04.000,192,11063636,124365,0,1752193743,13861.837538419997,-42.15880266000022,53041.20306168 2025-07-11,00:29:05.000,192,11063600,124525,0,1752193744,13861.851011040002,-42.15880266000022,53041.20306168 2025-07-11,00:29:06.000,192,11063599,124645,0,1752193745,13861.851011040002,-42.12355700999615,53041.21703592 2025-07-11,00:29:07.000,192,11063620,124525,0,1752193746,13861.783647939992,-42.15175353000086,53041.258958640006 2025-07-11,00:29:08.000,192,11063568,124525,0,1752193747,13861.830802110002,-42.13765527000214,53041.23101016001 2025-07-11,00:29:09.000,192,11063625,124325,0,1752193748,13861.824065799992,-42.13060613999551,53041.189087440005 2025-07-11,00:29:10.000,192,11063635,124525,0,1752193749,13861.830802110002,-42.16585178999958,53041.16812608 2025-07-11,00:29:11.000,192,11063630,124365,0,1752193750,13861.817329489997,-42.15175353000086,53041.18210032001 2025-07-11,00:29:12.000,192,11063651,124245,0,1752193751,13861.790384250002,-42.13765527000214,53041.16812608 2025-07-11,00:29:13.000,192,11063581,124325,0,1752193752,13861.824065799992,-42.201097439996374,53041.15415184 2025-07-11,00:29:14.000,192,11063594,124285,0,1752193753,13861.837538419997,-42.194048309997015,53041.13319048001 2025-07-11,00:29:15.000,192,11063579,124285,0,1752193754,13861.824065799992,-42.17290091999894,53041.16812608 2025-07-11,00:29:16.000,192,11063572,124565,0,1752193755,13861.837538419997,-42.15880266000022,53041.1751132 2025-07-11,00:29:17.000,192,11063599,124365,0,1752193756,13861.797120559997,-42.17290091999894,53041.20306168 2025-07-11,00:29:18.000,192,11063617,124325,0,1752193757,13861.830802110002,-42.15880266000022,53041.189087440005 2025-07-11,00:29:19.000,192,11063624,124485,0,1752193758,13861.864483659992,-42.1799500499983,53041.22402304 2025-07-11,00:29:20.000,192,11063570,124365,0,1752193759,13861.884692589992,-42.1447044000015,53041.16113896001 2025-07-11,00:29:21.000,192,11063622,124205,0,1752193760,13861.891428900002,-42.16585178999958,53041.16812608 2025-07-11,00:29:22.000,192,11063618,124285,0,1752193761,13861.925110449993,-42.1799500499983,53041.1751132 2025-07-11,00:29:23.000,192,11063586,124445,0,1752193762,13861.938583069998,-42.186999179997656,53041.1751132 2025-07-11,00:29:24.000,192,11063547,124325,0,1752193763,13861.911637830002,-42.201097439996374,53041.15415184 2025-07-11,00:29:25.000,192,11063614,124165,0,1752193764,13861.911637830002,-42.15175353000086,53041.16812608 2025-07-11,00:29:26.000,192,11063554,124525,0,1752193765,13861.904901519993,-42.15880266000022,53041.237997280004 2025-07-11,00:29:27.000,192,11063594,124365,0,1752193766,13861.931846760002,-42.17290091999894,53041.21703592 2025-07-11,00:29:28.000,192,11063622,124285,0,1752193767,13861.925110449993,-42.17290091999894,53041.21004880001 2025-07-11,00:29:29.000,192,11063577,124205,0,1752193768,13861.938583069998,-42.194048309997015,53041.307868480006 2025-07-11,00:29:30.000,192,11063623,124205,0,1752193769,13861.972264620003,-42.201097439996374,53041.19607456 2025-07-11,00:29:31.000,192,11063613,124365,0,1752193770,13861.938583069998,-42.186999179997656,53041.21703592 2025-07-11,00:29:32.000,192,11063598,124565,0,1752193771,13861.965528309993,-42.236343090000446,53041.237997280004 2025-07-11,00:29:33.000,192,11063642,124205,0,1752193772,13861.999209859998,-42.201097439996374,53041.237997280004 2025-07-11,00:29:34.000,192,11063632,124245,0,1752193773,13862.012682479988,-42.20814656999573,53041.258958640006 2025-07-11,00:29:35.000,192,11063595,124325,0,1752193774,13861.952055690002,-42.201097439996374,53041.18210032001 2025-07-11,00:29:36.000,192,11063605,124405,0,1752193775,13861.985737239993,-42.22929396000109,53041.23101016001 2025-07-11,00:29:37.000,192,11063513,124285,0,1752193776,13861.965528309993,-42.20814656999573,53041.27992000001 2025-07-11,00:29:38.000,192,11063558,124285,0,1752193777,13861.979000929998,-42.236343090000446,53041.23101016001 2025-07-11,00:29:39.000,192,11063601,124365,0,1752193778,13861.972264620003,-42.243392219999805,53041.26594576 2025-07-11,00:29:40.000,192,11063615,124245,0,1752193779,13862.032891409988,-42.1799500499983,53041.307868480006 2025-07-11,00:29:41.000,192,11063625,124125,0,1752193780,13862.046364029993,-42.194048309997015,53041.237997280004 2025-07-11,00:29:42.000,192,11063611,124485,0,1752193781,13862.032891409988,-42.1799500499983,53041.27293288 2025-07-11,00:29:43.000,192,11063651,124165,0,1752193782,13862.032891409988,-42.17290091999894,53041.26594576 2025-07-11,00:29:44.000,192,11063627,124165,0,1752193783,13862.019418789998,-42.15880266000022,53041.237997280004 2025-07-11,00:29:45.000,192,11063623,124325,0,1752193784,13861.999209859998,-42.15175353000086,53041.20306168 2025-07-11,00:29:46.000,192,11063622,124245,0,1752193785,13861.999209859998,-42.1799500499983,53041.21703592 2025-07-11,00:29:47.000,192,11063544,124245,0,1752193786,13862.053100339988,-42.1799500499983,53041.27992000001 2025-07-11,00:29:48.000,192,11063584,124165,0,1752193787,13862.059836649998,-42.17290091999894,53041.25197152001 2025-07-11,00:29:49.000,192,11063634,124205,0,1752193788,13862.080045579998,-42.186999179997656,53041.286907120004 2025-07-11,00:29:50.000,192,11063601,124525,0,1752193789,13862.059836649998,-42.17290091999894,53041.25197152001 2025-07-11,00:29:51.000,192,11063598,124445,0,1752193790,13862.080045579998,-42.15175353000086,53041.2449844 2025-07-11,00:29:52.000,192,11063598,124245,0,1752193791,13862.080045579998,-42.17290091999894,53041.26594576 2025-07-11,00:29:53.000,192,11063602,124325,0,1752193792,13862.113727129989,-42.11650787999679,53041.27293288 2025-07-11,00:29:54.000,192,11063598,124485,0,1752193793,13862.086781889993,-42.08831135999935,53041.29389424 2025-07-11,00:29:55.000,192,11063642,124325,0,1752193794,13862.073309269988,-42.13060613999551,53041.25197152001 2025-07-11,00:29:56.000,192,11063609,124645,0,1752193795,13862.086781889993,-42.13060613999551,53041.258958640006 2025-07-11,00:29:57.000,192,11063595,124485,0,1752193796,13862.086781889993,-42.09536048999871,53041.27992000001 2025-07-11,00:29:58.000,192,11063597,124325,0,1752193797,13862.127199749993,-42.10240961999807,53041.29389424 2025-07-11,00:29:59.000,192,11063624,123965,0,1752193798,13862.113727129989,-42.11650787999679,53041.26594576 2025-07-11,00:30:00.000,192,11063565,124485,0,1752193799,13862.127199749993,-42.10945874999743,53041.32184272 2025-07-11,00:30:01.000,192,11063621,124365,0,1752193800,13862.093518199988,-42.15175353000086,53041.307868480006 2025-07-11,00:30:02.000,192,11063544,124365,0,1752193801,13862.093518199988,-42.067163970001275,53041.26594576 2025-07-11,00:30:03.000,192,11063645,124485,0,1752193802,13862.100254509998,-42.060114840001916,53041.3148556 2025-07-11,00:30:04.000,192,11063634,124405,0,1752193803,13862.106990819993,-42.08126222999999,53041.32184272 2025-07-11,00:30:05.000,192,11063591,124285,0,1752193804,13862.106990819993,-42.10240961999807,53041.27992000001 2025-07-11,00:30:06.000,192,11063614,124285,0,1752193805,13862.046364029993,-42.067163970001275,53041.27293288 2025-07-11,00:30:07.000,192,11063543,124605,0,1752193806,13862.053100339988,-42.08831135999935,53041.307868480006 2025-07-11,00:30:08.000,192,11063616,124205,0,1752193807,13862.046364029993,-42.08126222999999,53041.258958640006 2025-07-11,00:30:09.000,192,11063592,124125,0,1752193808,13862.046364029993,-42.08831135999935,53041.307868480006 2025-07-11,00:30:10.000,192,11063568,124405,0,1752193809,13862.005946169993,-42.08831135999935,53041.27293288 2025-07-11,00:30:11.000,192,11063577,124285,0,1752193810,13861.952055690002,-42.09536048999871,53041.258958640006 2025-07-11,00:30:12.000,192,11063532,124125,0,1752193811,13861.979000929998,-42.12355700999615,53041.25197152001 2025-07-11,00:30:13.000,192,11063624,124405,0,1752193812,13861.992473550003,-42.09536048999871,53041.30088136001 2025-07-11,00:30:14.000,192,11063605,124485,0,1752193813,13862.005946169993,-42.074213100000634,53041.29389424 2025-07-11,00:30:15.000,192,11063575,124245,0,1752193814,13861.999209859998,-42.04601657999592,53041.258958640006 2025-07-11,00:30:16.000,192,11063590,124365,0,1752193815,13862.026155099993,-42.05306570999528,53041.32184272 2025-07-11,00:30:17.000,192,11063564,124405,0,1752193816,13862.032891409988,-42.074213100000634,53041.3148556 2025-07-11,00:30:18.000,192,11063621,124405,0,1752193817,13862.026155099993,-42.04601657999592,53041.30088136001 2025-07-11,00:30:19.000,192,11063568,124325,0,1752193818,13862.019418789998,-42.024869189997844,53041.27293288 2025-07-11,00:30:20.000,192,11063605,124325,0,1752193819,13862.066572959993,-41.89093571999547,53041.25197152001 2025-07-11,00:30:21.000,192,11063593,124245,0,1752193820,13862.133936059989,-41.8979848500021,53041.237997280004 2025-07-11,00:30:22.000,192,11063549,124085,0,1752193821,13862.140672369998,-41.91913224000018,53041.307868480006 2025-07-11,00:30:23.000,192,11063625,124325,0,1752193822,13862.160881299998,-41.87683745999675,53041.307868480006 2025-07-11,00:30:24.000,192,11063589,124285,0,1752193823,13862.160881299998,-41.87683745999675,53041.32184272 2025-07-11,00:30:25.000,192,11063599,124045,0,1752193824,13862.174353919989,-41.90503398000146,53041.3148556 2025-07-11,00:30:26.000,192,11063660,124005,0,1752193825,13862.160881299998,-41.85569006999867,53041.34280408 2025-07-11,00:30:27.000,192,11063641,124125,0,1752193826,13862.160881299998,-41.94732875999762,53041.33581696 2025-07-11,00:30:28.000,192,11063635,124165,0,1752193827,13862.154144989989,-41.9332304999989,53041.27293288 2025-07-11,00:30:29.000,192,11063573,124325,0,1752193828,13862.160881299998,-41.90503398000146,53041.26594576 2025-07-11,00:30:30.000,192,11063597,124245,0,1752193829,13862.106990819993,-41.91208311000082,53041.27293288 2025-07-11,00:30:31.000,192,11063594,124285,0,1752193830,13862.113727129989,-41.89093571999547,53041.286907120004 2025-07-11,00:30:32.000,192,11063615,124245,0,1752193831,13862.127199749993,-41.86978832999739,53041.307868480006 2025-07-11,00:30:33.000,192,11063612,124405,0,1752193832,13862.113727129989,-41.827493550001236,53041.286907120004 2025-07-11,00:30:34.000,192,11063616,124205,0,1752193833,13862.154144989989,-41.82044442000188,53041.33581696 2025-07-11,00:30:35.000,192,11063634,124285,0,1752193834,13862.174353919989,-41.841591809999954,53041.3148556 2025-07-11,00:30:36.000,192,11063638,124325,0,1752193835,13862.201299159999,-41.834542680000595,53041.30088136001 2025-07-11,00:30:37.000,192,11063585,124405,0,1752193836,13862.201299159999,-41.841591809999954,53041.2449844 2025-07-11,00:30:38.000,192,11063617,124165,0,1752193837,13862.154144989989,-41.848640939999314,53041.23101016001 2025-07-11,00:30:39.000,192,11063658,124125,0,1752193838,13862.208035469994,-41.87683745999675,53041.37075256 2025-07-11,00:30:40.000,192,11063619,124405,0,1752193839,13862.208035469994,-41.8979848500021,53041.286907120004 2025-07-11,00:30:41.000,192,11063621,124085,0,1752193840,13862.127199749993,-41.8979848500021,53041.33581696 2025-07-11,00:30:42.000,192,11063585,124445,0,1752193841,13862.187826539994,-41.8979848500021,53041.27293288 2025-07-11,00:30:43.000,192,11063631,124125,0,1752193842,13862.160881299998,-41.92618136999954,53041.237997280004 2025-07-11,00:30:44.000,192,11063614,124325,0,1752193843,13862.140672369998,-41.90503398000146,53041.26594576 2025-07-11,00:30:45.000,192,11063644,124165,0,1752193844,13862.113727129989,-41.91208311000082,53041.27992000001 2025-07-11,00:30:46.000,192,11063639,124325,0,1752193845,13862.120463439998,-41.94027962999826,53041.2449844 2025-07-11,00:30:47.000,192,11063595,124445,0,1752193846,13862.100254509998,-41.98257441000169,53041.26594576 2025-07-11,00:30:48.000,192,11063655,124285,0,1752193847,13862.120463439998,-41.98962354000105,53041.29389424 2025-07-11,00:30:49.000,192,11063669,124485,0,1752193848,13862.073309269988,-41.968476149995695,53041.307868480006 2025-07-11,00:30:50.000,192,11063597,124285,0,1752193849,13862.120463439998,-42.010770929999126,53041.29389424 2025-07-11,00:30:51.000,192,11063669,124045,0,1752193850,13862.032891409988,-41.961427019996336,53041.29389424 2025-07-11,00:30:52.000,192,11063586,124325,0,1752193851,13862.032891409988,-42.00372179999977,53041.3148556 2025-07-11,00:30:53.000,192,11063583,124445,0,1752193852,13862.066572959993,-41.99667267000041,53041.29389424 2025-07-11,00:30:54.000,192,11063609,124045,0,1752193853,13862.046364029993,-42.00372179999977,53041.27293288 2025-07-11,00:30:55.000,192,11063602,124445,0,1752193854,13862.046364029993,-41.98257441000169,53041.25197152001 2025-07-11,00:30:56.000,192,11063630,124405,0,1752193855,13862.086781889993,-41.97552528000233,53041.27293288 2025-07-11,00:30:57.000,192,11063569,124165,0,1752193856,13862.106990819993,-41.98257441000169,53041.26594576 2025-07-11,00:30:58.000,192,11063669,124325,0,1752193857,13862.106990819993,-41.98257441000169,53041.25197152001 2025-07-11,00:30:59.000,192,11063611,124445,0,1752193858,13862.086781889993,-41.98962354000105,53041.258958640006 2025-07-11,00:31:00.000,192,11063636,124285,0,1752193859,13862.133936059989,-41.961427019996336,53041.258958640006 2025-07-11,00:31:01.000,192,11063597,124205,0,1752193860,13862.086781889993,-41.91913224000018,53041.237997280004 2025-07-11,00:31:02.000,192,11063600,123965,0,1752193861,13862.080045579998,-41.94027962999826,53041.22402304 2025-07-11,00:31:03.000,192,11063624,124365,0,1752193862,13862.066572959993,-41.95437788999698,53041.258958640006 2025-07-11,00:31:04.000,192,11063634,124165,0,1752193863,13862.106990819993,-41.9332304999989,53041.27293288 2025-07-11,00:31:05.000,192,11063643,124165,0,1752193864,13862.093518199988,-41.94027962999826,53041.23101016001 2025-07-11,00:31:06.000,192,11063661,124285,0,1752193865,13862.120463439998,-41.92618136999954,53041.26594576 2025-07-11,00:31:07.000,192,11063588,124485,0,1752193866,13862.106990819993,-41.92618136999954,53041.26594576 2025-07-11,00:31:08.000,192,11063640,124325,0,1752193867,13862.032891409988,-41.91208311000082,53041.23101016001 2025-07-11,00:31:09.000,192,11063618,124605,0,1752193868,13862.046364029993,-41.92618136999954,53041.21703592 2025-07-11,00:31:10.000,192,11063622,124405,0,1752193869,13862.032891409988,-41.91913224000018,53041.258958640006 2025-07-11,00:31:11.000,192,11063610,124485,0,1752193870,13862.059836649998,-41.86273919999803,53041.22402304 2025-07-11,00:31:12.000,192,11063584,124325,0,1752193871,13862.046364029993,-41.86273919999803,53041.25197152001 2025-07-11,00:31:13.000,192,11063641,124045,0,1752193872,13862.066572959993,-41.848640939999314,53041.2449844 2025-07-11,00:31:14.000,192,11063668,124205,0,1752193873,13862.032891409988,-41.85569006999867,53041.21004880001 2025-07-11,00:31:15.000,192,11063678,124205,0,1752193874,13861.985737239993,-41.848640939999314,53041.189087440005 2025-07-11,00:31:16.000,192,11063675,124405,0,1752193875,13861.992473550003,-41.86273919999803,53041.1751132 2025-07-11,00:31:17.000,192,11063617,124485,0,1752193876,13861.965528309993,-41.841591809999954,53041.21004880001 2025-07-11,00:31:18.000,192,11063634,124605,0,1752193877,13861.945319379993,-41.799297029996524,53041.189087440005 2025-07-11,00:31:19.000,192,11063650,124405,0,1752193878,13861.945319379993,-41.81339528999524,53041.189087440005 2025-07-11,00:31:20.000,192,11063583,124325,0,1752193879,13861.985737239993,-41.80634615999588,53041.20306168 2025-07-11,00:31:21.000,192,11063594,124205,0,1752193880,13861.952055690002,-41.827493550001236,53041.2449844 2025-07-11,00:31:22.000,192,11063615,124365,0,1752193881,13861.999209859998,-41.81339528999524,53041.27992000001 2025-07-11,00:31:23.000,192,11063654,124365,0,1752193882,13861.965528309993,-41.778149639998446,53041.21703592 2025-07-11,00:31:24.000,192,11063660,124405,0,1752193883,13861.965528309993,-41.76405137999973,53041.19607456 2025-07-11,00:31:25.000,192,11063645,124365,0,1752193884,13861.925110449993,-41.76405137999973,53041.19607456 2025-07-11,00:31:26.000,192,11063582,124365,0,1752193885,13861.952055690002,-41.792247899997164,53041.23101016001 2025-07-11,00:31:27.000,192,11063650,124365,0,1752193886,13861.985737239993,-41.792247899997164,53041.21703592 2025-07-11,00:31:28.000,192,11063659,124485,0,1752193887,13862.019418789998,-41.77110050999909,53041.20306168 2025-07-11,00:31:29.000,192,11063623,124485,0,1752193888,13861.999209859998,-41.785198769997805,53041.16812608 2025-07-11,00:31:30.000,192,11063659,124485,0,1752193889,13862.032891409988,-41.81339528999524,53041.189087440005 2025-07-11,00:31:31.000,192,11063617,124445,0,1752193890,13862.039627719998,-41.77110050999909,53041.14716472 2025-07-11,00:31:32.000,192,11063595,124125,0,1752193891,13862.032891409988,-41.74995312000101,53041.189087440005 2025-07-11,00:31:33.000,192,11063646,124405,0,1752193892,13862.093518199988,-41.71470746999694,53041.16113896001 2025-07-11,00:31:34.000,192,11063601,124405,0,1752193893,13862.080045579998,-41.74290399000165,53041.18210032001 2025-07-11,00:31:35.000,192,11063650,124645,0,1752193894,13862.032891409988,-41.728805729995656,53041.140177600006 2025-07-11,00:31:36.000,192,11063596,124365,0,1752193895,13862.059836649998,-41.7217565999963,53041.11222912001 2025-07-11,00:31:37.000,192,11063573,124445,0,1752193896,13862.093518199988,-41.73585486000229,53041.11222912001 2025-07-11,00:31:38.000,192,11063598,124525,0,1752193897,13862.100254509998,-41.70765833999758,53041.11222912001 2025-07-11,00:31:39.000,192,11063636,124645,0,1752193898,13862.154144989989,-41.63011790999735,53041.22402304 2025-07-11,00:31:40.000,192,11063630,124645,0,1752193899,13862.167617609994,-41.67946182000014,53041.16113896001 2025-07-11,00:31:41.000,192,11063594,124445,0,1752193900,13862.221508089999,-41.658314430002065,53041.1751132 2025-07-11,00:31:42.000,192,11063594,124325,0,1752193901,13862.201299159999,-41.64421616999607,53041.105242 2025-07-11,00:31:43.000,192,11063601,124205,0,1752193902,13862.221508089999,-41.65126529999543,53041.15415184 2025-07-11,00:31:44.000,192,11063579,124685,0,1752193903,13862.228244399994,-41.616019649998634,53041.1751132 2025-07-11,00:31:45.000,192,11063645,124565,0,1752193904,13862.228244399994,-41.608970519999275,53041.18210032001 2025-07-11,00:31:46.000,192,11063633,124645,0,1752193905,13862.261925949999,-41.601921389999916,53041.258958640006 2025-07-11,00:31:47.000,192,11063629,124325,0,1752193906,13862.27539856999,-41.608970519999275,53041.16812608 2025-07-11,00:31:48.000,192,11063626,124565,0,1752193907,13862.241717019999,-41.58077400000184,53041.18210032001 2025-07-11,00:31:49.000,192,11063637,124605,0,1752193908,13862.268662259994,-41.58077400000184,53041.27992000001 2025-07-11,00:31:50.000,192,11063670,124285,0,1752193909,13862.25518963999,-41.59487226000056,53041.25197152001 2025-07-11,00:31:51.000,192,11063623,124645,0,1752193910,13862.268662259994,-41.59487226000056,53041.18210032001 2025-07-11,00:31:52.000,192,11063663,124645,0,1752193911,13862.29560749999,-41.566675739995844,53041.20306168 2025-07-11,00:31:53.000,192,11063579,124645,0,1752193912,13862.34276167,-41.5737248699952,53041.18210032001 2025-07-11,00:31:54.000,192,11063618,124645,0,1752193913,13862.369706909994,-41.552577479997126,53041.27992000001 2025-07-11,00:31:55.000,192,11063661,124445,0,1752193914,13862.3629706,-41.566675739995844,53041.237997280004 2025-07-11,00:31:56.000,192,11063644,124525,0,1752193915,13862.40338846,-41.58077400000184,53041.21703592 2025-07-11,00:31:57.000,192,11063625,124525,0,1752193916,13862.38317953,-41.54552834999777,53041.258958640006 2025-07-11,00:31:58.000,192,11063618,124565,0,1752193917,13862.37644321999,-41.53143008999905,53041.286907120004 2025-07-11,00:31:59.000,192,11063585,124245,0,1752193918,13862.369706909994,-41.49618444000225,53041.25197152001 2025-07-11,00:32:00.000,192,11063640,124205,0,1752193919,13862.40338846,-41.53143008999905,53041.258958640006 2025-07-11,00:32:01.000,192,11063638,124565,0,1752193920,13862.39665214999,-41.54552834999777,53041.26594576 2025-07-11,00:32:02.000,192,11063637,124485,0,1752193921,13862.430333699995,-41.552577479997126,53041.26594576 2025-07-11,00:32:03.000,192,11063585,124565,0,1752193922,13862.389915839995,-41.53143008999905,53041.23101016001 2025-07-11,00:32:04.000,192,11063635,124325,0,1752193923,13862.410124769995,-41.51028270000097,53041.2449844 2025-07-11,00:32:05.000,192,11063635,124325,0,1752193924,13862.450542629995,-41.49618444000225,53041.286907120004 2025-07-11,00:32:06.000,192,11063588,124445,0,1752193925,13862.40338846,-41.52438095999969,53041.2449844 2025-07-11,00:32:07.000,192,11063626,124365,0,1752193926,13862.44380632,-41.51733183000033,53041.258958640006 2025-07-11,00:32:08.000,192,11063585,124405,0,1752193927,13862.40338846,-41.51028270000097,53041.3148556 2025-07-11,00:32:09.000,192,11063666,124365,0,1752193928,13862.450542629995,-41.46798791999754,53041.3148556 2025-07-11,00:32:10.000,192,11063619,124365,0,1752193929,13862.45727893999,-41.46798791999754,53041.307868480006 2025-07-11,00:32:11.000,192,11063628,124205,0,1752193930,13862.41686107999,-41.4750370499969,53041.29389424 2025-07-11,00:32:12.000,192,11063630,124245,0,1752193931,13862.42359739,-41.49618444000225,53041.29389424 2025-07-11,00:32:13.000,192,11063578,124405,0,1752193932,13862.41686107999,-41.46093878999818,53041.33581696 2025-07-11,00:32:14.000,192,11063628,124365,0,1752193933,13862.38317953,-41.4750370499969,53041.286907120004 2025-07-11,00:32:15.000,192,11063562,124405,0,1752193934,13862.410124769995,-41.45388965999882,53041.3148556 2025-07-11,00:32:16.000,192,11063588,124365,0,1752193935,13862.40338846,-41.425693140001385,53041.32184272 2025-07-11,00:32:17.000,192,11063637,124525,0,1752193936,13862.41686107999,-41.46798791999754,53041.29389424 2025-07-11,00:32:18.000,192,11063617,124605,0,1752193937,13862.38317953,-41.439791400000104,53041.27293288 2025-07-11,00:32:19.000,192,11063591,124525,0,1752193938,13862.349497979994,-41.40454574999603,53041.258958640006 2025-07-11,00:32:20.000,192,11063648,124645,0,1752193939,13862.430333699995,-41.52438095999969,53041.22402304 2025-07-11,00:32:21.000,192,11063652,124445,0,1752193940,13862.46401525,-41.51028270000097,53041.2449844 2025-07-11,00:32:22.000,192,11063659,124365,0,1752193941,13862.45727893999,-41.53143008999905,53041.258958640006 2025-07-11,00:32:23.000,192,11063630,124325,0,1752193942,13862.45727893999,-41.52438095999969,53041.286907120004 2025-07-11,00:32:24.000,192,11063611,124645,0,1752193943,13862.410124769995,-41.54552834999777,53041.27992000001 2025-07-11,00:32:25.000,192,11063582,124485,0,1752193944,13862.44380632,-41.52438095999969,53041.22402304 2025-07-11,00:32:26.000,192,11063628,124485,0,1752193945,13862.45727893999,-41.51028270000097,53041.286907120004 2025-07-11,00:32:27.000,192,11063632,124205,0,1752193946,13862.45727893999,-41.54552834999777,53041.27293288 2025-07-11,00:32:28.000,192,11063628,124325,0,1752193947,13862.48422418,-41.52438095999969,53041.2449844 2025-07-11,00:32:29.000,192,11063567,124205,0,1752193948,13862.50443311,-41.51733183000033,53041.29389424 2025-07-11,00:32:30.000,192,11063656,124245,0,1752193949,13862.490960489995,-41.552577479997126,53041.3148556 2025-07-11,00:32:31.000,192,11063664,124285,0,1752193950,13862.49769679999,-41.52438095999969,53041.2449844 2025-07-11,00:32:32.000,192,11063604,124125,0,1752193951,13862.45727893999,-41.53143008999905,53041.27992000001 2025-07-11,00:32:33.000,192,11063661,124125,0,1752193952,13862.490960489995,-41.559626609996485,53041.237997280004 2025-07-11,00:32:34.000,192,11063639,124165,0,1752193953,13862.531378349995,-41.559626609996485,53041.32184272 2025-07-11,00:32:35.000,192,11063582,124085,0,1752193954,13862.571796209995,-41.552577479997126,53041.356778320005 2025-07-11,00:32:36.000,192,11063661,124005,0,1752193955,13862.571796209995,-41.552577479997126,53041.3148556 2025-07-11,00:32:37.000,192,11063681,124005,0,1752193956,13862.55832358999,-41.559626609996485,53041.37075256 2025-07-11,00:32:38.000,192,11063580,123805,0,1752193957,13862.57853251999,-41.49618444000225,53041.356778320005 2025-07-11,00:32:39.000,192,11063626,124005,0,1752193958,13862.60547776,-41.53143008999905,53041.37075256 2025-07-11,00:32:40.000,192,11063684,123765,0,1752193959,13862.58526883,-41.53143008999905,53041.3847268 2025-07-11,00:32:41.000,192,11063662,123685,0,1752193960,13862.58526883,-41.53847921999841,53041.33581696 2025-07-11,00:32:42.000,192,11063619,123405,0,1752193961,13862.58526883,-41.48913530999562,53041.34979120001 2025-07-11,00:32:43.000,192,11063577,123805,0,1752193962,13862.60547776,-41.48208617999626,53041.36376544 2025-07-11,00:32:44.000,192,11063662,123245,0,1752193963,13862.64589562,-41.51028270000097,53041.39870104001 2025-07-11,00:32:45.000,192,11063618,123565,0,1752193964,13862.59874144999,-41.44684052999946,53041.3148556 2025-07-11,00:32:46.000,192,11063647,123405,0,1752193965,13862.61895037999,-41.48913530999562,53041.32882984001 2025-07-11,00:32:47.000,192,11063623,123405,0,1752193966,13862.61895037999,-41.4750370499969,53041.27992000001 2025-07-11,00:32:48.000,192,11063646,123445,0,1752193967,13862.63915930999,-41.4750370499969,53041.3148556 2025-07-11,00:32:49.000,192,11063659,123685,0,1752193968,13862.66610455,-41.44684052999946,53041.33581696 2025-07-11,00:32:50.000,192,11063627,123485,0,1752193969,13862.66610455,-41.44684052999946,53041.33581696 2025-07-11,00:32:51.000,192,11063576,123525,0,1752193970,13862.693049789996,-41.44684052999946,53041.32882984001 2025-07-11,00:32:52.000,192,11063691,123405,0,1752193971,13862.693049789996,-41.45388965999882,53041.405688160005 2025-07-11,00:32:53.000,192,11063584,123685,0,1752193972,13862.713258719996,-41.432742270000745,53041.3148556 2025-07-11,00:32:54.000,192,11063606,123525,0,1752193973,13862.719995029991,-41.39749661999667,53041.39171392 2025-07-11,00:32:55.000,192,11063601,123365,0,1752193974,13862.67957716999,-41.383398359997955,53041.37075256 2025-07-11,00:32:56.000,192,11063604,123445,0,1752193975,13862.632422999995,-41.376349229998596,53041.30088136001 2025-07-11,00:32:57.000,192,11063617,123165,0,1752193976,13862.68631348,-41.390447489997314,53041.356778320005 2025-07-11,00:32:58.000,192,11063581,123365,0,1752193977,13862.68631348,-41.35520184000052,53041.286907120004 2025-07-11,00:32:59.000,192,11063617,123365,0,1752193978,13862.59874144999,-41.369300099999236,53041.307868480006 2025-07-11,00:33:00.000,192,11063647,123045,0,1752193979,13862.63915930999,-41.376349229998596,53041.30088136001 2025-07-11,00:33:01.000,192,11063572,123045,0,1752193980,13862.632422999995,-41.34815271000116,53041.29389424 2025-07-11,00:33:02.000,192,11063567,123485,0,1752193981,13862.64589562,-41.39749661999667,53041.33581696 2025-07-11,00:33:03.000,192,11063619,123565,0,1752193982,13862.62568669,-41.3411035800018,53041.3847268 2025-07-11,00:33:04.000,192,11063653,123485,0,1752193983,13862.64589562,-41.36225096999988,53041.37075256 2025-07-11,00:33:05.000,192,11063617,123485,0,1752193984,13862.68631348,-41.3411035800018,53041.39171392 2025-07-11,00:33:06.000,192,11063612,123525,0,1752193985,13862.65936823999,-41.31995618999645,53041.34280408 2025-07-11,00:33:07.000,192,11063577,123485,0,1752193986,13862.693049789996,-41.28471053999965,53041.32184272 2025-07-11,00:33:08.000,192,11063564,123925,0,1752193987,13862.66610455,-41.27061228000093,53041.34280408 2025-07-11,00:33:09.000,192,11063599,123645,0,1752193988,13862.672840859996,-41.22126836999814,53041.39171392 2025-07-11,00:33:10.000,192,11063591,123844,0,1752193989,13862.672840859996,-41.23536662999686,53041.39870104001 2025-07-11,00:33:11.000,192,11063632,124005,0,1752193990,13862.62568669,-41.2283174999975,53041.41267528 2025-07-11,00:33:12.000,192,11063640,123885,0,1752193991,13862.66610455,-41.21421923999878,53041.37075256 2025-07-11,00:33:13.000,192,11063579,124205,0,1752193992,13862.70652241,-41.193071850000706,53041.32184272 2025-07-11,00:33:14.000,192,11063597,124565,0,1752193993,13862.61895037999,-41.200120980000065,53041.33581696 2025-07-11,00:33:15.000,192,11063576,124645,0,1752193994,13862.61895037999,-41.17192445999535,53041.32184272 2025-07-11,00:33:16.000,192,11063598,124765,0,1752193995,13862.612214069995,-41.17897359000199,53041.30088136001 2025-07-11,00:33:17.000,192,11063596,124525,0,1752193996,13862.59874144999,-41.10848229000112,53041.30088136001 2025-07-11,00:33:18.000,192,11063594,124885,0,1752193997,13862.612214069995,-41.08028576999641,53041.307868480006 2025-07-11,00:33:19.000,192,11063662,124925,0,1752193998,13862.59874144999,-41.10848229000112,53041.3847268 2025-07-11,00:33:20.000,192,11063592,124365,0,1752193999,13862.60547776,-41.10143316000176,53041.29389424 2025-07-11,00:33:21.000,192,11063596,124285,0,1752194000,13862.57853251999,-41.13667880999856,53041.3148556 2025-07-11,00:33:22.000,192,11063604,124285,0,1752194001,13862.551587279995,-41.08733489999577,53041.286907120004 2025-07-11,00:33:23.000,192,11063576,123885,0,1752194002,13862.53811465999,-41.094384029995126,53041.32184272 2025-07-11,00:33:24.000,192,11063598,123965,0,1752194003,13862.51790572999,-41.1296296799992,53041.32184272 2025-07-11,00:33:25.000,192,11063592,123565,0,1752194004,13862.52464204,-41.08733489999577,53041.36376544 2025-07-11,00:33:26.000,192,11063566,123605,0,1752194005,13862.511169419995,-41.10143316000176,53041.3148556 2025-07-11,00:33:27.000,192,11063592,123205,0,1752194006,13862.49769679999,-41.07323663999705,53041.286907120004 2025-07-11,00:33:28.000,192,11063580,123045,0,1752194007,13862.53811465999,-41.05913837999833,53041.307868480006 2025-07-11,00:33:29.000,192,11063558,122805,0,1752194008,13862.53811465999,-41.04504011999961,53041.286907120004 2025-07-11,00:33:30.000,192,11063621,122805,0,1752194009,13862.5650599,-41.030941860000894,53041.3148556 2025-07-11,00:33:31.000,192,11063603,122685,0,1752194010,13862.52464204,-41.030941860000894,53041.29389424 2025-07-11,00:33:32.000,192,11063623,123045,0,1752194011,13862.54485097,-41.03799099000025,53041.26594576 2025-07-11,00:33:33.000,192,11063660,123125,0,1752194012,13862.53811465999,-41.03799099000025,53041.23101016001 2025-07-11,00:33:34.000,192,11063604,123565,0,1752194013,13862.53811465999,-41.03799099000025,53041.3148556 2025-07-11,00:33:35.000,192,11063600,123365,0,1752194014,13862.490960489995,-41.00979446999554,53041.27293288 2025-07-11,00:33:36.000,192,11063548,123805,0,1752194015,13862.511169419995,-41.00979446999554,53041.25197152001 2025-07-11,00:33:37.000,192,11063616,124365,0,1752194016,13862.531378349995,-41.016843600002176,53041.258958640006 2025-07-11,00:33:38.000,192,11063597,124565,0,1752194017,13862.511169419995,-41.016843600002176,53041.25197152001 2025-07-11,00:33:39.000,192,11063635,124485,0,1752194018,13862.45727893999,-40.967499689999386,53041.237997280004 2025-07-11,00:33:40.000,192,11063610,124405,0,1752194019,13862.470751559995,-40.99569620999682,53041.286907120004 2025-07-11,00:33:41.000,192,11063591,124685,0,1752194020,13862.470751559995,-40.95340143000067,53041.258958640006 2025-07-11,00:33:42.000,192,11063665,124965,0,1752194021,13862.45727893999,-41.00274533999618,53041.2449844 2025-07-11,00:33:43.000,192,11063619,124645,0,1752194022,13862.430333699995,-41.00274533999618,53041.258958640006 2025-07-11,00:33:44.000,192,11063570,124645,0,1752194023,13862.45727893999,-40.974548819998745,53041.2449844 2025-07-11,00:33:45.000,192,11063591,124565,0,1752194024,13862.43707000999,-40.98864707999746,53041.27992000001 2025-07-11,00:33:46.000,192,11063627,124365,0,1752194025,13862.41686107999,-40.981597949998104,53041.21004880001 2025-07-11,00:33:47.000,192,11063569,124405,0,1752194026,13862.39665214999,-40.95340143000067,53041.19607456 2025-07-11,00:33:48.000,192,11063650,124325,0,1752194027,13862.410124769995,-40.93930317000195,53041.13319048001 2025-07-11,00:33:49.000,192,11063617,124045,0,1752194028,13862.369706909994,-40.981597949998104,53041.14716472 2025-07-11,00:33:50.000,192,11063656,123965,0,1752194029,13862.39665214999,-41.00274533999618,53041.21703592 2025-07-11,00:33:51.000,192,11063605,123725,0,1752194030,13862.37644321999,-40.99569620999682,53041.19607456 2025-07-11,00:33:52.000,192,11063632,123885,0,1752194031,13862.389915839995,-40.981597949998104,53041.2449844 2025-07-11,00:33:53.000,192,11063594,123565,0,1752194032,13862.37644321999,-40.98864707999746,53041.25197152001 2025-07-11,00:33:54.000,192,11063624,123645,0,1752194033,13862.37644321999,-40.99569620999682,53041.21004880001 2025-07-11,00:33:55.000,192,11063563,123565,0,1752194034,13862.34276167,-40.98864707999746,53041.258958640006 2025-07-11,00:33:56.000,192,11063613,123525,0,1752194035,13862.389915839995,-41.00979446999554,53041.21703592 2025-07-11,00:33:57.000,192,11063649,123085,0,1752194036,13862.41686107999,-41.030941860000894,53041.25197152001 2025-07-11,00:33:58.000,192,11063619,123325,0,1752194037,13862.40338846,-40.974548819998745,53041.189087440005 2025-07-11,00:33:59.000,192,11063576,123125,0,1752194038,13862.369706909994,-40.967499689999386,53041.25197152001 2025-07-11,00:34:00.000,192,11063621,123365,0,1752194039,13862.37644321999,-41.016843600002176,53041.19607456 2025-07-11,00:34:01.000,192,11063614,123245,0,1752194040,13862.410124769995,-41.016843600002176,53041.258958640006 2025-07-11,00:34:02.000,192,11063576,122845,0,1752194041,13862.349497979994,-41.03799099000025,53041.1751132 2025-07-11,00:34:03.000,192,11063572,123005,0,1752194042,13862.349497979994,-41.00979446999554,53041.189087440005 2025-07-11,00:34:04.000,192,11063611,123125,0,1752194043,13862.349497979994,-41.03799099000025,53041.19607456 2025-07-11,00:34:05.000,192,11063592,123005,0,1752194044,13862.3629706,-41.03799099000025,53041.18210032001 2025-07-11,00:34:06.000,192,11063587,123125,0,1752194045,13862.309080119994,-41.04504011999961,53041.19607456 2025-07-11,00:34:07.000,192,11063635,123245,0,1752194046,13862.329289049994,-41.03799099000025,53041.15415184 2025-07-11,00:34:08.000,192,11063630,123485,0,1752194047,13862.329289049994,-41.05913837999833,53041.14716472 2025-07-11,00:34:09.000,192,11063646,123685,0,1752194048,13862.288871189994,-41.06618750999769,53041.16812608 2025-07-11,00:34:10.000,192,11063612,123765,0,1752194049,13862.25518963999,-41.06618750999769,53041.070306400004 2025-07-11,00:34:11.000,192,11063680,123844,0,1752194050,13862.228244399994,-41.12258054999984,53041.04934504 2025-07-11,00:34:12.000,192,11063598,124045,0,1752194051,13862.25518963999,-41.07323663999705,53041.11222912001 2025-07-11,00:34:13.000,192,11063570,124085,0,1752194052,13862.228244399994,-41.094384029995126,53041.04934504 2025-07-11,00:34:15.000,192,11063652,124245,0,1752194054,13862.288871189994,-41.00979446999554,53041.05633216 2025-07-11,00:34:16.000,192,11063629,124645,0,1752194055,13862.288871189994,-41.00979446999554,53041.091267760006 2025-07-11,00:34:17.000,192,11063627,124965,0,1752194056,13862.322552739999,-41.016843600002176,53041.09825488 2025-07-11,00:34:18.000,192,11063566,124805,0,1752194057,13862.248453329994,-40.96045056000003,53041.070306400004 2025-07-11,00:34:19.000,192,11063583,124485,0,1752194058,13862.261925949999,-40.95340143000067,53041.0353708 2025-07-11,00:34:20.000,192,11063605,124445,0,1752194059,13862.302343809999,-40.98864707999746,53041.06331928001 2025-07-11,00:34:21.000,192,11063604,124125,0,1752194060,13862.29560749999,-40.95340143000067,53041.04934504 2025-07-11,00:34:22.000,192,11063611,124005,0,1752194061,13862.288871189994,-40.932254039995314,53041.04934504 2025-07-11,00:34:23.000,192,11063588,124085,0,1752194062,13862.29560749999,-40.918155779996596,53041.08428064001 2025-07-11,00:34:24.000,192,11063628,123645,0,1752194063,13862.288871189994,-40.932254039995314,53041.070306400004 2025-07-11,00:34:25.000,192,11063599,123645,0,1752194064,13862.31581642999,-40.86881187000108,53041.091267760006 2025-07-11,00:34:26.000,192,11063619,123485,0,1752194065,13862.349497979994,-40.84061534999637,53041.140177600006 2025-07-11,00:34:27.000,192,11063617,123685,0,1752194066,13862.349497979994,-40.84061534999637,53041.09825488 2025-07-11,00:34:28.000,192,11063591,123405,0,1752194067,13862.34276167,-40.83356621999701,53041.05633216 2025-07-11,00:34:29.000,192,11063598,123245,0,1752194068,13862.33602535999,-40.84766447999573,53041.105242 2025-07-11,00:34:30.000,192,11063598,123205,0,1752194069,13862.389915839995,-40.81946795999829,53041.06331928001 2025-07-11,00:34:31.000,192,11063570,123045,0,1752194070,13862.33602535999,-40.7701240499955,53041.06331928001 2025-07-11,00:34:32.000,192,11063602,122885,0,1752194071,13862.34276167,-40.7701240499955,53041.0353708 2025-07-11,00:34:33.000,192,11063540,123085,0,1752194072,13862.33602535999,-40.76307491999614,53041.05633216 2025-07-11,00:34:34.000,192,11063530,123285,0,1752194073,13862.39665214999,-40.748976659997425,53041.070306400004 2025-07-11,00:34:35.000,192,11063573,123285,0,1752194074,13862.39665214999,-40.7701240499955,53041.12620336 2025-07-11,00:34:36.000,192,11063580,123085,0,1752194075,13862.40338846,-40.741927529998065,53041.12620336 2025-07-11,00:34:37.000,192,11063556,123485,0,1752194076,13862.470751559995,-40.748976659997425,53041.14716472 2025-07-11,00:34:38.000,192,11063557,123525,0,1752194077,13862.42359739,-40.72078013999999,53041.16113896001 2025-07-11,00:34:39.000,192,11063576,123325,0,1752194078,13862.46401525,-40.6714362299972,53041.140177600006 2025-07-11,00:34:40.000,192,11063597,123245,0,1752194079,13862.430333699995,-40.6714362299972,53041.08428064001 2025-07-11,00:34:41.000,192,11063578,123405,0,1752194080,13862.46401525,-40.6714362299972,53041.16113896001 2025-07-11,00:34:42.000,192,11063559,123325,0,1752194081,13862.47748786999,-40.67848535999656,53041.12620336 2025-07-11,00:34:43.000,192,11063596,123525,0,1752194082,13862.48422418,-40.69963275000191,53041.119216240004 2025-07-11,00:34:44.000,192,11063562,123525,0,1752194083,13862.49769679999,-40.734878399998706,53041.18210032001 2025-07-11,00:34:45.000,192,11063536,123485,0,1752194084,13862.50443311,-40.71373101000063,53041.12620336 2025-07-11,00:34:46.000,192,11063628,123365,0,1752194085,13862.470751559995,-40.66438709999784,53041.105242 2025-07-11,00:34:47.000,192,11063616,123085,0,1752194086,13862.47748786999,-40.69963275000191,53041.16113896001 2025-07-11,00:34:48.000,192,11063575,123125,0,1752194087,13862.47748786999,-40.6714362299972,53041.15415184 2025-07-11,00:34:49.000,192,11063563,123365,0,1752194088,13862.490960489995,-40.6361905800004,53041.1751132 2025-07-11,00:34:50.000,192,11063590,123125,0,1752194089,13862.511169419995,-40.65733796999848,53041.16113896001 2025-07-11,00:34:51.000,192,11063598,123165,0,1752194090,13862.45727893999,-40.64323970999976,53041.091267760006 2025-07-11,00:34:52.000,192,11063590,123165,0,1752194091,13862.470751559995,-40.62914145000104,53041.15415184 2025-07-11,00:34:53.000,192,11063608,123205,0,1752194092,13862.470751559995,-40.60094492999633,53041.16812608 2025-07-11,00:34:54.000,192,11063556,123125,0,1752194093,13862.48422418,-40.60094492999633,53041.189087440005 2025-07-11,00:34:55.000,192,11063583,123365,0,1752194094,13862.51790572999,-40.57979753999825,53041.16113896001 2025-07-11,00:34:56.000,192,11063517,123165,0,1752194095,13862.511169419995,-40.57979753999825,53041.14716472 2025-07-11,00:34:57.000,192,11063609,123525,0,1752194096,13862.49769679999,-40.60799405999569,53041.15415184 2025-07-11,00:34:58.000,192,11063571,123405,0,1752194097,13862.470751559995,-40.565699279999535,53041.16113896001 2025-07-11,00:34:59.000,192,11063594,123605,0,1752194098,13862.49769679999,-40.53045362999546,53041.27992000001 2025-07-11,00:35:00.000,192,11063570,123365,0,1752194099,13862.470751559995,-40.54455189000146,53041.19607456 2025-07-11,00:35:01.000,192,11063575,123765,0,1752194100,13862.52464204,-40.523404499996104,53041.23101016001 2025-07-11,00:35:02.000,192,11063570,124165,0,1752194101,13862.551587279995,-40.54455189000146,53041.21703592 2025-07-11,00:35:03.000,192,11063571,123925,0,1752194102,13862.571796209995,-40.523404499996104,53041.27293288 2025-07-11,00:35:04.000,192,11063571,123965,0,1752194103,13862.551587279995,-40.523404499996104,53041.2449844 2025-07-11,00:35:05.000,192,11063540,124045,0,1752194104,13862.57853251999,-40.516355369996745,53041.21703592 2025-07-11,00:35:06.000,192,11063609,124045,0,1752194105,13862.55832358999,-40.55160102000082,53041.22402304 2025-07-11,00:35:07.000,192,11063561,124485,0,1752194106,13862.551587279995,-40.558650150000176,53041.19607456 2025-07-11,00:35:08.000,192,11063537,124285,0,1752194107,13862.5650599,-40.55160102000082,53041.23101016001 2025-07-11,00:35:09.000,192,11063524,124485,0,1752194108,13862.57853251999,-40.53045362999546,53041.23101016001 2025-07-11,00:35:10.000,192,11063569,124325,0,1752194109,13862.571796209995,-40.53045362999546,53041.23101016001 2025-07-11,00:35:11.000,192,11063494,124365,0,1752194110,13862.54485097,-40.55160102000082,53041.189087440005 2025-07-11,00:35:12.000,192,11063551,124365,0,1752194111,13862.551587279995,-40.558650150000176,53041.2449844 2025-07-11,00:35:13.000,192,11063560,124565,0,1752194112,13862.5650599,-40.565699279999535,53041.19607456 2025-07-11,00:35:14.000,192,11063538,124285,0,1752194113,13862.531378349995,-40.572748409998894,53041.26594576 2025-07-11,00:35:15.000,192,11063566,124445,0,1752194114,13862.531378349995,-40.5375027600021,53041.22402304 2025-07-11,00:35:16.000,192,11063547,124365,0,1752194115,13862.52464204,-40.565699279999535,53041.258958640006 2025-07-11,00:35:17.000,192,11063555,124205,0,1752194116,13862.490960489995,-40.572748409998894,53041.23101016001 2025-07-11,00:35:18.000,192,11063614,124445,0,1752194117,13862.45727893999,-40.60799405999569,53041.23101016001 2025-07-11,00:35:19.000,192,11063592,124325,0,1752194118,13862.46401525,-40.6361905800004,53041.258958640006 2025-07-11,00:35:20.000,192,11063561,124285,0,1752194119,13862.46401525,-40.64323970999976,53041.26594576 2025-07-11,00:35:21.000,192,11063577,124405,0,1752194120,13862.44380632,-40.64323970999976,53041.258958640006 2025-07-11,00:35:22.000,192,11063575,124365,0,1752194121,13862.42359739,-40.64323970999976,53041.23101016001 2025-07-11,00:35:23.000,192,11063568,124365,0,1752194122,13862.42359739,-40.685534489995916,53041.237997280004 2025-07-11,00:35:24.000,192,11063561,124645,0,1752194123,13862.410124769995,-40.685534489995916,53041.27293288 2025-07-11,00:35:25.000,192,11063521,124525,0,1752194124,13862.389915839995,-40.72782926999935,53041.25197152001 2025-07-11,00:35:26.000,192,11063568,124325,0,1752194125,13862.430333699995,-40.72078013999999,53041.22402304 2025-07-11,00:35:27.000,192,11063564,124605,0,1752194126,13862.410124769995,-40.7701240499955,53041.23101016001 2025-07-11,00:35:28.000,192,11063541,124445,0,1752194127,13862.42359739,-40.741927529998065,53041.19607456 2025-07-11,00:35:29.000,192,11063530,124605,0,1752194128,13862.40338846,-40.784222310001496,53041.1751132 2025-07-11,00:35:30.000,192,11063559,124525,0,1752194129,13862.39665214999,-40.81946795999829,53041.119216240004 2025-07-11,00:35:31.000,192,11063581,124085,0,1752194130,13862.40338846,-40.81241882999893,53041.140177600006 2025-07-11,00:35:32.000,192,11063513,124165,0,1752194131,13862.410124769995,-40.85471360999509,53041.16812608 2025-07-11,00:35:33.000,192,11063527,124125,0,1752194132,13862.46401525,-40.86176274000172,53041.14716472 2025-07-11,00:35:34.000,192,11063584,124325,0,1752194133,13862.47748786999,-40.84766447999573,53041.189087440005 2025-07-11,00:35:35.000,192,11063559,124205,0,1752194134,13862.511169419995,-40.85471360999509,53041.16812608 2025-07-11,00:35:36.000,192,11063511,124245,0,1752194135,13862.52464204,-40.82651708999765,53041.15415184 2025-07-11,00:35:37.000,192,11063553,123885,0,1752194136,13862.50443311,-40.85471360999509,53041.140177600006 2025-07-11,00:35:38.000,192,11063577,124085,0,1752194137,13862.551587279995,-40.86881187000108,53041.1751132 2025-07-11,00:35:39.000,192,11063616,124045,0,1752194138,13862.59874144999,-40.87586100000044,53041.20306168 2025-07-11,00:35:40.000,192,11063533,124125,0,1752194139,13862.59874144999,-40.81946795999829,53041.21004880001 2025-07-11,00:35:41.000,192,11063511,123965,0,1752194140,13862.65936823999,-40.86176274000172,53041.16812608 2025-07-11,00:35:42.000,192,11063594,123965,0,1752194141,13862.65936823999,-40.82651708999765,53041.19607456 2025-07-11,00:35:44.000,192,11063591,123844,0,1752194143,13862.69978609999,-40.85471360999509,53041.27992000001 2025-07-11,00:35:45.000,192,11063514,123885,0,1752194144,13862.719995029991,-40.85471360999509,53041.258958640006 2025-07-11,00:35:46.000,192,11063515,123725,0,1752194145,13862.753676579996,-40.84766447999573,53041.237997280004 2025-07-11,00:35:47.000,192,11063553,124165,0,1752194146,13862.753676579996,-40.81241882999893,53041.237997280004 2025-07-11,00:35:48.000,192,11063511,124005,0,1752194147,13862.7671492,-40.84061534999637,53041.189087440005 2025-07-11,00:35:49.000,192,11063568,124005,0,1752194148,13862.807567060001,-40.82651708999765,53041.23101016001 2025-07-11,00:35:50.000,192,11063510,124045,0,1752194149,13862.814303369996,-40.81241882999893,53041.16113896001 2025-07-11,00:35:51.000,192,11063545,124005,0,1752194150,13862.780621819991,-40.81241882999893,53041.237997280004 2025-07-11,00:35:52.000,192,11063525,123685,0,1752194151,13862.773885509996,-40.77717318000214,53041.19607456 2025-07-11,00:35:53.000,192,11063506,124005,0,1752194152,13862.760412889991,-40.805369699999574,53041.237997280004 2025-07-11,00:35:54.000,192,11063600,123765,0,1752194153,13862.794094439996,-40.805369699999574,53041.25197152001 2025-07-11,00:35:55.000,192,11063584,123765,0,1752194154,13862.800830749991,-40.798320570000215,53041.27293288 2025-07-11,00:35:56.000,192,11063531,123645,0,1752194155,13862.7671492,-40.7701240499955,53041.2449844 2025-07-11,00:35:57.000,192,11063606,123485,0,1752194156,13862.753676579996,-40.791271440000855,53041.26594576 2025-07-11,00:35:58.000,192,11063497,123325,0,1752194157,13862.740203959991,-40.784222310001496,53041.19607456 2025-07-11,00:35:59.000,192,11063584,123765,0,1752194158,13862.794094439996,-40.81241882999893,53041.286907120004 2025-07-11,00:36:00.000,192,11063562,123525,0,1752194159,13862.821039679991,-40.82651708999765,53041.29389424 2025-07-11,00:36:01.000,192,11063587,123045,0,1752194160,13862.794094439996,-40.77717318000214,53041.27293288 2025-07-11,00:36:02.000,192,11063511,123205,0,1752194161,13862.800830749991,-40.81946795999829,53041.27992000001 2025-07-11,00:36:03.000,192,11063573,123165,0,1752194162,13862.800830749991,-40.81946795999829,53041.27992000001 2025-07-11,00:36:04.000,192,11063529,122845,0,1752194163,13862.807567060001,-40.83356621999701,53041.258958640006 2025-07-11,00:36:05.000,192,11063550,123525,0,1752194164,13862.841248609991,-40.784222310001496,53041.25197152001 2025-07-11,00:36:06.000,192,11063546,123445,0,1752194165,13862.861457539992,-40.81946795999829,53041.29389424 2025-07-11,00:36:07.000,192,11063525,123485,0,1752194166,13862.868193850001,-40.81946795999829,53041.29389424 2025-07-11,00:36:08.000,192,11063585,123844,0,1752194167,13862.854721229996,-40.798320570000215,53041.26594576 2025-07-11,00:36:09.000,192,11063527,123645,0,1752194168,13862.834512299996,-40.805369699999574,53041.32882984001 2025-07-11,00:36:10.000,192,11063581,123765,0,1752194169,13862.841248609991,-40.7701240499955,53041.27293288 2025-07-11,00:36:11.000,192,11063580,124125,0,1752194170,13862.821039679991,-40.748976659997425,53041.33581696 2025-07-11,00:36:12.000,192,11063526,124405,0,1752194171,13862.814303369996,-40.748976659997425,53041.32184272 2025-07-11,00:36:13.000,192,11063586,124485,0,1752194172,13862.881666469992,-40.741927529998065,53041.3148556 2025-07-11,00:36:14.000,192,11063540,124645,0,1752194173,13862.888402780001,-40.70668188000127,53041.32882984001 2025-07-11,00:36:15.000,192,11063518,124965,0,1752194174,13862.901875399992,-40.692583619995276,53041.32882984001 2025-07-11,00:36:16.000,192,11063512,124605,0,1752194175,13862.908611710001,-40.65028883999912,53041.356778320005 2025-07-11,00:36:17.000,192,11063526,124965,0,1752194176,13862.928820640002,-40.69963275000191,53041.29389424 2025-07-11,00:36:18.000,192,11063533,124525,0,1752194177,13862.908611710001,-40.69963275000191,53041.3148556 2025-07-11,00:36:19.000,192,11063594,124405,0,1752194178,13862.895139089997,-40.65733796999848,53041.34979120001 2025-07-11,00:36:20.000,192,11063514,124045,0,1752194179,13862.881666469992,-40.6361905800004,53041.27992000001 2025-07-11,00:36:21.000,192,11063531,123885,0,1752194180,13862.868193850001,-40.615043190002325,53041.3148556 2025-07-11,00:36:22.000,192,11063580,123605,0,1752194181,13862.874930159996,-40.58684666999761,53041.37075256 2025-07-11,00:36:23.000,192,11063510,123365,0,1752194182,13862.935556949997,-40.60799405999569,53041.307868480006 2025-07-11,00:36:24.000,192,11063584,123485,0,1752194183,13862.881666469992,-40.615043190002325,53041.37773968001 2025-07-11,00:36:25.000,192,11063526,123365,0,1752194184,13862.928820640002,-40.622092320001684,53041.34280408 2025-07-11,00:36:26.000,192,11063557,123165,0,1752194185,13862.915348019997,-40.58684666999761,53041.356778320005 2025-07-11,00:36:27.000,192,11063562,123005,0,1752194186,13862.908611710001,-40.622092320001684,53041.27293288 2025-07-11,00:36:28.000,192,11063552,123285,0,1752194187,13862.935556949997,-40.60799405999569,53041.29389424 2025-07-11,00:36:29.000,192,11063569,123285,0,1752194188,13862.955765879997,-40.60094492999633,53041.32184272 2025-07-11,00:36:30.000,192,11063566,123205,0,1752194189,13862.928820640002,-40.60094492999633,53041.32184272 2025-07-11,00:36:31.000,192,11063528,123365,0,1752194190,13862.935556949997,-40.59389579999697,53041.29389424 2025-07-11,00:36:32.000,192,11063550,123565,0,1752194191,13862.969238500002,-40.58684666999761,53041.356778320005 2025-07-11,00:36:33.000,192,11063505,124005,0,1752194192,13862.982711119992,-40.572748409998894,53041.3148556 2025-07-11,00:36:34.000,192,11063554,123725,0,1752194193,13862.949029570002,-40.558650150000176,53041.356778320005 2025-07-11,00:36:35.000,192,11063532,123925,0,1752194194,13862.949029570002,-40.54455189000146,53041.36376544 2025-07-11,00:36:36.000,192,11063489,124125,0,1752194195,13862.982711119992,-40.565699279999535,53041.33581696 2025-07-11,00:36:37.000,192,11063559,124085,0,1752194196,13863.002920049992,-40.558650150000176,53041.29389424 2025-07-11,00:36:38.000,192,11063550,124325,0,1752194197,13863.002920049992,-40.54455189000146,53041.36376544 2025-07-11,00:36:39.000,192,11063544,124325,0,1752194198,13863.002920049992,-40.55160102000082,53041.405688160005 2025-07-11,00:36:40.000,192,11063545,124285,0,1752194199,13863.002920049992,-40.53045362999546,53041.36376544 2025-07-11,00:36:41.000,192,11063515,123965,0,1752194200,13863.029865290002,-40.49520797999867,53041.37773968001 2025-07-11,00:36:42.000,192,11063516,124125,0,1752194201,13863.023128979992,-40.509306239997386,53041.37773968001 2025-07-11,00:36:43.000,192,11063566,124205,0,1752194202,13863.083755769992,-40.523404499996104,53041.37773968001 2025-07-11,00:36:44.000,192,11063552,124325,0,1752194203,13863.090492080002,-40.516355369996745,53041.39870104001 2025-07-11,00:36:45.000,192,11063541,124405,0,1752194204,13863.070283150002,-40.516355369996745,53041.39171392 2025-07-11,00:36:46.000,192,11063527,123885,0,1752194205,13862.996183739997,-40.48110971999995,53041.41966240001 2025-07-11,00:36:47.000,192,11063585,124245,0,1752194206,13863.083755769992,-40.47406059000059,53041.405688160005 2025-07-11,00:36:48.000,192,11063494,124325,0,1752194207,13863.070283150002,-40.509306239997386,53041.39171392 2025-07-11,00:36:49.000,192,11063578,124365,0,1752194208,13863.070283150002,-40.53045362999546,53041.44761088001 2025-07-11,00:36:50.000,192,11063509,124485,0,1752194209,13863.063546839992,-40.509306239997386,53041.39870104001 2025-07-11,00:36:51.000,192,11063580,124325,0,1752194210,13863.110701010002,-40.49520797999867,53041.4895336 2025-07-11,00:36:52.000,192,11063550,124325,0,1752194211,13863.117437319997,-40.48815884999931,53041.475559360006 2025-07-11,00:36:53.000,192,11063515,124405,0,1752194212,13863.077019459997,-40.47406059000059,53041.454598000004 2025-07-11,00:36:54.000,192,11063568,124565,0,1752194213,13863.110701010002,-40.44586406999588,53041.44062376 2025-07-11,00:36:55.000,192,11063534,124445,0,1752194214,13863.070283150002,-40.45996233000187,53041.3847268 2025-07-11,00:36:56.000,192,11063540,124405,0,1752194215,13863.124173629993,-40.43176580999716,53041.41267528 2025-07-11,00:36:57.000,192,11063541,124805,0,1752194216,13863.090492080002,-40.41061841999908,53041.41267528 2025-07-11,00:36:58.000,192,11063558,124525,0,1752194217,13863.070283150002,-40.40356928999972,53041.44062376 2025-07-11,00:36:59.000,192,11063623,124645,0,1752194218,13863.023128979992,-40.44586406999588,53041.46158512 2025-07-11,00:37:00.000,192,11063590,124405,0,1752194219,13863.023128979992,-40.43881493999652,53041.405688160005 2025-07-11,00:37:01.000,192,11063558,124445,0,1752194220,13862.975974809997,-40.40356928999972,53041.43363664 2025-07-11,00:37:02.000,192,11063515,123965,0,1752194221,13863.009656360002,-40.41766754999844,53041.48254648 2025-07-11,00:37:03.000,192,11063557,123965,0,1752194222,13863.009656360002,-40.41766754999844,53041.44062376 2025-07-11,00:37:04.000,192,11063542,124325,0,1752194223,13863.009656360002,-40.43176580999716,53041.46158512 2025-07-11,00:37:05.000,192,11063504,124325,0,1752194224,13862.996183739997,-40.41766754999844,53041.44062376 2025-07-11,00:37:06.000,192,11063554,124165,0,1752194225,13863.036601599997,-40.375372770002286,53041.41267528 2025-07-11,00:37:07.000,192,11063549,123805,0,1752194226,13863.070283150002,-40.40356928999972,53041.475559360006 2025-07-11,00:37:08.000,192,11063580,124045,0,1752194227,13863.077019459997,-40.41061841999908,53041.46857224001 2025-07-11,00:37:09.000,192,11063595,124005,0,1752194228,13863.103964699993,-40.382421900001646,53041.475559360006 2025-07-11,00:37:10.000,192,11063577,123844,0,1752194229,13863.070283150002,-40.36832363999565,53041.44062376 2025-07-11,00:37:11.000,192,11063559,123685,0,1752194230,13863.117437319997,-40.36832363999565,53041.44761088001 2025-07-11,00:37:12.000,192,11063494,124005,0,1752194231,13863.097228389997,-40.31193060000078,53041.4895336 2025-07-11,00:37:13.000,192,11063553,123325,0,1752194232,13863.090492080002,-40.35422537999693,53041.46158512 2025-07-11,00:37:14.000,192,11063546,123805,0,1752194233,13863.103964699993,-40.35422537999693,53041.426649520006 2025-07-11,00:37:15.000,192,11063535,123765,0,1752194234,13863.097228389997,-40.340127119998215,53041.41966240001 2025-07-11,00:37:16.000,192,11063520,123844,0,1752194235,13863.063546839992,-40.36832363999565,53041.48254648 2025-07-11,00:37:17.000,192,11063537,123525,0,1752194236,13863.063546839992,-40.3260288599995,53041.41966240001 2025-07-11,00:37:18.000,192,11063516,123805,0,1752194237,13863.103964699993,-40.3260288599995,53041.454598000004 2025-07-11,00:37:19.000,192,11063595,123805,0,1752194238,13863.124173629993,-40.36127450999629,53041.46857224001 2025-07-11,00:37:20.000,192,11063557,123844,0,1752194239,13863.110701010002,-40.333077989998856,53041.475559360006 2025-07-11,00:37:21.000,192,11063565,123925,0,1752194240,13863.110701010002,-40.333077989998856,53041.49652072001 2025-07-11,00:37:22.000,192,11063588,123885,0,1752194241,13863.077019459997,-40.36832363999565,53041.51049496 2025-07-11,00:37:23.000,192,11063573,123965,0,1752194242,13863.063546839992,-40.30488147000142,53041.48254648 2025-07-11,00:37:24.000,192,11063595,123805,0,1752194243,13863.043337909992,-40.340127119998215,53041.475559360006 2025-07-11,00:37:25.000,192,11063520,123885,0,1752194244,13863.023128979992,-40.36832363999565,53041.44062376 2025-07-11,00:37:26.000,192,11063572,123725,0,1752194245,13863.036601599997,-40.340127119998215,53041.46857224001 2025-07-11,00:37:27.000,192,11063566,123765,0,1752194246,13862.996183739997,-40.36127450999629,53041.524469200005 2025-07-11,00:37:28.000,192,11063543,123885,0,1752194247,13862.975974809997,-40.35422537999693,53041.46158512 2025-07-11,00:37:29.000,192,11063588,124165,0,1752194248,13862.955765879997,-40.340127119998215,53041.51049496 2025-07-11,00:37:30.000,192,11063540,123805,0,1752194249,13862.969238500002,-40.347176249997574,53041.43363664 2025-07-11,00:37:31.000,192,11063508,123925,0,1752194250,13862.942293259992,-40.31897973000014,53041.475559360006 2025-07-11,00:37:32.000,192,11063534,124005,0,1752194251,13862.928820640002,-40.25553755999863,53041.44062376 2025-07-11,00:37:33.000,192,11063493,124165,0,1752194252,13862.928820640002,-40.30488147000142,53041.426649520006 2025-07-11,00:37:34.000,192,11063510,123965,0,1752194253,13862.915348019997,-40.26258668999799,53041.41966240001 2025-07-11,00:37:35.000,192,11063516,123725,0,1752194254,13862.908611710001,-40.25553755999863,53041.46857224001 2025-07-11,00:37:36.000,192,11063518,124045,0,1752194255,13862.868193850001,-40.26963581999735,53041.426649520006 2025-07-11,00:37:37.000,192,11063487,123925,0,1752194256,13862.881666469992,-40.30488147000142,53041.44062376 2025-07-11,00:37:38.000,192,11063565,123965,0,1752194257,13862.881666469992,-40.24848842999927,53041.4895336 2025-07-11,00:37:39.000,192,11063550,124125,0,1752194258,13862.854721229996,-40.24143929999991,53041.46158512 2025-07-11,00:37:40.000,192,11063597,124125,0,1752194259,13862.827775990001,-40.24143929999991,53041.44062376 2025-07-11,00:37:41.000,192,11063560,124285,0,1752194260,13862.794094439996,-40.20619364999584,53041.46857224001 2025-07-11,00:37:42.000,192,11063574,124325,0,1752194261,13862.807567060001,-40.23439017000055,53041.50350784 2025-07-11,00:37:43.000,192,11063555,124325,0,1752194262,13862.780621819991,-40.25553755999863,53041.46857224001 2025-07-11,00:37:44.000,192,11063555,124245,0,1752194263,13862.773885509996,-40.26963581999735,53041.48254648 2025-07-11,00:37:45.000,192,11063626,124125,0,1752194264,13862.760412889991,-40.27668494999671,53041.53145632 2025-07-11,00:37:46.000,192,11063596,124165,0,1752194265,13862.7671492,-40.26258668999799,53041.49652072001 2025-07-11,00:37:47.000,192,11063529,124325,0,1752194266,13862.753676579996,-40.26258668999799,53041.51748208001 2025-07-11,00:37:48.000,192,11063529,124125,0,1752194267,13862.733467649996,-40.26258668999799,53041.573379040005 2025-07-11,00:37:49.000,192,11063582,124485,0,1752194268,13862.713258719996,-40.29783234000206,53041.48254648 2025-07-11,00:37:50.000,192,11063540,124285,0,1752194269,13862.72673134,-40.26258668999799,53041.46857224001 2025-07-11,00:37:51.000,192,11063577,124085,0,1752194270,13862.68631348,-40.22734104000119,53041.46857224001 2025-07-11,00:37:52.000,192,11063534,123965,0,1752194271,13862.64589562,-40.25553755999863,53041.46158512 2025-07-11,00:37:53.000,192,11063618,124005,0,1752194272,13862.61895037999,-40.24848842999927,53041.43363664 2025-07-11,00:37:54.000,192,11063554,123965,0,1752194273,13862.61895037999,-40.26963581999735,53041.41267528 2025-07-11,00:37:55.000,192,11063558,123885,0,1752194274,13862.632422999995,-40.24848842999927,53041.43363664 2025-07-11,00:37:56.000,192,11063590,123965,0,1752194275,13862.592005139995,-40.2132427799952,53041.426649520006 2025-07-11,00:37:57.000,192,11063591,123885,0,1752194276,13862.57853251999,-40.24143929999991,53041.405688160005 2025-07-11,00:37:58.000,192,11063522,123765,0,1752194277,13862.57853251999,-40.22734104000119,53041.426649520006 2025-07-11,00:37:59.000,192,11063582,123885,0,1752194278,13862.592005139995,-40.24143929999991,53041.41267528 2025-07-11,00:38:00.000,192,11063610,123605,0,1752194279,13862.58526883,-40.19914451999648,53041.41966240001 2025-07-11,00:38:01.000,192,11063571,123485,0,1752194280,13862.53811465999,-40.17094799999904,53041.405688160005 2025-07-11,00:38:02.000,192,11063591,123525,0,1752194281,13862.54485097,-40.1779971299984,53041.39870104001 2025-07-11,00:38:03.000,192,11063564,123445,0,1752194282,13862.511169419995,-40.18504625999776,53041.41966240001 2025-07-11,00:38:04.000,192,11063588,123165,0,1752194283,13862.52464204,-40.149800610000966,53041.426649520006 2025-07-11,00:38:05.000,192,11063572,123245,0,1752194284,13862.551587279995,-40.163898869999684,53041.46158512 2025-07-11,00:38:06.000,192,11063524,123325,0,1752194285,13862.53811465999,-40.14275148000161,53041.454598000004 2025-07-11,00:38:07.000,192,11063565,123205,0,1752194286,13862.51790572999,-40.19209538999712,53041.44062376 2025-07-11,00:38:08.000,192,11063534,122965,0,1752194287,13862.47748786999,-40.156849740000325,53041.44062376 2025-07-11,00:38:09.000,192,11063595,123005,0,1752194288,13862.430333699995,-40.18504625999776,53041.39870104001 2025-07-11,00:38:10.000,192,11063567,122925,0,1752194289,13862.43707000999,-40.19914451999648,53041.41966240001 2025-07-11,00:38:11.000,192,11063606,123605,0,1752194290,13862.38317953,-40.20619364999584,53041.356778320005 2025-07-11,00:38:12.000,192,11063563,123445,0,1752194291,13862.37644321999,-40.22029191000183,53041.39870104001 2025-07-11,00:38:13.000,192,11063633,123165,0,1752194292,13862.40338846,-40.24143929999991,53041.405688160005 2025-07-11,00:38:14.000,192,11063613,123325,0,1752194293,13862.34276167,-40.20619364999584,53041.37075256 2025-07-11,00:38:15.000,192,11063553,123765,0,1752194294,13862.302343809999,-40.22029191000183,53041.37773968001 2025-07-11,00:38:16.000,192,11063611,123725,0,1752194295,13862.309080119994,-40.23439017000055,53041.41966240001 2025-07-11,00:38:17.000,192,11063630,123885,0,1752194296,13862.234980709989,-40.2132427799952,53041.44062376 2025-07-11,00:38:18.000,192,11063592,124205,0,1752194297,13862.208035469994,-40.26258668999799,53041.3847268 2025-07-11,00:38:19.000,192,11063543,124125,0,1752194298,13862.174353919989,-40.23439017000055,53041.405688160005 2025-07-11,00:38:20.000,192,11063558,124405,0,1752194299,13862.160881299998,-40.24143929999991,53041.426649520006 2025-07-11,00:38:21.000,192,11063554,124645,0,1752194300,13862.174353919989,-40.26258668999799,53041.3847268 2025-07-11,00:38:22.000,192,11063554,124965,0,1752194301,13862.080045579998,-40.24848842999927,53041.39171392 2025-07-11,00:38:23.000,192,11063589,124725,0,1752194302,13862.073309269988,-40.25553755999863,53041.405688160005 2025-07-11,00:38:24.000,192,11063569,124445,0,1752194303,13861.992473550003,-40.26963581999735,53041.37773968001 2025-07-11,00:38:25.000,192,11063582,124125,0,1752194304,13861.985737239993,-40.26963581999735,53041.36376544 2025-07-11,00:38:26.000,192,11063611,124165,0,1752194305,13861.952055690002,-40.24848842999927,53041.34979120001 2025-07-11,00:38:27.000,192,11063594,123925,0,1752194306,13861.958791999998,-40.24848842999927,53041.37075256 2025-07-11,00:38:28.000,192,11063527,123685,0,1752194307,13861.911637830002,-40.22734104000119,53041.307868480006 2025-07-11,00:38:29.000,192,11063541,123565,0,1752194308,13861.884692589992,-40.27668494999671,53041.30088136001 2025-07-11,00:38:30.000,192,11063586,123485,0,1752194309,13861.891428900002,-40.24143929999991,53041.32882984001 2025-07-11,00:38:31.000,192,11063573,123405,0,1752194310,13861.864483659992,-40.283734079996066,53041.307868480006 2025-07-11,00:38:32.000,192,11063570,123285,0,1752194311,13861.797120559997,-40.26963581999735,53041.30088136001 2025-07-11,00:38:33.000,192,11063567,122845,0,1752194312,13861.810593180002,-40.23439017000055,53041.30088136001 2025-07-11,00:38:34.000,192,11063521,122965,0,1752194313,13861.776911629997,-40.19914451999648,53041.258958640006 2025-07-11,00:38:35.000,192,11063579,123045,0,1752194314,13861.797120559997,-40.24848842999927,53041.27992000001 2025-07-11,00:38:36.000,192,11063524,122925,0,1752194315,13861.729757460002,-40.18504625999776,53041.26594576 2025-07-11,00:38:37.000,192,11063578,123285,0,1752194316,13861.783647939992,-40.19914451999648,53041.3148556 2025-07-11,00:38:38.000,192,11063554,123245,0,1752194317,13861.723021149992,-40.17094799999904,53041.258958640006 2025-07-11,00:38:39.000,192,11063542,123685,0,1752194318,13861.729757460002,-40.18504625999776,53041.23101016001 2025-07-11,00:38:40.000,192,11063584,123605,0,1752194319,13861.736493769997,-40.156849740000325,53041.25197152001 2025-07-11,00:38:41.000,192,11063548,123844,0,1752194320,13861.662394359992,-40.14275148000161,53041.21703592 2025-07-11,00:38:42.000,192,11063556,123805,0,1752194321,13861.642185429992,-40.12865321999561,53041.237997280004 2025-07-11,00:38:43.000,192,11063618,123765,0,1752194322,13861.581558639991,-40.121604089996254,53041.20306168 2025-07-11,00:38:44.000,192,11063537,124125,0,1752194323,13861.595031259996,-40.149800610000966,53041.18210032001 2025-07-11,00:38:45.000,192,11063569,124245,0,1752194324,13861.588294950001,-40.19209538999712,53041.18210032001 2025-07-11,00:38:46.000,192,11063606,124325,0,1752194325,13861.534404469996,-40.17094799999904,53041.189087440005 2025-07-11,00:38:47.000,192,11063524,124165,0,1752194326,13861.46030505999,-40.14275148000161,53041.1751132 2025-07-11,00:38:48.000,192,11063537,124805,0,1752194327,13861.48051398999,-40.156849740000325,53041.140177600006 2025-07-11,00:38:49.000,192,11063532,124805,0,1752194328,13861.500722919991,-40.156849740000325,53041.189087440005 2025-07-11,00:38:50.000,192,11063561,124285,0,1752194329,13861.44683244,-40.149800610000966,53041.189087440005 2025-07-11,00:38:51.000,192,11063594,124685,0,1752194330,13861.41988719999,-40.149800610000966,53041.16812608 2025-07-11,00:38:52.000,192,11063590,124365,0,1752194331,13861.413150889995,-40.121604089996254,53041.21004880001 2025-07-11,00:38:53.000,192,11063512,124285,0,1752194332,13861.34578779,-40.149800610000966,53041.189087440005 2025-07-11,00:38:54.000,192,11063561,124045,0,1752194333,13861.36599672,-40.14275148000161,53041.189087440005 2025-07-11,00:38:55.000,192,11063598,124325,0,1752194334,13861.291897309995,-40.14275148000161,53041.19607456 2025-07-11,00:38:56.000,192,11063597,124245,0,1752194335,13861.291897309995,-40.14275148000161,53041.13319048001 2025-07-11,00:38:57.000,192,11063576,124125,0,1752194336,13861.33905147999,-40.13570235000225,53041.16113896001 2025-07-11,00:38:58.000,192,11063560,123925,0,1752194337,13861.29863361999,-40.121604089996254,53041.119216240004 2025-07-11,00:38:59.000,192,11063500,123965,0,1752194338,13861.37946933999,-40.0793093100001,53041.14716472 2025-07-11,00:39:00.000,192,11063539,123925,0,1752194339,13861.31884254999,-40.08635843999946,53041.09825488 2025-07-11,00:39:01.000,192,11063600,123844,0,1752194340,13861.291897309995,-40.09340756999882,53041.12620336 2025-07-11,00:39:02.000,192,11063589,123565,0,1752194341,13861.332315169995,-40.100456699998176,53041.091267760006 2025-07-11,00:39:03.000,192,11063551,123605,0,1752194342,13861.29863361999,-40.09340756999882,53041.070306400004 2025-07-11,00:39:04.000,192,11063553,123805,0,1752194343,13861.33905147999,-40.06521105000138,53041.07729352 2025-07-11,00:39:05.000,192,11063555,123685,0,1752194344,13861.31884254999,-40.03701452999667,53041.08428064001 2025-07-11,00:39:06.000,192,11063603,123445,0,1752194345,13861.34578779,-40.02996539999731,53041.05633216 2025-07-11,00:39:07.000,192,11063601,123565,0,1752194346,13861.34578779,-40.00881800999923,53041.091267760006 2025-07-11,00:39:08.000,192,11063553,123525,0,1752194347,13861.36599672,-40.00176887999987,53041.16113896001 2025-07-11,00:39:09.000,192,11063586,123525,0,1752194348,13861.38620565,-40.00176887999987,53041.070306400004 2025-07-11,00:39:10.000,192,11063618,123205,0,1752194349,13861.372733029995,-39.97357235999516,53041.14716472 2025-07-11,00:39:11.000,192,11063584,123245,0,1752194350,13861.392941959995,-39.938326709998364,53041.091267760006 2025-07-11,00:39:12.000,192,11063582,123325,0,1752194351,13861.413150889995,-39.91717932000029,53041.091267760006 2025-07-11,00:39:13.000,192,11063595,123005,0,1752194352,13861.41988719999,-39.94537583999772,53041.12620336 2025-07-11,00:39:14.000,192,11063582,123045,0,1752194353,13861.34578779,-39.931277579999005,53041.04934504 2025-07-11,00:39:15.000,192,11063542,123045,0,1752194354,13861.372733029995,-39.91717932000029,53041.105242 2025-07-11,00:39:16.000,192,11063600,123405,0,1752194355,13861.39967826999,-39.97357235999516,53041.105242 2025-07-11,00:39:17.000,192,11063598,123365,0,1752194356,13861.41988719999,-39.95242496999708,53041.13319048001 2025-07-11,00:39:18.000,192,11063558,123445,0,1752194357,13861.38620565,-39.938326709998364,53041.13319048001 2025-07-11,00:39:19.000,192,11063558,123325,0,1752194358,13861.413150889995,-39.95242496999708,53041.13319048001 2025-07-11,00:39:20.000,192,11063603,123445,0,1752194359,13861.44009612999,-39.90308106000157,53041.119216240004 2025-07-11,00:39:21.000,192,11063618,123405,0,1752194360,13861.48051398999,-39.924228449999646,53041.15415184 2025-07-11,00:39:22.000,192,11063527,123485,0,1752194361,13861.44009612999,-39.91013019000093,53041.070306400004 2025-07-11,00:39:23.000,192,11063593,123844,0,1752194362,13861.39967826999,-39.90308106000157,53041.05633216 2025-07-11,00:39:24.000,192,11063598,123685,0,1752194363,13861.44009612999,-39.91013019000093,53041.04934504 2025-07-11,00:39:25.000,192,11063598,123685,0,1752194364,13861.46030505999,-39.980621490001795,53041.05633216 2025-07-11,00:39:26.000,192,11063538,123805,0,1752194365,13861.44009612999,-39.99471975000051,53041.05633216 2025-07-11,00:39:27.000,192,11063562,124085,0,1752194366,13861.500722919991,-39.931277579999005,53041.06331928001 2025-07-11,00:39:28.000,192,11063581,124165,0,1752194367,13861.520931849991,-39.91717932000029,53041.070306400004 2025-07-11,00:39:29.000,192,11063537,124125,0,1752194368,13861.541140779991,-39.924228449999646,53041.04934504 2025-07-11,00:39:30.000,192,11063615,124365,0,1752194369,13861.561349709991,-39.91013019000093,53041.08428064001 2025-07-11,00:39:31.000,192,11063602,124205,0,1752194370,13861.54787709,-39.931277579999005,53041.04235792001 2025-07-11,00:39:32.000,192,11063620,123925,0,1752194371,13861.554613399996,-39.924228449999646,53041.070306400004 2025-07-11,00:39:33.000,192,11063607,124325,0,1752194372,13861.581558639991,-39.89603193000221,53041.06331928001 2025-07-11,00:39:34.000,192,11063554,124365,0,1752194373,13861.635449119996,-39.89603193000221,53041.11222912001 2025-07-11,00:39:35.000,192,11063614,123965,0,1752194374,13861.628712810001,-39.924228449999646,53041.11222912001 2025-07-11,00:39:36.000,192,11063615,124005,0,1752194375,13861.675866979996,-39.888982799995574,53041.08428064001 2025-07-11,00:39:37.000,192,11063582,124405,0,1752194376,13861.642185429992,-39.874884539996856,53041.11222912001 2025-07-11,00:39:38.000,192,11063545,124405,0,1752194377,13861.615240189996,-39.90308106000157,53041.07729352 2025-07-11,00:39:39.000,192,11063563,124565,0,1752194378,13861.621976499991,-39.89603193000221,53041.105242 2025-07-11,00:39:40.000,192,11063567,124565,0,1752194379,13861.662394359992,-39.8678354099975,53041.13319048001 2025-07-11,00:39:41.000,192,11063585,124685,0,1752194380,13861.696075909997,-39.874884539996856,53041.07729352 2025-07-11,00:39:42.000,192,11063606,124525,0,1752194381,13861.723021149992,-39.86078627999814,53041.105242 2025-07-11,00:39:43.000,192,11063571,124525,0,1752194382,13861.723021149992,-39.8678354099975,53041.18210032001 2025-07-11,00:39:44.000,192,11063511,124685,0,1752194383,13861.723021149992,-39.874884539996856,53041.1751132 2025-07-11,00:39:45.000,192,11063545,124525,0,1752194384,13861.709548530001,-39.89603193000221,53041.140177600006 2025-07-11,00:39:46.000,192,11063557,124365,0,1752194385,13861.655658049996,-39.888982799995574,53041.12620336 2025-07-11,00:39:47.000,192,11063561,124485,0,1752194386,13861.723021149992,-39.881933669996215,53041.12620336 2025-07-11,00:39:48.000,192,11063590,124325,0,1752194387,13861.675866979996,-39.8678354099975,53041.140177600006 2025-07-11,00:39:49.000,192,11063531,124525,0,1752194388,13861.595031259996,-39.881933669996215,53041.13319048001 2025-07-11,00:39:50.000,192,11063587,124285,0,1752194389,13861.628712810001,-39.85373714999878,53041.140177600006 2025-07-11,00:39:51.000,192,11063616,124125,0,1752194390,13861.601767569991,-39.8325897600007,53041.12620336 2025-07-11,00:39:52.000,192,11063592,124645,0,1752194391,13861.534404469996,-39.81144236999535,53041.09825488 2025-07-11,00:39:53.000,192,11063561,124045,0,1752194392,13861.520931849991,-39.83963889000006,53041.119216240004 2025-07-11,00:39:54.000,192,11063553,124125,0,1752194393,13861.500722919991,-39.83963889000006,53041.11222912001 2025-07-11,00:39:55.000,192,11063557,123965,0,1752194394,13861.46704137,-39.83963889000006,53041.09825488 2025-07-11,00:39:56.000,192,11063551,124005,0,1752194395,13861.46030505999,-39.85373714999878,53041.07729352 2025-07-11,00:39:57.000,192,11063545,124005,0,1752194396,13861.44683244,-39.85373714999878,53041.14716472 2025-07-11,00:39:58.000,192,11063641,124045,0,1752194397,13861.42662351,-39.84668801999942,53041.119216240004 2025-07-11,00:39:59.000,192,11063593,123765,0,1752194398,13861.42662351,-39.8678354099975,53041.091267760006 2025-07-11,00:40:00.000,192,11063602,123925,0,1752194399,13861.36599672,-39.86078627999814,53041.105242 2025-07-11,00:40:01.000,192,11063581,123925,0,1752194400,13861.33905147999,-39.91013019000093,53041.140177600006 2025-07-11,00:40:02.000,192,11063575,124005,0,1752194401,13861.332315169995,-39.90308106000157,53041.07729352 2025-07-11,00:40:03.000,192,11063632,123844,0,1752194402,13861.32557886,-39.91013019000093,53041.08428064001 2025-07-11,00:40:04.000,192,11063608,123885,0,1752194403,13861.332315169995,-39.874884539996856,53041.07729352 2025-07-11,00:40:05.000,192,11063543,123325,0,1752194404,13861.312106239995,-39.91013019000093,53041.091267760006 2025-07-11,00:40:06.000,192,11063615,123485,0,1752194405,13861.312106239995,-39.881933669996215,53041.13319048001 2025-07-11,00:40:07.000,192,11063569,123165,0,1752194406,13861.33905147999,-39.881933669996215,53041.09825488 2025-07-11,00:40:08.000,192,11063550,123525,0,1752194407,13861.29863361999,-39.91013019000093,53041.08428064001 2025-07-11,00:40:09.000,192,11063592,123805,0,1752194408,13861.32557886,-39.90308106000157,53041.070306400004 2025-07-11,00:40:10.000,192,11063568,123365,0,1752194409,13861.31884254999,-39.85373714999878,53041.05633216 2025-07-11,00:40:11.000,192,11063594,123365,0,1752194410,13861.332315169995,-39.91013019000093,53041.08428064001 2025-07-11,00:40:12.000,192,11063574,123605,0,1752194411,13861.285161,-39.91013019000093,53041.091267760006 2025-07-11,00:40:13.000,192,11063610,123285,0,1752194412,13861.33905147999,-39.91013019000093,53041.070306400004 2025-07-11,00:40:14.000,192,11063630,123285,0,1752194413,13861.312106239995,-39.881933669996215,53041.021396560005 2025-07-11,00:40:15.000,192,11063586,123525,0,1752194414,13861.312106239995,-39.83963889000006,53041.105242 2025-07-11,00:40:16.000,192,11063610,123285,0,1752194415,13861.35926040999,-39.81144236999535,53041.07729352 2025-07-11,00:40:17.000,192,11063573,123245,0,1752194416,13861.33905147999,-39.77619671999855,53041.01440944001 2025-07-11,00:40:18.000,192,11063614,123245,0,1752194417,13861.42662351,-39.79029497999727,53041.04934504 2025-07-11,00:40:19.000,192,11063552,123205,0,1752194418,13861.433359819996,-39.77619671999855,53041.06331928001 2025-07-11,00:40:20.000,192,11063566,123205,0,1752194419,13861.413150889995,-39.77619671999855,53041.01440944001 2025-07-11,00:40:21.000,192,11063571,123045,0,1752194420,13861.42662351,-39.748000200001115,53041.0353708 2025-07-11,00:40:22.000,192,11063650,123245,0,1752194421,13861.44683244,-39.76914758999919,53041.06331928001 2025-07-11,00:40:23.000,192,11063600,123045,0,1752194422,13861.46704137,-39.7198036799964,53041.021396560005 2025-07-11,00:40:24.000,192,11063535,123245,0,1752194423,13861.44009612999,-39.698656289998326,53041.070306400004 2025-07-11,00:40:25.000,192,11063603,122845,0,1752194424,13861.493986609996,-39.740951070001756,53041.02838368 2025-07-11,00:40:26.000,192,11063601,123285,0,1752194425,13861.44009612999,-39.705705419997685,53041.04934504 2025-07-11,00:40:27.000,192,11063622,123285,0,1752194426,13861.46030505999,-39.698656289998326,53041.091267760006 2025-07-11,00:40:28.000,192,11063622,123165,0,1752194427,13861.48051398999,-39.691607159998966,53041.04235792001 2025-07-11,00:40:29.000,192,11063572,123165,0,1752194428,13861.493986609996,-39.68455802999961,53041.06331928001 2025-07-11,00:40:30.000,192,11063540,123205,0,1752194429,13861.514195539996,-39.66341064000153,53041.04934504 2025-07-11,00:40:31.000,192,11063592,123285,0,1752194430,13861.541140779991,-39.67045977000089,53041.070306400004 2025-07-11,00:40:32.000,192,11063587,123365,0,1752194431,13861.534404469996,-39.67750890000025,53041.05633216 2025-07-11,00:40:33.000,192,11063575,123325,0,1752194432,13861.561349709991,-39.67045977000089,53041.09825488 2025-07-11,00:40:34.000,192,11063575,123405,0,1752194433,13861.581558639991,-39.68455802999961,53041.12620336 2025-07-11,00:40:35.000,192,11063595,123565,0,1752194434,13861.595031259996,-39.64226324999618,53041.04235792001 2025-07-11,00:40:36.000,192,11063543,123365,0,1752194435,13861.581558639991,-39.649312379995536,53041.08428064001 2025-07-11,00:40:37.000,192,11063593,123645,0,1752194436,13861.648921740001,-39.6211158599981,53041.07729352 2025-07-11,00:40:38.000,192,11063608,123365,0,1752194437,13861.669130670001,-39.64226324999618,53041.07729352 2025-07-11,00:40:39.000,192,11063590,123365,0,1752194438,13861.723021149992,-39.63521411999682,53041.09825488 2025-07-11,00:40:40.000,192,11063532,123844,0,1752194439,13861.776911629997,-39.64226324999618,53041.07729352 2025-07-11,00:40:41.000,192,11063573,123405,0,1752194440,13861.770175320002,-39.59996847000002,53041.05633216 2025-07-11,00:40:42.000,192,11063595,123405,0,1752194441,13861.790384250002,-39.60701759999938,53041.091267760006 2025-07-11,00:40:43.000,192,11063585,123325,0,1752194442,13861.743230079992,-39.61406672999874,53041.070306400004 2025-07-11,00:40:44.000,192,11063570,123485,0,1752194443,13861.756702699997,-39.60701759999938,53041.07729352 2025-07-11,00:40:45.000,192,11063551,123565,0,1752194444,13861.709548530001,-39.54357542999787,53041.09825488 2025-07-11,00:40:46.000,192,11063586,123325,0,1752194445,13861.776911629997,-39.5858702100013,53041.14716472 2025-07-11,00:40:47.000,192,11063588,123844,0,1752194446,13861.743230079992,-39.6211158599981,53041.16113896001 2025-07-11,00:40:48.000,192,11063609,123605,0,1752194447,13861.729757460002,-39.55767368999659,53041.091267760006 2025-07-11,00:40:49.000,192,11063579,124005,0,1752194448,13861.743230079992,-39.55767368999659,53041.19607456 2025-07-11,00:40:50.000,192,11063537,123805,0,1752194449,13861.743230079992,-39.50128065000172,53041.14716472 2025-07-11,00:40:51.000,192,11063607,123685,0,1752194450,13861.776911629997,-39.529477169999154,53041.105242 2025-07-11,00:40:52.000,192,11063604,123645,0,1752194451,13861.803856869992,-39.473084129997005,53041.1751132 2025-07-11,00:40:53.000,192,11063580,123645,0,1752194452,13861.830802110002,-39.53652629999851,53041.16812608 2025-07-11,00:40:54.000,192,11063580,123765,0,1752194453,13861.783647939992,-39.529477169999154,53041.20306168 2025-07-11,00:40:55.000,192,11063566,123844,0,1752194454,13861.803856869992,-39.45898586999829,53041.16113896001 2025-07-11,00:40:56.000,192,11063557,123844,0,1752194455,13861.797120559997,-39.529477169999154,53041.18210032001 2025-07-11,00:40:57.000,192,11063603,123805,0,1752194456,13861.844274729992,-39.54357542999787,53041.1751132 2025-07-11,00:40:58.000,192,11063601,123765,0,1752194457,13861.844274729992,-39.50832978000108,53041.14716472 2025-07-11,00:40:59.000,192,11063595,123485,0,1752194458,13861.837538419997,-39.53652629999851,53041.20306168 2025-07-11,00:41:00.000,192,11063582,123805,0,1752194459,13861.830802110002,-39.529477169999154,53041.16113896001 2025-07-11,00:41:01.000,192,11063588,123765,0,1752194460,13861.904901519993,-39.50832978000108,53041.18210032001 2025-07-11,00:41:02.000,192,11063568,123805,0,1752194461,13861.891428900002,-39.45193673999893,53041.22402304 2025-07-11,00:41:03.000,192,11063558,123805,0,1752194462,13861.898165209997,-39.50832978000108,53041.23101016001 2025-07-11,00:41:04.000,192,11063610,123965,0,1752194463,13861.918374139997,-39.50128065000172,53041.237997280004 2025-07-11,00:41:05.000,192,11063561,124005,0,1752194464,13861.945319379993,-39.50128065000172,53041.19607456 2025-07-11,00:41:06.000,192,11063597,124045,0,1752194465,13861.952055690002,-39.522428039999795,53041.237997280004 2025-07-11,00:41:07.000,192,11063590,124005,0,1752194466,13861.911637830002,-39.55062455999723,53041.21703592 2025-07-11,00:41:08.000,192,11063567,123685,0,1752194467,13861.925110449993,-39.529477169999154,53041.21004880001 2025-07-11,00:41:09.000,192,11063655,123765,0,1752194468,13861.958791999998,-39.50128065000172,53041.25197152001 2025-07-11,00:41:10.000,192,11063563,123885,0,1752194469,13861.965528309993,-39.515378910000436,53041.237997280004 2025-07-11,00:41:11.000,192,11063583,123885,0,1752194470,13861.985737239993,-39.49423151999508,53041.21703592 2025-07-11,00:41:12.000,192,11063598,123965,0,1752194471,13861.985737239993,-39.480133259996364,53041.23101016001 2025-07-11,00:41:13.000,192,11063553,124045,0,1752194472,13862.039627719998,-39.50128065000172,53041.19607456 2025-07-11,00:41:14.000,192,11063628,124325,0,1752194473,13862.019418789998,-39.480133259996364,53041.237997280004 2025-07-11,00:41:15.000,192,11063562,123965,0,1752194474,13862.046364029993,-39.473084129997005,53041.21703592 2025-07-11,00:41:16.000,192,11063630,124205,0,1752194475,13862.053100339988,-39.466034999997646,53041.21004880001 2025-07-11,00:41:17.000,192,11063589,124285,0,1752194476,13862.106990819993,-39.466034999997646,53041.22402304 2025-07-11,00:41:18.000,192,11063597,124005,0,1752194477,13862.120463439998,-39.44488760999957,53041.2449844 2025-07-11,00:41:19.000,192,11063644,123965,0,1752194478,13862.154144989989,-39.43783848000021,53041.20306168 2025-07-11,00:41:20.000,192,11063604,124325,0,1752194479,13862.194562849989,-39.41669109000213,53041.25197152001 2025-07-11,00:41:21.000,192,11063564,123965,0,1752194480,13862.25518963999,-39.4096419599955,53041.26594576 2025-07-11,00:41:22.000,192,11063593,124325,0,1752194481,13862.34276167,-39.41669109000213,53041.21703592 2025-07-11,00:41:23.000,192,11063608,124045,0,1752194482,13862.35623428999,-39.40259282999614,53041.2449844 2025-07-11,00:41:24.000,192,11063544,124285,0,1752194483,13862.34276167,-39.39554369999678,53041.26594576 2025-07-11,00:41:25.000,192,11063602,123885,0,1752194484,13862.41686107999,-39.38849456999742,53041.26594576 2025-07-11,00:41:26.000,192,11063562,123925,0,1752194485,13862.410124769995,-39.40259282999614,53041.307868480006 2025-07-11,00:41:27.000,192,11063570,124285,0,1752194486,13862.450542629995,-39.40259282999614,53041.29389424 2025-07-11,00:41:28.000,192,11063593,123925,0,1752194487,13862.46401525,-39.36734717999934,53041.34280408 2025-07-11,00:41:29.000,192,11063586,124165,0,1752194488,13862.48422418,-39.33210152999527,53041.32882984001 2025-07-11,00:41:30.000,192,11063529,124165,0,1752194489,13862.49769679999,-39.289806749999116,53041.3148556 2025-07-11,00:41:31.000,192,11063590,124205,0,1752194490,13862.531378349995,-39.32505239999591,53041.405688160005 2025-07-11,00:41:32.000,192,11063626,124205,0,1752194491,13862.55832358999,-39.31800326999655,53041.3847268 2025-07-11,00:41:33.000,192,11063576,124005,0,1752194492,13862.59874144999,-39.31095413999719,53041.39870104001 2025-07-11,00:41:34.000,192,11063605,124125,0,1752194493,13862.59874144999,-39.31800326999655,53041.41966240001 2025-07-11,00:41:35.000,192,11063567,124285,0,1752194494,13862.652631929996,-39.32505239999591,53041.39870104001 2025-07-11,00:41:36.000,192,11063608,124325,0,1752194495,13862.69978609999,-39.31800326999655,53041.356778320005 2025-07-11,00:41:37.000,192,11063621,124325,0,1752194496,13862.68631348,-39.31800326999655,53041.44761088001 2025-07-11,00:41:38.000,192,11063568,124645,0,1752194497,13862.719995029991,-39.33210152999527,53041.46158512 2025-07-11,00:41:39.000,192,11063650,124365,0,1752194498,13862.7671492,-39.296855879998475,53041.454598000004 2025-07-11,00:41:40.000,192,11063566,124365,0,1752194499,13862.74694027,-39.353248920000624,53041.426649520006 2025-07-11,00:41:41.000,192,11063598,124285,0,1752194500,13862.827775990001,-39.339150660001906,53041.48254648 2025-07-11,00:41:42.000,192,11063569,124485,0,1752194501,13862.773885509996,-39.36029804999998,53041.475559360006 2025-07-11,00:41:43.000,192,11063596,124645,0,1752194502,13862.821039679991,-39.353248920000624,53041.48254648 2025-07-11,00:41:44.000,192,11063672,124365,0,1752194503,13862.821039679991,-39.31095413999719,53041.44761088001 2025-07-11,00:41:45.000,192,11063584,124245,0,1752194504,13862.868193850001,-39.353248920000624,53041.44761088001 2025-07-11,00:41:46.000,192,11063566,124325,0,1752194505,13862.868193850001,-39.38849456999742,53041.4895336 2025-07-11,00:41:47.000,192,11063590,124285,0,1752194506,13862.861457539992,-39.36029804999998,53041.48254648 2025-07-11,00:41:48.000,192,11063611,124245,0,1752194507,13862.874930159996,-39.3743963099987,53041.53145632 2025-07-11,00:41:49.000,192,11063575,124445,0,1752194508,13862.895139089997,-39.32505239999591,53041.54543056001 2025-07-11,00:41:50.000,192,11063639,124685,0,1752194509,13862.895139089997,-39.33210152999527,53041.50350784 2025-07-11,00:41:51.000,192,11063628,124485,0,1752194510,13862.949029570002,-39.31800326999655,53041.54543056001 2025-07-11,00:41:52.000,192,11063549,124285,0,1752194511,13862.975974809997,-39.339150660001906,53041.524469200005 2025-07-11,00:41:53.000,192,11063563,124645,0,1752194512,13862.996183739997,-39.32505239999591,53041.54543056001 2025-07-11,00:41:54.000,192,11063629,124405,0,1752194513,13862.996183739997,-39.296855879998475,53041.53844344 2025-07-11,00:41:55.000,192,11063625,124125,0,1752194514,13863.050074220002,-39.296855879998475,53041.53145632 2025-07-11,00:41:56.000,192,11063583,124365,0,1752194515,13863.043337909992,-39.26865936000104,53041.56639192001 2025-07-11,00:41:57.000,192,11063602,124685,0,1752194516,13863.097228389997,-39.26161023000168,53041.594340400006 2025-07-11,00:41:58.000,192,11063590,124165,0,1752194517,13863.090492080002,-39.26161023000168,53041.54543056001 2025-07-11,00:41:59.000,192,11063605,124325,0,1752194518,13863.097228389997,-39.2757084900004,53041.60132752 2025-07-11,00:42:00.000,192,11063620,124285,0,1752194519,13863.110701010002,-39.23341370999697,53041.622288880004 2025-07-11,00:42:01.000,192,11063616,124485,0,1752194520,13863.130909940002,-39.240462839996326,53041.65722448 2025-07-11,00:42:02.000,192,11063581,124445,0,1752194521,13863.103964699993,-39.25456110000232,53041.65722448 2025-07-11,00:42:03.000,192,11063651,123965,0,1752194522,13863.184800419993,-39.289806749999116,53041.68517296001 2025-07-11,00:42:04.000,192,11063619,124125,0,1752194523,13863.144382559993,-39.26161023000168,53041.71312144001 2025-07-11,00:42:05.000,192,11063589,124485,0,1752194524,13863.151118870002,-39.26865936000104,53041.67119872 2025-07-11,00:42:06.000,192,11063636,124645,0,1752194525,13863.157855179998,-39.22636457999761,53041.72709568 2025-07-11,00:42:07.000,192,11063628,124285,0,1752194526,13863.137646249997,-39.28275761999976,53041.72709568 2025-07-11,00:42:08.000,192,11063559,124005,0,1752194527,13863.124173629993,-39.21226631999889,53041.68517296001 2025-07-11,00:42:09.000,192,11063601,124405,0,1752194528,13863.137646249997,-39.26865936000104,53041.74805704 2025-07-11,00:42:10.000,192,11063622,124685,0,1752194529,13863.137646249997,-39.28275761999976,53041.71312144001 2025-07-11,00:42:11.000,192,11063564,124565,0,1752194530,13863.130909940002,-39.247511969995685,53041.70613432 2025-07-11,00:42:12.000,192,11063603,124325,0,1752194531,13863.144382559993,-39.23341370999697,53041.762031280006 2025-07-11,00:42:13.000,192,11063562,124325,0,1752194532,13863.144382559993,-39.25456110000232,53041.762031280006 2025-07-11,00:42:14.000,192,11063634,124125,0,1752194533,13863.144382559993,-39.20521718999953,53041.789979760004 2025-07-11,00:42:15.000,192,11063554,124485,0,1752194534,13863.117437319997,-39.20521718999953,53041.77600552 2025-07-11,00:42:16.000,192,11063631,124205,0,1752194535,13863.103964699993,-39.19111893000081,53041.81792824 2025-07-11,00:42:17.000,192,11063640,124285,0,1752194536,13863.117437319997,-39.19816806000017,53041.79696688 2025-07-11,00:42:18.000,192,11063592,124285,0,1752194537,13863.117437319997,-39.21931544999825,53041.78299264001 2025-07-11,00:42:19.000,192,11063619,124165,0,1752194538,13863.056810529997,-39.21226631999889,53041.82491536 2025-07-11,00:42:20.000,192,11063604,124285,0,1752194539,13863.110701010002,-39.21931544999825,53041.80395400001 2025-07-11,00:42:21.000,192,11063633,124245,0,1752194540,13863.083755769992,-39.19111893000081,53041.77600552 2025-07-11,00:42:22.000,192,11063605,124485,0,1752194541,13863.056810529997,-39.21931544999825,53041.79696688 2025-07-11,00:42:23.000,192,11063639,124405,0,1752194542,13863.070283150002,-39.240462839996326,53041.82491536 2025-07-11,00:42:24.000,192,11063625,124365,0,1752194543,13863.002920049992,-39.15587327999674,53041.8388896 2025-07-11,00:42:25.000,192,11063550,124445,0,1752194544,13862.989447430002,-39.14882414999738,53041.86683808 2025-07-11,00:42:26.000,192,11063589,124445,0,1752194545,13863.002920049992,-39.15587327999674,53041.810941120006 2025-07-11,00:42:27.000,192,11063606,124325,0,1752194546,13862.969238500002,-39.14882414999738,53041.85286384001 2025-07-11,00:42:28.000,192,11063604,124245,0,1752194547,13862.996183739997,-39.106529370001226,53041.84587672 2025-07-11,00:42:29.000,192,11063673,124165,0,1752194548,13862.928820640002,-39.106529370001226,53041.77600552 2025-07-11,00:42:30.000,192,11063562,124325,0,1752194549,13862.969238500002,-39.106529370001226,53041.79696688 2025-07-11,00:42:31.000,192,11063592,124365,0,1752194550,13862.942293259992,-39.14882414999738,53041.81792824 2025-07-11,00:42:32.000,192,11063624,124205,0,1752194551,13862.928820640002,-39.13472588999866,53041.84587672 2025-07-11,00:42:33.000,192,11063572,124485,0,1752194552,13862.874930159996,-39.13472588999866,53041.82491536 2025-07-11,00:42:34.000,192,11063601,124325,0,1752194553,13862.821039679991,-39.127676759999304,53041.83190248001 2025-07-11,00:42:35.000,192,11063602,124445,0,1752194554,13862.854721229996,-39.127676759999304,53041.810941120006 2025-07-11,00:42:36.000,192,11063633,124405,0,1752194555,13862.773885509996,-39.106529370001226,53041.8388896 2025-07-11,00:42:37.000,192,11063651,124285,0,1752194556,13862.74694027,-39.127676759999304,53041.82491536 2025-07-11,00:42:38.000,192,11063599,124245,0,1752194557,13862.693049789996,-39.106529370001226,53041.7690184 2025-07-11,00:42:39.000,192,11063623,124165,0,1752194558,13862.64589562,-39.127676759999304,53041.79696688 2025-07-11,00:42:40.000,192,11063634,124325,0,1752194559,13862.63915930999,-39.14882414999738,53041.78299264001 2025-07-11,00:42:41.000,192,11063634,124205,0,1752194560,13862.59874144999,-39.120627629999944,53041.80395400001 2025-07-11,00:42:42.000,192,11063623,123844,0,1752194561,13862.59874144999,-39.13472588999866,53041.789979760004 2025-07-11,00:42:43.000,192,11063651,124045,0,1752194562,13862.571796209995,-39.17702067000209,53041.73408280001 2025-07-11,00:42:44.000,192,11063591,124125,0,1752194563,13862.55832358999,-39.1629224099961,53041.789979760004 2025-07-11,00:42:45.000,192,11063605,124085,0,1752194564,13862.54485097,-39.17702067000209,53041.75504416001 2025-07-11,00:42:46.000,192,11063611,123965,0,1752194565,13862.511169419995,-39.18406980000145,53041.75504416001 2025-07-11,00:42:47.000,192,11063627,123925,0,1752194566,13862.46401525,-39.16997153999546,53041.78299264001 2025-07-11,00:42:48.000,192,11063562,123965,0,1752194567,13862.44380632,-39.15587327999674,53041.79696688 2025-07-11,00:42:49.000,192,11063596,124045,0,1752194568,13862.41686107999,-39.16997153999546,53041.79696688 2025-07-11,00:42:50.000,192,11063633,123965,0,1752194569,13862.40338846,-39.1629224099961,53041.741069920005 2025-07-11,00:42:51.000,192,11063625,124005,0,1752194570,13862.389915839995,-39.14882414999738,53041.78299264001 2025-07-11,00:42:52.000,192,11063661,124165,0,1752194571,13862.430333699995,-39.17702067000209,53041.75504416001 2025-07-11,00:42:53.000,192,11063609,123925,0,1752194572,13862.41686107999,-39.17702067000209,53041.75504416001 2025-07-11,00:42:54.000,192,11063663,123965,0,1752194573,13862.430333699995,-39.14882414999738,53041.77600552 2025-07-11,00:42:55.000,192,11063605,123844,0,1752194574,13862.38317953,-39.15587327999674,53041.72010856 2025-07-11,00:42:56.000,192,11063641,124205,0,1752194575,13862.37644321999,-39.127676759999304,53041.78299264001 2025-07-11,00:42:57.000,192,11063636,124365,0,1752194576,13862.38317953,-39.13472588999866,53041.72010856 2025-07-11,00:42:58.000,192,11063597,124245,0,1752194577,13862.349497979994,-39.127676759999304,53041.741069920005 2025-07-11,00:42:59.000,192,11063659,123645,0,1752194578,13862.349497979994,-39.15587327999674,53041.73408280001 2025-07-11,00:43:00.000,192,11063665,124005,0,1752194579,13862.34276167,-39.18406980000145,53041.6991472 2025-07-11,00:43:01.000,192,11063646,124365,0,1752194580,13862.3629706,-39.14882414999738,53041.72010856 2025-07-11,00:43:02.000,192,11063665,124325,0,1752194581,13862.369706909994,-39.120627629999944,53041.6991472 2025-07-11,00:43:03.000,192,11063630,123965,0,1752194582,13862.389915839995,-39.113578500000585,53041.70613432 2025-07-11,00:43:04.000,192,11063685,124245,0,1752194583,13862.39665214999,-39.127676759999304,53041.692160080005 2025-07-11,00:43:05.000,192,11063637,124045,0,1752194584,13862.41686107999,-39.09948024000187,53041.692160080005 2025-07-11,00:43:06.000,192,11063608,124165,0,1752194585,13862.41686107999,-39.08538197999587,53041.692160080005 2025-07-11,00:43:07.000,192,11063627,124045,0,1752194586,13862.43707000999,-39.09243110999523,53041.6991472 2025-07-11,00:43:08.000,192,11063627,124325,0,1752194587,13862.46401525,-39.09243110999523,53041.6991472 2025-07-11,00:43:09.000,192,11063603,123965,0,1752194588,13862.470751559995,-39.078332849996514,53041.72010856 2025-07-11,00:43:10.000,192,11063646,124005,0,1752194589,13862.450542629995,-39.057185459998436,53041.78299264001 2025-07-11,00:43:11.000,192,11063639,124405,0,1752194590,13862.450542629995,-39.057185459998436,53041.762031280006 2025-07-11,00:43:12.000,192,11063616,123885,0,1752194591,13862.44380632,-39.057185459998436,53041.71312144001 2025-07-11,00:43:13.000,192,11063610,124045,0,1752194592,13862.48422418,-39.01489068000228,53041.72709568 2025-07-11,00:43:14.000,192,11063617,124005,0,1752194593,13862.48422418,-39.05013632999908,53041.762031280006 2025-07-11,00:43:15.000,192,11063599,123844,0,1752194594,13862.47748786999,-39.04308719999972,53041.72709568 2025-07-11,00:43:16.000,192,11063613,123885,0,1752194595,13862.49769679999,-38.99374328999693,53041.74805704 2025-07-11,00:43:17.000,192,11063642,123965,0,1752194596,13862.450542629995,-39.01489068000228,53041.78299264001 2025-07-11,00:43:18.000,192,11063572,123805,0,1752194597,13862.470751559995,-38.99374328999693,53041.741069920005 2025-07-11,00:43:19.000,192,11063616,123805,0,1752194598,13862.45727893999,-38.97964502999821,53041.71312144001 2025-07-11,00:43:20.000,192,11063651,123965,0,1752194599,13862.43707000999,-38.96554676999949,53041.71312144001 2025-07-11,00:43:21.000,192,11063602,124085,0,1752194600,13862.48422418,-38.97259589999885,53041.7690184 2025-07-11,00:43:22.000,192,11063622,123965,0,1752194601,13862.50443311,-38.95144851000077,53041.78299264001 2025-07-11,00:43:23.000,192,11063587,124005,0,1752194602,13862.490960489995,-38.95849764000013,53041.85286384001 2025-07-11,00:43:24.000,192,11063608,123725,0,1752194603,13862.48422418,-38.97259589999885,53041.86683808 2025-07-11,00:43:25.000,192,11063587,123885,0,1752194604,13862.50443311,-38.93030111999542,53041.81792824 2025-07-11,00:43:26.000,192,11063648,123525,0,1752194605,13862.47748786999,-38.937350250002055,53041.80395400001 2025-07-11,00:43:27.000,192,11063590,123645,0,1752194606,13862.51790572999,-38.944399380001414,53041.8388896 2025-07-11,00:43:28.000,192,11063614,123645,0,1752194607,13862.47748786999,-38.937350250002055,53041.81792824 2025-07-11,00:43:29.000,192,11063630,123765,0,1752194608,13862.531378349995,-38.92325198999606,53041.859850960005 2025-07-11,00:43:30.000,192,11063655,123725,0,1752194609,13862.49769679999,-38.944399380001414,53041.84587672 2025-07-11,00:43:31.000,192,11063633,123605,0,1752194610,13862.49769679999,-38.944399380001414,53041.83190248001 2025-07-11,00:43:32.000,192,11063591,123565,0,1752194611,13862.551587279995,-38.937350250002055,53041.81792824 2025-07-11,00:43:33.000,192,11063662,123605,0,1752194612,13862.59874144999,-38.944399380001414,53041.88779944 2025-07-11,00:43:34.000,192,11063698,123525,0,1752194613,13862.592005139995,-38.937350250002055,53041.89478656 2025-07-11,00:43:35.000,192,11063631,123525,0,1752194614,13862.62568669,-38.93030111999542,53041.86683808 2025-07-11,00:43:36.000,192,11063602,123605,0,1752194615,13862.592005139995,-38.944399380001414,53041.85286384001 2025-07-11,00:43:37.000,192,11063604,123685,0,1752194616,13862.62568669,-38.895055469998624,53041.83190248001 2025-07-11,00:43:38.000,192,11063645,123325,0,1752194617,13862.713258719996,-38.895055469998624,53041.859850960005 2025-07-11,00:43:39.000,192,11063638,123645,0,1752194618,13862.733467649996,-38.90915372999734,53041.859850960005 2025-07-11,00:43:40.000,192,11063609,123445,0,1752194619,13862.780621819991,-38.86685895000119,53041.89478656 2025-07-11,00:43:41.000,192,11063618,123405,0,1752194620,13862.814303369996,-38.838662429996475,53041.908760800005 2025-07-11,00:43:42.000,192,11063613,123525,0,1752194621,13862.868193850001,-38.831613299997116,53041.8738252 2025-07-11,00:43:43.000,192,11063601,123245,0,1752194622,13862.908611710001,-38.82456416999776,53041.92273504001 2025-07-11,00:43:44.000,192,11063641,123565,0,1752194623,13862.928820640002,-38.8175150399984,53041.95068352001 2025-07-11,00:43:45.000,192,11063597,123405,0,1752194624,13862.962502189992,-38.81046590999904,53041.92273504001 2025-07-11,00:43:46.000,192,11063613,123525,0,1752194625,13863.016392669997,-38.76817112999561,53041.957670640004 2025-07-11,00:43:47.000,192,11063614,123445,0,1752194626,13863.029865290002,-38.78931852000096,53041.9436964 2025-07-11,00:43:48.000,192,11063666,123405,0,1752194627,13863.050074220002,-38.72587634999945,53041.9436964 2025-07-11,00:43:49.000,192,11063602,123445,0,1752194628,13863.097228389997,-38.74702373999753,53041.957670640004 2025-07-11,00:43:50.000,192,11063554,123445,0,1752194629,13863.151118870002,-38.67653243999666,53041.9436964 2025-07-11,00:43:51.000,192,11063594,123245,0,1752194630,13863.205009349993,-38.704728960001376,53041.95068352001 2025-07-11,00:43:52.000,192,11063622,123085,0,1752194631,13863.279108759998,-38.64833591999923,53041.99959336001 2025-07-11,00:43:53.000,192,11063647,123245,0,1752194632,13863.306053999993,-38.68358156999602,53041.99260624 2025-07-11,00:43:54.000,192,11063668,123365,0,1752194633,13863.332999239989,-38.662434179997945,53042.09042592001 2025-07-11,00:43:55.000,192,11063651,123285,0,1752194634,13863.413834959989,-38.63423766000051,53042.04151608 2025-07-11,00:43:56.000,192,11063629,123005,0,1752194635,13863.440780199999,-38.63423766000051,53042.097413040006 2025-07-11,00:43:57.000,192,11063625,123245,0,1752194636,13863.53508853999,-38.606041139995796,53042.06946456001 2025-07-11,00:43:58.000,192,11063628,123285,0,1752194637,13863.57550639999,-38.59899200999644,53042.0834388 2025-07-11,00:43:59.000,192,11063606,123245,0,1752194638,13863.6428695,-38.54259897000156,53042.15331 2025-07-11,00:44:00.000,192,11063642,123365,0,1752194639,13863.6428695,-38.52850070999557,53042.16029712 2025-07-11,00:44:01.000,192,11063602,123285,0,1752194640,13863.669814739995,-38.51440244999685,53042.16029712 2025-07-11,00:44:02.000,192,11063645,123165,0,1752194641,13863.74391415,-38.49325505999877,53042.15331 2025-07-11,00:44:03.000,192,11063596,123245,0,1752194642,13863.730441529995,-38.472107670000696,53042.18824560001 2025-07-11,00:44:04.000,192,11063601,122965,0,1752194643,13863.78433201,-38.45800941000198,53042.23016832 2025-07-11,00:44:05.000,192,11063688,123165,0,1752194644,13863.831486179995,-38.41571462999855,53042.17427136 2025-07-11,00:44:06.000,192,11063590,123445,0,1752194645,13863.87864034999,-38.40161636999983,53042.25112968 2025-07-11,00:44:07.000,192,11063632,123205,0,1752194646,13863.90558559,-38.40866549999919,53042.244142560005 2025-07-11,00:44:08.000,192,11063623,123285,0,1752194647,13863.939267139991,-38.38046898000175,53042.28606528001 2025-07-11,00:44:09.000,192,11063655,123205,0,1752194648,13863.952739759996,-38.33112506999896,53042.293052400004 2025-07-11,00:44:10.000,192,11063636,123325,0,1752194649,13863.96621238,-38.33112506999896,53042.32100088 2025-07-11,00:44:11.000,192,11063615,123165,0,1752194650,13864.020102859991,-38.3240759399996,53042.32100088 2025-07-11,00:44:12.000,192,11063636,123045,0,1752194651,13864.040311789991,-38.28178115999617,53042.293052400004 2025-07-11,00:44:13.000,192,11063656,123005,0,1752194652,13864.060520719991,-38.295879420002166,53042.314013760006 2025-07-11,00:44:14.000,192,11063638,123125,0,1752194653,13864.121147509992,-38.27473202999681,53042.37689784 2025-07-11,00:44:15.000,192,11063618,123285,0,1752194654,13864.141356439992,-38.28178115999617,53042.327988 2025-07-11,00:44:16.000,192,11063633,123085,0,1752194655,13864.121147509992,-38.27473202999681,53042.33497512001 2025-07-11,00:44:17.000,192,11063619,123245,0,1752194656,13864.127883820001,-38.28178115999617,53042.39087208 2025-07-11,00:44:18.000,192,11063632,123005,0,1752194657,13864.134620129997,-38.31702681000024,53042.34196224 2025-07-11,00:44:19.000,192,11063633,123365,0,1752194658,13864.114411199997,-38.3240759399996,53042.37689784 2025-07-11,00:44:20.000,192,11063596,123165,0,1752194659,13864.134620129997,-38.33112506999896,53042.36991072 2025-07-11,00:44:21.000,192,11063641,123125,0,1752194660,13864.127883820001,-38.3593215899964,53042.34894936 2025-07-11,00:44:22.000,192,11063596,123325,0,1752194661,13864.127883820001,-38.34522332999768,53042.41882056 2025-07-11,00:44:23.000,192,11063583,123325,0,1752194662,13864.127883820001,-38.40161636999983,53042.34196224 2025-07-11,00:44:24.000,192,11063670,123245,0,1752194663,13864.121147509992,-38.373419849995116,53042.3978592 2025-07-11,00:44:25.000,192,11063588,123205,0,1752194664,13864.148092750002,-38.40866549999919,53042.39087208 2025-07-11,00:44:26.000,192,11063635,123445,0,1752194665,13864.141356439992,-38.436862019996624,53042.39087208 2025-07-11,00:44:27.000,192,11063592,123525,0,1752194666,13864.107674890001,-38.422763759997906,53042.42580768001 2025-07-11,00:44:28.000,192,11063610,123245,0,1752194667,13864.100938579992,-38.40866549999919,53042.41882056 2025-07-11,00:44:29.000,192,11063620,123325,0,1752194668,13864.121147509992,-38.45096027999534,53042.47471752001 2025-07-11,00:44:30.000,192,11063600,123245,0,1752194669,13864.121147509992,-38.472107670000696,53042.52362736001 2025-07-11,00:44:31.000,192,11063641,123405,0,1752194670,13864.087465960001,-38.479156800000055,53042.47471752001 2025-07-11,00:44:32.000,192,11063599,123605,0,1752194671,13864.094202269996,-38.46505854000134,53042.55856296 2025-07-11,00:44:33.000,192,11063610,123405,0,1752194672,13863.979684999991,-38.50735331999749,53042.51664024 2025-07-11,00:44:34.000,192,11063625,123725,0,1752194673,13863.96621238,-38.50735331999749,53042.51664024 2025-07-11,00:44:35.000,192,11063624,123525,0,1752194674,13863.96621238,-38.50735331999749,53042.48869176 2025-07-11,00:44:36.000,192,11063609,123405,0,1752194675,13863.87864034999,-38.57784461999836,53042.50266600001 2025-07-11,00:44:37.000,192,11063622,123525,0,1752194676,13863.87864034999,-38.58489374999772,53042.5376016 2025-07-11,00:44:38.000,192,11063612,123325,0,1752194677,13863.82474987,-38.52850070999557,53042.58651144 2025-07-11,00:44:39.000,192,11063638,123485,0,1752194678,13863.76412308,-38.59194287999708,53042.56555008 2025-07-11,00:44:40.000,192,11063595,123365,0,1752194679,13863.73717783999,-38.613090269995155,53042.57253720001 2025-07-11,00:44:41.000,192,11063628,123405,0,1752194680,13863.71696890999,-38.58489374999772,53042.55157584001 2025-07-11,00:44:42.000,192,11063599,123325,0,1752194681,13863.68328736,-38.62013940000179,53042.579524320005 2025-07-11,00:44:43.000,192,11063621,123325,0,1752194682,13863.690023669995,-38.613090269995155,53042.50965312 2025-07-11,00:44:44.000,192,11063610,123245,0,1752194683,13863.62266057,-38.62718853000115,53042.51664024 2025-07-11,00:44:45.000,192,11063595,123485,0,1752194684,13863.65634211999,-38.62013940000179,53042.55856296 2025-07-11,00:44:56.000,192,11063607,123685,0,1752194695,13863.521615919999,-38.472107670000696,53042.59349856001 2025-07-11,00:44:57.000,192,11063577,123605,0,1752194696,13863.521615919999,-38.443911149995984,53042.6074728 2025-07-11,00:44:58.000,192,11063603,123765,0,1752194697,13863.47446174999,-38.436862019996624,53042.55856296 2025-07-11,00:44:59.000,192,11063609,123605,0,1752194698,13863.47446174999,-38.436862019996624,53042.55856296 2025-07-11,00:45:00.000,192,11063589,123565,0,1752194699,13863.434043889989,-38.443911149995984,53042.530614480005 2025-07-11,00:45:01.000,192,11063609,123485,0,1752194700,13863.366680789994,-38.422763759997906,53042.57253720001 2025-07-11,00:45:02.000,192,11063628,123525,0,1752194701,13863.359944479998,-38.40866549999919,53042.54458872 2025-07-11,00:45:03.000,192,11063599,123565,0,1752194702,13863.346471859993,-38.46505854000134,53042.57253720001 2025-07-11,00:45:04.000,192,11063591,123685,0,1752194703,13863.386889719994,-38.443911149995984,53042.60048568001 2025-07-11,00:45:05.000,192,11063630,123525,0,1752194704,13863.353208169989,-38.429812889997265,53042.52362736001 2025-07-11,00:45:06.000,192,11063648,123725,0,1752194705,13863.292581379988,-38.436862019996624,53042.50965312 2025-07-11,00:45:07.000,192,11063654,123485,0,1752194706,13863.312790309988,-38.38046898000175,53042.51664024 2025-07-11,00:45:08.000,192,11063633,123645,0,1752194707,13863.265636139993,-38.373419849995116,53042.57253720001 2025-07-11,00:45:09.000,192,11063671,124005,0,1752194708,13863.258899829998,-38.373419849995116,53042.55157584001 2025-07-11,00:45:10.000,192,11063571,123645,0,1752194709,13863.238690899998,-38.3240759399996,53042.54458872 2025-07-11,00:45:11.000,192,11063577,123765,0,1752194710,13863.191536730003,-38.33817419999832,53042.51664024 2025-07-11,00:45:12.000,192,11063642,123605,0,1752194711,13863.157855179998,-38.34522332999768,53042.49567888 2025-07-11,00:45:13.000,192,11063601,123405,0,1752194712,13863.171327800002,-38.31702681000024,53042.50965312 2025-07-11,00:45:14.000,192,11063648,123605,0,1752194713,13863.171327800002,-38.31702681000024,53042.47471752001 2025-07-11,00:45:15.000,192,11063629,123565,0,1752194714,13863.144382559993,-38.28883028999553,53042.4677304 2025-07-11,00:45:16.000,192,11063641,123325,0,1752194715,13863.124173629993,-38.302928550001525,53042.40484632001 2025-07-11,00:45:17.000,192,11063653,123685,0,1752194716,13863.124173629993,-38.31702681000024,53042.411833440005 2025-07-11,00:45:18.000,192,11063591,123525,0,1752194717,13863.070283150002,-38.260633769998094,53042.411833440005 2025-07-11,00:45:19.000,192,11063652,123525,0,1752194718,13863.063546839992,-38.3240759399996,53042.43978192 2025-07-11,00:45:20.000,192,11063570,123405,0,1752194719,13863.083755769992,-38.33817419999832,53042.37689784 2025-07-11,00:45:21.000,192,11063602,123445,0,1752194720,13863.083755769992,-38.33112506999896,53042.36991072 2025-07-11,00:45:22.000,192,11063595,123445,0,1752194721,13863.050074220002,-38.31702681000024,53042.34196224 2025-07-11,00:45:23.000,192,11063650,123165,0,1752194722,13863.050074220002,-38.31702681000024,53042.327988 2025-07-11,00:45:24.000,192,11063586,123365,0,1752194723,13863.043337909992,-38.28883028999553,53042.37689784 2025-07-11,00:45:25.000,192,11063595,122925,0,1752194724,13862.989447430002,-38.27473202999681,53042.35593648001 2025-07-11,00:45:26.000,192,11063664,122685,0,1752194725,13862.922084329992,-38.295879420002166,53042.30003952 2025-07-11,00:45:27.000,192,11063661,122965,0,1752194726,13862.949029570002,-38.26768289999745,53042.293052400004 2025-07-11,00:45:28.000,192,11063586,122965,0,1752194727,13862.928820640002,-38.28178115999617,53042.33497512001 2025-07-11,00:45:29.000,192,11063621,122765,0,1752194728,13862.928820640002,-38.295879420002166,53042.362923600005 2025-07-11,00:45:30.000,192,11063570,123045,0,1752194729,13862.908611710001,-38.253584639998735,53042.34894936 2025-07-11,00:45:31.000,192,11063623,123645,0,1752194730,13862.895139089997,-38.260633769998094,53042.36991072 2025-07-11,00:45:32.000,192,11063593,123085,0,1752194731,13862.841248609991,-38.21833899000194,53042.37689784 2025-07-11,00:45:33.000,192,11063678,123565,0,1752194732,13862.821039679991,-38.260633769998094,53042.32100088 2025-07-11,00:45:34.000,192,11063631,123965,0,1752194733,13862.821039679991,-38.246535509999376,53042.327988 2025-07-11,00:45:35.000,192,11063661,124085,0,1752194734,13862.841248609991,-38.23243725000066,53042.244142560005 2025-07-11,00:45:36.000,192,11063621,123805,0,1752194735,13862.733467649996,-38.253584639998735,53042.25811680001 2025-07-11,00:45:37.000,192,11063621,123965,0,1752194736,13862.753676579996,-38.23243725000066,53042.244142560005 2025-07-11,00:45:38.000,192,11063578,124245,0,1752194737,13862.733467649996,-38.2253881200013,53042.23016832 2025-07-11,00:45:39.000,192,11063591,124525,0,1752194738,13862.69978609999,-38.260633769998094,53042.20920696 2025-07-11,00:45:40.000,192,11063571,124405,0,1752194739,13862.67957716999,-38.28178115999617,53042.23715544001 2025-07-11,00:45:41.000,192,11063561,124445,0,1752194740,13862.592005139995,-38.253584639998735,53042.25112968 2025-07-11,00:45:42.000,192,11063595,124445,0,1752194741,13862.57853251999,-38.2253881200013,53042.195232720005 2025-07-11,00:45:43.000,192,11063587,124565,0,1752194742,13862.511169419995,-38.2253881200013,53042.16029712 2025-07-11,00:45:44.000,192,11063613,124005,0,1752194743,13862.47748786999,-38.23948638000002,53042.18824560001 2025-07-11,00:45:45.000,192,11063633,123965,0,1752194744,13862.43707000999,-38.28178115999617,53042.13933576001 2025-07-11,00:45:56.000,192,11063626,123285,0,1752194755,13862.214771779989,-38.38046898000175,53042.06247744 2025-07-11,00:45:57.000,192,11063581,123205,0,1752194756,13862.214771779989,-38.40161636999983,53042.05549032 2025-07-11,00:45:58.000,192,11063633,123205,0,1752194757,13862.160881299998,-38.40866549999919,53042.027541840005 2025-07-11,00:45:59.000,192,11063632,123485,0,1752194758,13862.174353919989,-38.38751811000111,53042.04151608 2025-07-11,00:46:00.000,192,11063643,123525,0,1752194759,13862.127199749993,-38.422763759997906,53042.03452896 2025-07-11,00:46:01.000,192,11063664,123525,0,1752194760,13862.133936059989,-38.429812889997265,53042.02055472001 2025-07-11,00:46:02.000,192,11063634,123685,0,1752194761,13862.113727129989,-38.436862019996624,53041.978632000006 2025-07-11,00:46:03.000,192,11063576,123805,0,1752194762,13862.106990819993,-38.443911149995984,53042.03452896 2025-07-11,00:46:04.000,192,11063585,123925,0,1752194763,13862.093518199988,-38.41571462999855,53042.027541840005 2025-07-11,00:46:05.000,192,11063636,123965,0,1752194764,13862.086781889993,-38.39456724000047,53041.978632000006 2025-07-11,00:46:06.000,192,11063593,123844,0,1752194765,13862.100254509998,-38.45096027999534,53042.0135676 2025-07-11,00:46:07.000,192,11063622,124325,0,1752194766,13862.140672369998,-38.436862019996624,53041.929722160006 2025-07-11,00:46:08.000,192,11063597,124125,0,1752194767,13862.160881299998,-38.443911149995984,53041.9436964 2025-07-11,00:46:09.000,192,11063635,124365,0,1752194768,13862.154144989989,-38.429812889997265,53041.95068352001 2025-07-11,00:46:10.000,192,11063611,124445,0,1752194769,13862.187826539994,-38.429812889997265,53041.91574792 2025-07-11,00:46:11.000,192,11063603,124125,0,1752194770,13862.167617609994,-38.45800941000198,53041.92273504001 2025-07-11,00:46:12.000,192,11063579,124565,0,1752194771,13862.194562849989,-38.40866549999919,53041.929722160006 2025-07-11,00:46:13.000,192,11063645,124645,0,1752194772,13862.201299159999,-38.443911149995984,53041.978632000006 2025-07-11,00:46:14.000,192,11063647,124565,0,1752194773,13862.147408679994,-38.40161636999983,53041.99959336001 2025-07-11,00:46:15.000,192,11063635,124685,0,1752194774,13862.154144989989,-38.443911149995984,53041.95068352001 2025-07-11,00:46:16.000,192,11063610,124685,0,1752194775,13862.181090229999,-38.41571462999855,53041.96465776 2025-07-11,00:46:17.000,192,11063615,124605,0,1752194776,13862.181090229999,-38.41571462999855,53041.978632000006 2025-07-11,00:46:18.000,192,11063612,124685,0,1752194777,13862.187826539994,-38.429812889997265,53041.99260624 2025-07-11,00:46:19.000,192,11063623,124485,0,1752194778,13862.160881299998,-38.45096027999534,53041.957670640004 2025-07-11,00:46:20.000,192,11063644,124485,0,1752194779,13862.187826539994,-38.436862019996624,53041.9436964 2025-07-11,00:46:21.000,192,11063616,124365,0,1752194780,13862.160881299998,-38.422763759997906,53041.957670640004 2025-07-11,00:46:22.000,192,11063691,124325,0,1752194781,13862.154144989989,-38.38751811000111,53041.908760800005 2025-07-11,00:46:23.000,192,11063611,124125,0,1752194782,13862.194562849989,-38.436862019996624,53041.93670928 2025-07-11,00:46:24.000,192,11063594,124125,0,1752194783,13862.208035469994,-38.41571462999855,53041.93670928 2025-07-11,00:46:25.000,192,11063564,124085,0,1752194784,13862.221508089999,-38.436862019996624,53041.92273504001 2025-07-11,00:46:26.000,192,11063572,124245,0,1752194785,13862.187826539994,-38.39456724000047,53041.908760800005 2025-07-11,00:46:27.000,192,11063648,124325,0,1752194786,13862.234980709989,-38.34522332999768,53041.929722160006 2025-07-11,00:46:28.000,192,11063553,124365,0,1752194787,13862.167617609994,-38.38046898000175,53041.86683808 2025-07-11,00:46:29.000,192,11063584,124285,0,1752194788,13862.147408679994,-38.34522332999768,53041.96465776 2025-07-11,00:46:30.000,192,11063556,124405,0,1752194789,13862.133936059989,-38.31702681000024,53041.93670928 2025-07-11,00:46:31.000,192,11063545,124485,0,1752194790,13862.154144989989,-38.3240759399996,53041.93670928 2025-07-11,00:46:32.000,192,11063633,124525,0,1752194791,13862.120463439998,-38.28883028999553,53041.89478656 2025-07-11,00:46:33.000,192,11063565,124565,0,1752194792,13862.140672369998,-38.33112506999896,53041.929722160006 2025-07-11,00:46:34.000,192,11063591,124165,0,1752194793,13862.133936059989,-38.302928550001525,53041.91574792 2025-07-11,00:46:35.000,192,11063570,124125,0,1752194794,13862.120463439998,-38.28178115999617,53041.85286384001 2025-07-11,00:46:36.000,192,11063557,124325,0,1752194795,13862.127199749993,-38.28178115999617,53041.89478656 2025-07-11,00:46:37.000,192,11063648,124165,0,1752194796,13862.167617609994,-38.295879420002166,53041.90177368001 2025-07-11,00:46:38.000,192,11063599,123805,0,1752194797,13862.167617609994,-38.27473202999681,53041.8388896 2025-07-11,00:46:39.000,192,11063593,123805,0,1752194798,13862.154144989989,-38.246535509999376,53041.859850960005 2025-07-11,00:46:40.000,192,11063601,123805,0,1752194799,13862.147408679994,-38.27473202999681,53041.86683808 2025-07-11,00:46:41.000,192,11063581,124005,0,1752194800,13862.127199749993,-38.253584639998735,53041.91574792 2025-07-11,00:46:42.000,192,11063645,123765,0,1752194801,13862.120463439998,-38.260633769998094,53041.83190248001 2025-07-11,00:46:43.000,192,11063582,123405,0,1752194802,13862.120463439998,-38.21833899000194,53041.85286384001 2025-07-11,00:46:44.000,192,11063563,122805,0,1752194803,13862.073309269988,-38.19014246999723,53041.88081232001 2025-07-11,00:46:45.000,192,11063586,123685,0,1752194804,13862.127199749993,-38.16899507999915,53041.859850960005 2025-07-11,00:46:46.000,192,11063580,123445,0,1752194805,13862.160881299998,-38.14784769000107,53041.84587672 2025-07-11,00:46:47.000,192,11063629,123405,0,1752194806,13862.208035469994,-38.11965116999636,53041.859850960005 2025-07-11,00:46:48.000,192,11063569,123405,0,1752194807,13862.234980709989,-38.133749430002354,53041.88081232001 2025-07-11,00:46:49.000,192,11063640,123685,0,1752194808,13862.234980709989,-38.084405519999564,53041.91574792 2025-07-11,00:46:50.000,192,11063574,123285,0,1752194809,13862.221508089999,-38.09145464999892,53041.86683808 2025-07-11,00:46:51.000,192,11063622,123205,0,1752194810,13862.208035469994,-38.077356390000205,53041.8738252 2025-07-11,00:46:52.000,192,11063615,123285,0,1752194811,13862.174353919989,-38.12670029999572,53041.86683808 2025-07-11,00:46:53.000,192,11063588,123205,0,1752194812,13862.147408679994,-38.09145464999892,53041.88779944 2025-07-11,00:46:54.000,192,11063584,123325,0,1752194813,13862.174353919989,-38.09145464999892,53041.92273504001 2025-07-11,00:46:55.000,192,11063621,123365,0,1752194814,13862.133936059989,-38.070307260000845,53041.82491536 2025-07-11,00:46:56.000,192,11063601,123365,0,1752194815,13862.140672369998,-38.077356390000205,53041.859850960005 2025-07-11,00:46:57.000,192,11063606,123485,0,1752194816,13862.160881299998,-38.077356390000205,53041.8388896 2025-07-11,00:46:58.000,192,11063620,123485,0,1752194817,13862.154144989989,-38.070307260000845,53041.86683808 2025-07-11,00:46:59.000,192,11063653,123485,0,1752194818,13862.073309269988,-38.084405519999564,53041.859850960005 2025-07-11,00:47:00.000,192,11063625,123925,0,1752194819,13862.039627719998,-38.084405519999564,53041.86683808 2025-07-11,00:47:01.000,192,11063625,123885,0,1752194820,13862.066572959993,-38.084405519999564,53041.86683808 2025-07-11,00:47:02.000,192,11063585,123965,0,1752194821,13862.019418789998,-38.035061609996774,53041.859850960005 2025-07-11,00:47:03.000,192,11063602,124165,0,1752194822,13861.999209859998,-38.063258130001486,53041.859850960005 2025-07-11,00:47:04.000,192,11063609,124485,0,1752194823,13861.985737239993,-38.04915986999549,53041.88081232001 2025-07-11,00:47:05.000,192,11063561,124485,0,1752194824,13861.938583069998,-38.04211073999613,53041.8388896 2025-07-11,00:47:16.000,192,11063585,124325,0,1752194835,13861.837538419997,-37.95752117999655,53041.82491536 2025-07-11,00:47:17.000,192,11063581,124485,0,1752194836,13861.810593180002,-37.964570309995906,53041.8738252 2025-07-11,00:47:18.000,192,11063615,124565,0,1752194837,13861.803856869992,-37.94342291999783,53041.89478656 2025-07-11,00:47:19.000,192,11063628,124405,0,1752194838,13861.743230079992,-37.94342291999783,53041.90177368001 2025-07-11,00:47:20.000,192,11063550,124645,0,1752194839,13861.770175320002,-37.95047204999719,53041.81792824 2025-07-11,00:47:21.000,192,11063607,124645,0,1752194840,13861.729757460002,-37.94342291999783,53041.859850960005 2025-07-11,00:47:22.000,192,11063628,124645,0,1752194841,13861.763439009992,-37.9786685700019,53041.91574792 2025-07-11,00:47:23.000,192,11063580,124605,0,1752194842,13861.756702699997,-37.98571770000126,53041.90177368001 2025-07-11,00:47:24.000,192,11063654,124605,0,1752194843,13861.790384250002,-37.95752117999655,53041.91574792 2025-07-11,00:47:25.000,192,11063590,124285,0,1752194844,13861.797120559997,-37.964570309995906,53041.86683808 2025-07-11,00:47:26.000,192,11063623,124445,0,1752194845,13861.810593180002,-37.98571770000126,53041.86683808 2025-07-11,00:47:27.000,192,11063611,124325,0,1752194846,13861.770175320002,-37.92932465999911,53041.88779944 2025-07-11,00:47:28.000,192,11063615,124045,0,1752194847,13861.790384250002,-37.94342291999783,53041.8738252 2025-07-11,00:47:29.000,192,11063649,124005,0,1752194848,13861.783647939992,-37.95752117999655,53041.86683808 2025-07-11,00:47:30.000,192,11063650,124005,0,1752194849,13861.743230079992,-37.93637378999847,53041.86683808 2025-07-11,00:47:31.000,192,11063602,123805,0,1752194850,13861.749966390002,-37.91522640000039,53041.810941120006 2025-07-11,00:47:32.000,192,11063579,123844,0,1752194851,13861.797120559997,-37.92227552999975,53041.929722160006 2025-07-11,00:47:33.000,192,11063617,123765,0,1752194852,13861.803856869992,-37.94342291999783,53041.86683808 2025-07-11,00:47:34.000,192,11063612,123685,0,1752194853,13861.817329489997,-37.88702987999568,53041.92273504001 2025-07-11,00:47:35.000,192,11063649,123844,0,1752194854,13861.837538419997,-37.8658824899976,53041.91574792 2025-07-11,00:47:36.000,192,11063532,123844,0,1752194855,13861.817329489997,-37.8658824899976,53041.908760800005 2025-07-11,00:47:37.000,192,11063626,123565,0,1752194856,13861.837538419997,-37.85883335999824,53041.89478656 2025-07-11,00:47:38.000,192,11063602,123525,0,1752194857,13861.851011040002,-37.80948944999545,53041.8388896 2025-07-11,00:47:39.000,192,11063592,123485,0,1752194858,13861.837538419997,-37.788342059997376,53041.91574792 2025-07-11,00:47:40.000,192,11063642,123285,0,1752194859,13861.884692589992,-37.75309641000058,53041.89478656 2025-07-11,00:47:41.000,192,11063558,123525,0,1752194860,13861.884692589992,-37.74604728000122,53041.88081232001 2025-07-11,00:47:42.000,192,11063604,123365,0,1752194861,13861.904901519993,-37.69670336999843,53041.908760800005 2025-07-11,00:47:43.000,192,11063634,123285,0,1752194862,13861.911637830002,-37.69670336999843,53041.91574792 2025-07-11,00:47:44.000,192,11063633,123285,0,1752194863,13861.864483659992,-37.68260510999971,53041.89478656 2025-07-11,00:47:45.000,192,11063554,123565,0,1752194864,13861.864483659992,-37.65440859000228,53041.88779944 2025-07-11,00:48:06.000,192,11063570,124285,0,1752194885,13862.147408679994,-37.259657310001785,53041.929722160006 2025-07-11,00:48:07.000,192,11063603,124165,0,1752194886,13862.154144989989,-37.23146078999707,53041.92273504001 2025-07-11,00:48:08.000,192,11063562,124285,0,1752194887,13862.37644321999,-37.28080469999986,53042.02055472001 2025-07-11,00:48:09.000,192,11063584,124485,0,1752194888,13862.490960489995,-37.217362529998354,53042.06946456001 2025-07-11,00:48:10.000,192,11063613,124445,0,1752194889,13862.551587279995,-37.23850991999643,53042.04850320001 2025-07-11,00:48:11.000,192,11063572,124325,0,1752194890,13862.60547776,-37.19621514000028,53042.076451680005 2025-07-11,00:48:12.000,192,11063623,124765,0,1752194891,13862.632422999995,-37.22441165999771,53042.03452896 2025-07-11,00:48:13.000,192,11063652,124565,0,1752194892,13862.652631929996,-37.160969489996205,53042.0834388 2025-07-11,00:48:14.000,192,11063598,124565,0,1752194893,13862.632422999995,-37.1750677500022,53042.06247744 2025-07-11,00:48:15.000,192,11063566,124605,0,1752194894,13862.67957716999,-37.18916601000092,53042.04850320001 2025-07-11,00:48:16.000,192,11063583,124285,0,1752194895,13862.45727893999,-37.13982209999813,53041.92273504001 2025-07-11,00:48:17.000,192,11063603,124525,0,1752194896,13862.50443311,-37.13982209999813,53041.92273504001 2025-07-11,00:48:18.000,192,11063602,124165,0,1752194897,13862.52464204,-37.11162558000069,53041.929722160006 2025-07-11,00:48:19.000,192,11063631,124085,0,1752194898,13862.612214069995,-37.11162558000069,53041.93670928 2025-07-11,00:48:20.000,192,11063588,124245,0,1752194899,13862.63915930999,-37.153920359996846,53041.93670928 2025-07-11,00:48:21.000,192,11063557,124165,0,1752194900,13862.672840859996,-37.12572383999941,53041.9436964 2025-07-11,00:48:22.000,192,11063649,124325,0,1752194901,13862.719995029991,-37.168018619995564,53041.98561912 2025-07-11,00:48:23.000,192,11063572,123685,0,1752194902,13862.7671492,-37.18211688000156,53042.027541840005 2025-07-11,00:48:24.000,192,11063627,124005,0,1752194903,13862.814303369996,-37.18211688000156,53042.0135676 2025-07-11,00:48:25.000,192,11063604,123925,0,1752194904,13862.807567060001,-37.18916601000092,53041.99959336001 2025-07-11,00:48:26.000,192,11063610,123765,0,1752194905,13862.881666469992,-37.19621514000028,53042.06946456001 2025-07-11,00:48:27.000,192,11063613,123844,0,1752194906,13862.895139089997,-37.210313399998995,53042.06946456001 2025-07-11,00:48:28.000,192,11063656,123844,0,1752194907,13862.888402780001,-37.18211688000156,53042.06946456001 2025-07-11,00:48:29.000,192,11063616,124005,0,1752194908,13862.901875399992,-37.1750677500022,53042.06247744 2025-07-11,00:48:30.000,192,11063608,123445,0,1752194909,13862.895139089997,-37.1750677500022,53042.11138728 2025-07-11,00:48:31.000,192,11063648,123165,0,1752194910,13862.955765879997,-37.168018619995564,53042.11138728 2025-07-11,00:48:32.000,192,11063543,123605,0,1752194911,13862.962502189992,-37.13982209999813,53042.09042592001 2025-07-11,00:48:33.000,192,11063627,123085,0,1752194912,13863.023128979992,-37.13277296999877,53042.11837440001 2025-07-11,00:48:34.000,192,11063662,123285,0,1752194913,13862.996183739997,-37.13277296999877,53042.16029712 2025-07-11,00:48:35.000,192,11063567,123205,0,1752194914,13863.050074220002,-37.11867471000005,53042.20221984 2025-07-11,00:48:36.000,192,11063625,122965,0,1752194915,13863.043337909992,-37.11867471000005,53042.18824560001 2025-07-11,00:48:37.000,192,11063587,123045,0,1752194916,13863.043337909992,-37.09047818999534,53042.20221984 2025-07-11,00:48:38.000,192,11063581,123245,0,1752194917,13863.063546839992,-37.11162558000069,53042.18125848 2025-07-11,00:48:39.000,192,11063563,123285,0,1752194918,13863.097228389997,-37.09047818999534,53042.23715544001 2025-07-11,00:48:40.000,192,11063590,122925,0,1752194919,13863.077019459997,-37.07637992999662,53042.27209104 2025-07-11,00:48:41.000,192,11063563,123365,0,1752194920,13863.083755769992,-37.09047818999534,53042.27907816 2025-07-11,00:48:42.000,192,11063620,123405,0,1752194921,13863.110701010002,-37.09047818999534,53042.28606528001 2025-07-11,00:48:43.000,192,11063585,123325,0,1752194922,13863.090492080002,-37.10457645000133,53042.27907816 2025-07-11,00:48:44.000,192,11063595,123085,0,1752194923,13863.117437319997,-37.08342905999598,53042.244142560005 2025-07-11,00:48:45.000,192,11063609,123485,0,1752194924,13863.124173629993,-37.08342905999598,53042.314013760006 2025-07-11,00:48:46.000,192,11063646,123605,0,1752194925,13863.137646249997,-37.10457645000133,53042.362923600005 2025-07-11,00:48:47.000,192,11063634,123605,0,1752194926,13863.103964699993,-37.10457645000133,53042.30003952 2025-07-11,00:48:48.000,192,11063629,124285,0,1752194927,13863.063546839992,-37.07637992999662,53042.27907816 2025-07-11,00:48:49.000,192,11063589,124285,0,1752194928,13863.029865290002,-37.08342905999598,53042.293052400004 2025-07-11,00:48:50.000,192,11063573,124645,0,1752194929,13863.023128979992,-37.07637992999662,53042.26510392001 2025-07-11,00:48:51.000,192,11063594,124845,0,1752194930,13862.996183739997,-37.041134279999824,53042.293052400004 2025-07-11,00:48:52.000,192,11063630,124605,0,1752194931,13862.989447430002,-37.0622816699979,53042.30702664001 2025-07-11,00:48:53.000,192,11063623,124685,0,1752194932,13862.975974809997,-36.991790369997034,53042.33497512001 2025-07-11,00:48:54.000,192,11063622,124605,0,1752194933,13862.949029570002,-36.99883949999639,53042.34894936 2025-07-11,00:48:55.000,192,11063584,124365,0,1752194934,13862.915348019997,-36.99883949999639,53042.32100088 2025-07-11,00:48:56.000,192,11063609,124245,0,1752194935,13862.881666469992,-36.99883949999639,53042.362923600005 2025-07-11,00:48:57.000,192,11063604,124165,0,1752194936,13862.901875399992,-36.977692109998316,53042.362923600005 2025-07-11,00:48:58.000,192,11063594,123645,0,1752194937,13862.854721229996,-36.977692109998316,53042.33497512001 2025-07-11,00:48:59.000,192,11063585,124045,0,1752194938,13862.834512299996,-37.00588862999575,53042.411833440005 2025-07-11,00:49:00.000,192,11063593,123805,0,1752194939,13862.821039679991,-36.970642979998956,53042.33497512001 2025-07-11,00:49:01.000,192,11063657,123765,0,1752194940,13862.780621819991,-36.970642979998956,53042.411833440005 2025-07-11,00:49:02.000,192,11063592,123605,0,1752194941,13862.733467649996,-36.94244646000152,53042.41882056 2025-07-11,00:49:03.000,192,11063592,123485,0,1752194942,13862.693049789996,-36.94949559000088,53042.39087208 2025-07-11,00:49:04.000,192,11063613,123525,0,1752194943,13862.64589562,-36.95654472000024,53042.41882056 2025-07-11,00:49:05.000,192,11063583,123365,0,1752194944,13862.58526883,-36.92129906999617,53042.40484632001 2025-07-11,00:49:06.000,192,11063588,123165,0,1752194945,13862.59874144999,-36.92129906999617,53042.362923600005 2025-07-11,00:49:07.000,192,11063606,122925,0,1752194946,13862.571796209995,-36.88605341999937,53042.37689784 2025-07-11,00:49:08.000,192,11063620,122685,0,1752194947,13862.54485097,-36.87195516000065,53042.36991072 2025-07-11,00:49:09.000,192,11063652,123165,0,1752194948,13862.551587279995,-36.87195516000065,53042.362923600005 2025-07-11,00:49:10.000,192,11063634,123005,0,1752194949,13862.50443311,-36.857856900001934,53042.33497512001 2025-07-11,00:49:11.000,192,11063634,123205,0,1752194950,13862.470751559995,-36.8508077699953,53042.34894936 2025-07-11,00:49:12.000,192,11063603,123205,0,1752194951,13862.430333699995,-36.77326734000235,53042.33497512001 2025-07-11,00:49:13.000,192,11063568,123285,0,1752194952,13862.49769679999,-36.76621820999571,53042.327988 2025-07-11,00:49:14.000,192,11063598,123525,0,1752194953,13862.45727893999,-36.73802168999828,53042.33497512001 2025-07-11,00:49:15.000,192,11063593,123485,0,1752194954,13862.42359739,-36.752119949996995,53042.27209104 2025-07-11,00:49:16.000,192,11063660,123405,0,1752194955,13862.389915839995,-36.752119949996995,53042.27907816 2025-07-11,00:49:17.000,192,11063560,123805,0,1752194956,13862.38317953,-36.70982517000084,53042.34196224 2025-07-11,00:49:18.000,192,11063604,123485,0,1752194957,13862.349497979994,-36.73802168999828,53042.32100088 2025-07-11,00:49:19.000,192,11063641,123565,0,1752194958,13862.34276167,-36.69572691000212,53042.30003952 2025-07-11,00:49:20.000,192,11063657,123685,0,1752194959,13862.33602535999,-36.63933386999997,53042.30702664001 2025-07-11,00:49:21.000,192,11063592,123844,0,1752194960,13862.369706909994,-36.70982517000084,53042.26510392001 2025-07-11,00:49:22.000,192,11063586,123844,0,1752194961,13862.38317953,-36.67457951999677,53042.25811680001 2025-07-11,00:49:23.000,192,11063640,123925,0,1752194962,13862.3629706,-36.632284740000614,53042.26510392001 2025-07-11,00:49:24.000,192,11063640,124325,0,1752194963,13862.35623428999,-36.625235610001255,53042.34894936 2025-07-11,00:49:25.000,192,11063648,124125,0,1752194964,13862.33602535999,-36.625235610001255,53042.33497512001 2025-07-11,00:49:26.000,192,11063593,124165,0,1752194965,13862.349497979994,-36.63933386999997,53042.293052400004 2025-07-11,00:49:27.000,192,11063603,124205,0,1752194966,13862.309080119994,-36.58998995999718,53042.25811680001 2025-07-11,00:49:28.000,192,11063575,124445,0,1752194967,13862.25518963999,-36.6040882199959,53042.293052400004 2025-07-11,00:49:29.000,192,11063544,124645,0,1752194968,13862.282134879999,-36.56179343999975,53042.28606528001 2025-07-11,00:49:30.000,192,11063670,124485,0,1752194969,13862.241717019999,-36.568842569999106,53042.314013760006 2025-07-11,00:49:31.000,192,11063571,124285,0,1752194970,13862.208035469994,-36.55474431000039,53042.293052400004 2025-07-11,00:49:32.000,192,11063570,124805,0,1752194971,13862.140672369998,-36.568842569999106,53042.244142560005 2025-07-11,00:49:33.000,192,11063605,124445,0,1752194972,13862.147408679994,-36.59703908999654,53042.21619408001 2025-07-11,00:49:34.000,192,11063614,124645,0,1752194973,13862.113727129989,-36.61113734999526,53042.26510392001 2025-07-11,00:49:35.000,192,11063636,124525,0,1752194974,13862.039627719998,-36.61113734999526,53042.25811680001 2025-07-11,00:49:36.000,192,11063577,124365,0,1752194975,13862.012682479988,-36.63933386999997,53042.25811680001 2025-07-11,00:49:37.000,192,11063639,124485,0,1752194976,13861.965528309993,-36.67457951999677,53042.27907816 2025-07-11,00:49:38.000,192,11063609,124325,0,1752194977,13861.931846760002,-36.67457951999677,53042.23715544001 2025-07-11,00:49:39.000,192,11063583,124405,0,1752194978,13861.972264620003,-36.73097255999892,53042.23715544001 2025-07-11,00:49:40.000,192,11063651,123965,0,1752194979,13861.938583069998,-36.72392342999956,53042.23715544001 2025-07-11,00:49:41.000,192,11063602,124125,0,1752194980,13861.931846760002,-36.752119949996995,53042.18125848 2025-07-11,00:49:42.000,192,11063649,124405,0,1752194981,13861.918374139997,-36.752119949996995,53042.18125848 2025-07-11,00:49:43.000,192,11063590,123965,0,1752194982,13861.931846760002,-36.759169079996354,53042.18824560001 2025-07-11,00:49:44.000,192,11063582,124125,0,1752194983,13861.931846760002,-36.77326734000235,53042.18824560001 2025-07-11,00:49:45.000,192,11063642,124325,0,1752194984,13861.851011040002,-36.78031647000171,53042.17427136 2025-07-11,00:49:46.000,192,11063635,123885,0,1752194985,13861.851011040002,-36.808512989999144,53042.195232720005 2025-07-11,00:49:47.000,192,11063645,123965,0,1752194986,13861.810593180002,-36.82261124999786,53042.20221984 2025-07-11,00:49:48.000,192,11063639,123765,0,1752194987,13861.817329489997,-36.857856900001934,53042.13234864 2025-07-11,00:49:49.000,192,11063604,123885,0,1752194988,13861.830802110002,-36.87195516000065,53042.125361520004 2025-07-11,00:49:50.000,192,11063661,123885,0,1752194989,13861.810593180002,-36.92129906999617,53042.16728424001 2025-07-11,00:49:51.000,192,11063566,124005,0,1752194990,13861.790384250002,-36.92129906999617,53042.17427136 2025-07-11,00:49:52.000,192,11063594,123844,0,1752194991,13861.729757460002,-36.94244646000152,53042.125361520004 2025-07-11,00:49:53.000,192,11063595,123925,0,1752194992,13861.716284839997,-36.94949559000088,53042.195232720005 2025-07-11,00:49:54.000,192,11063631,124005,0,1752194993,13861.716284839997,-36.93539733000216,53042.20221984 2025-07-11,00:49:55.000,192,11063594,123765,0,1752194994,13861.655658049996,-36.977692109998316,53042.18824560001 2025-07-11,00:49:56.000,192,11063580,123925,0,1752194995,13861.628712810001,-36.991790369997034,53042.17427136 2025-07-11,00:49:57.000,192,11063594,123565,0,1752194996,13861.601767569991,-37.01293775999511,53042.15331 2025-07-11,00:49:58.000,192,11063610,123765,0,1752194997,13861.554613399996,-37.019986890001746,53042.13933576001 2025-07-11,00:49:59.000,192,11063660,123485,0,1752194998,13861.581558639991,-36.991790369997034,53042.16728424001 2025-07-11,00:50:00.000,192,11063588,123645,0,1752194999,13861.561349709991,-37.00588862999575,53042.195232720005 2025-07-11,00:50:01.000,192,11063643,123685,0,1752195000,13861.500722919991,-37.027036020001105,53042.10440016 2025-07-11,00:50:02.000,192,11063610,123565,0,1752195001,13861.514195539996,-37.00588862999575,53042.11837440001 2025-07-11,00:50:03.000,192,11063592,123725,0,1752195002,13861.500722919991,-37.041134279999824,53042.13933576001 2025-07-11,00:50:04.000,192,11063602,123844,0,1752195003,13861.514195539996,-37.034085150000465,53042.10440016 2025-07-11,00:50:05.000,192,11063583,123325,0,1752195004,13861.520931849991,-37.034085150000465,53042.13234864 2025-07-11,00:50:06.000,192,11063616,123485,0,1752195005,13861.473777679996,-37.01293775999511,53042.13234864 2025-07-11,00:50:07.000,192,11063564,123485,0,1752195006,13861.46030505999,-37.027036020001105,53042.09042592001 2025-07-11,00:50:08.000,192,11063611,123405,0,1752195007,13861.493986609996,-37.01293775999511,53042.11837440001 2025-07-11,00:50:09.000,192,11063606,123405,0,1752195008,13861.50745923,-37.019986890001746,53042.06946456001 2025-07-11,00:50:10.000,192,11063599,123325,0,1752195009,13861.52766816,-36.984741239997675,53042.09042592001 2025-07-11,00:50:11.000,192,11063637,123125,0,1752195010,13861.520931849991,-36.991790369997034,53042.04850320001 2025-07-11,00:50:12.000,192,11063586,123325,0,1752195011,13861.500722919991,-36.94949559000088,53042.03452896 2025-07-11,00:50:13.000,192,11063595,123245,0,1752195012,13861.554613399996,-36.970642979998956,53042.09042592001 2025-07-11,00:50:14.000,192,11063624,123365,0,1752195013,13861.54787709,-36.970642979998956,53042.097413040006 2025-07-11,00:50:15.000,192,11063615,123165,0,1752195014,13861.588294950001,-36.991790369997034,53042.05549032 2025-07-11,00:50:16.000,192,11063661,123205,0,1752195015,13861.601767569991,-36.928348199995526,53042.00658048 2025-07-11,00:50:17.000,192,11063648,123125,0,1752195016,13861.601767569991,-36.928348199995526,53041.99959336001 2025-07-11,00:50:18.000,192,11063611,123045,0,1752195017,13861.682603289992,-36.94244646000152,53042.06247744 2025-07-11,00:50:19.000,192,11063641,123085,0,1752195018,13861.743230079992,-36.90015167999809,53042.0135676 2025-07-11,00:50:20.000,192,11063609,123085,0,1752195019,13861.797120559997,-36.90015167999809,53042.04151608 2025-07-11,00:50:21.000,192,11063628,123085,0,1752195020,13861.851011040002,-36.8508077699953,53042.02055472001 2025-07-11,00:50:22.000,192,11063630,123165,0,1752195021,13861.864483659992,-36.8155621199985,53042.04850320001 2025-07-11,00:50:23.000,192,11063618,123005,0,1752195022,13861.952055690002,-36.82966037999722,53042.076451680005 2025-07-11,00:50:24.000,192,11063615,122965,0,1752195023,13861.958791999998,-36.86490603000129,53042.10440016 2025-07-11,00:50:25.000,192,11063648,123085,0,1752195024,13862.026155099993,-36.86490603000129,53042.06946456001 2025-07-11,00:50:26.000,192,11063612,123165,0,1752195025,13862.066572959993,-36.82966037999722,53042.076451680005 2025-07-11,00:50:27.000,192,11063617,123005,0,1752195026,13862.127199749993,-36.808512989999144,53042.06247744 2025-07-11,00:50:28.000,192,11063665,123085,0,1752195027,13862.120463439998,-36.8508077699953,53042.05549032 2025-07-11,00:50:29.000,192,11063594,123205,0,1752195028,13862.181090229999,-36.8508077699953,53042.09042592001 2025-07-11,00:50:30.000,192,11063582,123325,0,1752195029,13862.201299159999,-36.82261124999786,53042.06946456001 2025-07-11,00:50:31.000,192,11063595,123285,0,1752195030,13862.25518963999,-36.8155621199985,53041.99959336001 2025-07-11,00:50:32.000,192,11063666,123285,0,1752195031,13862.241717019999,-36.794414730000426,53041.99959336001 2025-07-11,00:50:33.000,192,11063644,123325,0,1752195032,13862.31581642999,-36.801463859999785,53042.11138728 2025-07-11,00:50:34.000,192,11063617,123205,0,1752195033,13862.349497979994,-36.745070819997636,53042.11138728 2025-07-11,00:50:35.000,192,11063643,123365,0,1752195034,13862.329289049994,-36.73802168999828,53042.09042592001 2025-07-11,00:50:36.000,192,11063595,123405,0,1752195035,13862.322552739999,-36.68162864999613,53042.10440016 2025-07-11,00:50:37.000,192,11063616,123525,0,1752195036,13862.369706909994,-36.70982517000084,53042.05549032 2025-07-11,00:50:38.000,192,11063642,123365,0,1752195037,13862.40338846,-36.68867777999549,53042.125361520004 2025-07-11,00:50:39.000,192,11063643,123485,0,1752195038,13862.42359739,-36.66048125999805,53042.13933576001 2025-07-11,00:50:40.000,192,11063640,123605,0,1752195039,13862.42359739,-36.66753038999741,53042.16029712 2025-07-11,00:50:41.000,192,11063646,123765,0,1752195040,13862.46401525,-36.66048125999805,53042.15331 2025-07-11,00:50:42.000,192,11063659,123605,0,1752195041,13862.48422418,-36.64638299999933,53042.15331 2025-07-11,00:50:43.000,192,11063634,123605,0,1752195042,13862.44380632,-36.6040882199959,53042.16728424001 2025-07-11,00:50:44.000,192,11063569,123605,0,1752195043,13862.490960489995,-36.6040882199959,53042.16029712 2025-07-11,00:50:45.000,192,11063654,123844,0,1752195044,13862.48422418,-36.59703908999654,53042.13933576001 2025-07-11,00:50:46.000,192,11063621,123645,0,1752195045,13862.49769679999,-36.58998995999718,53042.16029712 2025-07-11,00:50:47.000,192,11063618,123844,0,1752195046,13862.46401525,-36.56179343999975,53042.23715544001 2025-07-11,00:50:48.000,192,11063584,124005,0,1752195047,13862.47748786999,-36.56179343999975,53042.18824560001 2025-07-11,00:50:49.000,192,11063598,123565,0,1752195048,13862.51790572999,-36.56179343999975,53042.23016832 2025-07-11,00:50:50.000,192,11063606,123805,0,1752195049,13862.571796209995,-36.51244952999696,53042.23715544001 2025-07-11,00:50:51.000,192,11063610,123645,0,1752195050,13862.51790572999,-36.519498659996316,53042.18824560001 2025-07-11,00:50:52.000,192,11063616,123844,0,1752195051,13862.531378349995,-36.49835126999824,53042.13234864 2025-07-11,00:50:53.000,192,11063602,123885,0,1752195052,13862.51790572999,-36.49130213999888,53042.097413040006 2025-07-11,00:50:54.000,192,11063633,124005,0,1752195053,13862.490960489995,-36.4701547500008,53042.2231812 2025-07-11,00:50:55.000,192,11063581,123805,0,1752195054,13862.51790572999,-36.456056490002084,53042.17427136 2025-07-11,00:50:56.000,192,11063655,123885,0,1752195055,13862.470751559995,-36.42081083999801,53042.18125848 2025-07-11,00:50:57.000,192,11063603,123844,0,1752195056,13862.44380632,-36.44900735999545,53042.16728424001 2025-07-11,00:50:58.000,192,11063576,124005,0,1752195057,13862.44380632,-36.4701547500008,53042.16029712 2025-07-11,00:50:59.000,192,11063593,123885,0,1752195058,13862.42359739,-36.43490909999673,53042.244142560005 2025-07-11,00:51:00.000,192,11063595,124005,0,1752195059,13862.39665214999,-36.44900735999545,53042.20920696 2025-07-11,00:51:01.000,192,11063662,123844,0,1752195060,13862.3629706,-36.43490909999673,53042.23016832 2025-07-11,00:51:02.000,192,11063607,123805,0,1752195061,13862.35623428999,-36.41376170999865,53042.21619408001 2025-07-11,00:51:03.000,192,11063606,123965,0,1752195062,13862.288871189994,-36.392614320000575,53042.2231812 2025-07-11,00:51:04.000,192,11063605,124285,0,1752195063,13862.248453329994,-36.42081083999801,53042.16029712 2025-07-11,00:51:05.000,192,11063577,124045,0,1752195064,13862.261925949999,-36.42785996999737,53042.18824560001 2025-07-11,00:51:06.000,192,11063619,124205,0,1752195065,13862.208035469994,-36.42785996999737,53042.13933576001 2025-07-11,00:51:07.000,192,11063650,124125,0,1752195066,13862.25518963999,-36.406712579999294,53042.16029712 2025-07-11,00:51:08.000,192,11063648,123965,0,1752195067,13862.201299159999,-36.44195822999609,53042.11138728 2025-07-11,00:51:09.000,192,11063644,124165,0,1752195068,13862.187826539994,-36.46310562000144,53042.09042592001 2025-07-11,00:51:10.000,192,11063596,124005,0,1752195069,13862.160881299998,-36.41376170999865,53042.11837440001 2025-07-11,00:51:11.000,192,11063576,123925,0,1752195070,13862.160881299998,-36.4701547500008,53042.09042592001 2025-07-11,00:51:12.000,192,11063637,124125,0,1752195071,13862.106990819993,-36.44195822999609,53042.13234864 2025-07-11,00:51:13.000,192,11063643,124325,0,1752195072,13862.100254509998,-36.42785996999737,53042.15331 2025-07-11,00:51:14.000,192,11063578,124125,0,1752195073,13862.106990819993,-36.42081083999801,53042.195232720005 2025-07-11,00:51:15.000,192,11063627,124485,0,1752195074,13862.120463439998,-36.44195822999609,53042.21619408001 2025-07-11,00:51:16.000,192,11063586,124565,0,1752195075,13862.140672369998,-36.456056490002084,53042.18824560001 2025-07-11,00:51:17.000,192,11063653,124165,0,1752195076,13862.106990819993,-36.399663449999935,53042.16728424001 2025-07-11,00:51:18.000,192,11063614,124165,0,1752195077,13862.113727129989,-36.43490909999673,53042.17427136 2025-07-11,00:51:19.000,192,11063614,124365,0,1752195078,13862.106990819993,-36.385565190001216,53042.17427136 2025-07-11,00:51:20.000,192,11063619,124285,0,1752195079,13862.100254509998,-36.37146692999522,53042.18125848 2025-07-11,00:51:21.000,192,11063600,124285,0,1752195080,13862.120463439998,-36.336221279998426,53042.16728424001 2025-07-11,00:51:22.000,192,11063618,124085,0,1752195081,13862.133936059989,-36.37851606000186,53042.17427136 2025-07-11,00:51:23.000,192,11063582,124445,0,1752195082,13862.160881299998,-36.343270409997785,53042.21619408001 2025-07-11,00:51:24.000,192,11063636,124405,0,1752195083,13862.174353919989,-36.30802476000099,53042.244142560005 2025-07-11,00:51:25.000,192,11063572,124325,0,1752195084,13862.147408679994,-36.336221279998426,53042.2231812 2025-07-11,00:51:26.000,192,11063593,124525,0,1752195085,13862.133936059989,-36.30097563000163,53042.21619408001 2025-07-11,00:51:27.000,192,11063623,124325,0,1752195086,13862.154144989989,-36.30097563000163,53042.21619408001 2025-07-11,00:51:28.000,192,11063600,124165,0,1752195087,13862.174353919989,-36.343270409997785,53042.18824560001 2025-07-11,00:51:29.000,192,11063639,124125,0,1752195088,13862.140672369998,-36.32917214999907,53042.18824560001 2025-07-11,00:51:30.000,192,11063585,124125,0,1752195089,13862.147408679994,-36.29392650000227,53042.13933576001 2025-07-11,00:51:31.000,192,11063610,124365,0,1752195090,13862.174353919989,-36.30802476000099,53042.195232720005 2025-07-11,00:51:32.000,192,11063590,124085,0,1752195091,13862.167617609994,-36.357368669996504,53042.23016832 2025-07-11,00:51:33.000,192,11063574,124445,0,1752195092,13862.201299159999,-36.30802476000099,53042.25811680001 2025-07-11,00:51:34.000,192,11063600,124205,0,1752195093,13862.194562849989,-36.30097563000163,53042.28606528001 2025-07-11,00:51:35.000,192,11063582,124325,0,1752195094,13862.194562849989,-36.32212301999971,53042.244142560005 2025-07-11,00:51:36.000,192,11063608,124005,0,1752195095,13862.160881299998,-36.31507389000035,53042.30702664001 2025-07-11,00:51:37.000,192,11063593,124165,0,1752195096,13862.234980709989,-36.30802476000099,53042.32100088 2025-07-11,00:51:38.000,192,11063613,124085,0,1752195097,13862.234980709989,-36.30802476000099,53042.25112968 2025-07-11,00:51:39.000,192,11063629,124285,0,1752195098,13862.261925949999,-36.29392650000227,53042.34196224 2025-07-11,00:51:40.000,192,11063613,124005,0,1752195099,13862.302343809999,-36.31507389000035,53042.35593648001 2025-07-11,00:51:41.000,192,11063635,124125,0,1752195100,13862.33602535999,-36.29392650000227,53042.34196224 2025-07-11,00:51:42.000,192,11063597,124125,0,1752195101,13862.35623428999,-36.27277910999692,53042.34894936 2025-07-11,00:51:43.000,192,11063643,124045,0,1752195102,13862.37644321999,-36.2586808499982,53042.35593648001 2025-07-11,00:51:44.000,192,11063631,124165,0,1752195103,13862.369706909994,-36.25163171999884,53042.362923600005 2025-07-11,00:51:45.000,192,11063602,124165,0,1752195104,13862.43707000999,-36.216386070002045,53042.38388496001 2025-07-11,00:51:46.000,192,11063642,123925,0,1752195105,13862.47748786999,-36.223435200001404,53042.37689784 2025-07-11,00:51:47.000,192,11063621,123965,0,1752195106,13862.511169419995,-36.20228780999605,53042.38388496001 2025-07-11,00:51:48.000,192,11063627,124005,0,1752195107,13862.531378349995,-36.20933693999541,53042.44676904 2025-07-11,00:51:49.000,192,11063597,124045,0,1752195108,13862.50443311,-36.23048433000076,53042.41882056 2025-07-11,00:51:50.000,192,11063603,123805,0,1752195109,13862.52464204,-36.174091289998614,53042.44676904 2025-07-11,00:51:51.000,192,11063607,124085,0,1752195110,13862.57853251999,-36.174091289998614,53042.43978192 2025-07-11,00:51:52.000,192,11063672,124045,0,1752195111,13862.612214069995,-36.15294390000054,53042.43279480001 2025-07-11,00:51:53.000,192,11063580,124045,0,1752195112,13862.652631929996,-36.14589477000118,53042.39087208 2025-07-11,00:51:54.000,192,11063636,124045,0,1752195113,13862.67957716999,-36.08245259999967,53042.42580768001 2025-07-11,00:51:55.000,192,11063628,123965,0,1752195114,13862.753676579996,-36.13884564000182,53042.47471752001 2025-07-11,00:51:56.000,192,11063620,123965,0,1752195115,13862.821039679991,-36.14589477000118,53042.47471752001 2025-07-11,00:51:57.000,192,11063635,123925,0,1752195116,13862.841248609991,-36.124747379995824,53042.460743280004 2025-07-11,00:51:58.000,192,11063604,123844,0,1752195117,13862.834512299996,-36.124747379995824,53042.47471752001 2025-07-11,00:51:59.000,192,11063651,123605,0,1752195118,13862.908611710001,-36.124747379995824,53042.51664024 2025-07-11,00:52:00.000,192,11063617,123844,0,1752195119,13862.901875399992,-36.124747379995824,53042.4677304 2025-07-11,00:52:01.000,192,11063579,124045,0,1752195120,13862.969238500002,-36.110649119997106,53042.49567888 2025-07-11,00:52:02.000,192,11063656,123645,0,1752195121,13862.982711119992,-36.10359998999775,53042.47471752001 2025-07-11,00:52:03.000,192,11063617,123805,0,1752195122,13862.969238500002,-36.08950172999903,53042.43279480001 2025-07-11,00:52:04.000,192,11063629,123565,0,1752195123,13862.962502189992,-36.07540347000031,53042.54458872 2025-07-11,00:52:05.000,192,11063603,123765,0,1752195124,13863.056810529997,-36.13179650999518,53042.55157584001 2025-07-11,00:52:06.000,192,11063601,123605,0,1752195125,13863.077019459997,-36.110649119997106,53042.55157584001 2025-07-11,00:52:07.000,192,11063646,123645,0,1752195126,13863.110701010002,-36.124747379995824,53042.530614480005 2025-07-11,00:52:08.000,192,11063621,123645,0,1752195127,13863.124173629993,-36.09655085999839,53042.50965312 2025-07-11,00:52:09.000,192,11063646,123445,0,1752195128,13863.097228389997,-36.05425608000223,53042.55157584001 2025-07-11,00:52:10.000,192,11063579,123645,0,1752195129,13863.157855179998,-36.06130521000159,53042.5376016 2025-07-11,00:52:11.000,192,11063628,123485,0,1752195130,13863.184800419993,-36.07540347000031,53042.56555008 2025-07-11,00:52:12.000,192,11063652,123685,0,1752195131,13863.205009349993,-36.08245259999967,53042.5376016 2025-07-11,00:52:13.000,192,11063620,123885,0,1752195132,13863.252163519988,-36.06835434000095,53042.58651144 2025-07-11,00:52:14.000,192,11063642,123605,0,1752195133,13863.299317689998,-36.09655085999839,53042.57253720001 2025-07-11,00:52:15.000,192,11063619,123565,0,1752195134,13863.326262929993,-36.08245259999967,53042.59349856001 2025-07-11,00:52:16.000,192,11063663,123525,0,1752195135,13863.380153409998,-36.10359998999775,53042.61445992 2025-07-11,00:52:17.000,192,11063607,123485,0,1752195136,13863.427307579994,-36.06835434000095,53042.57253720001 2025-07-11,00:52:18.000,192,11063572,123565,0,1752195137,13863.460989129999,-36.08950172999903,53042.65638264 2025-07-11,00:52:19.000,192,11063648,123565,0,1752195138,13863.487934369994,-36.07540347000031,53042.628434160004 2025-07-11,00:52:20.000,192,11063570,123525,0,1752195139,13863.528352229994,-36.06130521000159,53042.61445992 2025-07-11,00:52:21.000,192,11063596,123525,0,1752195140,13863.528352229994,-36.07540347000031,53042.58651144 2025-07-11,00:52:22.000,192,11063606,123205,0,1752195141,13863.57550639999,-36.07540347000031,53042.6074728 2025-07-11,00:52:23.000,192,11063583,123765,0,1752195142,13863.59571532999,-36.05425608000223,53042.61445992 2025-07-11,00:52:24.000,192,11063644,123205,0,1752195143,13863.609187949995,-36.02605955999752,53042.677344 2025-07-11,00:52:25.000,192,11063560,123405,0,1752195144,13863.69675997999,-36.01901042999816,53042.628434160004 2025-07-11,00:52:26.000,192,11063607,123405,0,1752195145,13863.65634211999,-35.997863040000084,53042.66336976 2025-07-11,00:52:27.000,192,11063670,123645,0,1752195146,13863.710232599995,-35.95556825999665,53042.62144704001 2025-07-11,00:52:28.000,192,11063581,123925,0,1752195147,13863.669814739995,-35.96966651999537,53042.64240840001 2025-07-11,00:52:29.000,192,11063651,123485,0,1752195148,13863.6428695,-35.934420869998576,53042.70529248 2025-07-11,00:52:30.000,192,11063626,123844,0,1752195149,13863.72370522,-35.948519129997294,53042.70529248 2025-07-11,00:52:31.000,192,11063622,123565,0,1752195150,13863.669814739995,-35.976715650002006,53042.747215200005 2025-07-11,00:52:32.000,192,11063603,123685,0,1752195151,13863.730441529995,-35.983764780001366,53042.698305360005 2025-07-11,00:52:33.000,192,11063580,123685,0,1752195152,13863.75738676999,-35.990813910000725,53042.73324096 2025-07-11,00:52:34.000,192,11063634,123645,0,1752195153,13863.69675997999,-36.02605955999752,53042.76118944001 2025-07-11,00:52:35.000,192,11063595,123645,0,1752195154,13863.70349629,-36.06835434000095,53042.76118944001 2025-07-11,00:52:36.000,192,11063629,123485,0,1752195155,13863.65634211999,-36.0472069499956,53042.76817656001 2025-07-11,00:52:37.000,192,11063616,123565,0,1752195156,13863.669814739995,-36.04015781999624,53042.74022808001 2025-07-11,00:52:38.000,192,11063598,123805,0,1752195157,13863.649605809995,-36.09655085999839,53042.796125040004 2025-07-11,00:52:39.000,192,11063671,123925,0,1752195158,13863.66307843,-36.09655085999839,53042.83804776001 2025-07-11,00:52:40.000,192,11063582,123645,0,1752195159,13863.70349629,-36.117698249996465,53042.83106064 2025-07-11,00:52:41.000,192,11063661,123805,0,1752195160,13863.710232599995,-36.13179650999518,53042.852022 2025-07-11,00:52:42.000,192,11063662,124165,0,1752195161,13863.71696890999,-36.110649119997106,53042.89394472 2025-07-11,00:52:43.000,192,11063601,123645,0,1752195162,13863.730441529995,-36.08950172999903,53042.87298336 2025-07-11,00:52:44.000,192,11063650,123965,0,1752195163,13863.710232599995,-36.08950172999903,53042.85900912001 2025-07-11,00:52:45.000,192,11063653,123885,0,1752195164,13863.75738676999,-36.08245259999967,53042.83804776001 2025-07-11,00:52:46.000,192,11063624,123725,0,1752195165,13863.74391415,-36.05425608000223,53042.85900912001 2025-07-11,00:52:47.000,192,11063631,123605,0,1752195166,13863.690023669995,-36.08245259999967,53042.82407352 2025-07-11,00:52:48.000,192,11063581,123805,0,1752195167,13863.69675997999,-36.08245259999967,53042.817086400006 2025-07-11,00:52:49.000,192,11063618,123805,0,1752195168,13863.71696890999,-36.06130521000159,53042.914906080005 2025-07-11,00:52:50.000,192,11063594,123844,0,1752195169,13863.74391415,-36.00491216999944,53042.85900912001 2025-07-11,00:52:51.000,192,11063618,123645,0,1752195170,13863.72370522,-36.03310868999688,53042.83106064 2025-07-11,00:52:52.000,192,11063637,123685,0,1752195171,13863.76412308,-35.997863040000084,53042.94285456 2025-07-11,00:52:53.000,192,11063647,123805,0,1752195172,13863.73717783999,-35.95556825999665,53042.963815920004 2025-07-11,00:52:54.000,192,11063673,124045,0,1752195173,13863.74391415,-35.983764780001366,53042.984777280006 2025-07-11,00:52:55.000,192,11063647,123925,0,1752195174,13863.730441529995,-35.96261738999601,53042.90093184 2025-07-11,00:52:56.000,192,11063646,123605,0,1752195175,13863.750650459995,-35.948519129997294,53042.94984168 2025-07-11,00:52:57.000,192,11063564,123685,0,1752195176,13863.791068319995,-35.983764780001366,53042.97080304 2025-07-11,00:52:58.000,192,11063629,123645,0,1752195177,13863.75738676999,-35.9132734800005,53042.99875152 2025-07-11,00:52:59.000,192,11063670,124005,0,1752195178,13863.77759569999,-35.9132734800005,53042.99875152 2025-07-11,00:53:00.000,192,11063591,123925,0,1752195179,13863.75738676999,-35.92737173999922,53043.05464848001 2025-07-11,00:53:01.000,192,11063577,123725,0,1752195180,13863.770859389995,-35.885076959995786,53042.9917644 2025-07-11,00:53:02.000,192,11063669,123685,0,1752195181,13863.74391415,-35.885076959995786,53043.04067424 2025-07-11,00:53:03.000,192,11063652,123885,0,1752195182,13863.76412308,-35.885076959995786,53043.033687120005 2025-07-11,00:53:04.000,192,11063672,123645,0,1752195183,13863.74391415,-35.84983130999899,53043.04766136 2025-07-11,00:53:05.000,192,11063654,123685,0,1752195184,13863.750650459995,-35.84983130999899,53043.04067424 2025-07-11,00:53:06.000,192,11063625,123445,0,1752195185,13863.730441529995,-35.82868392000091,53043.05464848001 2025-07-11,00:53:07.000,192,11063615,123405,0,1752195186,13863.710232599995,-35.8004873999962,53043.131506800004 2025-07-11,00:53:08.000,192,11063655,123325,0,1752195187,13863.70349629,-35.77934000999812,53043.05464848001 2025-07-11,00:53:09.000,192,11063673,123405,0,1752195188,13863.710232599995,-35.758192620000045,53043.07560984001 2025-07-11,00:53:10.000,192,11063604,123485,0,1752195189,13863.72370522,-35.758192620000045,53043.0616356 2025-07-11,00:53:11.000,192,11063641,123765,0,1752195190,13863.70349629,-35.73704523000197,53043.10355832001 2025-07-11,00:53:12.000,192,11063662,123325,0,1752195191,13863.66307843,-35.69475044999854,53043.07560984001 2025-07-11,00:53:13.000,192,11063598,122965,0,1752195192,13863.65634211999,-35.68065218999982,53043.12451968001 2025-07-11,00:53:14.000,192,11063651,123165,0,1752195193,13863.63613318999,-35.64540653999575,53043.131506800004 2025-07-11,00:53:15.000,192,11063653,123165,0,1752195194,13863.65634211999,-35.69475044999854,53043.09657120001 2025-07-11,00:53:16.000,192,11063622,123085,0,1752195195,13863.629396879995,-35.68065218999982,53043.06862272 2025-07-11,00:53:17.000,192,11063616,123285,0,1752195196,13863.588979019994,-35.701799579997896,53043.07560984001 2025-07-11,00:53:18.000,192,11063621,122965,0,1752195197,13863.55529746999,-35.68065218999982,53043.08958408 2025-07-11,00:53:19.000,192,11063670,123085,0,1752195198,13863.55529746999,-35.652455669995106,53043.11054544 2025-07-11,00:53:20.000,192,11063570,123285,0,1752195199,13863.49467067999,-35.68065218999982,53043.13849392 2025-07-11,00:53:21.000,192,11063640,123525,0,1752195200,13863.51487960999,-35.68770131999918,53043.08958408 2025-07-11,00:53:22.000,192,11063614,123285,0,1752195201,13863.467725439994,-35.701799579997896,53043.12451968001 2025-07-11,00:53:23.000,192,11063582,123245,0,1752195202,13863.460989129999,-35.68065218999982,53043.10355832001 2025-07-11,00:53:24.000,192,11063601,123165,0,1752195203,13863.413834959989,-35.69475044999854,53043.09657120001 2025-07-11,00:53:25.000,192,11063653,123245,0,1752195204,13863.407098649994,-35.708848709997255,53043.07560984001 2025-07-11,00:53:26.000,192,11063641,123445,0,1752195205,13863.366680789994,-35.708848709997255,53043.06862272 2025-07-11,00:53:27.000,192,11063594,123365,0,1752195206,13863.353208169989,-35.708848709997255,53043.05464848001 2025-07-11,00:53:28.000,192,11063600,123565,0,1752195207,13863.245427209993,-35.708848709997255,53043.00573864001 2025-07-11,00:53:29.000,192,11063630,123525,0,1752195208,13863.211745659988,-35.72999609999533,53043.04766136 2025-07-11,00:53:30.000,192,11063562,123605,0,1752195209,13863.205009349993,-35.708848709997255,53043.033687120005 2025-07-11,00:53:31.000,192,11063560,123725,0,1752195210,13863.157855179998,-35.708848709997255,53043.08958408 2025-07-11,00:53:32.000,192,11063588,123765,0,1752195211,13863.090492080002,-35.708848709997255,53043.02670000001 2025-07-11,00:53:33.000,192,11063592,123725,0,1752195212,13863.050074220002,-35.701799579997896,53043.02670000001 2025-07-11,00:53:34.000,192,11063599,123765,0,1752195213,13863.056810529997,-35.701799579997896,53043.07560984001 2025-07-11,00:53:35.000,192,11063574,123885,0,1752195214,13862.989447430002,-35.708848709997255,53043.033687120005 2025-07-11,00:53:36.000,192,11063630,123925,0,1752195215,13862.922084329992,-35.715897839996614,53043.01971288 2025-07-11,00:53:37.000,192,11063609,123685,0,1752195216,13862.928820640002,-35.68065218999982,53043.033687120005 2025-07-11,00:53:38.000,192,11063584,124085,0,1752195217,13862.908611710001,-35.715897839996614,53043.04766136 2025-07-11,00:53:39.000,192,11063628,124085,0,1752195218,13862.861457539992,-35.67360306000046,53043.01971288 2025-07-11,00:53:40.000,192,11063622,124085,0,1752195219,13862.854721229996,-35.701799579997896,53043.00573864001 2025-07-11,00:53:41.000,192,11063588,124125,0,1752195220,13862.814303369996,-35.73704523000197,53042.97779016001 2025-07-11,00:53:42.000,192,11063632,124205,0,1752195221,13862.72673134,-35.72999609999533,53042.984777280006 2025-07-11,00:53:43.000,192,11063599,124205,0,1752195222,13862.68631348,-35.701799579997896,53043.01971288 2025-07-11,00:53:44.000,192,11063645,124405,0,1752195223,13862.67957716999,-35.708848709997255,53043.01971288 2025-07-11,00:53:45.000,192,11063578,124365,0,1752195224,13862.63915930999,-35.708848709997255,53043.00573864001 2025-07-11,00:53:46.000,192,11063644,124125,0,1752195225,13862.57853251999,-35.69475044999854,53042.984777280006 2025-07-11,00:53:47.000,192,11063616,124485,0,1752195226,13862.51790572999,-35.708848709997255,53042.93586744001 2025-07-11,00:53:48.000,192,11063624,124485,0,1752195227,13862.511169419995,-35.74409436000133,53042.93586744001 2025-07-11,00:53:49.000,192,11063627,124405,0,1752195228,13862.470751559995,-35.751143490000686,53042.914906080005 2025-07-11,00:53:50.000,192,11063665,124285,0,1752195229,13862.42359739,-35.758192620000045,53042.89394472 2025-07-11,00:53:51.000,192,11063593,124285,0,1752195230,13862.410124769995,-35.772290879998764,53042.90791896001 2025-07-11,00:53:52.000,192,11063648,124525,0,1752195231,13862.38317953,-35.78638913999748,53042.9218932 2025-07-11,00:53:53.000,192,11063608,124325,0,1752195232,13862.39665214999,-35.74409436000133,53042.90791896001 2025-07-11,00:53:54.000,192,11063634,124285,0,1752195233,13862.349497979994,-35.751143490000686,53042.93586744001 2025-07-11,00:53:55.000,192,11063641,124325,0,1752195234,13862.369706909994,-35.758192620000045,53042.92888032001 2025-07-11,00:53:56.000,192,11063675,124125,0,1752195235,13862.29560749999,-35.715897839996614,53042.94285456 2025-07-11,00:53:57.000,192,11063586,124245,0,1752195236,13862.29560749999,-35.758192620000045,53042.84503488 2025-07-11,00:53:58.000,192,11063583,124005,0,1752195237,13862.329289049994,-35.765241749999404,53042.87298336 2025-07-11,00:53:59.000,192,11063606,124005,0,1752195238,13862.268662259994,-35.758192620000045,53042.82407352 2025-07-11,00:54:00.000,192,11063619,124405,0,1752195239,13862.248453329994,-35.751143490000686,53042.83106064 2025-07-11,00:54:01.000,192,11063626,124165,0,1752195240,13862.221508089999,-35.72999609999533,53042.90093184 2025-07-11,00:54:02.000,192,11063668,124245,0,1752195241,13862.187826539994,-35.758192620000045,53042.87298336 2025-07-11,00:54:03.000,192,11063615,124325,0,1752195242,13862.174353919989,-35.758192620000045,53042.83106064 2025-07-11,00:54:04.000,192,11063609,124285,0,1752195243,13862.120463439998,-35.77934000999812,53042.852022 2025-07-11,00:54:05.000,192,11063612,124325,0,1752195244,13862.120463439998,-35.758192620000045,53042.81009928001 2025-07-11,00:54:06.000,192,11063664,124125,0,1752195245,13862.100254509998,-35.772290879998764,53042.82407352 2025-07-11,00:54:07.000,192,11063617,124245,0,1752195246,13862.086781889993,-35.758192620000045,53042.82407352 2025-07-11,00:54:08.000,192,11063657,124205,0,1752195247,13862.039627719998,-35.772290879998764,53042.83106064 2025-07-11,00:54:09.000,192,11063640,124485,0,1752195248,13862.026155099993,-35.79343826999684,53042.76817656001 2025-07-11,00:54:10.000,192,11063598,124645,0,1752195249,13862.012682479988,-35.80753652999556,53042.76817656001 2025-07-11,00:54:11.000,192,11063608,124645,0,1752195250,13861.972264620003,-35.814585660002194,53042.75420232 2025-07-11,00:54:12.000,192,11063580,124685,0,1752195251,13861.965528309993,-35.84278217999963,53042.796125040004 2025-07-11,00:54:13.000,192,11063608,124405,0,1752195252,13861.918374139997,-35.84983130999899,53042.7821508 2025-07-11,00:54:14.000,192,11063663,124645,0,1752195253,13861.871219970002,-35.9132734800005,53042.72625384 2025-07-11,00:54:15.000,192,11063668,124485,0,1752195254,13861.857747349997,-35.9132734800005,53042.63542128 2025-07-11,00:54:16.000,192,11063657,124525,0,1752195255,13861.810593180002,-35.885076959995786,53042.698305360005 2025-07-11,00:54:17.000,192,11063647,124605,0,1752195256,13861.810593180002,-35.92737173999922,53042.64240840001 2025-07-11,00:54:18.000,192,11063623,124325,0,1752195257,13861.749966390002,-35.90622435000114,53042.63542128 2025-07-11,00:54:19.000,192,11063607,124445,0,1752195258,13861.729757460002,-35.9132734800005,53042.64240840001 2025-07-11,00:54:20.000,192,11063556,124565,0,1752195259,13861.716284839997,-35.96261738999601,53042.66336976 2025-07-11,00:54:21.000,192,11063586,124525,0,1752195260,13861.709548530001,-35.941469999997935,53042.57253720001 2025-07-11,00:54:22.000,192,11063559,124485,0,1752195261,13861.702812219992,-35.92737173999922,53042.67035688001 2025-07-11,00:54:23.000,192,11063673,124685,0,1752195262,13861.689339600001,-35.948519129997294,53042.579524320005 2025-07-11,00:54:24.000,192,11063685,124405,0,1752195263,13861.702812219992,-35.9132734800005,53042.61445992 2025-07-11,00:54:25.000,192,11063607,124645,0,1752195264,13861.702812219992,-35.90622435000114,53042.59349856001 2025-07-11,00:54:26.000,192,11063610,124445,0,1752195265,13861.655658049996,-35.9132734800005,53042.579524320005 2025-07-11,00:54:27.000,192,11063624,124805,0,1752195266,13861.689339600001,-35.892126089995145,53042.55157584001 2025-07-11,00:54:28.000,192,11063565,124645,0,1752195267,13861.642185429992,-35.92032260999986,53042.55856296 2025-07-11,00:54:29.000,192,11063622,124445,0,1752195268,13861.662394359992,-35.892126089995145,53042.55856296 2025-07-11,00:54:30.000,192,11063630,124365,0,1752195269,13861.648921740001,-35.92032260999986,53042.48869176 2025-07-11,00:54:31.000,192,11063641,124405,0,1752195270,13861.588294950001,-35.89917522000178,53042.45375616001 2025-07-11,00:54:32.000,192,11063595,124405,0,1752195271,13861.581558639991,-35.96966651999537,53042.43279480001 2025-07-11,00:54:33.000,192,11063623,124005,0,1752195272,13861.574822329996,-35.934420869998576,53042.42580768001 2025-07-11,00:54:34.000,192,11063625,124645,0,1752195273,13861.568086020001,-35.885076959995786,53042.43279480001 2025-07-11,00:54:35.000,192,11063565,124365,0,1752195274,13861.588294950001,-35.86392956999771,53042.3978592 2025-07-11,00:54:36.000,192,11063582,124445,0,1752195275,13861.520931849991,-35.87097869999707,53042.3978592 2025-07-11,00:54:37.000,192,11063630,124245,0,1752195276,13861.541140779991,-35.85688043999835,53042.44676904 2025-07-11,00:54:38.000,192,11063609,124325,0,1752195277,13861.52766816,-35.83573305000027,53042.411833440005 2025-07-11,00:54:39.000,192,11063547,124205,0,1752195278,13861.52766816,-35.83573305000027,53042.43279480001 2025-07-11,00:54:40.000,192,11063637,124325,0,1752195279,13861.46030505999,-35.84983130999899,53042.42580768001 2025-07-11,00:54:41.000,192,11063573,124325,0,1752195280,13861.46030505999,-35.83573305000027,53042.37689784 2025-07-11,00:54:42.000,192,11063643,124605,0,1752195281,13861.46030505999,-35.80753652999556,53042.327988 2025-07-11,00:54:43.000,192,11063635,124325,0,1752195282,13861.433359819996,-35.814585660002194,53042.28606528001 2025-07-11,00:54:44.000,192,11063561,124285,0,1752195283,13861.46030505999,-35.78638913999748,53042.32100088 2025-07-11,00:54:45.000,192,11063615,124685,0,1752195284,13861.46030505999,-35.77934000999812,53042.27907816 2025-07-11,00:54:46.000,192,11063615,124325,0,1752195285,13861.41988719999,-35.79343826999684,53042.293052400004 2025-07-11,00:54:47.000,192,11063618,124405,0,1752195286,13861.46704137,-35.77934000999812,53042.28606528001 2025-07-11,00:54:48.000,192,11063567,124245,0,1752195287,13861.42662351,-35.77934000999812,53042.26510392001 2025-07-11,00:54:49.000,192,11063644,124325,0,1752195288,13861.433359819996,-35.74409436000133,53042.28606528001 2025-07-11,00:54:50.000,192,11063653,124365,0,1752195289,13861.46030505999,-35.73704523000197,53042.27209104 2025-07-11,00:54:51.000,192,11063572,124565,0,1752195290,13861.48051398999,-35.68065218999982,53042.25112968 2025-07-11,00:54:52.000,192,11063660,124645,0,1752195291,13861.44683244,-35.701799579997896,53042.28606528001 2025-07-11,00:54:53.000,192,11063575,124085,0,1752195292,13861.44009612999,-35.765241749999404,53042.195232720005 2025-07-11,00:54:54.000,192,11063576,124405,0,1752195293,13861.44683244,-35.73704523000197,53042.18125848 2025-07-11,00:54:55.000,192,11063628,124725,0,1752195294,13861.46704137,-35.765241749999404,53042.18824560001 2025-07-11,00:54:56.000,192,11063649,124645,0,1752195295,13861.44683244,-35.72999609999533,53042.23715544001 2025-07-11,00:54:57.000,192,11063636,124365,0,1752195296,13861.4872503,-35.708848709997255,53042.18824560001 2025-07-11,00:54:58.000,192,11063642,124605,0,1752195297,13861.514195539996,-35.73704523000197,53042.2231812 2025-07-11,00:54:59.000,192,11063612,124525,0,1752195298,13861.50745923,-35.701799579997896,53042.16728424001 2025-07-11,00:55:00.000,192,11063611,124725,0,1752195299,13861.554613399996,-35.708848709997255,53042.17427136 2025-07-11,00:55:01.000,192,11063647,124285,0,1752195300,13861.52766816,-35.72999609999533,53042.16029712 2025-07-11,00:55:02.000,192,11063685,124325,0,1752195301,13861.554613399996,-35.715897839996614,53042.18824560001 2025-07-11,00:55:03.000,192,11063620,124565,0,1752195302,13861.568086020001,-35.68065218999982,53042.18824560001 2025-07-11,00:55:04.000,192,11063632,124565,0,1752195303,13861.52766816,-35.68065218999982,53042.20920696 2025-07-11,00:55:05.000,192,11063634,124365,0,1752195304,13861.54787709,-35.69475044999854,53042.097413040006 2025-07-11,00:55:06.000,192,11063619,124525,0,1752195305,13861.54787709,-35.73704523000197,53042.13933576001 2025-07-11,00:55:07.000,192,11063626,124685,0,1752195306,13861.520931849991,-35.73704523000197,53042.11837440001 2025-07-11,00:55:08.000,192,11063661,124525,0,1752195307,13861.601767569991,-35.715897839996614,53042.13234864 2025-07-11,00:55:09.000,192,11063605,124565,0,1752195308,13861.54787709,-35.74409436000133,53042.146322880006 2025-07-11,00:55:10.000,192,11063548,124525,0,1752195309,13861.54787709,-35.74409436000133,53042.13933576001 2025-07-11,00:55:11.000,192,11063659,124485,0,1752195310,13861.52766816,-35.708848709997255,53042.146322880006 2025-07-11,00:55:12.000,192,11063603,124325,0,1752195311,13861.568086020001,-35.74409436000133,53042.16029712 2025-07-11,00:55:13.000,192,11063592,124165,0,1752195312,13861.608503880001,-35.72999609999533,53042.146322880006 2025-07-11,00:55:14.000,192,11063646,124645,0,1752195313,13861.588294950001,-35.72999609999533,53042.15331 2025-07-11,00:55:15.000,192,11063628,124445,0,1752195314,13861.642185429992,-35.72999609999533,53042.146322880006 2025-07-11,00:55:16.000,192,11063615,124245,0,1752195315,13861.595031259996,-35.722946969995974,53042.11837440001 2025-07-11,00:55:17.000,192,11063658,124365,0,1752195316,13861.601767569991,-35.751143490000686,53042.13933576001 2025-07-11,00:55:18.000,192,11063641,124205,0,1752195317,13861.601767569991,-35.722946969995974,53042.125361520004 2025-07-11,00:55:19.000,192,11063640,124125,0,1752195318,13861.648921740001,-35.722946969995974,53042.11837440001 2025-07-11,00:55:20.000,192,11063597,124325,0,1752195319,13861.608503880001,-35.73704523000197,53042.125361520004 2025-07-11,00:55:21.000,192,11063663,124285,0,1752195320,13861.655658049996,-35.722946969995974,53042.15331 2025-07-11,00:55:22.000,192,11063576,124205,0,1752195321,13861.662394359992,-35.78638913999748,53042.17427136 2025-07-11,00:55:23.000,192,11063621,124365,0,1752195322,13861.648921740001,-35.758192620000045,53042.16029712 2025-07-11,00:55:24.000,192,11063584,124205,0,1752195323,13861.648921740001,-35.73704523000197,53042.2231812 2025-07-11,00:55:25.000,192,11063633,124445,0,1752195324,13861.669130670001,-35.751143490000686,53042.18125848 2025-07-11,00:55:26.000,192,11063636,124125,0,1752195325,13861.669130670001,-35.79343826999684,53042.2231812 2025-07-11,00:55:27.000,192,11063592,124205,0,1752195326,13861.682603289992,-35.758192620000045,53042.23016832 2025-07-11,00:55:28.000,192,11063565,124045,0,1752195327,13861.655658049996,-35.765241749999404,53042.32100088 2025-07-11,00:55:29.000,192,11063695,124005,0,1752195328,13861.655658049996,-35.772290879998764,53042.293052400004 2025-07-11,00:55:30.000,192,11063596,123885,0,1752195329,13861.655658049996,-35.73704523000197,53042.23016832 2025-07-11,00:55:31.000,192,11063649,124125,0,1752195330,13861.682603289992,-35.72999609999533,53042.26510392001 2025-07-11,00:55:32.000,192,11063677,123965,0,1752195331,13861.682603289992,-35.708848709997255,53042.17427136 2025-07-11,00:55:33.000,192,11063633,123965,0,1752195332,13861.702812219992,-35.722946969995974,53042.25112968 2025-07-11,00:55:34.000,192,11063662,123844,0,1752195333,13861.702812219992,-35.701799579997896,53042.26510392001 2025-07-11,00:55:35.000,192,11063668,124125,0,1752195334,13861.776911629997,-35.68065218999982,53042.28606528001 2025-07-11,00:55:36.000,192,11063582,124005,0,1752195335,13861.783647939992,-35.68770131999918,53042.314013760006 2025-07-11,00:55:37.000,192,11063622,123645,0,1752195336,13861.736493769997,-35.722946969995974,53042.244142560005 2025-07-11,00:55:38.000,192,11063630,124005,0,1752195337,13861.749966390002,-35.68065218999982,53042.27907816 2025-07-11,00:55:39.000,192,11063639,124085,0,1752195338,13861.749966390002,-35.715897839996614,53042.314013760006 2025-07-11,00:55:40.000,192,11063625,124005,0,1752195339,13861.743230079992,-35.69475044999854,53042.32100088 2025-07-11,00:55:41.000,192,11063666,123925,0,1752195340,13861.716284839997,-35.67360306000046,53042.30003952 2025-07-11,00:55:42.000,192,11063613,123805,0,1752195341,13861.756702699997,-35.652455669995106,53042.30702664001 2025-07-11,00:55:43.000,192,11063611,124165,0,1752195342,13861.736493769997,-35.64540653999575,53042.27209104 2025-07-11,00:55:44.000,192,11063644,123805,0,1752195343,13861.749966390002,-35.63835740999639,53042.34894936 2025-07-11,00:55:45.000,192,11063631,123844,0,1752195344,13861.770175320002,-35.63130827999703,53042.38388496001 2025-07-11,00:55:46.000,192,11063624,123725,0,1752195345,13861.817329489997,-35.61016088999895,53042.3978592 2025-07-11,00:55:47.000,192,11063609,123925,0,1752195346,13861.871219970002,-35.63835740999639,53042.39087208 2025-07-11,00:55:48.000,192,11063658,123925,0,1752195347,13861.851011040002,-35.62425914999767,53042.40484632001 2025-07-11,00:55:49.000,192,11063637,124125,0,1752195348,13861.871219970002,-35.63835740999639,53042.40484632001 2025-07-11,00:55:50.000,192,11063638,123805,0,1752195349,13861.864483659992,-35.63835740999639,53042.47471752001 2025-07-11,00:55:51.000,192,11063662,123645,0,1752195350,13861.844274729992,-35.63835740999639,53042.40484632001 2025-07-11,00:55:52.000,192,11063578,123844,0,1752195351,13861.851011040002,-35.61721001999831,53042.43279480001 2025-07-11,00:55:53.000,192,11063594,124085,0,1752195352,13861.830802110002,-35.61016088999895,53042.41882056 2025-07-11,00:55:54.000,192,11063605,123885,0,1752195353,13861.851011040002,-35.56081697999616,53042.45375616001 2025-07-11,00:55:55.000,192,11063611,123965,0,1752195354,13861.844274729992,-35.59606263000023,53042.48869176 2025-07-11,00:55:56.000,192,11063644,123885,0,1752195355,13861.837538419997,-35.581964370001515,53042.44676904 2025-07-11,00:55:57.000,192,11063600,123805,0,1752195356,13861.844274729992,-35.56081697999616,53042.48869176 2025-07-11,00:55:58.000,192,11063615,124005,0,1752195357,13861.857747349997,-35.589013500000874,53042.43279480001 2025-07-11,00:55:59.000,192,11063585,123805,0,1752195358,13861.837538419997,-35.532620459998725,53042.45375616001 2025-07-11,00:56:00.000,192,11063633,123965,0,1752195359,13861.857747349997,-35.51852220000001,53042.43978192 2025-07-11,00:56:01.000,192,11063660,123805,0,1752195360,13861.857747349997,-35.532620459998725,53042.43279480001 2025-07-11,00:56:02.000,192,11063608,123885,0,1752195361,13861.857747349997,-35.483276549995935,53042.44676904 2025-07-11,00:56:03.000,192,11063640,123685,0,1752195362,13861.844274729992,-35.49737481000193,53042.36991072 2025-07-11,00:56:04.000,192,11063625,123565,0,1752195363,13861.817329489997,-35.44803089999914,53042.41882056 2025-07-11,00:56:05.000,192,11063638,123885,0,1752195364,13861.810593180002,-35.43393264000042,53042.42580768001 2025-07-11,00:56:06.000,192,11063609,123965,0,1752195365,13861.837538419997,-35.43393264000042,53042.41882056 2025-07-11,00:56:07.000,192,11063672,123685,0,1752195366,13861.857747349997,-35.40573611999571,53042.43279480001 2025-07-11,00:56:08.000,192,11063649,123765,0,1752195367,13861.851011040002,-35.43393264000042,53042.460743280004 2025-07-11,00:56:09.000,192,11063612,123605,0,1752195368,13861.817329489997,-35.39163785999699,53042.50965312 2025-07-11,00:56:10.000,192,11063669,123725,0,1752195369,13861.837538419997,-35.363441339999554,53042.43978192 2025-07-11,00:56:11.000,192,11063643,123765,0,1752195370,13861.817329489997,-35.38458872999763,53042.43279480001 2025-07-11,00:56:12.000,192,11063642,123805,0,1752195371,13861.844274729992,-35.37753959999827,53042.43978192 2025-07-11,00:56:13.000,192,11063606,123765,0,1752195372,13861.857747349997,-35.38458872999763,53042.43978192 2025-07-11,00:56:14.000,192,11063615,123965,0,1752195373,13861.837538419997,-35.37049046999891,53042.47471752001 2025-07-11,00:56:15.000,192,11063653,123765,0,1752195374,13861.810593180002,-35.292950039998686,53042.49567888 2025-07-11,00:56:16.000,192,11063634,123685,0,1752195375,13861.797120559997,-35.292950039998686,53042.43978192 2025-07-11,00:56:17.000,192,11063683,123925,0,1752195376,13861.830802110002,-35.250655259995256,53042.460743280004 2025-07-11,00:56:18.000,192,11063565,124005,0,1752195377,13861.776911629997,-35.23655699999654,53042.51664024 2025-07-11,00:56:19.000,192,11063618,123725,0,1752195378,13861.723021149992,-35.27885177999997,53042.51664024 2025-07-11,00:56:20.000,192,11063704,123725,0,1752195379,13861.696075909997,-35.26475352000125,53042.50965312 2025-07-11,00:56:21.000,192,11063642,123844,0,1752195380,13861.675866979996,-35.25770439000189,53042.50965312 2025-07-11,00:56:22.000,192,11063624,123844,0,1752195381,13861.696075909997,-35.23655699999654,53042.51664024 2025-07-11,00:56:23.000,192,11063614,123685,0,1752195382,13861.635449119996,-35.2436061299959,53042.481704640006 2025-07-11,00:56:24.000,192,11063660,123725,0,1752195383,13861.595031259996,-35.22245873999782,53042.50965312 2025-07-11,00:56:25.000,192,11063620,124005,0,1752195384,13861.554613399996,-35.18721309000102,53042.51664024 2025-07-11,00:56:26.000,192,11063662,123725,0,1752195385,13861.568086020001,-35.173114830002305,53042.530614480005 2025-07-11,00:56:27.000,192,11063607,123844,0,1752195386,13861.54787709,-35.20131134999974,53042.48869176 2025-07-11,00:56:28.000,192,11063622,123765,0,1752195387,13861.514195539996,-35.21540960999846,53042.5376016 2025-07-11,00:56:29.000,192,11063603,123605,0,1752195388,13861.44683244,-35.20131134999974,53042.47471752001 2025-07-11,00:56:30.000,192,11063643,123844,0,1752195389,13861.39967826999,-35.116721790000156,53042.50266600001 2025-07-11,00:56:31.000,192,11063619,123725,0,1752195390,13861.39967826999,-35.081476139996084,53042.51664024 2025-07-11,00:56:32.000,192,11063653,124085,0,1752195391,13861.32557886,-35.1096726600008,53042.4677304 2025-07-11,00:56:33.000,192,11063635,123765,0,1752195392,13861.26495207,-35.116721790000156,53042.43978192 2025-07-11,00:56:34.000,192,11063612,123765,0,1752195393,13861.18411635,-35.123770919999515,53042.40484632001 2025-07-11,00:56:35.000,192,11063669,123605,0,1752195394,13861.190852659995,-35.123770919999515,53042.41882056 2025-07-11,00:56:36.000,192,11063617,124005,0,1752195395,13861.11675324999,-35.130820049998874,53042.411833440005 2025-07-11,00:56:37.000,192,11063649,123685,0,1752195396,13861.110016939994,-35.116721790000156,53042.411833440005 2025-07-11,00:56:38.000,192,11063652,123565,0,1752195397,13860.988763359994,-35.16606569999567,53042.41882056 2025-07-11,00:56:39.000,192,11063673,123765,0,1752195398,13860.928136569994,-35.10262353000144,53042.3978592 2025-07-11,00:56:40.000,192,11063637,123405,0,1752195399,13860.914663949989,-35.13786917999823,53042.39087208 2025-07-11,00:56:41.000,192,11063711,123565,0,1752195400,13860.840564539998,-35.14491830999759,53042.40484632001 2025-07-11,00:56:42.000,192,11063623,123685,0,1752195401,13860.820355609998,-35.173114830002305,53042.33497512001 2025-07-11,00:56:43.000,192,11063612,123605,0,1752195402,13860.806882989993,-35.173114830002305,53042.39087208 2025-07-11,00:56:44.000,192,11063663,123605,0,1752195403,13860.746256199993,-35.15901656999631,53042.34196224 2025-07-11,00:56:45.000,192,11063650,123805,0,1752195404,13860.712574650002,-35.16606569999567,53042.36991072 2025-07-11,00:56:46.000,192,11063695,123645,0,1752195405,13860.658684169997,-35.180163960001664,53042.37689784 2025-07-11,00:56:47.000,192,11063639,123325,0,1752195406,13860.638475239997,-35.18721309000102,53042.327988 2025-07-11,00:56:48.000,192,11063645,123645,0,1752195407,13860.611530000002,-35.18721309000102,53042.314013760006 2025-07-11,00:56:49.000,192,11063627,123725,0,1752195408,13860.537430589997,-35.180163960001664,53042.23715544001 2025-07-11,00:56:50.000,192,11063663,123725,0,1752195409,13860.571112140002,-35.18721309000102,53042.26510392001 2025-07-11,00:56:51.000,192,11063676,123485,0,1752195410,13860.523957969992,-35.16606569999567,53042.21619408001 2025-07-11,00:56:52.000,192,11063596,123565,0,1752195411,13860.470067490001,-35.180163960001664,53042.30702664001 2025-07-11,00:56:53.000,192,11063661,123485,0,1752195412,13860.422913319991,-35.18721309000102,53042.25112968 2025-07-11,00:56:54.000,192,11063614,123285,0,1752195413,13860.436385939996,-35.173114830002305,53042.30702664001 2025-07-11,00:56:55.000,192,11063667,123645,0,1752195414,13860.395968079996,-35.13786917999823,53042.293052400004 2025-07-11,00:56:56.000,192,11063671,123525,0,1752195415,13860.335341289996,-35.173114830002305,53042.23016832 2025-07-11,00:56:57.000,192,11063617,123325,0,1752195416,13860.335341289996,-35.15196743999695,53042.21619408001 2025-07-11,00:56:58.000,192,11063624,123605,0,1752195417,13860.234296639996,-35.15901656999631,53042.15331 2025-07-11,00:56:59.000,192,11063567,123525,0,1752195418,13860.22756033,-35.19426222000038,53042.17427136 2025-07-11,00:57:00.000,192,11063628,123445,0,1752195419,13860.20061508999,-35.15196743999695,53042.16029712 2025-07-11,00:57:01.000,192,11063640,123525,0,1752195420,13860.173669849995,-35.18721309000102,53042.146322880006 2025-07-11,00:57:02.000,192,11063605,123325,0,1752195421,13860.16693354,-35.15196743999695,53042.125361520004 2025-07-11,00:57:03.000,192,11063654,123325,0,1752195422,13860.13998829999,-35.180163960001664,53042.13933576001 2025-07-11,00:57:04.000,192,11063596,123165,0,1752195423,13860.10630675,-35.14491830999759,53042.125361520004 2025-07-11,00:57:05.000,192,11063630,123525,0,1752195424,13860.113043059995,-35.15901656999631,53042.15331 2025-07-11,00:57:06.000,192,11063646,123325,0,1752195425,13860.08609782,-35.13786917999823,53042.0834388 2025-07-11,00:57:07.000,192,11063614,123045,0,1752195426,13860.052416269995,-35.13786917999823,53042.125361520004 2025-07-11,00:57:08.000,192,11063655,123085,0,1752195427,13860.04567996,-35.14491830999759,53042.0135676 2025-07-11,00:57:09.000,192,11063640,123125,0,1752195428,13860.011998409995,-35.116721790000156,53042.09042592001 2025-07-11,00:57:10.000,192,11063647,123245,0,1752195429,13860.05915257999,-35.13786917999823,53042.05549032 2025-07-11,00:57:11.000,192,11063620,123165,0,1752195430,13860.07936150999,-35.13786917999823,53042.027541840005 2025-07-11,00:57:12.000,192,11063665,123125,0,1752195431,13860.072625199995,-35.14491830999759,53042.00658048 2025-07-11,00:57:13.000,192,11063604,123165,0,1752195432,13860.011998409995,-35.15196743999695,53042.027541840005 2025-07-11,00:57:14.000,192,11063635,123245,0,1752195433,13860.011998409995,-35.14491830999759,53042.0135676 2025-07-11,00:57:15.000,192,11063598,123045,0,1752195434,13859.95810792999,-35.1096726600008,53041.99260624 2025-07-11,00:57:16.000,192,11063579,123005,0,1752195435,13859.951371619994,-35.09557440000208,53042.027541840005 2025-07-11,00:57:17.000,192,11063649,123005,0,1752195436,13859.971580549995,-35.116721790000156,53042.03452896 2025-07-11,00:57:18.000,192,11063643,123205,0,1752195437,13860.0052621,-35.123770919999515,53041.96465776 2025-07-11,00:57:19.000,192,11063629,123045,0,1752195438,13859.97831685999,-35.116721790000156,53041.96465776 2025-07-11,00:57:20.000,192,11063603,123285,0,1752195439,13860.01873471999,-35.116721790000156,53041.957670640004 2025-07-11,00:57:21.000,192,11063610,123205,0,1752195440,13860.01873471999,-35.116721790000156,53041.95068352001 2025-07-11,00:57:22.000,192,11063659,122965,0,1752195441,13860.032207339995,-35.13786917999823,53041.98561912 2025-07-11,00:57:23.000,192,11063647,123405,0,1752195442,13860.05915257999,-35.14491830999759,53041.95068352001 2025-07-11,00:57:24.000,192,11063648,123005,0,1752195443,13860.072625199995,-35.18721309000102,53041.9436964 2025-07-11,00:57:25.000,192,11063607,123205,0,1752195444,13860.09957043999,-35.18721309000102,53041.99260624 2025-07-11,00:57:26.000,192,11063579,123085,0,1752195445,13860.08609782,-35.20131134999974,53041.978632000006 2025-07-11,00:57:27.000,192,11063586,123165,0,1752195446,13860.13998829999,-35.14491830999759,53042.02055472001 2025-07-11,00:57:28.000,192,11063640,123125,0,1752195447,13860.14672461,-35.19426222000038,53042.00658048 2025-07-11,00:57:29.000,192,11063647,123285,0,1752195448,13860.214087709996,-35.21540960999846,53041.957670640004 2025-07-11,00:57:30.000,192,11063606,123165,0,1752195449,13860.214087709996,-35.22245873999782,53041.98561912 2025-07-11,00:57:31.000,192,11063641,123085,0,1752195450,13860.234296639996,-35.22950786999718,53041.908760800005 2025-07-11,00:57:32.000,192,11063598,123325,0,1752195451,13860.26124187999,-35.20131134999974,53041.9436964 2025-07-11,00:57:33.000,192,11063612,123125,0,1752195452,13860.30839605,-35.28590090999933,53041.86683808 2025-07-11,00:57:34.000,192,11063637,123165,0,1752195453,13860.335341289996,-35.22950786999718,53041.929722160006 2025-07-11,00:57:35.000,192,11063658,123325,0,1752195454,13860.369022840001,-35.22950786999718,53041.96465776 2025-07-11,00:57:36.000,192,11063664,123205,0,1752195455,13860.429649630001,-35.22950786999718,53041.93670928 2025-07-11,00:57:37.000,192,11063680,122925,0,1752195456,13860.463331179992,-35.22950786999718,53041.929722160006 2025-07-11,00:57:38.000,192,11063664,123485,0,1752195457,13860.571112140002,-35.2436061299959,53041.978632000006 2025-07-11,00:57:39.000,192,11063595,123285,0,1752195458,13860.598057379997,-35.22950786999718,53041.97164488001 2025-07-11,00:57:40.000,192,11063662,123125,0,1752195459,13860.746256199993,-35.2436061299959,53041.957670640004 2025-07-11,00:57:41.000,192,11063620,123125,0,1752195460,13860.773201440003,-35.27885177999997,53041.99959336001 2025-07-11,00:57:42.000,192,11063618,123045,0,1752195461,13860.813619299988,-35.21540960999846,53041.978632000006 2025-07-11,00:57:43.000,192,11063659,123045,0,1752195462,13860.901191329998,-35.22950786999718,53041.957670640004 2025-07-11,00:57:44.000,192,11063654,123045,0,1752195463,13860.955081809989,-35.2083604799991,53041.99260624 2025-07-11,00:57:45.000,192,11063658,123165,0,1752195464,13861.015708599989,-35.2083604799991,53042.04151608 2025-07-11,00:57:46.000,192,11063655,123165,0,1752195465,13861.069599079994,-35.21540960999846,53041.978632000006 2025-07-11,00:57:47.000,192,11063598,123405,0,1752195466,13861.130225869994,-35.20131134999974,53042.03452896 2025-07-11,00:57:48.000,192,11063661,123365,0,1752195467,13861.18411635,-35.19426222000038,53041.99260624 2025-07-11,00:57:49.000,192,11063612,123165,0,1752195468,13861.27842468999,-35.18721309000102,53041.98561912 2025-07-11,00:57:50.000,192,11063676,123045,0,1752195469,13861.352524099995,-35.15901656999631,53042.02055472001 2025-07-11,00:57:51.000,192,11063620,123005,0,1752195470,13861.413150889995,-35.173114830002305,53042.04850320001 2025-07-11,00:57:52.000,192,11063654,122885,0,1752195471,13861.52766816,-35.173114830002305,53042.06247744 2025-07-11,00:57:53.000,192,11063620,123205,0,1752195472,13861.568086020001,-35.14491830999759,53042.02055472001 2025-07-11,00:57:54.000,192,11063627,123205,0,1752195473,13861.595031259996,-35.180163960001664,53042.00658048 2025-07-11,00:57:55.000,192,11063625,123085,0,1752195474,13861.716284839997,-35.22950786999718,53041.96465776 2025-07-11,00:57:56.000,192,11063573,123125,0,1752195475,13861.783647939992,-35.15196743999695,53041.98561912 2025-07-11,00:57:57.000,192,11063675,123365,0,1752195476,13861.864483659992,-35.116721790000156,53042.04850320001 2025-07-11,00:57:58.000,192,11063570,123605,0,1752195477,13861.958791999998,-35.14491830999759,53042.04850320001 2025-07-11,00:57:59.000,192,11063632,123485,0,1752195478,13862.039627719998,-35.14491830999759,53042.13933576001 2025-07-11,00:58:00.000,192,11063617,123365,0,1752195479,13862.080045579998,-35.08852526999544,53042.076451680005 2025-07-11,00:58:01.000,192,11063619,123325,0,1752195480,13862.133936059989,-35.10262353000144,53042.125361520004 2025-07-11,00:58:02.000,192,11063682,123285,0,1752195481,13862.228244399994,-35.081476139996084,53042.11138728 2025-07-11,00:58:03.000,192,11063642,123325,0,1752195482,13862.27539856999,-35.130820049998874,53042.15331 2025-07-11,00:58:04.000,192,11063653,123645,0,1752195483,13862.29560749999,-35.074427009996725,53042.16728424001 2025-07-11,00:58:05.000,192,11063601,123365,0,1752195484,13862.35623428999,-35.081476139996084,53042.18125848 2025-07-11,00:58:06.000,192,11063648,123245,0,1752195485,13862.37644321999,-35.067377879997366,53042.21619408001 2025-07-11,00:58:07.000,192,11063645,123445,0,1752195486,13862.42359739,-35.03918135999993,53042.244142560005 2025-07-11,00:58:08.000,192,11063637,123445,0,1752195487,13862.49769679999,-35.02508310000121,53042.244142560005 2025-07-11,00:58:09.000,192,11063641,123325,0,1752195488,13862.51790572999,-34.98983744999714,53042.26510392001 2025-07-11,00:58:10.000,192,11063637,123525,0,1752195489,13862.58526883,-35.02508310000121,53042.27907816 2025-07-11,00:58:11.000,192,11063624,123325,0,1752195490,13862.59874144999,-34.98278831999778,53042.32100088 2025-07-11,00:58:12.000,192,11063649,123925,0,1752195491,13862.652631929996,-34.9968865799965,53042.34196224 2025-07-11,00:58:13.000,192,11063594,123685,0,1752195492,13862.68631348,-34.96869005999906,53042.33497512001 2025-07-11,00:58:14.000,192,11063607,123645,0,1752195493,13862.72673134,-34.98983744999714,53042.35593648001 2025-07-11,00:58:15.000,192,11063655,123525,0,1752195494,13862.827775990001,-34.9616409299997,53042.38388496001 2025-07-11,00:58:16.000,192,11063616,123605,0,1752195495,13862.868193850001,-34.97573918999842,53042.40484632001 2025-07-11,00:58:17.000,192,11063595,123925,0,1752195496,13862.847984920001,-34.97573918999842,53042.38388496001 2025-07-11,00:58:18.000,192,11063605,123965,0,1752195497,13862.895139089997,-34.9616409299997,53042.35593648001 2025-07-11,00:58:19.000,192,11063637,123765,0,1752195498,13862.861457539992,-34.9616409299997,53042.42580768001 2025-07-11,00:58:20.000,192,11063625,123965,0,1752195499,13862.901875399992,-34.93344441000227,53042.41882056 2025-07-11,00:58:21.000,192,11063602,124045,0,1752195500,13862.881666469992,-34.940493540001626,53042.47471752001 2025-07-11,00:58:22.000,192,11063604,124205,0,1752195501,13862.901875399992,-34.93344441000227,53042.530614480005 2025-07-11,00:58:23.000,192,11063686,124125,0,1752195502,13862.989447430002,-34.954591800000344,53042.58651144 2025-07-11,00:58:24.000,192,11063618,124365,0,1752195503,13863.043337909992,-34.91934614999627,53042.56555008 2025-07-11,00:58:25.000,192,11063682,124045,0,1752195504,13863.036601599997,-34.85590398000204,53042.61445992 2025-07-11,00:58:26.000,192,11063639,124445,0,1752195505,13863.077019459997,-34.87705137000012,53042.58651144 2025-07-11,00:58:27.000,192,11063663,124365,0,1752195506,13863.097228389997,-34.87705137000012,53042.649395520006 2025-07-11,00:58:28.000,192,11063603,124245,0,1752195507,13863.171327800002,-34.88410049999948,53042.68433112 2025-07-11,00:58:29.000,192,11063647,124285,0,1752195508,13863.171327800002,-34.87000224000076,53042.698305360005 2025-07-11,00:58:30.000,192,11063631,124365,0,1752195509,13863.137646249997,-34.898198759998195,53042.71926672001 2025-07-11,00:58:31.000,192,11063672,124325,0,1752195510,13863.225218279993,-34.87705137000012,53042.70529248 2025-07-11,00:58:32.000,192,11063683,124485,0,1752195511,13863.231954589988,-34.87705137000012,53042.73324096 2025-07-11,00:58:33.000,192,11063639,124445,0,1752195512,13863.238690899998,-34.891149629998836,53042.7122796 2025-07-11,00:58:34.000,192,11063668,124525,0,1752195513,13863.252163519988,-34.8629531100014,53042.77516368 2025-07-11,00:58:35.000,192,11063596,124525,0,1752195514,13863.292581379988,-34.87000224000076,53042.747215200005 2025-07-11,00:58:36.000,192,11063667,124325,0,1752195515,13863.319526619998,-34.85590398000204,53042.75420232 2025-07-11,00:58:37.000,192,11063611,124285,0,1752195516,13863.373417099989,-34.841805719996046,53042.7821508 2025-07-11,00:58:38.000,192,11063644,124205,0,1752195517,13863.373417099989,-34.82065832999797,53042.747215200005 2025-07-11,00:58:39.000,192,11063625,124125,0,1752195518,13863.386889719994,-34.83475658999669,53042.817086400006 2025-07-11,00:58:40.000,192,11063594,124245,0,1752195519,13863.400362339999,-34.82770745999733,53042.80311216 2025-07-11,00:58:41.000,192,11063611,124445,0,1752195520,13863.47446174999,-34.79246181000053,53042.78913792001 2025-07-11,00:58:42.000,192,11063679,124005,0,1752195521,13863.51487960999,-34.79951093999989,53042.852022 2025-07-11,00:58:43.000,192,11063658,124325,0,1752195522,13863.501406989999,-34.81360919999861,53042.87298336 2025-07-11,00:58:44.000,192,11063570,124005,0,1752195523,13863.501406989999,-34.80656006999925,53042.90791896001 2025-07-11,00:58:45.000,192,11063610,124045,0,1752195524,13863.51487960999,-34.79246181000053,53042.90093184 2025-07-11,00:58:46.000,192,11063649,123445,0,1752195525,13863.548561159994,-34.81360919999861,53042.90093184 2025-07-11,00:58:47.000,192,11063645,124085,0,1752195526,13863.55529746999,-34.841805719996046,53042.865996240005 2025-07-11,00:58:48.000,192,11063592,123485,0,1752195527,13863.56203378,-34.80656006999925,53042.90791896001 2025-07-11,00:58:49.000,192,11063595,123645,0,1752195528,13863.57550639999,-34.78541268000117,53042.865996240005 2025-07-11,00:58:50.000,192,11063650,123405,0,1752195529,13863.588979019994,-34.83475658999669,53042.90093184 2025-07-11,00:58:51.000,192,11063656,123485,0,1752195530,13863.6428695,-34.83475658999669,53042.92888032001 2025-07-11,00:58:52.000,192,11063613,123645,0,1752195531,13863.65634211999,-34.841805719996046,53042.92888032001 2025-07-11,00:58:53.000,192,11063644,123325,0,1752195532,13863.71696890999,-34.82770745999733,53042.94984168 2025-07-11,00:58:54.000,192,11063643,123485,0,1752195533,13863.750650459995,-34.81360919999861,53042.9917644 2025-07-11,00:58:55.000,192,11063582,123685,0,1752195534,13863.81801355999,-34.80656006999925,53042.97779016001 2025-07-11,00:58:56.000,192,11063655,123605,0,1752195535,13863.8449588,-34.841805719996046,53042.95682880001 2025-07-11,00:58:57.000,192,11063645,123285,0,1752195536,13863.83822248999,-34.81360919999861,53042.94984168 2025-07-11,00:58:58.000,192,11063603,123205,0,1752195537,13863.92579452,-34.848854849995405,53042.9218932 2025-07-11,00:58:59.000,192,11063617,123445,0,1752195538,13863.932530829996,-34.82770745999733,53043.033687120005 2025-07-11,00:59:00.000,192,11063647,123205,0,1752195539,13864.033575479996,-34.848854849995405,53043.10355832001 2025-07-11,00:59:01.000,192,11063662,123125,0,1752195540,13864.100938579992,-34.87705137000012,53043.04766136 2025-07-11,00:59:02.000,192,11063609,123165,0,1752195541,13864.148092750002,-34.87705137000012,53043.07560984001 2025-07-11,00:59:03.000,192,11063668,123325,0,1752195542,13864.195246919997,-34.898198759998195,53043.14548104001 2025-07-11,00:59:04.000,192,11063600,123685,0,1752195543,13864.282818949992,-34.87000224000076,53043.11054544 2025-07-11,00:59:05.000,192,11063622,123405,0,1752195544,13864.303027879992,-34.898198759998195,53043.15945528 2025-07-11,00:59:06.000,192,11063641,123365,0,1752195545,13864.363654669993,-34.88410049999948,53043.152468160006 2025-07-11,00:59:07.000,192,11063667,123485,0,1752195546,13864.404072529993,-34.87000224000076,53043.250287840005 2025-07-11,00:59:08.000,192,11063637,123205,0,1752195547,13864.457963009998,-34.88410049999948,53043.24330072001 2025-07-11,00:59:09.000,192,11063626,123645,0,1752195548,13864.471435629988,-34.91934614999627,53043.20836512 2025-07-11,00:59:10.000,192,11063653,123685,0,1752195549,13864.538798729998,-34.891149629998836,53043.22233936001 2025-07-11,00:59:11.000,192,11063626,122885,0,1752195550,13864.599425519998,-34.905247889997554,53043.22932648 2025-07-11,00:59:12.000,192,11063579,123405,0,1752195551,13864.653315999989,-34.905247889997554,53043.28522344 2025-07-11,00:59:13.000,192,11063660,123525,0,1752195552,13864.707206479994,-34.91229701999691,53043.29221056001 2025-07-11,00:59:14.000,192,11063577,123365,0,1752195553,13864.747624339994,-34.898198759998195,53043.34810752 2025-07-11,00:59:15.000,192,11063654,123365,0,1752195554,13864.78130589,-34.87705137000012,53043.33413328 2025-07-11,00:59:16.000,192,11063594,123325,0,1752195555,13864.78130589,-34.87705137000012,53043.369068880005 2025-07-11,00:59:17.000,192,11063616,123485,0,1752195556,13864.87561422999,-34.848854849995405,53043.35509464 2025-07-11,00:59:18.000,192,11063641,123365,0,1752195557,13864.9227684,-34.82065832999797,53043.39003024001 2025-07-11,00:59:19.000,192,11063601,123125,0,1752195558,13864.929504709995,-34.83475658999669,53043.417978720005 2025-07-11,00:59:20.000,192,11063640,123645,0,1752195559,13865.00360412,-34.848854849995405,53043.39701736 2025-07-11,00:59:21.000,192,11063593,123365,0,1752195560,13865.05749459999,-34.81360919999861,53043.4459272 2025-07-11,00:59:22.000,192,11063583,123045,0,1752195561,13865.09791245999,-34.82065832999797,53043.48086280001 2025-07-11,00:59:23.000,192,11063655,123565,0,1752195562,13865.138330319991,-34.82065832999797,53043.43894008001 2025-07-11,00:59:24.000,192,11063610,123445,0,1752195563,13865.14506663,-34.82065832999797,53043.47387568 2025-07-11,00:59:25.000,192,11063672,123365,0,1752195564,13865.246111280001,-34.80656006999925,53043.48086280001 2025-07-11,00:59:26.000,192,11063626,123325,0,1752195565,13865.306738070001,-34.79951093999989,53043.48086280001 2025-07-11,00:59:27.000,192,11063664,123365,0,1752195566,13865.367364860002,-34.848854849995405,53043.487849920006 2025-07-11,00:59:28.000,192,11063624,123685,0,1752195567,13865.421255339992,-34.841805719996046,53043.56470824 2025-07-11,00:59:29.000,192,11063582,123245,0,1752195568,13865.468409510002,-34.80656006999925,53043.54374688 2025-07-11,00:59:30.000,192,11063658,123525,0,1752195569,13865.508827370002,-34.78541268000117,53043.50182416 2025-07-11,00:59:31.000,192,11063584,123045,0,1752195570,13865.562717849993,-34.778363550001814,53043.585669600005 2025-07-11,00:59:32.000,192,11063625,123405,0,1752195571,13865.657026189998,-34.729019639999024,53043.550734 2025-07-11,00:59:33.000,192,11063606,123405,0,1752195572,13865.764807149993,-34.78541268000117,53043.634579440004 2025-07-11,00:59:34.000,192,11063608,123045,0,1752195573,13865.791752389989,-34.73606876999838,53043.61361808 2025-07-11,00:59:35.000,192,11063667,123565,0,1752195574,13865.825433939994,-34.729019639999024,53043.67650216001 2025-07-11,00:59:36.000,192,11063652,123405,0,1752195575,13865.845642869994,-34.714921380000305,53043.71143776 2025-07-11,00:59:37.000,192,11063682,123085,0,1752195576,13865.845642869994,-34.73606876999838,53043.71143776 2025-07-11,00:59:38.000,192,11063665,123565,0,1752195577,13865.919742279999,-34.714921380000305,53043.71143776 2025-07-11,00:59:39.000,192,11063590,123405,0,1752195578,13865.98036907,-34.707872250000946,53043.76733472001 2025-07-11,00:59:40.000,192,11063604,123365,0,1752195579,13866.088150029995,-34.679675729996234,53043.73239912 2025-07-11,00:59:41.000,192,11063607,123445,0,1752195580,13866.09488633999,-34.679675729996234,53043.802270320004 2025-07-11,00:59:42.000,192,11063608,123125,0,1752195581,13866.13530419999,-34.665577469997515,53043.79528320001 2025-07-11,00:59:43.000,192,11063668,123245,0,1752195582,13866.18245837,-34.679675729996234,53043.85118016 2025-07-11,00:59:44.000,192,11063583,123245,0,1752195583,13866.18245837,-34.672626599996875,53043.92803848 2025-07-11,00:59:45.000,192,11063644,123525,0,1752195584,13866.168985749995,-34.665577469997515,53043.91406424001 2025-07-11,00:59:46.000,192,11063650,123245,0,1752195585,13866.21613991999,-34.64443007999944,53043.92803848 2025-07-11,00:59:47.000,192,11063598,123285,0,1752195586,13866.22287623,-34.679675729996234,53043.95598696 2025-07-11,00:59:48.000,192,11063625,123245,0,1752195587,13866.209403609995,-34.679675729996234,53043.93502560001 2025-07-11,00:59:49.000,192,11063679,123405,0,1752195588,13866.249821469995,-34.707872250000946,53043.90009 2025-07-11,00:59:50.000,192,11063609,123325,0,1752195589,13866.310448259996,-34.707872250000946,53043.96297408001 2025-07-11,00:59:51.000,192,11063621,123165,0,1752195590,13866.25655777999,-34.714921380000305,53043.94899984 2025-07-11,00:59:52.000,192,11063615,123285,0,1752195591,13866.270030399995,-34.721970509999665,53043.94899984 2025-07-11,00:59:53.000,192,11063631,123325,0,1752195592,13866.23634884999,-34.707872250000946,53043.96297408001 2025-07-11,00:59:54.000,192,11063631,123405,0,1752195593,13866.229612539995,-34.74311789999774,53043.95598696 2025-07-11,00:59:55.000,192,11063651,123365,0,1752195594,13866.24308516,-34.76426528999582,53044.0048968 2025-07-11,00:59:56.000,192,11063648,123325,0,1752195595,13866.25655777999,-34.79951093999989,53044.02585816 2025-07-11,00:59:57.000,192,11063628,123405,0,1752195596,13866.249821469995,-34.76426528999582,53044.0048968 2025-07-11,00:59:58.000,192,11063680,123405,0,1752195597,13866.249821469995,-34.778363550001814,53044.01188392001 2025-07-11,00:59:59.000,192,11063619,123125,0,1752195598,13866.229612539995,-34.7501670299971,53043.93502560001 2025-07-11,01:00:00.000,192,11063585,123085,0,1752195599,13866.249821469995,-34.778363550001814,53043.97694832 2025-07-11,01:00:01.000,192,11063637,123285,0,1752195600,13866.21613991999,-34.78541268000117,53043.92803848 2025-07-11,01:00:02.000,192,11063646,123565,0,1752195601,13866.209403609995,-34.79951093999989,53043.90707712 2025-07-11,01:00:03.000,192,11063627,123405,0,1752195602,13866.270030399995,-34.76426528999582,53043.90707712 2025-07-11,01:00:04.000,192,11063611,123365,0,1752195603,13866.23634884999,-34.7501670299971,53043.89310288001 2025-07-11,01:00:05.000,192,11063603,123445,0,1752195604,13866.24308516,-34.77131441999518,53043.92803848 2025-07-11,01:00:06.000,192,11063673,123325,0,1752195605,13866.229612539995,-34.78541268000117,53043.96297408001 2025-07-11,01:00:07.000,192,11063679,123285,0,1752195606,13866.209403609995,-34.79246181000053,53043.94201272001 2025-07-11,01:00:08.000,192,11063592,123165,0,1752195607,13866.24308516,-34.79951093999989,53043.94899984 2025-07-11,01:00:09.000,192,11063672,123245,0,1752195608,13866.249821469995,-34.79951093999989,53043.969961200004 2025-07-11,01:00:10.000,192,11063605,123325,0,1752195609,13866.209403609995,-34.79951093999989,53043.99790968 2025-07-11,01:00:11.000,192,11063621,123165,0,1752195610,13866.249821469995,-34.83475658999669,53043.95598696 2025-07-11,01:00:12.000,192,11063640,123245,0,1752195611,13866.19593098999,-34.83475658999669,53043.872141520005 2025-07-11,01:00:13.000,192,11063626,123245,0,1752195612,13866.14204051,-34.848854849995405,53043.89310288001 2025-07-11,01:00:14.000,192,11063628,123125,0,1752195613,13866.09488633999,-34.848854849995405,53043.90707712 2025-07-11,01:00:15.000,192,11063651,123245,0,1752195614,13866.07467740999,-34.8629531100014,53043.91406424001 2025-07-11,01:00:16.000,192,11063659,123485,0,1752195615,13866.02078693,-34.841805719996046,53043.872141520005 2025-07-11,01:00:17.000,192,11063663,123165,0,1752195616,13866.027523239994,-34.85590398000204,53043.91406424001 2025-07-11,01:00:18.000,192,11063629,123205,0,1752195617,13866.007314309994,-34.85590398000204,53043.93502560001 2025-07-11,01:00:19.000,192,11063659,123685,0,1752195618,13865.960160139999,-34.87705137000012,53043.98393544001 2025-07-11,01:00:20.000,192,11063637,123325,0,1752195619,13865.899533349999,-34.891149629998836,53043.94899984 2025-07-11,01:00:21.000,192,11063611,123765,0,1752195620,13865.859115489999,-34.898198759998195,53043.969961200004 2025-07-11,01:00:22.000,192,11063663,123645,0,1752195621,13865.805225009994,-34.905247889997554,53043.969961200004 2025-07-11,01:00:23.000,192,11063599,123685,0,1752195622,13865.764807149993,-34.92639527999563,53043.94899984 2025-07-11,01:00:24.000,192,11063606,123925,0,1752195623,13865.764807149993,-34.940493540001626,53043.97694832 2025-07-11,01:00:25.000,192,11063656,124205,0,1752195624,13865.717652979998,-34.940493540001626,53043.94899984 2025-07-11,01:00:26.000,192,11063607,123805,0,1752195625,13865.710916669988,-34.905247889997554,53043.990922560006 2025-07-11,01:00:27.000,192,11063624,124085,0,1752195626,13865.710916669988,-34.97573918999842,53043.94899984 2025-07-11,01:00:28.000,192,11063620,123925,0,1752195627,13865.683971429993,-34.97573918999842,53043.921051360005 2025-07-11,01:00:29.000,192,11063616,123765,0,1752195628,13865.670498809988,-34.954591800000344,53043.969961200004 2025-07-11,01:00:30.000,192,11063613,123925,0,1752195629,13865.690707739988,-35.00393570999586,53043.93502560001 2025-07-11,01:00:31.000,192,11063636,124005,0,1752195630,13865.704180359993,-35.05327961999865,53043.969961200004 2025-07-11,01:00:32.000,192,11063653,124125,0,1752195631,13865.657026189998,-35.02508310000121,53043.969961200004 2025-07-11,01:00:33.000,192,11063612,124085,0,1752195632,13865.650289879988,-35.03213223000057,53043.95598696 2025-07-11,01:00:34.000,192,11063632,124245,0,1752195633,13865.663762499993,-35.00393570999586,53043.99790968 2025-07-11,01:00:35.000,192,11063660,123965,0,1752195634,13865.683971429993,-35.04623048999929,53043.921051360005 2025-07-11,01:00:36.000,192,11063620,124245,0,1752195635,13865.636817259998,-35.01803397000185,53043.95598696 2025-07-11,01:00:37.000,192,11063632,124085,0,1752195636,13865.650289879988,-35.06032874999801,53043.90707712 2025-07-11,01:00:38.000,192,11063633,124005,0,1752195637,13865.663762499993,-35.04623048999929,53043.90707712 2025-07-11,01:00:39.000,192,11063632,124285,0,1752195638,13865.724389289993,-35.03918135999993,53043.94201272001 2025-07-11,01:00:40.000,192,11063625,124365,0,1752195639,13865.704180359993,-35.067377879997366,53043.921051360005 2025-07-11,01:00:41.000,192,11063612,123965,0,1752195640,13865.717652979998,-35.03918135999993,53043.96297408001 2025-07-11,01:00:42.000,192,11063582,124165,0,1752195641,13865.751334529989,-35.074427009996725,53043.91406424001 2025-07-11,01:00:43.000,192,11063645,123965,0,1752195642,13865.778279769998,-35.067377879997366,53043.969961200004 2025-07-11,01:00:44.000,192,11063647,124085,0,1752195643,13865.704180359993,-35.130820049998874,53043.990922560006 2025-07-11,01:00:45.000,192,11063640,123805,0,1752195644,13865.737861909998,-35.1096726600008,53044.01188392001 2025-07-11,01:00:46.000,192,11063687,123725,0,1752195645,13865.771543459989,-35.116721790000156,53043.98393544001 2025-07-11,01:00:47.000,192,11063668,123925,0,1752195646,13865.758070839998,-35.13786917999823,53043.94201272001 2025-07-11,01:00:48.000,192,11063600,123725,0,1752195647,13865.798488699998,-35.123770919999515,53043.97694832 2025-07-11,01:00:49.000,192,11063625,123805,0,1752195648,13865.811961319989,-35.15196743999695,53044.0048968 2025-07-11,01:00:50.000,192,11063593,123485,0,1752195649,13865.758070839998,-35.130820049998874,53043.97694832 2025-07-11,01:00:51.000,192,11063591,123844,0,1752195650,13865.785016079994,-35.173114830002305,53043.99790968 2025-07-11,01:00:52.000,192,11063641,123725,0,1752195651,13865.737861909998,-35.180163960001664,53043.921051360005 2025-07-11,01:00:53.000,192,11063630,123685,0,1752195652,13865.717652979998,-35.173114830002305,53043.90009 2025-07-11,01:00:54.000,192,11063680,123844,0,1752195653,13865.677235119998,-35.173114830002305,53043.95598696 2025-07-11,01:00:55.000,192,11063599,123725,0,1752195654,13865.677235119998,-35.18721309000102,53043.969961200004 2025-07-11,01:00:56.000,192,11063638,123805,0,1752195655,13865.670498809988,-35.180163960001664,53043.95598696 2025-07-11,01:00:57.000,192,11063646,123844,0,1752195656,13865.690707739988,-35.18721309000102,53043.95598696 2025-07-11,01:00:58.000,192,11063631,123765,0,1752195657,13865.683971429993,-35.18721309000102,53043.95598696 2025-07-11,01:00:59.000,192,11063635,124005,0,1752195658,13865.690707739988,-35.16606569999567,53043.97694832 2025-07-11,01:01:00.000,192,11063660,123685,0,1752195659,13865.724389289993,-35.180163960001664,53043.93502560001 2025-07-11,01:01:01.000,192,11063620,123685,0,1752195660,13865.704180359993,-35.16606569999567,53044.02585816 2025-07-11,01:01:02.000,192,11063639,123844,0,1752195661,13865.690707739988,-35.13786917999823,53043.99790968 2025-07-11,01:01:03.000,192,11063624,123685,0,1752195662,13865.690707739988,-35.16606569999567,53044.05380664 2025-07-11,01:01:04.000,192,11063598,123365,0,1752195663,13865.704180359993,-35.15196743999695,53043.990922560006 2025-07-11,01:01:05.000,192,11063663,123445,0,1752195664,13865.677235119998,-35.16606569999567,53043.990922560006 2025-07-11,01:01:06.000,192,11063616,123605,0,1752195665,13865.636817259998,-35.19426222000038,53044.01188392001 2025-07-11,01:01:07.000,192,11063635,123805,0,1752195666,13865.690707739988,-35.173114830002305,53044.01188392001 2025-07-11,01:01:08.000,192,11063705,123645,0,1752195667,13865.650289879988,-35.20131134999974,53043.990922560006 2025-07-11,01:01:09.000,192,11063663,123325,0,1752195668,13865.677235119998,-35.2083604799991,53044.02585816 2025-07-11,01:01:10.000,192,11063615,123565,0,1752195669,13865.677235119998,-35.22245873999782,53044.03284528001 2025-07-11,01:01:11.000,192,11063619,124005,0,1752195670,13865.724389289993,-35.2083604799991,53043.96297408001 2025-07-11,01:01:12.000,192,11063635,123725,0,1752195671,13865.683971429993,-35.19426222000038,53043.91406424001 2025-07-11,01:01:13.000,192,11063657,123725,0,1752195672,13865.731125599988,-35.2083604799991,53043.969961200004 2025-07-11,01:01:14.000,192,11063616,123844,0,1752195673,13865.670498809988,-35.21540960999846,53043.94201272001 2025-07-11,01:01:15.000,192,11063627,123565,0,1752195674,13865.724389289993,-35.22950786999718,53044.0048968 2025-07-11,01:01:16.000,192,11063662,123725,0,1752195675,13865.650289879988,-35.18721309000102,53043.90707712 2025-07-11,01:01:17.000,192,11063668,123445,0,1752195676,13865.683971429993,-35.21540960999846,53043.89310288001 2025-07-11,01:01:18.000,192,11063653,123485,0,1752195677,13865.677235119998,-35.22950786999718,53043.93502560001 2025-07-11,01:01:19.000,192,11063613,123645,0,1752195678,13865.697444049998,-35.21540960999846,53043.94201272001 2025-07-11,01:01:20.000,192,11063686,123565,0,1752195679,13865.697444049998,-35.22245873999782,53043.85118016 2025-07-11,01:01:21.000,192,11063653,123765,0,1752195680,13865.683971429993,-35.25770439000189,53043.86515440001 2025-07-11,01:01:22.000,192,11063671,123805,0,1752195681,13865.657026189998,-35.25770439000189,53043.8302188 2025-07-11,01:01:23.000,192,11063684,123925,0,1752195682,13865.710916669988,-35.25770439000189,53043.823231680006 2025-07-11,01:01:24.000,192,11063606,124165,0,1752195683,13865.683971429993,-35.25770439000189,53043.88611576 2025-07-11,01:01:25.000,192,11063677,123885,0,1752195684,13865.683971429993,-35.32114655999612,53043.802270320004 2025-07-11,01:01:26.000,192,11063611,123765,0,1752195685,13865.751334529989,-35.292950039998686,53043.802270320004 2025-07-11,01:01:27.000,192,11063639,123925,0,1752195686,13865.778279769998,-35.292950039998686,53043.802270320004 2025-07-11,01:01:28.000,192,11063606,123885,0,1752195687,13865.764807149993,-35.28590090999933,53043.704450640005 2025-07-11,01:01:29.000,192,11063602,123965,0,1752195688,13865.758070839998,-35.32114655999612,53043.77432184001 2025-07-11,01:01:30.000,192,11063658,123965,0,1752195689,13865.785016079994,-35.349343080000835,53043.78130896 2025-07-11,01:01:31.000,192,11063633,123965,0,1752195690,13865.825433939994,-35.37753959999827,53043.753360480005 2025-07-11,01:01:32.000,192,11063651,124045,0,1752195691,13865.879324419999,-35.39868698999635,53043.78130896 2025-07-11,01:01:33.000,192,11063591,123645,0,1752195692,13865.886060729994,-35.39163785999699,53043.753360480005 2025-07-11,01:01:34.000,192,11063631,124125,0,1752195693,13865.899533349999,-35.349343080000835,53043.77432184001 2025-07-11,01:01:35.000,192,11063664,124405,0,1752195694,13865.926478589994,-35.39163785999699,53043.80925744 2025-07-11,01:01:36.000,192,11063623,124325,0,1752195695,13865.946687519994,-35.412785250002344,53043.76733472001 2025-07-11,01:01:37.000,192,11063609,124125,0,1752195696,13866.02078693,-35.412785250002344,53043.7603476 2025-07-11,01:01:38.000,192,11063606,124445,0,1752195697,13865.98036907,-35.44098176999978,53043.73938624 2025-07-11,01:01:39.000,192,11063588,124205,0,1752195698,13866.027523239994,-35.42688351000106,53043.78130896 2025-07-11,01:01:40.000,192,11063659,124205,0,1752195699,13866.06120479,-35.46212915999786,53043.77432184001 2025-07-11,01:01:41.000,192,11063626,124405,0,1752195700,13866.08141372,-35.44098176999978,53043.753360480005 2025-07-11,01:01:42.000,192,11063612,124645,0,1752195701,13866.10162265,-35.42688351000106,53043.74637336001 2025-07-11,01:01:43.000,192,11063598,124405,0,1752195702,13866.16224944,-35.4198343800017,53043.76733472001 2025-07-11,01:01:44.000,192,11063623,124645,0,1752195703,13866.168985749995,-35.4198343800017,53043.72541200001 2025-07-11,01:01:45.000,192,11063650,124645,0,1752195704,13866.22287623,-35.40573611999571,53043.7603476 2025-07-11,01:01:46.000,192,11063640,124485,0,1752195705,13866.22287623,-35.412785250002344,53043.78130896 2025-07-11,01:01:47.000,192,11063639,124645,0,1752195706,13866.26329409,-35.42688351000106,53043.802270320004 2025-07-11,01:01:48.000,192,11063611,124405,0,1752195707,13866.26329409,-35.412785250002344,53043.753360480005 2025-07-11,01:01:49.000,192,11063601,124525,0,1752195708,13866.270030399995,-35.38458872999763,53043.80925744 2025-07-11,01:01:50.000,192,11063672,124645,0,1752195709,13866.28350302,-35.42688351000106,53043.823231680006 2025-07-11,01:01:51.000,192,11063615,123965,0,1752195710,13866.31718456999,-35.37753959999827,53043.83720592 2025-07-11,01:01:52.000,192,11063612,124405,0,1752195711,13866.29697563999,-35.37049046999891,53043.823231680006 2025-07-11,01:01:53.000,192,11063585,124165,0,1752195712,13866.34412981,-35.342293950001476,53043.87912864 2025-07-11,01:01:54.000,192,11063633,124125,0,1752195713,13866.36433874,-35.356392210000195,53043.921051360005 2025-07-11,01:01:55.000,192,11063664,123965,0,1752195714,13866.357602429991,-35.356392210000195,53043.85816728 2025-07-11,01:01:56.000,192,11063656,123805,0,1752195715,13866.32392088,-35.37753959999827,53043.872141520005 2025-07-11,01:01:57.000,192,11063645,123725,0,1752195716,13866.36433874,-35.356392210000195,53043.87912864 2025-07-11,01:01:58.000,192,11063627,124005,0,1752195717,13866.371075049996,-35.37049046999891,53043.89310288001 2025-07-11,01:01:59.000,192,11063651,123844,0,1752195718,13866.330657189996,-35.363441339999554,53043.85816728 2025-07-11,01:02:00.000,192,11063651,123685,0,1752195719,13866.31718456999,-35.363441339999554,53043.84419304001 2025-07-11,01:02:01.000,192,11063636,123805,0,1752195720,13866.29697563999,-35.363441339999554,53043.89310288001 2025-07-11,01:02:02.000,192,11063526,123605,0,1752195721,13866.26329409,-35.39163785999699,53043.90009 2025-07-11,01:02:03.000,192,11063626,123365,0,1752195722,13866.310448259996,-35.38458872999763,53043.87912864 2025-07-11,01:02:04.000,192,11063672,123765,0,1752195723,13866.28350302,-35.40573611999571,53043.90707712 2025-07-11,01:02:05.000,192,11063630,123685,0,1752195724,13866.31718456999,-35.39868698999635,53043.90707712 2025-07-11,01:02:06.000,192,11063583,123685,0,1752195725,13866.33739349999,-35.39163785999699,53043.94201272001 2025-07-11,01:02:07.000,192,11063619,123445,0,1752195726,13866.310448259996,-35.412785250002344,53043.87912864 2025-07-11,01:02:08.000,192,11063649,123525,0,1752195727,13866.27676670999,-35.4550800299985,53043.87912864 2025-07-11,01:02:09.000,192,11063578,123325,0,1752195728,13866.270030399995,-35.43393264000042,53043.86515440001 2025-07-11,01:02:10.000,192,11063603,123285,0,1752195729,13866.22287623,-35.46212915999786,53043.87912864 2025-07-11,01:02:11.000,192,11063651,123445,0,1752195730,13866.24308516,-35.38458872999763,53043.86515440001 2025-07-11,01:02:12.000,192,11063614,123605,0,1752195731,13866.249821469995,-35.4198343800017,53043.85816728 2025-07-11,01:02:13.000,192,11063603,123165,0,1752195732,13866.24308516,-35.4550800299985,53043.85816728 2025-07-11,01:02:14.000,192,11063593,123205,0,1752195733,13866.24308516,-35.42688351000106,53043.86515440001 2025-07-11,01:02:15.000,192,11063649,123165,0,1752195734,13866.21613991999,-35.44098176999978,53043.83720592 2025-07-11,01:02:17.000,192,11063672,123005,0,1752195736,13866.16224944,-35.43393264000042,53043.85816728 2025-07-11,01:02:18.000,192,11063572,123085,0,1752195737,13866.17572205999,-35.38458872999763,53043.8302188 2025-07-11,01:02:19.000,192,11063640,123005,0,1752195738,13866.23634884999,-35.37049046999891,53043.88611576 2025-07-11,01:02:20.000,192,11063663,123045,0,1752195739,13866.19593098999,-35.38458872999763,53043.823231680006 2025-07-11,01:02:21.000,192,11063623,123045,0,1752195740,13866.189194679995,-35.342293950001476,53043.78829608 2025-07-11,01:02:22.000,192,11063633,123205,0,1752195741,13866.2026673,-35.307048299997405,53043.85118016 2025-07-11,01:02:23.000,192,11063654,122885,0,1752195742,13866.148776819995,-35.299999169998046,53043.86515440001 2025-07-11,01:02:24.000,192,11063631,123005,0,1752195743,13866.148776819995,-35.307048299997405,53043.85816728 2025-07-11,01:02:25.000,192,11063606,123205,0,1752195744,13866.16224944,-35.22950786999718,53043.85118016 2025-07-11,01:02:26.000,192,11063643,123045,0,1752195745,13866.189194679995,-35.21540960999846,53043.90707712 2025-07-11,01:02:27.000,192,11063637,123245,0,1752195746,13866.14204051,-35.23655699999654,53043.78829608 2025-07-11,01:02:28.000,192,11063573,123365,0,1752195747,13866.18245837,-35.2083604799991,53043.85118016 2025-07-11,01:02:29.000,192,11063590,123165,0,1752195748,13866.148776819995,-35.19426222000038,53043.81624456001 2025-07-11,01:02:30.000,192,11063614,123005,0,1752195749,13866.16224944,-35.15196743999695,53043.83720592 2025-07-11,01:02:31.000,192,11063686,123205,0,1752195750,13866.148776819995,-35.15196743999695,53043.85816728 2025-07-11,01:02:32.000,192,11063606,123085,0,1752195751,13866.168985749995,-35.123770919999515,53043.84419304001 2025-07-11,01:02:33.000,192,11063670,123245,0,1752195752,13866.22287623,-35.13786917999823,53043.83720592 2025-07-11,01:02:34.000,192,11063619,123205,0,1752195753,13866.249821469995,-35.081476139996084,53043.89310288001 2025-07-11,01:02:35.000,192,11063638,123685,0,1752195754,13866.229612539995,-35.15196743999695,53043.88611576 2025-07-11,01:02:36.000,192,11063651,123285,0,1752195755,13866.24308516,-35.13786917999823,53043.85816728 2025-07-11,01:02:37.000,192,11063642,123245,0,1752195756,13866.18245837,-35.123770919999515,53043.84419304001 2025-07-11,01:02:38.000,192,11063661,123365,0,1752195757,13866.18245837,-35.14491830999759,53043.86515440001 2025-07-11,01:02:39.000,192,11063606,123005,0,1752195758,13866.15551312999,-35.13786917999823,53043.84419304001 2025-07-11,01:02:40.000,192,11063662,123525,0,1752195759,13866.15551312999,-35.116721790000156,53043.85118016 2025-07-11,01:02:41.000,192,11063647,123525,0,1752195760,13866.13530419999,-35.123770919999515,53043.86515440001 2025-07-11,01:02:42.000,192,11063564,123325,0,1752195761,13866.067941099995,-35.09557440000208,53043.823231680006 2025-07-11,01:02:43.000,192,11063617,123285,0,1752195762,13866.05446847999,-35.123770919999515,53043.80925744 2025-07-11,01:02:44.000,192,11063622,123445,0,1752195763,13866.06120479,-35.116721790000156,53043.80925744 2025-07-11,01:02:45.000,192,11063667,123445,0,1752195764,13866.000578,-35.123770919999515,53043.78829608 2025-07-11,01:02:46.000,192,11063612,123325,0,1752195765,13865.93321489999,-35.13786917999823,53043.78130896 2025-07-11,01:02:47.000,192,11063648,123445,0,1752195766,13865.906269659994,-35.116721790000156,53043.78829608 2025-07-11,01:02:48.000,192,11063634,123405,0,1752195767,13865.832170249989,-35.173114830002305,53043.823231680006 2025-07-11,01:02:49.000,192,11063617,123605,0,1752195768,13865.771543459989,-35.16606569999567,53043.7603476 2025-07-11,01:02:50.000,192,11063656,123685,0,1752195769,13865.690707739988,-35.123770919999515,53043.74637336001 2025-07-11,01:02:51.000,192,11063658,123365,0,1752195770,13865.623344639993,-35.123770919999515,53043.71842488 2025-07-11,01:02:52.000,192,11063645,123325,0,1752195771,13865.589663090002,-35.130820049998874,53043.74637336001 2025-07-11,01:02:53.000,192,11063612,123685,0,1752195772,13865.542508919993,-35.15901656999631,53043.71842488 2025-07-11,01:02:54.000,192,11063634,123645,0,1752195773,13865.515563679997,-35.180163960001664,53043.78829608 2025-07-11,01:02:55.000,192,11063608,123765,0,1752195774,13865.468409510002,-35.14491830999759,53043.69746352001 2025-07-11,01:02:56.000,192,11063669,123844,0,1752195775,13865.421255339992,-35.18721309000102,53043.68348928 2025-07-11,01:02:57.000,192,11063603,123605,0,1752195776,13865.353892239997,-35.15901656999631,53043.72541200001 2025-07-11,01:02:58.000,192,11063662,123645,0,1752195777,13865.286529140001,-35.19426222000038,53043.67650216001 2025-07-11,01:02:59.000,192,11063578,123805,0,1752195778,13865.18548449,-35.173114830002305,53043.655540800006 2025-07-11,01:03:00.000,192,11063622,123565,0,1752195779,13865.1248577,-35.15901656999631,53043.634579440004 2025-07-11,01:03:01.000,192,11063674,123844,0,1752195780,13865.010340429995,-35.173114830002305,53043.585669600005 2025-07-11,01:03:02.000,192,11063642,124325,0,1752195781,13864.96318626,-35.15901656999631,53043.550734 2025-07-11,01:03:03.000,192,11063580,123965,0,1752195782,13864.89582315999,-35.13786917999823,53043.55772112001 2025-07-11,01:03:04.000,192,11063638,124445,0,1752195783,13864.83519636999,-35.15196743999695,53043.550734 2025-07-11,01:03:05.000,192,11063627,124085,0,1752195784,13864.767833269994,-35.13786917999823,53043.487849920006 2025-07-11,01:03:06.000,192,11063635,124285,0,1752195785,13864.720679099999,-35.130820049998874,53043.43195296001 2025-07-11,01:03:07.000,192,11063649,124645,0,1752195786,13864.626370759994,-35.130820049998874,53043.43195296001 2025-07-11,01:03:08.000,192,11063599,124285,0,1752195787,13864.511853489988,-35.123770919999515,53043.41099160001 2025-07-11,01:03:09.000,192,11063630,124325,0,1752195788,13864.464699319993,-35.081476139996084,53043.369068880005 2025-07-11,01:03:10.000,192,11063633,124405,0,1752195789,13864.377127289998,-35.1096726600008,53043.39003024001 2025-07-11,01:03:11.000,192,11063643,124565,0,1752195790,13864.323236809993,-35.081476139996084,53043.369068880005 2025-07-11,01:03:12.000,192,11063678,124325,0,1752195791,13864.255873709997,-35.10262353000144,53043.31317192001 2025-07-11,01:03:13.000,192,11063688,124445,0,1752195792,13864.188510610002,-35.123770919999515,53043.27124920001 2025-07-11,01:03:14.000,192,11063608,124605,0,1752195793,13864.127883820001,-35.10262353000144,53043.31317192001 2025-07-11,01:03:15.000,192,11063656,124405,0,1752195794,13864.080729649992,-35.067377879997366,53043.29221056001 2025-07-11,01:03:16.000,192,11063658,124325,0,1752195795,13863.96621238,-35.10262353000144,53043.250287840005 2025-07-11,01:03:17.000,192,11063638,124285,0,1752195796,13863.94600345,-35.08852526999544,53043.24330072001 2025-07-11,01:03:18.000,192,11063617,124285,0,1752195797,13863.86516773,-35.116721790000156,53043.201378000005 2025-07-11,01:03:19.000,192,11063622,124325,0,1752195798,13863.79780462999,-35.08852526999544,53043.2363136 2025-07-11,01:03:20.000,192,11063604,124285,0,1752195799,13863.69675997999,-35.130820049998874,53043.21535224 2025-07-11,01:03:21.000,192,11063554,124285,0,1752195800,13863.649605809995,-35.130820049998874,53043.1664424 2025-07-11,01:03:22.000,192,11063636,124285,0,1752195801,13863.55529746999,-35.15901656999631,53043.18041664 2025-07-11,01:03:23.000,192,11063609,123965,0,1752195802,13863.49467067999,-35.2436061299959,53043.10355832001 2025-07-11,01:03:24.000,192,11063584,124125,0,1752195803,13863.440780199999,-35.21540960999846,53043.13849392 2025-07-11,01:03:25.000,192,11063659,123925,0,1752195804,13863.386889719994,-35.23655699999654,53043.09657120001 2025-07-11,01:03:26.000,192,11063669,124565,0,1752195805,13863.359944479998,-35.292950039998686,53043.05464848001 2025-07-11,01:03:27.000,192,11063604,124085,0,1752195806,13863.339735549998,-35.27885177999997,53043.01971288 2025-07-11,01:03:28.000,192,11063626,124125,0,1752195807,13863.312790309988,-35.314097429996764,53042.97779016001 2025-07-11,01:03:29.000,192,11063563,123965,0,1752195808,13863.326262929993,-35.28590090999933,53042.95682880001 2025-07-11,01:03:30.000,192,11063635,124005,0,1752195809,13863.272372449988,-35.32819568999548,53042.97080304 2025-07-11,01:03:31.000,192,11063668,123925,0,1752195810,13863.326262929993,-35.342293950001476,53043.01272576 2025-07-11,01:03:32.000,192,11063613,123965,0,1752195811,13863.306053999993,-35.363441339999554,53042.97779016001 2025-07-11,01:03:33.000,192,11063569,124005,0,1752195812,13863.292581379988,-35.356392210000195,53042.94285456 2025-07-11,01:03:34.000,192,11063662,124045,0,1752195813,13863.279108759998,-35.37049046999891,53042.94984168 2025-07-11,01:03:35.000,192,11063605,124005,0,1752195814,13863.252163519988,-35.342293950001476,53042.865996240005 2025-07-11,01:03:36.000,192,11063589,123885,0,1752195815,13863.258899829998,-35.314097429996764,53042.87298336 2025-07-11,01:03:37.000,192,11063661,123685,0,1752195816,13863.198273039998,-35.342293950001476,53042.914906080005 2025-07-11,01:03:38.000,192,11063597,123725,0,1752195817,13863.178064109998,-35.299999169998046,53042.93586744001 2025-07-11,01:03:39.000,192,11063623,123685,0,1752195818,13863.218481969998,-35.292950039998686,53042.85900912001 2025-07-11,01:03:40.000,192,11063594,123645,0,1752195819,13863.231954589988,-35.28590090999933,53042.87298336 2025-07-11,01:03:41.000,192,11063639,124005,0,1752195820,13863.279108759998,-35.292950039998686,53042.87997048 2025-07-11,01:03:42.000,192,11063649,123725,0,1752195821,13863.258899829998,-35.25770439000189,53042.84503488 2025-07-11,01:03:43.000,192,11063636,123805,0,1752195822,13863.292581379988,-35.22245873999782,53042.81009928001 2025-07-11,01:03:44.000,192,11063596,123605,0,1752195823,13863.285845069993,-35.2083604799991,53042.817086400006 2025-07-11,01:03:45.000,192,11063655,124005,0,1752195824,13863.292581379988,-35.20131134999974,53042.82407352 2025-07-11,01:03:46.000,192,11063642,123765,0,1752195825,13863.312790309988,-35.16606569999567,53042.817086400006 2025-07-11,01:03:47.000,192,11063635,123725,0,1752195826,13863.346471859993,-35.16606569999567,53042.76817656001 2025-07-11,01:03:48.000,192,11063628,123685,0,1752195827,13863.366680789994,-35.15901656999631,53042.82407352 2025-07-11,01:03:49.000,192,11063583,123445,0,1752195828,13863.393626029989,-35.13786917999823,53042.76118944001 2025-07-11,01:03:50.000,192,11063655,123645,0,1752195829,13863.400362339999,-35.15901656999631,53042.70529248 2025-07-11,01:03:51.000,192,11063647,123525,0,1752195830,13863.420571269999,-35.180163960001664,53042.76118944001 2025-07-11,01:03:52.000,192,11063633,123525,0,1752195831,13863.460989129999,-35.20131134999974,53042.76817656001 2025-07-11,01:03:53.000,192,11063589,123725,0,1752195832,13863.49467067999,-35.21540960999846,53042.747215200005 2025-07-11,01:03:54.000,192,11063601,123645,0,1752195833,13863.501406989999,-35.2083604799991,53042.74022808001 2025-07-11,01:03:55.000,192,11063613,123525,0,1752195834,13863.548561159994,-35.20131134999974,53042.7122796 2025-07-11,01:03:56.000,192,11063621,123405,0,1752195835,13863.54182485,-35.2436061299959,53042.747215200005 2025-07-11,01:03:57.000,192,11063608,123565,0,1752195836,13863.55529746999,-35.20131134999974,53042.69131824001 2025-07-11,01:03:58.000,192,11063589,123485,0,1752195837,13863.61592425999,-35.19426222000038,53042.72625384 2025-07-11,01:03:59.000,192,11063660,123405,0,1752195838,13863.67655104999,-35.19426222000038,53042.7821508 2025-07-11,01:04:00.000,192,11063617,123525,0,1752195839,13863.65634211999,-35.18721309000102,53042.7122796 2025-07-11,01:04:01.000,192,11063637,123485,0,1752195840,13863.669814739995,-35.23655699999654,53042.69131824001 2025-07-11,01:04:02.000,192,11063630,123365,0,1752195841,13863.70349629,-35.25770439000189,53042.63542128 2025-07-11,01:04:03.000,192,11063618,123285,0,1752195842,13863.791068319995,-35.314097429996764,53042.74022808001 2025-07-11,01:04:04.000,192,11063670,123325,0,1752195843,13863.80454094,-35.307048299997405,53042.75420232 2025-07-11,01:04:05.000,192,11063639,123805,0,1752195844,13863.81801355999,-35.37753959999827,53042.7122796 2025-07-11,01:04:06.000,192,11063678,123365,0,1752195845,13863.932530829996,-35.363441339999554,53042.747215200005 2025-07-11,01:04:07.000,192,11063580,123245,0,1752195846,13863.952739759996,-35.38458872999763,53042.72625384 2025-07-11,01:04:08.000,192,11063654,123445,0,1752195847,13863.979684999991,-35.38458872999763,53042.70529248 2025-07-11,01:04:09.000,192,11063570,123365,0,1752195848,13863.999893929991,-35.412785250002344,53042.76817656001 2025-07-11,01:04:10.000,192,11063707,123165,0,1752195849,13864.026839170001,-35.37753959999827,53042.75420232 2025-07-11,01:04:11.000,192,11063656,123365,0,1752195850,13864.087465960001,-35.39868698999635,53042.7821508 2025-07-11,01:04:12.000,192,11063685,123285,0,1752195851,13864.127883820001,-35.412785250002344,53042.72625384 2025-07-11,01:04:13.000,192,11063647,123325,0,1752195852,13864.222192159992,-35.349343080000835,53042.796125040004 2025-07-11,01:04:14.000,192,11063605,123165,0,1752195853,13864.255873709997,-35.37049046999891,53042.75420232 2025-07-11,01:04:15.000,192,11063652,123285,0,1752195854,13864.343445739993,-35.349343080000835,53042.76118944001 2025-07-11,01:04:16.000,192,11063638,123085,0,1752195855,13864.397336219998,-35.38458872999763,53042.78913792001 2025-07-11,01:04:17.000,192,11063642,123365,0,1752195856,13864.383863599993,-35.37753959999827,53042.76118944001 2025-07-11,01:04:18.000,192,11063600,123365,0,1752195857,13864.437754079998,-35.39868698999635,53042.72625384 2025-07-11,01:04:19.000,192,11063671,123365,0,1752195858,13864.525326109993,-35.43393264000042,53042.69131824001 2025-07-11,01:04:20.000,192,11063653,123365,0,1752195859,13864.585952899994,-35.42688351000106,53042.75420232 2025-07-11,01:04:21.000,192,11063610,122885,0,1752195860,13864.673524929989,-35.43393264000042,53042.69131824001 2025-07-11,01:04:22.000,192,11063620,123165,0,1752195861,13864.73415171999,-35.4550800299985,53042.73324096 2025-07-11,01:04:23.000,192,11063620,123165,0,1752195862,13864.78130589,-35.46917828999722,53042.74022808001 2025-07-11,01:04:24.000,192,11063626,123085,0,1752195863,13864.86214161,-35.49737481000193,53042.73324096 2025-07-11,01:04:25.000,192,11063616,123085,0,1752195864,13864.89582315999,-35.4550800299985,53042.71926672001 2025-07-11,01:04:26.000,192,11063608,123245,0,1752195865,13864.94297733,-35.46917828999722,53042.71926672001 2025-07-11,01:04:27.000,192,11063660,123245,0,1752195866,13865.030549359995,-35.51147307000065,53042.74022808001 2025-07-11,01:04:28.000,192,11063610,123365,0,1752195867,13865.04402198,-35.54671871999744,53042.7122796 2025-07-11,01:04:29.000,192,11063597,123005,0,1752195868,13865.11812138999,-35.51147307000065,53042.71926672001 2025-07-11,01:04:30.000,192,11063621,122925,0,1752195869,13865.192220799996,-35.532620459998725,53042.747215200005 2025-07-11,01:04:31.000,192,11063626,123165,0,1752195870,13865.239374969991,-35.532620459998725,53042.74022808001 2025-07-11,01:04:32.000,192,11063591,123005,0,1752195871,13865.306738070001,-35.539669589998084,53042.80311216 2025-07-11,01:04:33.000,192,11063614,123045,0,1752195872,13865.360628549992,-35.589013500000874,53042.76817656001 2025-07-11,01:04:34.000,192,11063617,123165,0,1752195873,13865.448200580002,-35.589013500000874,53042.77516368 2025-07-11,01:04:35.000,192,11063667,123205,0,1752195874,13865.502091059992,-35.59606263000023,53042.81009928001 2025-07-11,01:04:36.000,192,11063659,123085,0,1752195875,13865.535772609997,-35.574915240002156,53042.82407352 2025-07-11,01:04:37.000,192,11063610,123445,0,1752195876,13865.636817259998,-35.59606263000023,53042.817086400006 2025-07-11,01:04:38.000,192,11063688,122885,0,1752195877,13865.764807149993,-35.82868392000091,53042.796125040004 2025-07-11,01:04:39.000,192,11063622,123085,0,1752195878,13865.805225009994,-35.87097869999707,53042.865996240005 2025-07-11,01:04:40.000,192,11063634,123085,0,1752195879,13865.865851799994,-35.86392956999771,53042.85900912001 2025-07-11,01:04:41.000,192,11063608,123165,0,1752195880,13865.91300596999,-35.885076959995786,53042.88695760001 2025-07-11,01:04:42.000,192,11063620,123125,0,1752195881,13865.960160139999,-35.9132734800005,53042.94984168 2025-07-11,01:04:43.000,192,11063640,123405,0,1752195882,13866.01405061999,-35.92737173999922,53042.93586744001 2025-07-11,01:04:44.000,192,11063595,123325,0,1752195883,13866.067941099995,-35.9132734800005,53042.94285456 2025-07-11,01:04:45.000,192,11063665,123685,0,1752195884,13866.189194679995,-35.934420869998576,53042.93586744001 2025-07-11,01:04:46.000,192,11063597,123365,0,1752195885,13866.23634884999,-35.87097869999707,53043.01971288 2025-07-11,01:04:47.000,192,11063672,123245,0,1752195886,13866.36433874,-35.87802782999643,53043.01272576 2025-07-11,01:04:48.000,192,11063630,123365,0,1752195887,13866.485592320001,-35.85688043999835,53043.04766136 2025-07-11,01:04:49.000,192,11063612,123365,0,1752195888,13866.627054830002,-35.85688043999835,53043.08958408 2025-07-11,01:04:50.000,192,11063664,123205,0,1752195889,13866.728099480002,-35.82868392000091,53043.10355832001 2025-07-11,01:04:51.000,192,11063697,123445,0,1752195890,13866.849353060003,-35.722946969995974,53043.13849392 2025-07-11,01:04:52.000,192,11063637,123285,0,1752195891,13866.957134019998,-35.63835740999639,53043.15945528 2025-07-11,01:04:53.000,192,11063657,123325,0,1752195892,13867.078387599999,-35.64540653999575,53043.14548104001 2025-07-11,01:04:54.000,192,11063629,123565,0,1752195893,13867.17269593999,-35.64540653999575,53043.21535224 2025-07-11,01:04:55.000,192,11063628,123765,0,1752195894,13867.24005904,-35.59606263000023,53043.201378000005 2025-07-11,01:04:56.000,192,11063607,123485,0,1752195895,13867.30068583,-35.54671871999744,53043.27124920001 2025-07-11,01:04:57.000,192,11063618,123485,0,1752195896,13867.368048929995,-35.49737481000193,53043.28522344 2025-07-11,01:04:58.000,192,11063669,123365,0,1752195897,13867.42193941,-35.476227419996576,53043.33413328 2025-07-11,01:04:59.000,192,11063652,123605,0,1752195898,13867.469093579995,-35.46917828999722,53043.38304312 2025-07-11,01:05:00.000,192,11063662,123365,0,1752195899,13867.54319299,-35.46212915999786,53043.417978720005 2025-07-11,01:05:01.000,192,11063602,123485,0,1752195900,13867.58361085,-35.46917828999722,53043.45990144001 2025-07-11,01:05:02.000,192,11063628,123525,0,1752195901,13867.617292399991,-35.46212915999786,53043.47387568 2025-07-11,01:05:03.000,192,11063644,123285,0,1752195902,13867.698128119991,-35.43393264000042,53043.45291432 2025-07-11,01:05:04.000,192,11063634,123565,0,1752195903,13867.758754909992,-35.42688351000106,53043.487849920006 2025-07-11,01:05:05.000,192,11063680,123245,0,1752195904,13867.819381699992,-35.363441339999554,53043.59265672 2025-07-11,01:05:06.000,192,11063694,123325,0,1752195905,13867.859799559992,-35.33524482000212,53043.536759760005 2025-07-11,01:05:07.000,192,11063654,123245,0,1752195906,13867.954107899997,-35.32114655999612,53043.6206052 2025-07-11,01:05:08.000,192,11063646,123325,0,1752195907,13867.987789450002,-35.342293950001476,53043.59265672 2025-07-11,01:05:09.000,192,11063608,123685,0,1752195908,13868.068625169988,-35.314097429996764,53043.67650216001 2025-07-11,01:05:10.000,192,11063643,123245,0,1752195909,13868.115779339998,-35.299999169998046,53043.704450640005 2025-07-11,01:05:11.000,192,11063587,123485,0,1752195910,13868.142724579993,-35.27885177999997,53043.71842488 2025-07-11,01:05:12.000,192,11063653,123645,0,1752195911,13868.203351369993,-35.32819568999548,53043.73239912 2025-07-11,01:05:13.000,192,11063628,123805,0,1752195912,13868.176406129998,-35.299999169998046,53043.78829608 2025-07-11,01:05:14.000,192,11063650,123565,0,1752195913,13868.237032919998,-35.299999169998046,53043.8302188 2025-07-11,01:05:15.000,192,11063631,123605,0,1752195914,13868.270714469989,-35.33524482000212,53043.823231680006 2025-07-11,01:05:16.000,192,11063615,123205,0,1752195915,13868.270714469989,-35.27885177999997,53043.85118016 2025-07-11,01:05:17.000,192,11063653,123605,0,1752195916,13868.304396019994,-35.292950039998686,53043.921051360005 2025-07-11,01:05:18.000,192,11063600,123525,0,1752195917,13868.311132329989,-35.28590090999933,53043.89310288001 2025-07-11,01:05:19.000,192,11063626,123525,0,1752195918,13868.358286499999,-35.27180265000061,53043.92803848 2025-07-11,01:05:20.000,192,11063624,123525,0,1752195919,13868.385231739994,-35.28590090999933,53043.96297408001 2025-07-11,01:05:21.000,192,11063662,123685,0,1752195920,13868.425649599994,-35.250655259995256,53043.98393544001 2025-07-11,01:05:22.000,192,11063624,123405,0,1752195921,13868.405440669994,-35.28590090999933,53043.99790968 2025-07-11,01:05:23.000,192,11063642,123605,0,1752195922,13868.41891329,-35.32114655999612,53044.0048968 2025-07-11,01:05:24.000,192,11063641,123844,0,1752195923,13868.43912222,-35.28590090999933,53044.02585816 2025-07-11,01:05:25.000,192,11063628,123645,0,1752195924,13868.45933115,-35.307048299997405,53044.04681952 2025-07-11,01:05:26.000,192,11063649,123525,0,1752195925,13868.445858529994,-35.299999169998046,53044.088742240005 2025-07-11,01:05:27.000,192,11063665,123605,0,1752195926,13868.41217697999,-35.356392210000195,53044.08175512001 2025-07-11,01:05:28.000,192,11063634,123805,0,1752195927,13868.405440669994,-35.37753959999827,53044.074768 2025-07-11,01:05:29.000,192,11063616,123645,0,1752195928,13868.405440669994,-35.356392210000195,53044.10271648001 2025-07-11,01:05:30.000,192,11063641,123844,0,1752195929,13868.344813879994,-35.349343080000835,53044.11669072 2025-07-11,01:05:31.000,192,11063651,123765,0,1752195930,13868.317868639999,-35.349343080000835,53044.15162632001 2025-07-11,01:05:32.000,192,11063614,123685,0,1752195931,13868.304396019994,-35.349343080000835,53044.2145104 2025-07-11,01:05:33.000,192,11063641,123405,0,1752195932,13868.210087679989,-35.37753959999827,53044.15162632001 2025-07-11,01:05:34.000,192,11063636,123765,0,1752195933,13868.142724579993,-35.38458872999763,53044.15162632001 2025-07-11,01:05:35.000,192,11063582,124005,0,1752195934,13868.129251959988,-35.39868698999635,53044.11669072 2025-07-11,01:05:36.000,192,11063634,123844,0,1752195935,13868.088834099988,-35.37049046999891,53044.16560056 2025-07-11,01:05:37.000,192,11063630,123725,0,1752195936,13868.021470999993,-35.42688351000106,53044.1446392 2025-07-11,01:05:38.000,192,11063651,123645,0,1752195937,13868.021470999993,-35.476227419996576,53044.16560056 2025-07-11,01:05:39.000,192,11063605,123885,0,1752195938,13867.967580520002,-35.4550800299985,53044.158613440006 2025-07-11,01:05:40.000,192,11063625,123765,0,1752195939,13867.940635279992,-35.4550800299985,53044.1446392 2025-07-11,01:05:41.000,192,11063623,123565,0,1752195940,13867.920426349992,-35.46212915999786,53044.158613440006 2025-07-11,01:05:42.000,192,11063671,123645,0,1752195941,13867.906953730002,-35.50442394000129,53044.158613440006 2025-07-11,01:05:43.000,192,11063668,123844,0,1752195942,13867.880008489992,-35.50442394000129,53044.20053616001 2025-07-11,01:05:44.000,192,11063659,123645,0,1752195943,13867.778963839992,-35.483276549995935,53044.137652080004 2025-07-11,01:05:45.000,192,11063622,123325,0,1752195944,13867.765491220001,-35.50442394000129,53044.09572936 2025-07-11,01:05:46.000,192,11063662,123685,0,1752195945,13867.745282290001,-35.525571329999366,53044.17258768 2025-07-11,01:05:47.000,192,11063602,123645,0,1752195946,13867.718337049992,-35.574915240002156,53044.17957480001 2025-07-11,01:05:48.000,192,11063594,123925,0,1752195947,13867.711600739996,-35.56081697999616,53044.23547176 2025-07-11,01:05:49.000,192,11063660,123685,0,1752195948,13867.718337049992,-35.56081697999616,53044.12367784 2025-07-11,01:05:50.000,192,11063624,123925,0,1752195949,13867.664446570001,-35.574915240002156,53044.16560056 2025-07-11,01:05:51.000,192,11063646,123645,0,1752195950,13867.60381978,-35.62425914999767,53044.15162632001 2025-07-11,01:05:52.000,192,11063641,123485,0,1752195951,13867.576874539991,-35.61016088999895,53044.15162632001 2025-07-11,01:05:53.000,192,11063627,123725,0,1752195952,13867.529720369996,-35.63835740999639,53044.18656192 2025-07-11,01:05:54.000,192,11063581,123565,0,1752195953,13867.4825662,-35.62425914999767,53044.1446392 2025-07-11,01:05:55.000,192,11063593,123525,0,1752195954,13867.469093579995,-35.6665539300011,53044.16560056 2025-07-11,01:05:56.000,192,11063630,123805,0,1752195955,13867.408466789995,-35.65950480000174,53044.22848464001 2025-07-11,01:05:57.000,192,11063626,123565,0,1752195956,13867.38152155,-35.68065218999982,53044.1446392 2025-07-11,01:05:58.000,192,11063660,123645,0,1752195957,13867.36131262,-35.67360306000046,53044.1446392 2025-07-11,01:05:59.000,192,11063596,123605,0,1752195958,13867.307422139995,-35.68065218999982,53044.158613440006 2025-07-11,01:06:00.000,192,11063619,123885,0,1752195959,13867.267004279995,-35.73704523000197,53044.15162632001 2025-07-11,01:06:01.000,192,11063654,123844,0,1752195960,13867.25353165999,-35.74409436000133,53044.11669072 2025-07-11,01:06:02.000,192,11063677,123605,0,1752195961,13867.246795349994,-35.74409436000133,53044.16560056 2025-07-11,01:06:03.000,192,11063669,123645,0,1752195962,13867.19964118,-35.772290879998764,53044.088742240005 2025-07-11,01:06:04.000,192,11063654,124005,0,1752195963,13867.19290486999,-35.758192620000045,53044.11669072 2025-07-11,01:06:05.000,192,11063632,123645,0,1752195964,13867.179432249999,-35.765241749999404,53044.10271648001 2025-07-11,01:06:06.000,192,11063639,123525,0,1752195965,13867.165959629994,-35.765241749999404,53044.11669072 2025-07-11,01:06:07.000,192,11063616,123844,0,1752195966,13867.125541769994,-35.77934000999812,53044.074768 2025-07-11,01:06:08.000,192,11063602,123325,0,1752195967,13867.206377489994,-35.772290879998764,53044.06778088 2025-07-11,01:06:09.000,192,11063632,123605,0,1752195968,13867.179432249999,-35.74409436000133,53044.06778088 2025-07-11,01:06:10.000,192,11063644,123525,0,1752195969,13867.25353165999,-35.758192620000045,53044.11669072 2025-07-11,01:06:11.000,192,11063629,123925,0,1752195970,13867.23332272999,-35.758192620000045,53044.088742240005 2025-07-11,01:06:12.000,192,11063657,123725,0,1752195971,13867.287213209995,-35.765241749999404,53044.08175512001 2025-07-11,01:06:13.000,192,11063603,123685,0,1752195972,13867.31415844999,-35.765241749999404,53044.06079376001 2025-07-11,01:06:14.000,192,11063703,123645,0,1752195973,13867.31415844999,-35.758192620000045,53044.137652080004 2025-07-11,01:06:15.000,192,11063659,123805,0,1752195974,13867.34110369,-35.758192620000045,53044.10970360001 2025-07-11,01:06:16.000,192,11063694,123365,0,1752195975,13867.39499416999,-35.772290879998764,53044.088742240005 2025-07-11,01:06:17.000,192,11063631,123925,0,1752195976,13867.41520309999,-35.74409436000133,53044.13066496001 2025-07-11,01:06:18.000,192,11063641,124085,0,1752195977,13867.408466789995,-35.701799579997896,53044.074768 2025-07-11,01:06:19.000,192,11063671,124005,0,1752195978,13867.469093579995,-35.722946969995974,53044.1446392 2025-07-11,01:06:20.000,192,11063636,123765,0,1752195979,13867.43541202999,-35.74409436000133,53044.13066496001 2025-07-11,01:06:21.000,192,11063671,123725,0,1752195980,13867.489302509995,-35.722946969995974,53044.15162632001 2025-07-11,01:06:22.000,192,11063618,123844,0,1752195981,13867.51624774999,-35.701799579997896,53044.20053616001 2025-07-11,01:06:23.000,192,11063639,124005,0,1752195982,13867.51624774999,-35.72999609999533,53044.16560056 2025-07-11,01:06:24.000,192,11063672,123925,0,1752195983,13867.54319299,-35.74409436000133,53044.1446392 2025-07-11,01:06:25.000,192,11063707,123645,0,1752195984,13867.597083469991,-35.765241749999404,53044.137652080004 2025-07-11,01:06:26.000,192,11063683,123805,0,1752195985,13867.597083469991,-35.74409436000133,53044.18656192 2025-07-11,01:06:27.000,192,11063718,123605,0,1752195986,13867.644237640001,-35.715897839996614,53044.17258768 2025-07-11,01:06:28.000,192,11063660,123485,0,1752195987,13867.657710259991,-35.72999609999533,53044.16560056 2025-07-11,01:06:29.000,192,11063681,123685,0,1752195988,13867.677919189991,-35.73704523000197,53044.18656192 2025-07-11,01:06:30.000,192,11063673,123565,0,1752195989,13867.657710259991,-35.68770131999918,53044.11669072 2025-07-11,01:06:31.000,192,11063703,123805,0,1752195990,13867.725073360001,-35.69475044999854,53044.20053616001 2025-07-11,01:06:32.000,192,11063727,124005,0,1752195991,13867.778963839992,-35.6665539300011,53044.1446392 2025-07-11,01:06:33.000,192,11063649,123605,0,1752195992,13867.711600739996,-35.6665539300011,53044.15162632001 2025-07-11,01:06:34.000,192,11063689,123925,0,1752195993,13867.725073360001,-35.64540653999575,53044.19354904 2025-07-11,01:06:35.000,192,11063660,123565,0,1752195994,13867.772227529997,-35.652455669995106,53044.17258768 2025-07-11,01:06:36.000,192,11063623,123685,0,1752195995,13867.745282290001,-35.63835740999639,53044.137652080004 2025-07-11,01:06:37.000,192,11063726,123805,0,1752195996,13867.832854319997,-35.63130827999703,53044.15162632001 2025-07-11,01:06:38.000,192,11063680,123645,0,1752195997,13867.846326940002,-35.63130827999703,53044.17258768 2025-07-11,01:06:39.000,192,11063687,123645,0,1752195998,13867.839590629992,-35.60311175999959,53044.18656192 2025-07-11,01:06:40.000,192,11063696,123525,0,1752195999,13867.819381699992,-35.65950480000174,53044.17258768 2025-07-11,01:06:41.000,192,11063693,123725,0,1752196000,13867.880008489992,-35.6665539300011,53044.158613440006 2025-07-11,01:06:42.000,192,11063664,123645,0,1752196001,13867.886744800002,-35.64540653999575,53044.207523280005 2025-07-11,01:06:43.000,192,11063647,123725,0,1752196002,13867.880008489992,-35.63835740999639,53044.22149752 2025-07-11,01:06:44.000,192,11063684,123445,0,1752196003,13867.839590629992,-35.65950480000174,53044.24944600001 2025-07-11,01:06:45.000,192,11063623,123725,0,1752196004,13867.859799559992,-35.69475044999854,53044.15162632001 2025-07-11,01:06:46.000,192,11063656,124005,0,1752196005,13867.913690039997,-35.708848709997255,53044.19354904 2025-07-11,01:06:47.000,192,11063660,123525,0,1752196006,13867.866535870002,-35.715897839996614,53044.18656192 2025-07-11,01:06:48.000,192,11063641,123844,0,1752196007,13867.846326940002,-35.72999609999533,53044.20053616001 2025-07-11,01:06:49.000,192,11063686,123725,0,1752196008,13867.826118010002,-35.73704523000197,53044.12367784 2025-07-11,01:06:50.000,192,11063656,123885,0,1752196009,13867.859799559992,-35.765241749999404,53044.158613440006 2025-07-11,01:06:51.000,192,11063649,123844,0,1752196010,13867.893481109997,-35.758192620000045,53044.158613440006 2025-07-11,01:06:52.000,192,11063674,123844,0,1752196011,13867.866535870002,-35.74409436000133,53044.158613440006 2025-07-11,01:06:53.000,192,11063644,123485,0,1752196012,13867.900217419992,-35.74409436000133,53044.17258768 2025-07-11,01:06:54.000,192,11063677,123725,0,1752196013,13867.839590629992,-35.78638913999748,53044.158613440006 2025-07-11,01:06:55.000,192,11063626,123965,0,1752196014,13867.906953730002,-35.73704523000197,53044.16560056 2025-07-11,01:06:56.000,192,11063667,123885,0,1752196015,13867.873272179997,-35.77934000999812,53044.22149752 2025-07-11,01:06:57.000,192,11063669,123565,0,1752196016,13867.873272179997,-35.77934000999812,53044.17957480001 2025-07-11,01:06:58.000,192,11063682,123645,0,1752196017,13867.873272179997,-35.77934000999812,53044.158613440006 2025-07-11,01:06:59.000,192,11063653,123725,0,1752196018,13867.880008489992,-35.79343826999684,53044.15162632001 2025-07-11,01:07:00.000,192,11063635,123405,0,1752196019,13867.886744800002,-35.77934000999812,53044.1446392 2025-07-11,01:07:01.000,192,11063644,123765,0,1752196020,13867.913690039997,-35.765241749999404,53044.20053616001 2025-07-11,01:07:02.000,192,11063689,123565,0,1752196021,13867.859799559992,-35.765241749999404,53044.23547176 2025-07-11,01:07:03.000,192,11063656,123805,0,1752196022,13867.873272179997,-35.715897839996614,53044.158613440006 2025-07-11,01:07:04.000,192,11063659,123645,0,1752196023,13867.886744800002,-35.67360306000046,53044.22848464001 2025-07-11,01:07:05.000,192,11063669,123725,0,1752196024,13867.900217419992,-35.72999609999533,53044.2843816 2025-07-11,01:07:06.000,192,11063669,123725,0,1752196025,13867.920426349992,-35.68065218999982,53044.2843816 2025-07-11,01:07:07.000,192,11063677,123965,0,1752196026,13867.927162660002,-35.701799579997896,53044.19354904 2025-07-11,01:07:08.000,192,11063648,123685,0,1752196027,13867.933898969997,-35.69475044999854,53044.207523280005 2025-07-11,01:07:09.000,192,11063645,123645,0,1752196028,13867.987789450002,-35.67360306000046,53044.29136872 2025-07-11,01:07:10.000,192,11063608,124005,0,1752196029,13868.021470999993,-35.652455669995106,53044.29136872 2025-07-11,01:07:11.000,192,11063629,123725,0,1752196030,13868.028207310002,-35.64540653999575,53044.23547176 2025-07-11,01:07:12.000,192,11063626,123925,0,1752196031,13868.001262069993,-35.65950480000174,53044.305342960004 2025-07-11,01:07:13.000,192,11063661,123885,0,1752196032,13868.061888859993,-35.63130827999703,53044.31931720001 2025-07-11,01:07:14.000,192,11063672,123725,0,1752196033,13868.014734689998,-35.61016088999895,53044.27739448001 2025-07-11,01:07:15.000,192,11063680,123844,0,1752196034,13868.075361479998,-35.56786610999552,53044.27040736001 2025-07-11,01:07:16.000,192,11063660,124045,0,1752196035,13868.082097789993,-35.581964370001515,53044.34027856 2025-07-11,01:07:17.000,192,11063661,123765,0,1752196036,13868.115779339998,-35.60311175999959,53044.3542528 2025-07-11,01:07:18.000,192,11063639,123565,0,1752196037,13868.135988269998,-35.56786610999552,53044.36822704001 2025-07-11,01:07:19.000,192,11063604,123805,0,1752196038,13868.135988269998,-35.525571329999366,53044.2843816 2025-07-11,01:07:20.000,192,11063617,123685,0,1752196039,13868.162933509993,-35.51852220000001,53044.34726568001 2025-07-11,01:07:21.000,192,11063639,123525,0,1752196040,13868.183142439993,-35.49737481000193,53044.29835584001 2025-07-11,01:07:22.000,192,11063661,124005,0,1752196041,13868.210087679989,-35.483276549995935,53044.27739448001 2025-07-11,01:07:23.000,192,11063639,123765,0,1752196042,13868.203351369993,-35.44803089999914,53044.3542528 2025-07-11,01:07:24.000,192,11063648,123805,0,1752196043,13868.210087679989,-35.42688351000106,53044.31931720001 2025-07-11,01:07:25.000,192,11063656,123885,0,1752196044,13868.290923399989,-35.412785250002344,53044.326304320006 2025-07-11,01:07:26.000,192,11063654,123605,0,1752196045,13868.290923399989,-35.39868698999635,53044.38220128 2025-07-11,01:07:27.000,192,11063627,123725,0,1752196046,13868.324604949994,-35.37753959999827,53044.3891884 2025-07-11,01:07:28.000,192,11063649,123485,0,1752196047,13868.358286499999,-35.33524482000212,53044.3891884 2025-07-11,01:07:29.000,192,11063644,123805,0,1752196048,13868.43912222,-35.363441339999554,53044.46604672001 2025-07-11,01:07:30.000,192,11063663,123765,0,1752196049,13868.47280376999,-35.32114655999612,53044.48700808001 2025-07-11,01:07:31.000,192,11063649,123445,0,1752196050,13868.49974901,-35.307048299997405,53044.46604672001 2025-07-11,01:07:32.000,192,11063688,123685,0,1752196051,13868.53343055999,-35.25770439000189,53044.44508536001 2025-07-11,01:07:33.000,192,11063645,124005,0,1752196052,13868.587321039995,-35.250655259995256,53044.48700808001 2025-07-11,01:07:34.000,192,11063610,123565,0,1752196053,13868.59405734999,-35.23655699999654,53044.51495656001 2025-07-11,01:07:35.000,192,11063694,123565,0,1752196054,13868.65468413999,-35.22245873999782,53044.493995200006 2025-07-11,01:07:36.000,192,11063616,123685,0,1752196055,13868.67489306999,-35.22245873999782,53044.54989216 2025-07-11,01:07:37.000,192,11063688,123844,0,1752196056,13868.70183831,-35.2083604799991,53044.51495656001 2025-07-11,01:07:38.000,192,11063692,123565,0,1752196057,13868.69510199999,-35.19426222000038,53044.57085352 2025-07-11,01:07:39.000,192,11063599,123685,0,1752196058,13868.73551985999,-35.173114830002305,53044.53591792001 2025-07-11,01:07:40.000,192,11063689,123765,0,1752196059,13868.80288296,-35.123770919999515,53044.58482776001 2025-07-11,01:07:41.000,192,11063715,123405,0,1752196060,13868.796146649991,-35.123770919999515,53044.58482776001 2025-07-11,01:07:42.000,192,11063656,123645,0,1752196061,13868.78267403,-35.130820049998874,53044.542905040005 2025-07-11,01:07:43.000,192,11063739,123485,0,1752196062,13868.883718680001,-35.09557440000208,53044.591814880005 2025-07-11,01:07:44.000,192,11063638,123885,0,1752196063,13868.910663919996,-35.05327961999865,53044.64771184 2025-07-11,01:07:45.000,192,11063720,123885,0,1752196064,13868.924136540001,-35.067377879997366,53044.64771184 2025-07-11,01:07:46.000,192,11063666,123765,0,1752196065,13868.917400229991,-35.03918135999993,53044.65469896001 2025-07-11,01:07:47.000,192,11063660,123885,0,1752196066,13868.903927610001,-35.03918135999993,53044.65469896001 2025-07-11,01:07:48.000,192,11063669,123645,0,1752196067,13868.998235949992,-35.03213223000057,53044.661686080006 2025-07-11,01:07:49.000,192,11063642,123485,0,1752196068,13869.031917499997,-35.03213223000057,53044.72457016 2025-07-11,01:07:50.000,192,11063664,123525,0,1752196069,13869.058862739992,-35.01098483999522,53044.7385444 2025-07-11,01:07:51.000,192,11063648,123765,0,1752196070,13869.072335359997,-35.02508310000121,53044.74553152 2025-07-11,01:07:52.000,192,11063647,123765,0,1752196071,13869.079071669992,-34.98983744999714,53044.759505760005 2025-07-11,01:07:53.000,192,11063692,123405,0,1752196072,13869.146434770002,-35.00393570999586,53044.808415600004 2025-07-11,01:07:54.000,192,11063645,123725,0,1752196073,13869.112753219997,-35.02508310000121,53044.829376960006 2025-07-11,01:07:55.000,192,11063672,123525,0,1752196074,13869.180116319993,-35.01098483999522,53044.85732544 2025-07-11,01:07:56.000,192,11063649,123605,0,1752196075,13869.193588939997,-34.9968865799965,53044.85033832001 2025-07-11,01:07:57.000,192,11063670,123844,0,1752196076,13869.112753219997,-34.98983744999714,53044.78745424 2025-07-11,01:07:58.000,192,11063671,123565,0,1752196077,13869.159907389992,-34.98278831999778,53044.92020952001 2025-07-11,01:07:59.000,192,11063667,123685,0,1752196078,13869.159907389992,-34.98983744999714,53044.95514512 2025-07-11,01:08:00.000,192,11063672,123525,0,1752196079,13869.139698459992,-34.9968865799965,53044.94815800001 2025-07-11,01:08:01.000,192,11063691,123485,0,1752196080,13869.139698459992,-34.9968865799965,53044.87129968001 2025-07-11,01:08:02.000,192,11063623,123445,0,1752196081,13869.139698459992,-35.01803397000185,53044.89924816001 2025-07-11,01:08:03.000,192,11063631,123645,0,1752196082,13869.146434770002,-35.01098483999522,53044.927196640005 2025-07-11,01:08:04.000,192,11063630,123685,0,1752196083,13869.119489529992,-34.9616409299997,53044.94815800001 2025-07-11,01:08:05.000,192,11063662,123445,0,1752196084,13869.119489529992,-34.96869005999906,53044.96213224 2025-07-11,01:08:06.000,192,11063637,123165,0,1752196085,13869.126225840002,-34.97573918999842,53044.99008072001 2025-07-11,01:08:07.000,192,11063618,123365,0,1752196086,13869.132962149997,-34.98278831999778,53044.95514512 2025-07-11,01:08:08.000,192,11063653,123525,0,1752196087,13869.126225840002,-35.01803397000185,53044.96213224 2025-07-11,01:08:09.000,192,11063678,123205,0,1752196088,13869.119489529992,-35.01098483999522,53044.9830936 2025-07-11,01:08:10.000,192,11063650,123325,0,1752196089,13869.119489529992,-34.98278831999778,53045.10187464 2025-07-11,01:08:11.000,192,11063631,123685,0,1752196090,13869.085807980002,-35.03213223000057,53045.00405496 2025-07-11,01:08:12.000,192,11063630,123365,0,1752196091,13869.038653809992,-35.02508310000121,53045.02501632 2025-07-11,01:08:13.000,192,11063667,123325,0,1752196092,13869.079071669992,-35.05327961999865,53045.02501632 2025-07-11,01:08:14.000,192,11063678,123445,0,1752196093,13869.052126429997,-35.081476139996084,53045.00405496 2025-07-11,01:08:15.000,192,11063672,123525,0,1752196094,13869.018444879992,-35.081476139996084,53044.99008072001 2025-07-11,01:08:16.000,192,11063669,123565,0,1752196095,13868.984763330001,-35.03213223000057,53045.02501632 2025-07-11,01:08:17.000,192,11063654,123685,0,1752196096,13869.018444879992,-35.074427009996725,53045.03200344 2025-07-11,01:08:18.000,192,11063613,123365,0,1752196097,13869.045390120002,-35.067377879997366,53045.03899056001 2025-07-11,01:08:19.000,192,11063699,123205,0,1752196098,13869.112753219997,-35.08852526999544,53045.08091328 2025-07-11,01:08:20.000,192,11063663,123565,0,1752196099,13869.132962149997,-35.13786917999823,53045.045977680005 2025-07-11,01:08:21.000,192,11063636,123325,0,1752196100,13869.146434770002,-35.116721790000156,53045.06693904001 2025-07-11,01:08:22.000,192,11063637,123245,0,1752196101,13869.220534179993,-35.15196743999695,53045.03899056001 2025-07-11,01:08:23.000,192,11063682,123365,0,1752196102,13869.200325249993,-35.15901656999631,53045.108861759996 2025-07-11,01:08:24.000,192,11063703,123205,0,1752196103,13869.234006799998,-35.180163960001664,53045.108861759996 2025-07-11,01:08:25.000,192,11063664,123605,0,1752196104,13869.281160969993,-35.13786917999823,53045.07392616 2025-07-11,01:08:26.000,192,11063641,123205,0,1752196105,13869.314842519998,-35.15901656999631,53045.10187464 2025-07-11,01:08:27.000,192,11063696,123405,0,1752196106,13869.328315139988,-35.14491830999759,53045.05995192 2025-07-11,01:08:28.000,192,11063647,123285,0,1752196107,13869.375469309998,-35.13786917999823,53045.12982312 2025-07-11,01:08:29.000,192,11063627,123125,0,1752196108,13869.422623479993,-35.08852526999544,53045.17174584 2025-07-11,01:08:30.000,192,11063690,123445,0,1752196109,13869.463041339994,-35.06032874999801,53045.1927072 2025-07-11,01:08:31.000,192,11063667,123525,0,1752196110,13869.530404439989,-35.06032874999801,53045.17174584 2025-07-11,01:08:32.000,192,11063634,123165,0,1752196111,13869.55061336999,-35.03918135999993,53045.15078448 2025-07-11,01:08:33.000,192,11063677,123205,0,1752196112,13869.665130639994,-35.01803397000185,53045.17174584 2025-07-11,01:08:34.000,192,11063614,123085,0,1752196113,13869.705548499995,-35.00393570999586,53045.18572008001 2025-07-11,01:08:35.000,192,11063644,123365,0,1752196114,13869.745966359995,-34.98983744999714,53045.15078448 2025-07-11,01:08:36.000,192,11063627,123285,0,1752196115,13869.82006577,-34.96869005999906,53045.19969432 2025-07-11,01:08:37.000,192,11063660,123365,0,1752196116,13869.87395624999,-34.96869005999906,53045.2276428 2025-07-11,01:08:38.000,192,11063697,123285,0,1752196117,13869.93458303999,-34.92639527999563,53045.23462992001 2025-07-11,01:08:39.000,192,11063700,123205,0,1752196118,13869.98173721,-34.940493540001626,53045.24860416 2025-07-11,01:08:40.000,192,11063629,123165,0,1752196119,13870.042364,-34.91934614999627,53045.24161704 2025-07-11,01:08:41.000,192,11063722,123005,0,1752196120,13870.116463409991,-34.93344441000227,53045.213668560005 2025-07-11,01:08:42.000,192,11063691,123125,0,1752196121,13870.190562819997,-34.891149629998836,53045.18572008001 2025-07-11,01:08:43.000,192,11063658,123205,0,1752196122,13870.224244370002,-34.87705137000012,53045.2276428 2025-07-11,01:08:44.000,192,11063706,122965,0,1752196123,13870.318552709992,-34.841805719996046,53045.26956552 2025-07-11,01:08:45.000,192,11063620,122885,0,1752196124,13870.406124740002,-34.83475658999669,53045.297514 2025-07-11,01:08:46.000,192,11063616,123285,0,1752196125,13870.379179499992,-34.82065832999797,53045.297514 2025-07-11,01:08:47.000,192,11063697,123085,0,1752196126,13870.473487839998,-34.82065832999797,53045.32546248001 2025-07-11,01:08:48.000,192,11063672,123205,0,1752196127,13870.466751530003,-34.848854849995405,53045.332449600006 2025-07-11,01:08:49.000,192,11063673,123045,0,1752196128,13870.493696769998,-34.82770745999733,53045.33943672 2025-07-11,01:08:50.000,192,11063705,123005,0,1752196129,13870.554323559998,-34.78541268000117,53045.39533368 2025-07-11,01:08:51.000,192,11063636,123005,0,1752196130,13870.513905699998,-34.79246181000053,53045.4372564 2025-07-11,01:08:52.000,192,11063642,123085,0,1752196131,13870.520642009993,-34.78541268000117,53045.479179120004 2025-07-11,01:08:53.000,192,11063652,123325,0,1752196132,13870.513905699998,-34.78541268000117,53045.42328216001 2025-07-11,01:08:54.000,192,11063667,123045,0,1752196133,13870.507169389988,-34.778363550001814,53045.45821776 2025-07-11,01:08:55.000,192,11063617,123285,0,1752196134,13870.500433079993,-34.79246181000053,53045.45821776 2025-07-11,01:08:56.000,192,11063629,123005,0,1752196135,13870.534114629998,-34.79246181000053,53045.45821776 2025-07-11,01:08:57.000,192,11063594,123245,0,1752196136,13870.588005109988,-34.76426528999582,53045.500140480006 2025-07-11,01:08:58.000,192,11063643,123205,0,1752196137,13870.567796179988,-34.77131441999518,53045.54206320001 2025-07-11,01:08:59.000,192,11063628,123005,0,1752196138,13870.641895589994,-34.7501670299971,53045.59097304001 2025-07-11,01:09:00.000,192,11063655,123085,0,1752196139,13870.702522379994,-34.7501670299971,53045.53507608 2025-07-11,01:09:01.000,192,11063634,123245,0,1752196140,13870.722731309994,-34.75721615999646,53045.59097304001 2025-07-11,01:09:02.000,192,11063642,123285,0,1752196141,13870.756412859999,-34.70082312000159,53045.65385712 2025-07-11,01:09:03.000,192,11063642,123125,0,1752196142,13870.817039649999,-34.68672485999559,53045.667831360006 2025-07-11,01:09:04.000,192,11063671,123325,0,1752196143,13870.803567029994,-34.68672485999559,53045.63988288001 2025-07-11,01:09:05.000,192,11063646,123005,0,1752196144,13870.83051226999,-34.6514792099988,53045.62590864 2025-07-11,01:09:06.000,192,11063604,123365,0,1752196145,13870.9180843,-34.63738095000008,53045.6818056 2025-07-11,01:09:07.000,192,11063672,123285,0,1752196146,13870.9180843,-34.616233560002,53045.67481848 2025-07-11,01:09:08.000,192,11063640,123245,0,1752196147,13870.97197477999,-34.63033182000072,53045.70975408001 2025-07-11,01:09:09.000,192,11063701,123085,0,1752196148,13870.97871109,-34.59508616999665,53045.72372832 2025-07-11,01:09:10.000,192,11063626,122805,0,1752196149,13871.005656329995,-34.609184429995366,53045.73071544 2025-07-11,01:09:11.000,192,11063691,123205,0,1752196150,13870.99218370999,-34.59508616999665,53045.73071544 2025-07-11,01:09:12.000,192,11063604,123005,0,1752196151,13870.985447399995,-34.60213529999601,53045.73071544 2025-07-11,01:09:13.000,192,11063620,123245,0,1752196152,13871.066283119995,-34.57393877999857,53045.73071544 2025-07-11,01:09:14.000,192,11063591,123325,0,1752196153,13871.01912895,-34.545742260001134,53045.77263816 2025-07-11,01:09:15.000,192,11063623,123125,0,1752196154,13871.005656329995,-34.538693130001775,53045.779625279996 2025-07-11,01:09:16.000,192,11063630,123445,0,1752196155,13871.025865259995,-34.52459486999578,53045.814560880004 2025-07-11,01:09:17.000,192,11063634,123245,0,1752196156,13871.025865259995,-34.53164399999514,53045.87744496001 2025-07-11,01:09:18.000,192,11063676,123405,0,1752196157,13871.03933788,-34.53164399999514,53045.92635480001 2025-07-11,01:09:19.000,192,11063651,123325,0,1752196158,13871.01912895,-34.53164399999514,53045.89840632 2025-07-11,01:09:20.000,192,11063645,123005,0,1752196159,13871.066283119995,-34.55984051999985,53045.94032904 2025-07-11,01:09:21.000,192,11063682,123005,0,1752196160,13871.046074189995,-34.609184429995366,53045.97526464001 2025-07-11,01:09:22.000,192,11063603,123005,0,1752196161,13871.01239263999,-34.60213529999601,53045.982251760004 2025-07-11,01:09:23.000,192,11063644,123125,0,1752196162,13871.025865259995,-34.63738095000008,53046.01020024 2025-07-11,01:09:24.000,192,11063567,123205,0,1752196163,13870.97871109,-34.658528339998156,53045.982251760004 2025-07-11,01:09:25.000,192,11063611,123245,0,1752196164,13870.93829323,-34.6514792099988,53045.98923888 2025-07-11,01:09:26.000,192,11063611,123165,0,1752196165,13870.91134798999,-34.70082312000159,53046.03814872 2025-07-11,01:09:27.000,192,11063636,123005,0,1752196166,13870.89113905999,-34.679675729996234,53046.05911008 2025-07-11,01:09:28.000,192,11063620,123005,0,1752196167,13870.823775959994,-34.74311789999774,53045.99622600001 2025-07-11,01:09:29.000,192,11063616,123245,0,1752196168,13870.83051226999,-34.76426528999582,53046.052122960005 2025-07-11,01:09:30.000,192,11063688,123205,0,1752196169,13870.763149169994,-34.76426528999582,53046.07308432001 2025-07-11,01:09:31.000,192,11063661,123325,0,1752196170,13870.736203929999,-34.80656006999925,53046.03814872 2025-07-11,01:09:32.000,192,11063682,123205,0,1752196171,13870.702522379994,-34.83475658999669,53046.07308432001 2025-07-11,01:09:33.000,192,11063609,123445,0,1752196172,13870.668840829989,-34.79951093999989,53046.08705856 2025-07-11,01:09:34.000,192,11063578,123085,0,1752196173,13870.648631899989,-34.87705137000012,53046.03814872 2025-07-11,01:09:35.000,192,11063651,123085,0,1752196174,13870.621686659993,-34.91934614999627,53046.04513584001 2025-07-11,01:09:36.000,192,11063605,123205,0,1752196175,13870.614950349998,-34.940493540001626,53046.01718736 2025-07-11,01:09:37.000,192,11063635,123205,0,1752196176,13870.601477729993,-34.947542670000985,53046.09404568001 2025-07-11,01:09:38.000,192,11063609,123325,0,1752196177,13870.588005109988,-34.98278831999778,53046.10801992 2025-07-11,01:09:39.000,192,11063660,123365,0,1752196178,13870.554323559998,-34.954591800000344,53046.07308432001 2025-07-11,01:09:40.000,192,11063598,123285,0,1752196179,13870.554323559998,-35.01803397000185,53046.08007144 2025-07-11,01:09:41.000,192,11063600,123365,0,1752196180,13870.527378319988,-35.01803397000185,53046.08705856 2025-07-11,01:09:42.000,192,11063627,123085,0,1752196181,13870.500433079993,-35.02508310000121,53046.12199416001 2025-07-11,01:09:43.000,192,11063669,123285,0,1752196182,13870.480224149993,-35.00393570999586,53046.12199416001 2025-07-11,01:09:44.000,192,11063657,123005,0,1752196183,13870.433069979998,-35.00393570999586,53046.12898128 2025-07-11,01:09:45.000,192,11063656,123245,0,1752196184,13870.446542600002,-35.03213223000057,53046.115007039996 2025-07-11,01:09:46.000,192,11063626,123285,0,1752196185,13870.439806289993,-35.04623048999929,53046.115007039996 2025-07-11,01:09:47.000,192,11063704,123005,0,1752196186,13870.406124740002,-35.06032874999801,53046.12898128 2025-07-11,01:09:48.000,192,11063624,123365,0,1752196187,13870.345497950002,-35.06032874999801,53046.08705856 2025-07-11,01:09:49.000,192,11063670,123285,0,1752196188,13870.372443189997,-35.06032874999801,53046.08705856 2025-07-11,01:09:50.000,192,11063667,123125,0,1752196189,13870.338761639992,-35.05327961999865,53046.12898128 2025-07-11,01:09:51.000,192,11063662,123005,0,1752196190,13870.345497950002,-35.03213223000057,53046.170904000006 2025-07-11,01:09:52.000,192,11063649,123005,0,1752196191,13870.332025329997,-35.03918135999993,53046.18487824 2025-07-11,01:09:53.000,192,11063672,123365,0,1752196192,13870.298343779992,-35.04623048999929,53046.10801992 2025-07-11,01:09:54.000,192,11063675,123245,0,1752196193,13870.237716989992,-35.01803397000185,53046.1359684 2025-07-11,01:09:55.000,192,11063635,123005,0,1752196194,13870.291607469997,-35.01098483999522,53046.14295552001 2025-07-11,01:09:56.000,192,11063612,123205,0,1752196195,13870.291607469997,-35.03918135999993,53046.18487824 2025-07-11,01:09:57.000,192,11063602,123245,0,1752196196,13870.257925919992,-35.04623048999929,53046.12898128 2025-07-11,01:09:58.000,192,11063613,123205,0,1752196197,13870.278134849992,-35.03213223000057,53046.19186536001 2025-07-11,01:09:59.000,192,11063631,123085,0,1752196198,13870.230980679997,-35.01098483999522,53046.170904000006 2025-07-11,01:10:00.000,192,11063658,123085,0,1752196199,13870.224244370002,-35.05327961999865,53046.15692976 2025-07-11,01:10:01.000,192,11063685,123045,0,1752196200,13870.190562819997,-34.9616409299997,53046.219813840005 2025-07-11,01:10:02.000,192,11063667,123045,0,1752196201,13870.190562819997,-35.01803397000185,53046.149942640004 2025-07-11,01:10:03.000,192,11063651,123005,0,1752196202,13870.217508059992,-35.01803397000185,53046.219813840005 2025-07-11,01:10:04.000,192,11063588,123045,0,1752196203,13870.177090199992,-35.05327961999865,53046.16391688001 2025-07-11,01:10:05.000,192,11063612,122965,0,1752196204,13870.217508059992,-35.09557440000208,53046.17789112 2025-07-11,01:10:06.000,192,11063611,122765,0,1752196205,13870.204035440001,-35.081476139996084,53046.17789112 2025-07-11,01:10:07.000,192,11063644,122885,0,1752196206,13870.244453300002,-35.10262353000144,53046.18487824 2025-07-11,01:10:08.000,192,11063694,123245,0,1752196207,13870.278134849992,-35.123770919999515,53046.22680096 2025-07-11,01:10:09.000,192,11063619,123205,0,1752196208,13870.325289020002,-35.14491830999759,53046.19186536001 2025-07-11,01:10:10.000,192,11063596,123285,0,1752196209,13870.332025329997,-35.180163960001664,53046.170904000006 2025-07-11,01:10:11.000,192,11063665,123205,0,1752196210,13870.352234259997,-35.19426222000038,53046.15692976 2025-07-11,01:10:12.000,192,11063641,123285,0,1752196211,13870.419597359993,-35.2436061299959,53046.17789112 2025-07-11,01:10:13.000,192,11063621,123205,0,1752196212,13870.453278909998,-35.22950786999718,53046.170904000006 2025-07-11,01:10:14.000,192,11063634,123325,0,1752196213,13870.540850939993,-35.27885177999997,53046.15692976 2025-07-11,01:10:15.000,192,11063639,123165,0,1752196214,13870.588005109988,-35.26475352000125,53046.219813840005 2025-07-11,01:10:16.000,192,11063607,123365,0,1752196215,13870.601477729993,-35.292950039998686,53046.16391688001 2025-07-11,01:10:17.000,192,11063686,123365,0,1752196216,13870.655368209998,-35.299999169998046,53046.15692976 2025-07-11,01:10:18.000,192,11063607,123085,0,1752196217,13870.682313449994,-35.292950039998686,53046.12898128 2025-07-11,01:10:19.000,192,11063593,123285,0,1752196218,13870.756412859999,-35.33524482000212,53046.15692976 2025-07-11,01:10:20.000,192,11063595,123645,0,1752196219,13870.776621789999,-35.33524482000212,53046.16391688001 2025-07-11,01:10:21.000,192,11063580,123205,0,1752196220,13870.817039649999,-35.32114655999612,53046.17789112 2025-07-11,01:10:22.000,192,11063666,122965,0,1752196221,13870.85072119999,-35.27885177999997,53046.26173656001 2025-07-11,01:10:23.000,192,11063615,123285,0,1752196222,13870.904611679995,-35.307048299997405,53046.23378808 2025-07-11,01:10:24.000,192,11063599,123245,0,1752196223,13870.97197477999,-35.314097429996764,53046.23378808 2025-07-11,01:10:25.000,192,11063666,123365,0,1752196224,13871.03260156999,-35.32114655999612,53046.25474944 2025-07-11,01:10:26.000,192,11063656,123245,0,1752196225,13871.07975574,-35.27180265000061,53046.268723680005 2025-07-11,01:10:27.000,192,11063620,123165,0,1752196226,13871.066283119995,-35.27885177999997,53046.25474944 2025-07-11,01:10:28.000,192,11063630,123165,0,1752196227,13871.07301942999,-35.292950039998686,53046.24776232 2025-07-11,01:10:29.000,192,11063604,123205,0,1752196228,13871.09322835999,-35.27180265000061,53046.31064640001 2025-07-11,01:10:30.000,192,11063672,123165,0,1752196229,13871.09322835999,-35.26475352000125,53046.345582 2025-07-11,01:10:31.000,192,11063676,123205,0,1752196230,13871.16059146,-35.27885177999997,53046.317633520004 2025-07-11,01:10:32.000,192,11063699,123205,0,1752196231,13871.167327769996,-35.26475352000125,53046.338594880006 2025-07-11,01:10:33.000,192,11063656,123165,0,1752196232,13871.20100932,-35.28590090999933,53046.338594880006 2025-07-11,01:10:34.000,192,11063571,123125,0,1752196233,13871.234690869991,-35.27180265000061,53046.317633520004 2025-07-11,01:10:35.000,192,11063670,123365,0,1752196234,13871.295317659991,-35.28590090999933,53046.35955624001 2025-07-11,01:10:36.000,192,11063656,123245,0,1752196235,13871.302053970001,-35.2436061299959,53046.338594880006 2025-07-11,01:10:37.000,192,11063661,123005,0,1752196236,13871.328999209996,-35.22245873999782,53046.36654336 2025-07-11,01:10:38.000,192,11063620,123445,0,1752196237,13871.335735519991,-35.180163960001664,53046.37353048 2025-07-11,01:10:39.000,192,11063633,123085,0,1752196238,13871.355944449992,-35.16606569999567,53046.36654336 2025-07-11,01:10:41.000,192,11063683,123405,0,1752196240,13871.382889690001,-35.15901656999631,53046.42942744001 2025-07-11,01:10:42.000,192,11063591,123485,0,1752196241,13871.403098620001,-35.14491830999759,53046.45737592001 2025-07-11,01:10:43.000,192,11063637,123285,0,1752196242,13871.396362309992,-35.1096726600008,53046.44340168 2025-07-11,01:10:44.000,192,11063614,123285,0,1752196243,13871.369417069996,-35.081476139996084,53046.46436304 2025-07-11,01:10:45.000,192,11063660,123205,0,1752196244,13871.342471830001,-35.05327961999865,53046.45737592001 2025-07-11,01:10:46.000,192,11063665,123245,0,1752196245,13871.302053970001,-35.03918135999993,53046.436414560005 2025-07-11,01:10:47.000,192,11063626,123365,0,1752196246,13871.275108729991,-35.00393570999586,53046.450388799996 2025-07-11,01:10:48.000,192,11063571,123005,0,1752196247,13871.288581349996,-35.03918135999993,53046.436414560005 2025-07-11,01:10:49.000,192,11063601,123205,0,1752196248,13871.227954559996,-34.97573918999842,53046.40147896 2025-07-11,01:10:50.000,192,11063685,123285,0,1752196249,13871.248163489996,-34.96869005999906,53046.46436304 2025-07-11,01:10:51.000,192,11063667,123045,0,1752196250,13871.167327769996,-34.93344441000227,53046.450388799996 2025-07-11,01:10:52.000,192,11063632,123245,0,1752196251,13871.106700979995,-34.93344441000227,53046.39449184 2025-07-11,01:10:53.000,192,11063659,123445,0,1752196252,13871.07975574,-34.92639527999563,53046.47135016 2025-07-11,01:10:54.000,192,11063639,123045,0,1752196253,13871.05954681,-34.891149629998836,53046.436414560005 2025-07-11,01:10:55.000,192,11063623,123365,0,1752196254,13870.965238469995,-34.91229701999691,53046.40147896 2025-07-11,01:10:56.000,192,11063610,123285,0,1752196255,13870.924820609995,-34.91229701999691,53046.42244032 2025-07-11,01:10:57.000,192,11063622,123245,0,1752196256,13870.884402749994,-34.91229701999691,53046.46436304 2025-07-11,01:10:58.000,192,11063609,123205,0,1752196257,13870.817039649999,-34.91229701999691,53046.44340168 2025-07-11,01:10:59.000,192,11063594,123045,0,1752196258,13870.796830719999,-34.98278831999778,53046.54122136 2025-07-11,01:11:00.000,192,11063608,123085,0,1752196259,13870.715994999999,-34.9616409299997,53046.506285760006 2025-07-11,01:11:01.000,192,11063628,123285,0,1752196260,13870.675577139998,-34.96869005999906,53046.485324400004 2025-07-11,01:11:02.000,192,11063634,123165,0,1752196261,13870.648631899989,-34.9968865799965,53046.485324400004 2025-07-11,01:11:03.000,192,11063610,123085,0,1752196262,13870.588005109988,-35.03213223000057,53046.47135016 2025-07-11,01:11:04.000,192,11063656,122885,0,1752196263,13870.513905699998,-35.04623048999929,53046.47135016 2025-07-11,01:11:05.000,192,11063689,123525,0,1752196264,13870.453278909998,-35.1096726600008,53046.47833728001 2025-07-11,01:11:06.000,192,11063599,123005,0,1752196265,13870.372443189997,-35.074427009996725,53046.42942744001 2025-07-11,01:11:07.000,192,11063647,123005,0,1752196266,13870.352234259997,-35.08852526999544,53046.436414560005 2025-07-11,01:11:08.000,192,11063681,123205,0,1752196267,13870.305080090002,-35.1096726600008,53046.39449184 2025-07-11,01:11:09.000,192,11063655,123005,0,1752196268,13870.291607469997,-35.15901656999631,53046.436414560005 2025-07-11,01:11:10.000,192,11063640,123085,0,1752196269,13870.284871160002,-35.15901656999631,53046.39449184 2025-07-11,01:11:11.000,192,11063643,123205,0,1752196270,13870.237716989992,-35.20131134999974,53046.35955624001 2025-07-11,01:11:12.000,192,11063626,122885,0,1752196271,13870.163617580001,-35.20131134999974,53046.39449184 2025-07-11,01:11:13.000,192,11063595,123245,0,1752196272,13870.143408650001,-35.20131134999974,53046.36654336 2025-07-11,01:11:14.000,192,11063674,123405,0,1752196273,13870.129936029996,-35.25770439000189,53046.33160776001 2025-07-11,01:11:15.000,192,11063699,123005,0,1752196274,13870.116463409991,-35.25770439000189,53046.31064640001 2025-07-11,01:11:16.000,192,11063650,123165,0,1752196275,13870.008682449996,-35.22950786999718,53046.317633520004 2025-07-11,01:11:17.000,192,11063689,122965,0,1752196276,13869.98173721,-35.25770439000189,53046.282697919996 2025-07-11,01:11:18.000,192,11063716,123125,0,1752196277,13869.96152828,-35.23655699999654,53046.35256912 2025-07-11,01:11:19.000,192,11063632,123245,0,1752196278,13869.92111042,-35.27180265000061,53046.24776232 2025-07-11,01:11:20.000,192,11063645,122965,0,1752196279,13869.907637799995,-35.27180265000061,53046.26173656001 2025-07-11,01:11:21.000,192,11063677,123285,0,1752196280,13869.85374731999,-35.25770439000189,53046.24776232 2025-07-11,01:11:22.000,192,11063643,123285,0,1752196281,13869.79985684,-35.292950039998686,53046.23378808 2025-07-11,01:11:23.000,192,11063620,123045,0,1752196282,13869.79312052999,-35.26475352000125,53046.2058396 2025-07-11,01:11:24.000,192,11063631,123325,0,1752196283,13869.766175289995,-35.25770439000189,53046.18487824 2025-07-11,01:11:25.000,192,11063649,123285,0,1752196284,13869.725757429995,-35.26475352000125,53046.19186536001 2025-07-11,01:11:26.000,192,11063668,123005,0,1752196285,13869.705548499995,-35.250655259995256,53046.24776232 2025-07-11,01:11:27.000,192,11063654,123205,0,1752196286,13869.6381854,-35.22950786999718,53046.18487824 2025-07-11,01:11:28.000,192,11063644,123045,0,1752196287,13869.61124015999,-35.2083604799991,53046.17789112 2025-07-11,01:11:29.000,192,11063650,123045,0,1752196288,13869.57082229999,-35.21540960999846,53046.19885248 2025-07-11,01:11:30.000,192,11063665,123365,0,1752196289,13869.516931819999,-35.21540960999846,53046.19885248 2025-07-11,01:11:31.000,192,11063633,122805,0,1752196290,13869.469777649989,-35.21540960999846,53046.21282672001 2025-07-11,01:11:32.000,192,11063686,123205,0,1752196291,13869.436096099998,-35.21540960999846,53046.21282672001 2025-07-11,01:11:33.000,192,11063650,123365,0,1752196292,13869.368732999988,-35.299999169998046,53046.15692976 2025-07-11,01:11:34.000,192,11063640,123005,0,1752196293,13869.314842519998,-35.23655699999654,53046.17789112 2025-07-11,01:11:35.000,192,11063689,123205,0,1752196294,13869.301369899993,-35.307048299997405,53046.12199416001 2025-07-11,01:11:36.000,192,11063659,122925,0,1752196295,13869.254215729998,-35.299999169998046,53046.12199416001 2025-07-11,01:11:37.000,192,11063691,123045,0,1752196296,13869.240743109993,-35.27885177999997,53046.16391688001 2025-07-11,01:11:38.000,192,11063679,123205,0,1752196297,13869.281160969993,-35.27180265000061,53046.14295552001 2025-07-11,01:11:39.000,192,11063639,123085,0,1752196298,13869.247479420002,-35.28590090999933,53046.07308432001 2025-07-11,01:11:40.000,192,11063659,123005,0,1752196299,13869.267688350003,-35.27180265000061,53046.08007144 2025-07-11,01:11:41.000,192,11063680,123245,0,1752196300,13869.213797869998,-35.307048299997405,53046.07308432001 2025-07-11,01:11:42.000,192,11063636,123285,0,1752196301,13869.274424659998,-35.292950039998686,53046.08705856 2025-07-11,01:11:43.000,192,11063599,123325,0,1752196302,13869.227270490002,-35.32819568999548,53046.03814872 2025-07-11,01:11:44.000,192,11063648,123205,0,1752196303,13869.227270490002,-35.32114655999612,53046.02417448001 2025-07-11,01:11:45.000,192,11063681,123205,0,1752196304,13869.234006799998,-35.33524482000212,53046.0660972 2025-07-11,01:11:46.000,192,11063647,123005,0,1752196305,13869.193588939997,-35.356392210000195,53046.01718736 2025-07-11,01:11:47.000,192,11063689,123165,0,1752196306,13869.173380009997,-35.37049046999891,53046.04513584001 2025-07-11,01:11:48.000,192,11063654,123045,0,1752196307,13869.132962149997,-35.363441339999554,53046.02417448001 2025-07-11,01:11:49.000,192,11063666,123045,0,1752196308,13869.126225840002,-35.39163785999699,53046.01718736 2025-07-11,01:11:50.000,192,11063698,123045,0,1752196309,13869.139698459992,-35.4198343800017,53046.05911008 2025-07-11,01:11:51.000,192,11063598,123045,0,1752196310,13869.085807980002,-35.412785250002344,53046.09404568001 2025-07-11,01:11:52.000,192,11063692,122845,0,1752196311,13869.099280599992,-35.37753959999827,53046.07308432001 2025-07-11,01:11:53.000,192,11063639,123085,0,1752196312,13869.079071669992,-35.356392210000195,53046.01020024 2025-07-11,01:11:54.000,192,11063712,122965,0,1752196313,13869.045390120002,-35.363441339999554,53045.982251760004 2025-07-11,01:11:55.000,192,11063732,123205,0,1752196314,13869.099280599992,-35.39868698999635,53046.052122960005 2025-07-11,01:11:56.000,192,11063662,123205,0,1752196315,13869.058862739992,-35.363441339999554,53046.003213120006 2025-07-11,01:11:57.000,192,11063657,123085,0,1752196316,13869.011708569997,-35.356392210000195,53046.01020024 2025-07-11,01:11:58.000,192,11063656,123125,0,1752196317,13869.025181190002,-35.28590090999933,53045.98923888 2025-07-11,01:11:59.000,192,11063680,123125,0,1752196318,13869.011708569997,-35.26475352000125,53045.982251760004 2025-07-11,01:12:00.000,192,11063613,123085,0,1752196319,13869.018444879992,-35.292950039998686,53045.98923888 2025-07-11,01:12:01.000,192,11063664,123045,0,1752196320,13868.991499639997,-35.314097429996764,53045.95430328001 2025-07-11,01:12:02.000,192,11063681,123285,0,1752196321,13868.944345470001,-35.26475352000125,53045.933341920005 2025-07-11,01:12:03.000,192,11063661,123285,0,1752196322,13868.930872849996,-35.250655259995256,53045.87045784 2025-07-11,01:12:04.000,192,11063627,123085,0,1752196323,13868.910663919996,-35.25770439000189,53045.835522240006 2025-07-11,01:12:05.000,192,11063685,123365,0,1752196324,13868.937609159992,-35.250655259995256,53045.821548 2025-07-11,01:12:06.000,192,11063665,123125,0,1752196325,13868.930872849996,-35.25770439000189,53045.765651040005 2025-07-11,01:12:07.000,192,11063677,123045,0,1752196326,13868.917400229991,-35.22950786999718,53045.77263816 2025-07-11,01:12:08.000,192,11063678,123405,0,1752196327,13868.944345470001,-35.23655699999654,53045.78661240001 2025-07-11,01:12:09.000,192,11063640,123245,0,1752196328,13868.897191299991,-35.22245873999782,53045.78661240001 2025-07-11,01:12:10.000,192,11063695,123085,0,1752196329,13868.917400229991,-35.250655259995256,53045.74468968 2025-07-11,01:12:11.000,192,11063656,123045,0,1752196330,13868.903927610001,-35.26475352000125,53045.75866392001 2025-07-11,01:12:12.000,192,11063669,123085,0,1752196331,13868.890454989996,-35.25770439000189,53045.70276696 2025-07-11,01:12:13.000,192,11063620,123245,0,1752196332,13868.903927610001,-35.26475352000125,53045.74468968 2025-07-11,01:12:14.000,192,11063622,123245,0,1752196333,13868.917400229991,-35.2436061299959,53045.779625279996 2025-07-11,01:12:15.000,192,11063641,123125,0,1752196334,13868.971290709997,-35.250655259995256,53045.779625279996 2025-07-11,01:12:16.000,192,11063676,123005,0,1752196335,13868.937609159992,-35.299999169998046,53045.74468968 2025-07-11,01:12:17.000,192,11063638,123205,0,1752196336,13868.924136540001,-35.32819568999548,53045.7516768 2025-07-11,01:12:18.000,192,11063645,123005,0,1752196337,13868.883718680001,-35.33524482000212,53045.70975408001 2025-07-11,01:12:19.000,192,11063608,123205,0,1752196338,13868.917400229991,-35.32819568999548,53045.67481848 2025-07-11,01:12:20.000,192,11063627,123125,0,1752196339,13868.978027019992,-35.342293950001476,53045.66084424001 2025-07-11,01:12:21.000,192,11063657,123045,0,1752196340,13868.984763330001,-35.33524482000212,53045.667831360006 2025-07-11,01:12:22.000,192,11063742,123085,0,1752196341,13868.978027019992,-35.349343080000835,53045.65385712 2025-07-11,01:12:23.000,192,11063644,123365,0,1752196342,13869.038653809992,-35.33524482000212,53045.63289576 2025-07-11,01:12:24.000,192,11063647,123045,0,1752196343,13868.998235949992,-35.363441339999554,53045.65385712 2025-07-11,01:12:25.000,192,11063649,123085,0,1752196344,13869.018444879992,-35.363441339999554,53045.70276696 2025-07-11,01:12:26.000,192,11063622,123165,0,1752196345,13868.991499639997,-35.33524482000212,53045.65385712 2025-07-11,01:12:27.000,192,11063613,123205,0,1752196346,13869.011708569997,-35.363441339999554,53045.62590864 2025-07-11,01:12:28.000,192,11063651,123125,0,1752196347,13869.031917499997,-35.356392210000195,53045.55603744 2025-07-11,01:12:29.000,192,11063641,123045,0,1752196348,13869.052126429997,-35.356392210000195,53045.5769988 2025-07-11,01:12:30.000,192,11063674,123205,0,1752196349,13869.011708569997,-35.349343080000835,53045.53507608 2025-07-11,01:12:31.000,192,11063675,123045,0,1752196350,13868.991499639997,-35.33524482000212,53045.56302456 2025-07-11,01:12:32.000,192,11063672,123325,0,1752196351,13868.957818089992,-35.292950039998686,53045.51411472 2025-07-11,01:12:33.000,192,11063671,122965,0,1752196352,13868.944345470001,-35.32819568999548,53045.47219200001 2025-07-11,01:12:34.000,192,11063649,123205,0,1752196353,13868.903927610001,-35.299999169998046,53045.500140480006 2025-07-11,01:12:35.000,192,11063699,122845,0,1752196354,13868.917400229991,-35.27885177999997,53045.45123064001 2025-07-11,01:12:36.000,192,11063697,123365,0,1752196355,13868.910663919996,-35.27180265000061,53045.45123064001 2025-07-11,01:12:37.000,192,11063627,123205,0,1752196356,13868.910663919996,-35.250655259995256,53045.39533368 2025-07-11,01:12:38.000,192,11063623,123205,0,1752196357,13868.897191299991,-35.19426222000038,53045.38834656 2025-07-11,01:12:39.000,192,11063619,123205,0,1752196358,13868.850037129996,-35.18721309000102,53045.34642384 2025-07-11,01:12:40.000,192,11063664,123085,0,1752196359,13868.850037129996,-35.13786917999823,53045.40232080001 2025-07-11,01:12:41.000,192,11063674,123125,0,1752196360,13868.809619269996,-35.116721790000156,53045.37437232001 2025-07-11,01:12:42.000,192,11063684,123245,0,1752196361,13868.73551985999,-35.116721790000156,53045.35341096001 2025-07-11,01:12:43.000,192,11063644,123165,0,1752196362,13868.607529969995,-35.08852526999544,53045.33943672 2025-07-11,01:12:44.000,192,11063645,122885,0,1752196363,13868.55363948999,-35.123770919999515,53045.31847536 2025-07-11,01:12:45.000,192,11063626,123165,0,1752196364,13868.49301269999,-35.130820049998874,53045.33943672 2025-07-11,01:12:46.000,192,11063691,123085,0,1752196365,13868.41891329,-35.13786917999823,53045.311488240004 2025-07-11,01:12:47.000,192,11063632,123325,0,1752196366,13868.344813879994,-35.13786917999823,53045.33943672 2025-07-11,01:12:48.000,192,11063667,123365,0,1752196367,13868.237032919998,-35.13786917999823,53045.276552639996 2025-07-11,01:12:49.000,192,11063682,123245,0,1752196368,13868.142724579993,-35.16606569999567,53045.32546248001 2025-07-11,01:12:50.000,192,11063664,123085,0,1752196369,13868.075361479998,-35.130820049998874,53045.31847536 2025-07-11,01:12:51.000,192,11063611,123125,0,1752196370,13867.981053139993,-35.16606569999567,53045.32546248001 2025-07-11,01:12:52.000,192,11063727,123005,0,1752196371,13867.913690039997,-35.16606569999567,53045.23462992001 2025-07-11,01:12:53.000,192,11063676,123005,0,1752196372,13867.812645389997,-35.19426222000038,53045.24860416 2025-07-11,01:12:54.000,192,11063688,123045,0,1752196373,13867.725073360001,-35.18721309000102,53045.25559128001 2025-07-11,01:12:55.000,192,11063641,123325,0,1752196374,13867.62402871,-35.18721309000102,53045.18572008001 2025-07-11,01:12:56.000,192,11063629,123005,0,1752196375,13867.56340192,-35.18721309000102,53045.15777160001 2025-07-11,01:12:57.000,192,11063678,123045,0,1752196376,13867.4825662,-35.22950786999718,53045.12982312 2025-07-11,01:12:58.000,192,11063632,123365,0,1752196377,13867.428675719995,-35.23655699999654,53045.12982312 2025-07-11,01:12:59.000,192,11063661,123245,0,1752196378,13867.347839999995,-35.23655699999654,53045.15777160001 2025-07-11,01:13:00.000,192,11063624,123325,0,1752196379,13867.287213209995,-35.25770439000189,53045.143797360004 2025-07-11,01:13:01.000,192,11063609,123525,0,1752196380,13867.23332272999,-35.250655259995256,53045.122836 2025-07-11,01:13:02.000,192,11063668,123445,0,1752196381,13867.145750699994,-35.299999169998046,53045.06693904001 2025-07-11,01:13:03.000,192,11063624,123365,0,1752196382,13867.078387599999,-35.32819568999548,53044.99008072001 2025-07-11,01:13:04.000,192,11063625,123165,0,1752196383,13867.044706049994,-35.307048299997405,53045.03899056001 2025-07-11,01:13:05.000,192,11063623,123485,0,1752196384,13866.970606639989,-35.314097429996764,53045.01104208 2025-07-11,01:13:06.000,192,11063631,123445,0,1752196385,13866.916716159998,-35.363441339999554,53044.92020952001 2025-07-11,01:13:07.000,192,11063660,123325,0,1752196386,13866.869561989988,-35.37049046999891,53044.9830936 2025-07-11,01:13:08.000,192,11063650,123925,0,1752196387,13866.829144130003,-35.363441339999554,53044.9830936 2025-07-11,01:13:09.000,192,11063606,123645,0,1752196388,13866.788726270002,-35.349343080000835,53045.00405496 2025-07-11,01:13:10.000,192,11063656,123965,0,1752196389,13866.788726270002,-35.349343080000835,53044.976106480004 2025-07-11,01:13:11.000,192,11063664,124085,0,1752196390,13866.775253649997,-35.349343080000835,53044.9132224 2025-07-11,01:13:12.000,192,11063694,124405,0,1752196391,13866.734835789997,-35.363441339999554,53044.976106480004 2025-07-11,01:13:13.000,192,11063645,123965,0,1752196392,13866.694417929997,-35.33524482000212,53044.87129968001 2025-07-11,01:13:14.000,192,11063606,124085,0,1752196393,13866.660736379992,-35.349343080000835,53044.85732544 2025-07-11,01:13:15.000,192,11063683,124605,0,1752196394,13866.714626859997,-35.363441339999554,53044.86431256 2025-07-11,01:13:16.000,192,11063660,124485,0,1752196395,13866.674208999997,-35.356392210000195,53044.88527392 2025-07-11,01:13:17.000,192,11063621,124285,0,1752196396,13866.667472690002,-35.33524482000212,53044.85732544 2025-07-11,01:13:18.000,192,11063655,124445,0,1752196397,13866.694417929997,-35.314097429996764,53044.87129968001 2025-07-11,01:13:19.000,192,11063636,124925,0,1752196398,13866.680945309992,-35.32114655999612,53044.8433512 2025-07-11,01:13:20.000,192,11063636,124685,0,1752196399,13866.674208999997,-35.356392210000195,53044.759505760005 2025-07-11,01:13:21.000,192,11063640,124965,0,1752196400,13866.640527449992,-35.342293950001476,53044.808415600004 2025-07-11,01:13:22.000,192,11063694,124685,0,1752196401,13866.606845900002,-35.349343080000835,53044.7385444 2025-07-11,01:13:23.000,192,11063625,124605,0,1752196402,13866.633791139997,-35.342293950001476,53044.79444136 2025-07-11,01:13:24.000,192,11063680,124685,0,1752196403,13866.647263760002,-35.363441339999554,53044.78745424 2025-07-11,01:13:25.000,192,11063639,124285,0,1752196404,13866.654000069997,-35.342293950001476,53044.75251864001 2025-07-11,01:13:26.000,192,11063675,124165,0,1752196405,13866.640527449992,-35.349343080000835,53044.72457016 2025-07-11,01:13:27.000,192,11063639,124365,0,1752196406,13866.701154239992,-35.37049046999891,53044.72457016 2025-07-11,01:13:28.000,192,11063652,124325,0,1752196407,13866.687681620002,-35.342293950001476,53044.76649288 2025-07-11,01:13:29.000,192,11063651,124285,0,1752196408,13866.680945309992,-35.39868698999635,53044.79444136 2025-07-11,01:13:30.000,192,11063662,124205,0,1752196409,13866.707890550002,-35.37049046999891,53044.7385444 2025-07-11,01:13:31.000,192,11063658,124365,0,1752196410,13866.721363169992,-35.4198343800017,53044.72457016 2025-07-11,01:13:32.000,192,11063622,124245,0,1752196411,13866.687681620002,-35.476227419996576,53044.68963456 2025-07-11,01:13:33.000,192,11063688,124325,0,1752196412,13866.701154239992,-35.476227419996576,53044.68264744001 2025-07-11,01:13:34.000,192,11063624,124085,0,1752196413,13866.714626859997,-35.46917828999722,53044.68963456 2025-07-11,01:13:35.000,192,11063643,124125,0,1752196414,13866.748308410002,-35.49737481000193,53044.72457016 2025-07-11,01:13:36.000,192,11063703,124045,0,1752196415,13866.768517340002,-35.490325679995294,53044.74553152 2025-07-11,01:13:37.000,192,11063639,123844,0,1752196416,13866.808935200002,-35.532620459998725,53044.65469896001 2025-07-11,01:13:38.000,192,11063670,123965,0,1752196417,13866.869561989988,-35.532620459998725,53044.73155728001 2025-07-11,01:13:39.000,192,11063616,123805,0,1752196418,13866.883034609993,-35.5537678499968,53044.710595920005 2025-07-11,01:13:40.000,192,11063685,123805,0,1752196419,13866.883034609993,-35.51852220000001,53044.7385444 2025-07-11,01:13:41.000,192,11063637,123685,0,1752196420,13866.984079259993,-35.51147307000065,53044.71758304 2025-07-11,01:13:42.000,192,11063645,124005,0,1752196421,13867.031233429989,-35.51852220000001,53044.73155728001 2025-07-11,01:13:43.000,192,11063690,123765,0,1752196422,13867.091860219989,-35.483276549995935,53044.76649288 2025-07-11,01:13:44.000,192,11063603,123805,0,1752196423,13867.11206914999,-35.532620459998725,53044.73155728001 2025-07-11,01:13:45.000,192,11063636,123725,0,1752196424,13867.17269593999,-35.51852220000001,53044.68264744001 2025-07-11,01:13:46.000,192,11063622,123445,0,1752196425,13867.17269593999,-35.51147307000065,53044.69662168 2025-07-11,01:13:47.000,192,11063619,123645,0,1752196426,13867.26026797,-35.525571329999366,53044.68264744001 2025-07-11,01:13:48.000,192,11063629,123645,0,1752196427,13867.307422139995,-35.56081697999616,53044.710595920005 2025-07-11,01:13:49.000,192,11063671,123605,0,1752196428,13867.35457630999,-35.574915240002156,53044.759505760005 2025-07-11,01:13:50.000,192,11063635,123325,0,1752196429,13867.44214834,-35.5537678499968,53044.69662168 2025-07-11,01:13:51.000,192,11063618,123405,0,1752196430,13867.549929299996,-35.60311175999959,53044.75251864001 2025-07-11,01:13:52.000,192,11063667,123325,0,1752196431,13867.610556089996,-35.581964370001515,53044.75251864001 2025-07-11,01:13:53.000,192,11063640,123445,0,1752196432,13867.637501329991,-35.56081697999616,53044.6686732 2025-07-11,01:13:54.000,192,11063620,123285,0,1752196433,13867.718337049992,-35.5537678499968,53044.69662168 2025-07-11,01:13:55.000,192,11063632,123245,0,1752196434,13867.772227529997,-35.574915240002156,53044.68963456 2025-07-11,01:13:56.000,192,11063675,123365,0,1752196435,13867.866535870002,-35.54671871999744,53044.73155728001 2025-07-11,01:13:57.000,192,11063623,123325,0,1752196436,13867.893481109997,-35.56786610999552,53044.69662168 2025-07-11,01:13:58.000,192,11063664,123365,0,1752196437,13867.960844209993,-35.54671871999744,53044.70360880001 2025-07-11,01:13:59.000,192,11063661,123165,0,1752196438,13868.021470999993,-35.532620459998725,53044.710595920005 2025-07-11,01:14:00.000,192,11063660,123165,0,1752196439,13868.109043029988,-35.54671871999744,53044.70360880001 2025-07-11,01:14:01.000,192,11063642,123285,0,1752196440,13868.189878749989,-35.525571329999366,53044.68264744001 2025-07-11,01:14:02.000,192,11063638,123325,0,1752196441,13868.230296609989,-35.490325679995294,53044.68963456 2025-07-11,01:14:03.000,192,11063657,123205,0,1752196442,13868.277450779999,-35.49737481000193,53044.70360880001 2025-07-11,01:14:04.000,192,11063673,123525,0,1752196443,13868.324604949994,-35.46917828999722,53044.76649288 2025-07-11,01:14:05.000,192,11063670,123605,0,1752196444,13868.39196804999,-35.412785250002344,53044.74553152 2025-07-11,01:14:06.000,192,11063677,123405,0,1752196445,13868.45933115,-35.39868698999635,53044.75251864001 2025-07-11,01:14:07.000,192,11063634,123405,0,1752196446,13868.51322162999,-35.38458872999763,53044.77348000001 2025-07-11,01:14:08.000,192,11063696,123325,0,1752196447,13868.567112109995,-35.37753959999827,53044.77348000001 2025-07-11,01:14:09.000,192,11063614,123685,0,1752196448,13868.67489306999,-35.37753959999827,53044.81540272 2025-07-11,01:14:10.000,192,11063673,123365,0,1752196449,13868.72204724,-35.37753959999827,53044.80142848001 2025-07-11,01:14:11.000,192,11063683,123365,0,1752196450,13868.84330082,-35.349343080000835,53044.78046712001 2025-07-11,01:14:12.000,192,11063677,123325,0,1752196451,13868.903927610001,-35.28590090999933,53044.79444136 2025-07-11,01:14:13.000,192,11063657,123405,0,1752196452,13868.984763330001,-35.307048299997405,53044.878286800005 2025-07-11,01:14:14.000,192,11063609,123445,0,1752196453,13869.052126429997,-35.307048299997405,53044.829376960006 2025-07-11,01:14:15.000,192,11063628,123685,0,1752196454,13869.139698459992,-35.292950039998686,53044.83636408 2025-07-11,01:14:16.000,192,11063676,123005,0,1752196455,13869.213797869998,-35.27180265000061,53044.878286800005 2025-07-11,01:14:17.000,192,11063614,123685,0,1752196456,13869.274424659998,-35.299999169998046,53044.88527392 2025-07-11,01:14:18.000,192,11063605,123725,0,1752196457,13869.361996689993,-35.292950039998686,53044.878286800005 2025-07-11,01:14:19.000,192,11063623,123645,0,1752196458,13869.395678239998,-35.299999169998046,53044.93418376 2025-07-11,01:14:20.000,192,11063656,123805,0,1752196459,13869.449568719989,-35.32819568999548,53044.941170879996 2025-07-11,01:14:21.000,192,11063671,123925,0,1752196460,13869.523668129994,-35.28590090999933,53044.96911936001 2025-07-11,01:14:22.000,192,11063659,123765,0,1752196461,13869.557349679999,-35.32114655999612,53044.99008072001 2025-07-11,01:14:23.000,192,11063662,123844,0,1752196462,13869.543877059994,-35.314097429996764,53045.03899056001 2025-07-11,01:14:24.000,192,11063674,123685,0,1752196463,13869.57082229999,-35.363441339999554,53045.03899056001 2025-07-11,01:14:25.000,192,11063621,123805,0,1752196464,13869.597767539999,-35.363441339999554,53045.03200344 2025-07-11,01:14:26.000,192,11063637,123645,0,1752196465,13869.61124015999,-35.363441339999554,53045.03200344 2025-07-11,01:14:27.000,192,11063710,123725,0,1752196466,13869.67860326,-35.42688351000106,53045.05995192 2025-07-11,01:14:28.000,192,11063632,123645,0,1752196467,13869.665130639994,-35.46917828999722,53045.05995192 2025-07-11,01:14:29.000,192,11063603,123925,0,1752196468,13869.71902112,-35.490325679995294,53045.08091328 2025-07-11,01:14:30.000,192,11063625,124045,0,1752196469,13869.77291159999,-35.539669589998084,53045.108861759996 2025-07-11,01:14:31.000,192,11063604,123925,0,1752196470,13869.806593149995,-35.54671871999744,53045.094887520005 2025-07-11,01:14:32.000,192,11063662,123805,0,1752196471,13869.83353838999,-35.5537678499968,53045.13681024001 2025-07-11,01:14:33.000,192,11063640,123805,0,1752196472,13869.887428869995,-35.49737481000193,53045.15078448 2025-07-11,01:14:34.000,192,11063691,124005,0,1752196473,13869.90090149,-35.532620459998725,53045.19969432 2025-07-11,01:14:35.000,192,11063676,123965,0,1752196474,13869.96152828,-35.51852220000001,53045.19969432 2025-07-11,01:14:36.000,192,11063667,123805,0,1752196475,13869.97500089999,-35.49737481000193,53045.22065568 2025-07-11,01:14:37.000,192,11063672,124005,0,1752196476,13870.015418759991,-35.476227419996576,53045.24860416 2025-07-11,01:14:38.000,192,11063671,124005,0,1752196477,13870.082781860001,-35.4550800299985,53045.24860416 2025-07-11,01:14:39.000,192,11063664,124165,0,1752196478,13870.116463409991,-35.46212915999786,53045.29052688 2025-07-11,01:14:40.000,192,11063681,124165,0,1752196479,13870.170353889996,-35.4198343800017,53045.297514 2025-07-11,01:14:41.000,192,11063684,124045,0,1752196480,13870.230980679997,-35.37049046999891,53045.31847536 2025-07-11,01:14:42.000,192,11063677,123925,0,1752196481,13870.305080090002,-35.363441339999554,53045.36039808 2025-07-11,01:14:43.000,192,11063677,124085,0,1752196482,13870.311816399997,-35.33524482000212,53045.332449600006 2025-07-11,01:14:44.000,192,11063619,124245,0,1752196483,13870.338761639992,-35.33524482000212,53045.40232080001 2025-07-11,01:14:45.000,192,11063656,124165,0,1752196484,13870.392652119997,-35.292950039998686,53045.332449600006 2025-07-11,01:14:46.000,192,11063678,124245,0,1752196485,13870.399388429993,-35.292950039998686,53045.430269280005 2025-07-11,01:14:47.000,192,11063636,124325,0,1752196486,13870.453278909998,-35.2436061299959,53045.479179120004 2025-07-11,01:14:48.000,192,11063699,124045,0,1752196487,13870.473487839998,-35.26475352000125,53045.51411472 2025-07-11,01:14:49.000,192,11063604,124205,0,1752196488,13870.460015219993,-35.23655699999654,53045.549050320005 2025-07-11,01:14:50.000,192,11063621,124245,0,1752196489,13870.520642009993,-35.27885177999997,53045.611934399996 2025-07-11,01:14:51.000,192,11063647,124325,0,1752196490,13870.527378319988,-35.25770439000189,53045.53507608 2025-07-11,01:14:52.000,192,11063671,124165,0,1752196491,13870.500433079993,-35.27885177999997,53045.62590864 2025-07-11,01:14:53.000,192,11063679,124565,0,1752196492,13870.460015219993,-35.25770439000189,53045.63289576 2025-07-11,01:14:54.000,192,11063617,124445,0,1752196493,13870.392652119997,-35.26475352000125,53045.597960160005 2025-07-11,01:14:55.000,192,11063659,124245,0,1752196494,13870.406124740002,-35.292950039998686,53045.65385712 2025-07-11,01:14:56.000,192,11063624,124325,0,1752196495,13870.338761639992,-35.25770439000189,53045.68879272001 2025-07-11,01:14:57.000,192,11063620,124525,0,1752196496,13870.338761639992,-35.250655259995256,53045.65385712 2025-07-11,01:14:58.000,192,11063628,124125,0,1752196497,13870.345497950002,-35.27885177999997,53045.73071544 2025-07-11,01:14:59.000,192,11063682,124365,0,1752196498,13870.332025329997,-35.292950039998686,53045.75866392001 2025-07-11,01:15:00.000,192,11063678,124245,0,1752196499,13870.325289020002,-35.33524482000212,53045.74468968 2025-07-11,01:15:01.000,192,11063684,124245,0,1752196500,13870.278134849992,-35.33524482000212,53045.70975408001 2025-07-11,01:15:02.000,192,11063647,124365,0,1752196501,13870.298343779992,-35.349343080000835,53045.73770256001 2025-07-11,01:15:03.000,192,11063661,124125,0,1752196502,13870.345497950002,-35.32819568999548,53045.70975408001 2025-07-11,01:15:04.000,192,11063636,124445,0,1752196503,13870.365706880002,-35.349343080000835,53045.6818056 2025-07-11,01:15:05.000,192,11063629,124325,0,1752196504,13870.372443189997,-35.349343080000835,53045.72372832 2025-07-11,01:15:06.000,192,11063674,124245,0,1752196505,13870.352234259997,-35.349343080000835,53045.72372832 2025-07-11,01:15:07.000,192,11063621,124245,0,1752196506,13870.318552709992,-35.349343080000835,53045.75866392001 2025-07-11,01:15:08.000,192,11063654,124725,0,1752196507,13870.305080090002,-35.33524482000212,53045.73770256001 2025-07-11,01:15:09.000,192,11063655,124325,0,1752196508,13870.271398539997,-35.37753959999827,53045.77263816 2025-07-11,01:15:10.000,192,11063691,124405,0,1752196509,13870.284871160002,-35.342293950001476,53045.73071544 2025-07-11,01:15:11.000,192,11063685,124165,0,1752196510,13870.298343779992,-35.356392210000195,53045.75866392001 2025-07-11,01:15:12.000,192,11063689,124365,0,1752196511,13870.311816399997,-35.32819568999548,53045.77263816 2025-07-11,01:15:13.000,192,11063687,124325,0,1752196512,13870.325289020002,-35.314097429996764,53045.74468968 2025-07-11,01:15:14.000,192,11063641,124285,0,1752196513,13870.392652119997,-35.349343080000835,53045.80058664 2025-07-11,01:15:15.000,192,11063654,124565,0,1752196514,13870.419597359993,-35.32819568999548,53045.779625279996 2025-07-11,01:15:16.000,192,11063699,124605,0,1752196515,13870.439806289993,-35.33524482000212,53045.75866392001 2025-07-11,01:15:17.000,192,11063658,124485,0,1752196516,13870.486960460003,-35.307048299997405,53045.79359952 2025-07-11,01:15:18.000,192,11063650,124325,0,1752196517,13870.507169389988,-35.307048299997405,53045.78661240001 2025-07-11,01:15:19.000,192,11063690,124365,0,1752196518,13870.480224149993,-35.299999169998046,53045.814560880004 2025-07-11,01:15:20.000,192,11063649,124445,0,1752196519,13870.513905699998,-35.314097429996764,53045.814560880004 2025-07-11,01:15:21.000,192,11063668,124525,0,1752196520,13870.500433079993,-35.299999169998046,53045.821548 2025-07-11,01:15:22.000,192,11063664,124365,0,1752196521,13870.486960460003,-35.27180265000061,53045.79359952 2025-07-11,01:15:23.000,192,11063640,124725,0,1752196522,13870.500433079993,-35.22245873999782,53045.84949648 2025-07-11,01:15:24.000,192,11063681,124565,0,1752196523,13870.466751530003,-35.23655699999654,53045.84250936 2025-07-11,01:15:25.000,192,11063633,124445,0,1752196524,13870.419597359993,-35.25770439000189,53045.87744496001 2025-07-11,01:15:26.000,192,11063638,124645,0,1752196525,13870.412861049997,-35.25770439000189,53045.84250936 2025-07-11,01:15:27.000,192,11063629,124605,0,1752196526,13870.372443189997,-35.22950786999718,53045.86347072 2025-07-11,01:15:28.000,192,11063689,124365,0,1752196527,13870.332025329997,-35.250655259995256,53045.84949648 2025-07-11,01:15:29.000,192,11063651,124405,0,1752196528,13870.278134849992,-35.23655699999654,53045.87045784 2025-07-11,01:15:30.000,192,11063661,124485,0,1752196529,13870.271398539997,-35.21540960999846,53045.84250936 2025-07-11,01:15:31.000,192,11063644,124445,0,1752196530,13870.298343779992,-35.25770439000189,53045.86347072 2025-07-11,01:15:32.000,192,11063631,124325,0,1752196531,13870.284871160002,-35.27180265000061,53045.91936768 2025-07-11,01:15:33.000,192,11063621,124485,0,1752196532,13870.244453300002,-35.292950039998686,53045.933341920005 2025-07-11,01:15:34.000,192,11063629,124565,0,1752196533,13870.210771749997,-35.314097429996764,53045.94032904 2025-07-11,01:15:35.000,192,11063608,124005,0,1752196534,13870.230980679997,-35.356392210000195,53045.94032904 2025-07-11,01:15:36.000,192,11063672,124525,0,1752196535,13870.197299129992,-35.356392210000195,53045.9612904 2025-07-11,01:15:37.000,192,11063604,124405,0,1752196536,13870.217508059992,-35.39868698999635,53045.95430328001 2025-07-11,01:15:38.000,192,11063651,124485,0,1752196537,13870.150144959996,-35.40573611999571,53045.94032904 2025-07-11,01:15:39.000,192,11063632,124205,0,1752196538,13870.069309239996,-35.4198343800017,53045.947316159996 2025-07-11,01:15:40.000,192,11063614,124365,0,1752196539,13870.049100309996,-35.43393264000042,53045.91936768 2025-07-11,01:15:41.000,192,11063691,124525,0,1752196540,13870.028891379996,-35.46917828999722,53045.933341920005 2025-07-11,01:15:42.000,192,11063630,124645,0,1752196541,13870.028891379996,-35.49737481000193,53045.947316159996 2025-07-11,01:15:43.000,192,11063612,124605,0,1752196542,13869.988473519996,-35.539669589998084,53045.89840632 2025-07-11,01:15:44.000,192,11063667,124565,0,1752196543,13869.98173721,-35.54671871999744,53045.94032904 2025-07-11,01:15:45.000,192,11063647,124445,0,1752196544,13869.995209829991,-35.581964370001515,53045.92635480001 2025-07-11,01:15:46.000,192,11063597,124325,0,1752196545,13870.035627689991,-35.539669589998084,53045.94032904 2025-07-11,01:15:47.000,192,11063635,124525,0,1752196546,13870.015418759991,-35.56081697999616,53045.87045784 2025-07-11,01:15:48.000,192,11063661,124365,0,1752196547,13870.00194614,-35.5537678499968,53045.84250936 2025-07-11,01:15:49.000,192,11063672,124205,0,1752196548,13869.96152828,-35.581964370001515,53045.86347072 2025-07-11,01:15:50.000,192,11063680,124325,0,1752196549,13869.94131935,-35.56786610999552,53045.85648360001 2025-07-11,01:15:51.000,192,11063678,124365,0,1752196550,13869.93458303999,-35.62425914999767,53045.85648360001 2025-07-11,01:15:52.000,192,11063647,124485,0,1752196551,13869.95479196999,-35.581964370001515,53045.884432080005 2025-07-11,01:15:53.000,192,11063649,124485,0,1752196552,13870.00194614,-35.56786610999552,53045.933341920005 2025-07-11,01:15:54.000,192,11063699,124445,0,1752196553,13869.98173721,-35.574915240002156,53045.89840632 2025-07-11,01:15:55.000,192,11063685,124325,0,1752196554,13870.049100309996,-35.589013500000874,53045.91936768 2025-07-11,01:15:56.000,192,11063647,124285,0,1752196555,13870.042364,-35.56081697999616,53045.87045784 2025-07-11,01:15:57.000,192,11063649,124525,0,1752196556,13870.055836619991,-35.56081697999616,53045.91238056 2025-07-11,01:15:58.000,192,11063612,124285,0,1752196557,13870.082781860001,-35.589013500000874,53045.90539344001 2025-07-11,01:15:59.000,192,11063653,124605,0,1752196558,13870.116463409991,-35.5537678499968,53045.87744496001 2025-07-11,01:16:00.000,192,11063703,124485,0,1752196559,13870.123199720001,-35.51852220000001,53045.86347072 2025-07-11,01:16:01.000,192,11063676,124685,0,1752196560,13870.143408650001,-35.525571329999366,53045.85648360001 2025-07-11,01:16:02.000,192,11063671,124405,0,1752196561,13870.150144959996,-35.51147307000065,53045.86347072 2025-07-11,01:16:03.000,192,11063679,124685,0,1752196562,13870.177090199992,-35.49737481000193,53045.84949648 2025-07-11,01:16:04.000,192,11063649,124685,0,1752196563,13870.143408650001,-35.49737481000193,53045.87045784 2025-07-11,01:16:05.000,192,11063602,124525,0,1752196564,13870.197299129992,-35.532620459998725,53045.80058664 2025-07-11,01:16:06.000,192,11063620,124125,0,1752196565,13870.163617580001,-35.50442394000129,53045.85648360001 2025-07-11,01:16:07.000,192,11063624,124445,0,1752196566,13870.190562819997,-35.51852220000001,53045.80058664 2025-07-11,01:16:08.000,192,11063604,124445,0,1752196567,13870.197299129992,-35.56081697999616,53045.78661240001 2025-07-11,01:16:09.000,192,11063632,124565,0,1752196568,13870.210771749997,-35.574915240002156,53045.835522240006 2025-07-11,01:16:10.000,192,11063608,124365,0,1752196569,13870.230980679997,-35.50442394000129,53045.835522240006 2025-07-11,01:16:11.000,192,11063629,124445,0,1752196570,13870.224244370002,-35.574915240002156,53045.79359952 2025-07-11,01:16:12.000,192,11063667,123725,0,1752196571,13870.190562819997,-35.56786610999552,53045.814560880004 2025-07-11,01:16:13.000,192,11063635,124445,0,1752196572,13870.170353889996,-35.581964370001515,53045.82853512001 2025-07-11,01:16:14.000,192,11063637,124285,0,1752196573,13870.170353889996,-35.63130827999703,53045.814560880004 2025-07-11,01:16:15.000,192,11063699,124325,0,1752196574,13870.116463409991,-35.63130827999703,53045.73071544 2025-07-11,01:16:16.000,192,11063679,124365,0,1752196575,13870.096254479991,-35.63130827999703,53045.73770256001 2025-07-11,01:16:17.000,192,11063650,124445,0,1752196576,13870.102990790001,-35.62425914999767,53045.70975408001 2025-07-11,01:16:18.000,192,11063635,124405,0,1752196577,13870.069309239996,-35.64540653999575,53045.73770256001 2025-07-11,01:16:19.000,192,11063738,124325,0,1752196578,13870.035627689991,-35.6665539300011,53045.75866392001 2025-07-11,01:16:20.000,192,11063669,124645,0,1752196579,13869.96152828,-35.6665539300011,53045.7516768 2025-07-11,01:16:21.000,192,11063602,124485,0,1752196580,13869.95479196999,-35.63835740999639,53045.74468968 2025-07-11,01:16:22.000,192,11063695,124165,0,1752196581,13869.93458303999,-35.64540653999575,53045.70276696 2025-07-11,01:16:23.000,192,11063688,124325,0,1752196582,13869.907637799995,-35.6665539300011,53045.716741200005 2025-07-11,01:16:24.000,192,11063613,124325,0,1752196583,13869.85374731999,-35.68770131999918,53045.73770256001 2025-07-11,01:16:25.000,192,11063662,124725,0,1752196584,13869.826802079995,-35.73704523000197,53045.69577984 2025-07-11,01:16:26.000,192,11063678,124325,0,1752196585,13869.75943898,-35.78638913999748,53045.70975408001 2025-07-11,01:16:27.000,192,11063623,123965,0,1752196586,13869.725757429995,-35.8004873999962,53045.65385712 2025-07-11,01:16:28.000,192,11063630,124165,0,1752196587,13869.6381854,-35.78638913999748,53045.63988288001 2025-07-11,01:16:29.000,192,11063646,124325,0,1752196588,13869.624712779994,-35.84983130999899,53045.646870000004 2025-07-11,01:16:30.000,192,11063680,124285,0,1752196589,13869.557349679999,-35.84983130999899,53045.646870000004 2025-07-11,01:16:31.000,192,11063669,124125,0,1752196590,13869.516931819999,-35.892126089995145,53045.62590864 2025-07-11,01:16:32.000,192,11063592,124325,0,1752196591,13869.469777649989,-35.92737173999922,53045.60494728 2025-07-11,01:16:33.000,192,11063658,124245,0,1752196592,13869.456305029998,-35.934420869998576,53045.60494728 2025-07-11,01:16:34.000,192,11063645,124205,0,1752196593,13869.348524069988,-35.948519129997294,53045.58398592 2025-07-11,01:16:35.000,192,11063651,124125,0,1752196594,13869.341787759993,-35.96261738999601,53045.53507608 2025-07-11,01:16:36.000,192,11063663,124165,0,1752196595,13869.260952039993,-36.00491216999944,53045.55603744 2025-07-11,01:16:37.000,192,11063671,124005,0,1752196596,13869.200325249993,-35.997863040000084,53045.53507608 2025-07-11,01:16:38.000,192,11063655,124085,0,1752196597,13869.146434770002,-36.03310868999688,53045.444243519996 2025-07-11,01:16:39.000,192,11063663,124085,0,1752196598,13869.092544289997,-36.0472069499956,53045.47219200001 2025-07-11,01:16:40.000,192,11063632,123965,0,1752196599,13869.079071669992,-36.03310868999688,53045.430269280005 2025-07-11,01:16:41.000,192,11063656,124045,0,1752196600,13869.018444879992,-36.02605955999752,53045.430269280005 2025-07-11,01:16:42.000,192,11063628,124245,0,1752196601,13868.998235949992,-36.05425608000223,53045.430269280005 2025-07-11,01:16:43.000,192,11063651,124085,0,1752196602,13868.910663919996,-36.06835434000095,53045.430269280005 2025-07-11,01:16:44.000,192,11063690,124205,0,1752196603,13868.816355579991,-36.110649119997106,53045.38834656 2025-07-11,01:16:45.000,192,11063648,124125,0,1752196604,13868.7624651,-36.15294390000054,53045.381359440005 2025-07-11,01:16:46.000,192,11063665,124165,0,1752196605,13868.688365689995,-36.18114041999797,53045.32546248001 2025-07-11,01:16:47.000,192,11063668,124005,0,1752196606,13868.64121152,-36.159993029999896,53045.32546248001 2025-07-11,01:16:48.000,192,11063654,124045,0,1752196607,13868.55363948999,-36.216386070002045,53045.30450112001 2025-07-11,01:16:49.000,192,11063671,124125,0,1752196608,13868.51995794,-36.25163171999884,53045.28353976001 2025-07-11,01:16:50.000,192,11063628,124005,0,1752196609,13868.47954008,-36.286877369995636,53045.23462992001 2025-07-11,01:16:51.000,192,11063630,123885,0,1752196610,13868.47280376999,-36.31507389000035,53045.31847536 2025-07-11,01:16:52.000,192,11063619,124085,0,1752196611,13868.43238590999,-36.336221279998426,53045.28353976001 2025-07-11,01:16:53.000,192,11063606,124165,0,1752196612,13868.39870436,-36.36441779999586,53045.2276428 2025-07-11,01:16:54.000,192,11063700,123925,0,1752196613,13868.317868639999,-36.385565190001216,53045.2276428 2025-07-11,01:16:55.000,192,11063667,124165,0,1752196614,13868.324604949994,-36.399663449999935,53045.31847536 2025-07-11,01:16:56.000,192,11063678,123844,0,1752196615,13868.277450779999,-36.42081083999801,53045.24161704 2025-07-11,01:16:57.000,192,11063644,123925,0,1752196616,13868.243769229994,-36.41376170999865,53045.18572008001 2025-07-11,01:16:58.000,192,11063658,123844,0,1752196617,13868.196615059998,-36.42081083999801,53045.17174584 2025-07-11,01:16:59.000,192,11063682,123805,0,1752196618,13868.142724579993,-36.42081083999801,53045.15777160001 2025-07-11,01:17:00.000,192,11063640,123885,0,1752196619,13868.122515649993,-36.37146692999522,53045.143797360004 2025-07-11,01:17:01.000,192,11063673,123765,0,1752196620,13868.129251959988,-36.37146692999522,53045.11584888001 2025-07-11,01:17:02.000,192,11063660,123805,0,1752196621,13868.122515649993,-36.385565190001216,53045.122836 2025-07-11,01:17:03.000,192,11063623,124165,0,1752196622,13868.115779339998,-36.343270409997785,53045.08790040001 2025-07-11,01:17:04.000,192,11063640,124125,0,1752196623,13868.082097789993,-36.385565190001216,53045.094887520005 2025-07-11,01:17:05.000,192,11063674,124045,0,1752196624,13868.082097789993,-36.37851606000186,53045.12982312 2025-07-11,01:17:06.000,192,11063682,123765,0,1752196625,13868.122515649993,-36.36441779999586,53045.08091328 2025-07-11,01:17:07.000,192,11063621,123925,0,1752196626,13868.102306719993,-36.36441779999586,53045.03200344 2025-07-11,01:17:08.000,192,11063614,123645,0,1752196627,13868.061888859993,-36.36441779999586,53045.03200344 2025-07-11,01:17:09.000,192,11063668,123765,0,1752196628,13868.034943619998,-36.41376170999865,53045.01104208 2025-07-11,01:17:10.000,192,11063653,123805,0,1752196629,13868.028207310002,-36.399663449999935,53045.01104208 2025-07-11,01:17:11.000,192,11063634,123765,0,1752196630,13868.048416240003,-36.42081083999801,53045.01802920001 2025-07-11,01:17:12.000,192,11063692,124005,0,1752196631,13868.048416240003,-36.406712579999294,53044.9830936 2025-07-11,01:17:13.000,192,11063672,123844,0,1752196632,13868.061888859993,-36.41376170999865,53045.02501632 2025-07-11,01:17:14.000,192,11063670,123725,0,1752196633,13868.014734689998,-36.456056490002084,53044.94815800001 2025-07-11,01:17:15.000,192,11063691,123885,0,1752196634,13868.068625169988,-36.44195822999609,53044.99008072001 2025-07-11,01:17:16.000,192,11063613,123885,0,1752196635,13868.061888859993,-36.51244952999696,53045.03899056001 2025-07-11,01:17:17.000,192,11063693,123805,0,1752196636,13868.021470999993,-36.5054003999976,53044.941170879996 2025-07-11,01:17:18.000,192,11063682,123844,0,1752196637,13868.021470999993,-36.54064605000167,53044.95514512 2025-07-11,01:17:19.000,192,11063697,123885,0,1752196638,13867.994525759997,-36.582940829997824,53045.01104208 2025-07-11,01:17:20.000,192,11063600,124165,0,1752196639,13868.014734689998,-36.625235610001255,53044.92020952001 2025-07-11,01:17:21.000,192,11063674,123485,0,1752196640,13868.021470999993,-36.65343212999869,53044.92020952001 2025-07-11,01:17:22.000,192,11063651,123365,0,1752196641,13867.974316829997,-36.67457951999677,53044.927196640005 2025-07-11,01:17:23.000,192,11063699,123844,0,1752196642,13867.981053139993,-36.69572691000212,53044.9132224 2025-07-11,01:17:24.000,192,11063676,123605,0,1752196643,13867.933898969997,-36.68162864999613,53044.89226104 2025-07-11,01:17:25.000,192,11063652,123725,0,1752196644,13867.947371590002,-36.69572691000212,53044.89226104 2025-07-11,01:17:26.000,192,11063641,124005,0,1752196645,13867.960844209993,-36.73802168999828,53044.878286800005 2025-07-11,01:17:27.000,192,11063654,124045,0,1752196646,13867.933898969997,-36.68162864999613,53044.89226104 2025-07-11,01:17:28.000,192,11063685,123805,0,1752196647,13867.886744800002,-36.745070819997636,53044.808415600004 2025-07-11,01:17:29.000,192,11063706,123365,0,1752196648,13867.947371590002,-36.72392342999956,53044.808415600004 2025-07-11,01:17:30.000,192,11063699,123725,0,1752196649,13867.967580520002,-36.73802168999828,53044.80142848001 2025-07-11,01:17:31.000,192,11063655,123525,0,1752196650,13867.987789450002,-36.759169079996354,53044.759505760005 2025-07-11,01:17:32.000,192,11063651,123844,0,1752196651,13867.947371590002,-36.73097255999892,53044.72457016 2025-07-11,01:17:33.000,192,11063603,123565,0,1752196652,13867.981053139993,-36.745070819997636,53044.69662168 2025-07-11,01:17:34.000,192,11063649,123685,0,1752196653,13867.981053139993,-36.752119949996995,53044.73155728001 2025-07-11,01:17:35.000,192,11063646,123405,0,1752196654,13867.981053139993,-36.759169079996354,53044.72457016 2025-07-11,01:17:36.000,192,11063669,123725,0,1752196655,13868.034943619998,-36.745070819997636,53044.7385444 2025-07-11,01:17:37.000,192,11063642,123645,0,1752196656,13868.021470999993,-36.76621820999571,53044.661686080006 2025-07-11,01:17:38.000,192,11063619,123645,0,1752196657,13868.014734689998,-36.76621820999571,53044.6686732 2025-07-11,01:17:39.000,192,11063709,123645,0,1752196658,13868.034943619998,-36.759169079996354,53044.67566032 2025-07-11,01:17:40.000,192,11063650,123485,0,1752196659,13868.055152549998,-36.76621820999571,53044.661686080006 2025-07-11,01:17:41.000,192,11063695,123485,0,1752196660,13868.061888859993,-36.76621820999571,53044.67566032 2025-07-11,01:17:42.000,192,11063704,123725,0,1752196661,13868.088834099988,-36.77326734000235,53044.661686080006 2025-07-11,01:17:43.000,192,11063678,123605,0,1752196662,13868.088834099988,-36.77326734000235,53044.63373760001 2025-07-11,01:17:44.000,192,11063654,123445,0,1752196663,13868.102306719993,-36.759169079996354,53044.61976336 2025-07-11,01:17:45.000,192,11063670,123645,0,1752196664,13868.109043029988,-36.77326734000235,53044.61277624001 2025-07-11,01:17:46.000,192,11063692,123565,0,1752196665,13868.162933509993,-36.745070819997636,53044.62675048 2025-07-11,01:17:47.000,192,11063631,123685,0,1752196666,13868.156197199998,-36.752119949996995,53044.591814880005 2025-07-11,01:17:48.000,192,11063699,123325,0,1752196667,13868.129251959988,-36.759169079996354,53044.63373760001 2025-07-11,01:17:49.000,192,11063638,123565,0,1752196668,13868.149460889988,-36.752119949996995,53044.58482776001 2025-07-11,01:17:50.000,192,11063671,123165,0,1752196669,13868.203351369993,-36.73802168999828,53044.598802 2025-07-11,01:17:51.000,192,11063623,123405,0,1752196670,13868.230296609989,-36.73097255999892,53044.54989216 2025-07-11,01:17:52.000,192,11063664,123445,0,1752196671,13868.223560299994,-36.7168743000002,53044.52194368 2025-07-11,01:17:53.000,192,11063636,123245,0,1752196672,13868.169669819988,-36.72392342999956,53044.51495656001 2025-07-11,01:17:54.000,192,11063682,123605,0,1752196673,13868.156197199998,-36.70277604000148,53044.50796944 2025-07-11,01:17:55.000,192,11063705,123365,0,1752196674,13868.183142439993,-36.66048125999805,53044.5289308 2025-07-11,01:17:56.000,192,11063676,123205,0,1752196675,13868.223560299994,-36.66048125999805,53044.50098232 2025-07-11,01:17:57.000,192,11063660,123285,0,1752196676,13868.203351369993,-36.65343212999869,53044.52194368 2025-07-11,01:17:58.000,192,11063635,123445,0,1752196677,13868.183142439993,-36.66048125999805,53044.493995200006 2025-07-11,01:17:59.000,192,11063676,123285,0,1752196678,13868.156197199998,-36.632284740000614,53044.43809824001 2025-07-11,01:18:00.000,192,11063613,123405,0,1752196679,13868.203351369993,-36.67457951999677,53044.43809824001 2025-07-11,01:18:01.000,192,11063664,123325,0,1752196680,13868.223560299994,-36.66048125999805,53044.44508536001 2025-07-11,01:18:02.000,192,11063655,123285,0,1752196681,13868.223560299994,-36.63933386999997,53044.473033840004 2025-07-11,01:18:03.000,192,11063633,123285,0,1752196682,13868.237032919998,-36.63933386999997,53044.40316264 2025-07-11,01:18:04.000,192,11063659,123285,0,1752196683,13868.250505539989,-36.68162864999613,53044.424124000005 2025-07-11,01:18:05.000,192,11063622,123005,0,1752196684,13868.250505539989,-36.67457951999677,53044.375214160005 2025-07-11,01:18:06.000,192,11063677,123205,0,1752196685,13868.277450779999,-36.67457951999677,53044.40316264 2025-07-11,01:18:07.000,192,11063628,123005,0,1752196686,13868.263978159994,-36.66753038999741,53044.3542528 2025-07-11,01:18:08.000,192,11063610,122925,0,1752196687,13868.250505539989,-36.70982517000084,53044.3542528 2025-07-11,01:18:09.000,192,11063648,123405,0,1752196688,13868.277450779999,-36.70277604000148,53044.3542528 2025-07-11,01:18:10.000,192,11063695,123365,0,1752196689,13868.257241849999,-36.70277604000148,53044.39617552001 2025-07-11,01:18:11.000,192,11063635,122885,0,1752196690,13868.250505539989,-36.73097255999892,53044.31233008 2025-07-11,01:18:12.000,192,11063619,123365,0,1752196691,13868.277450779999,-36.68867777999549,53044.3891884 2025-07-11,01:18:13.000,192,11063658,123205,0,1752196692,13868.270714469989,-36.73802168999828,53044.36822704001 2025-07-11,01:18:14.000,192,11063638,123205,0,1752196693,13868.263978159994,-36.745070819997636,53044.34726568001 2025-07-11,01:18:15.000,192,11063665,123005,0,1752196694,13868.290923399989,-36.745070819997636,53044.31931720001 2025-07-11,01:18:16.000,192,11063701,123005,0,1752196695,13868.33134125999,-36.76621820999571,53044.29136872 2025-07-11,01:18:17.000,192,11063618,123165,0,1752196696,13868.365022809994,-36.759169079996354,53044.33329144 2025-07-11,01:18:18.000,192,11063594,122965,0,1752196697,13868.358286499999,-36.759169079996354,53044.29136872 2025-07-11,01:18:19.000,192,11063688,123205,0,1752196698,13868.365022809994,-36.759169079996354,53044.27739448001 2025-07-11,01:18:20.000,192,11063690,123365,0,1752196699,13868.425649599994,-36.759169079996354,53044.34726568001 2025-07-11,01:18:21.000,192,11063598,123325,0,1752196700,13868.466067459995,-36.78031647000171,53044.36123992 2025-07-11,01:18:22.000,192,11063694,123165,0,1752196701,13868.49974901,-36.73802168999828,53044.326304320006 2025-07-11,01:18:23.000,192,11063664,123245,0,1752196702,13868.506485319995,-36.70982517000084,53044.3542528 2025-07-11,01:18:24.000,192,11063704,123525,0,1752196703,13868.526694249995,-36.72392342999956,53044.29136872 2025-07-11,01:18:25.000,192,11063653,123325,0,1752196704,13868.506485319995,-36.68867777999549,53044.29835584001 2025-07-11,01:18:26.000,192,11063663,123325,0,1752196705,13868.5603758,-36.72392342999956,53044.31931720001 2025-07-11,01:18:27.000,192,11063675,123325,0,1752196706,13868.55363948999,-36.70277604000148,53044.2843816 2025-07-11,01:18:28.000,192,11063594,123365,0,1752196707,13868.60079366,-36.70982517000084,53044.27739448001 2025-07-11,01:18:29.000,192,11063684,123365,0,1752196708,13868.62100259,-36.70277604000148,53044.31931720001 2025-07-11,01:18:30.000,192,11063678,123485,0,1752196709,13868.61426627999,-36.69572691000212,53044.2843816 2025-07-11,01:18:31.000,192,11063657,123445,0,1752196710,13868.69510199999,-36.7168743000002,53044.29835584001 2025-07-11,01:18:32.000,192,11063633,123245,0,1752196711,13868.728783549996,-36.68162864999613,53044.2843816 2025-07-11,01:18:33.000,192,11063644,123445,0,1752196712,13868.796146649991,-36.68162864999613,53044.31233008 2025-07-11,01:18:34.000,192,11063640,123405,0,1752196713,13868.809619269996,-36.67457951999677,53044.31233008 2025-07-11,01:18:35.000,192,11063636,123325,0,1752196714,13868.84330082,-36.67457951999677,53044.31931720001 2025-07-11,01:18:36.000,192,11063696,123485,0,1752196715,13868.863509750001,-36.63933386999997,53044.31233008 2025-07-11,01:18:37.000,192,11063600,123685,0,1752196716,13868.910663919996,-36.64638299999933,53044.34726568001 2025-07-11,01:18:38.000,192,11063634,123445,0,1752196717,13868.957818089992,-36.68162864999613,53044.36822704001 2025-07-11,01:18:39.000,192,11063670,123525,0,1752196718,13869.011708569997,-36.68162864999613,53044.38220128 2025-07-11,01:18:40.000,192,11063658,123285,0,1752196719,13868.991499639997,-36.66048125999805,53044.3891884 2025-07-11,01:18:41.000,192,11063633,123405,0,1752196720,13869.085807980002,-36.67457951999677,53044.43111112 2025-07-11,01:18:42.000,192,11063619,123645,0,1752196721,13869.112753219997,-36.64638299999933,53044.375214160005 2025-07-11,01:18:43.000,192,11063663,123565,0,1752196722,13869.106016910002,-36.66753038999741,53044.38220128 2025-07-11,01:18:44.000,192,11063659,123445,0,1752196723,13869.099280599992,-36.69572691000212,53044.39617552001 2025-07-11,01:18:45.000,192,11063667,123365,0,1752196724,13869.153171079997,-36.632284740000614,53044.41014976 2025-07-11,01:18:46.000,192,11063677,123165,0,1752196725,13869.153171079997,-36.632284740000614,53044.44508536001 2025-07-11,01:18:47.000,192,11063630,123605,0,1752196726,13869.193588939997,-36.6040882199959,53044.4590596 2025-07-11,01:18:48.000,192,11063707,123645,0,1752196727,13869.227270490002,-36.59703908999654,53044.41713688001 2025-07-11,01:18:49.000,192,11063713,123405,0,1752196728,13869.200325249993,-36.618186480001896,53044.424124000005 2025-07-11,01:18:50.000,192,11063626,123325,0,1752196729,13869.260952039993,-36.575891699998465,53044.43111112 2025-07-11,01:18:51.000,192,11063658,123485,0,1752196730,13869.260952039993,-36.56179343999975,53044.48002096 2025-07-11,01:18:52.000,192,11063682,123485,0,1752196731,13869.254215729998,-36.61113734999526,53044.493995200006 2025-07-11,01:18:53.000,192,11063691,123325,0,1752196732,13869.308106209988,-36.625235610001255,53044.5289308 2025-07-11,01:18:54.000,192,11063684,123325,0,1752196733,13869.254215729998,-36.582940829997824,53044.4590596 2025-07-11,01:18:55.000,192,11063696,123325,0,1752196734,13869.281160969993,-36.58998995999718,53044.48700808001 2025-07-11,01:18:56.000,192,11063651,123605,0,1752196735,13869.287897279988,-36.575891699998465,53044.473033840004 2025-07-11,01:18:57.000,192,11063658,123685,0,1752196736,13869.314842519998,-36.59703908999654,53044.50796944 2025-07-11,01:18:58.000,192,11063611,123485,0,1752196737,13869.388941929989,-36.61113734999526,53044.52194368 2025-07-11,01:18:59.000,192,11063689,123525,0,1752196738,13869.422623479993,-36.618186480001896,53044.50098232 2025-07-11,01:19:00.000,192,11063617,123645,0,1752196739,13869.476513959999,-36.618186480001896,53044.46604672001 2025-07-11,01:19:01.000,192,11063644,123565,0,1752196740,13869.516931819999,-36.618186480001896,53044.473033840004 2025-07-11,01:19:02.000,192,11063682,123525,0,1752196741,13869.577558609999,-36.618186480001896,53044.50796944 2025-07-11,01:19:03.000,192,11063635,123844,0,1752196742,13869.604503849994,-36.61113734999526,53044.51495656001 2025-07-11,01:19:04.000,192,11063674,123525,0,1752196743,13869.65839433,-36.618186480001896,53044.48700808001 2025-07-11,01:19:05.000,192,11063666,123605,0,1752196744,13869.71228480999,-36.54769518000103,53044.50796944 2025-07-11,01:19:06.000,192,11063659,123405,0,1752196745,13869.745966359995,-36.54769518000103,53044.51495656001 2025-07-11,01:19:07.000,192,11063633,123565,0,1752196746,13869.847011009995,-36.54769518000103,53044.58482776001 2025-07-11,01:19:08.000,192,11063642,123485,0,1752196747,13869.867219939995,-36.54064605000167,53044.60578912001 2025-07-11,01:19:09.000,192,11063646,123445,0,1752196748,13869.90090149,-36.53359692000231,53044.55687928 2025-07-11,01:19:10.000,192,11063636,123565,0,1752196749,13869.948055659996,-36.49130213999888,53044.56386640001 2025-07-11,01:19:11.000,192,11063665,123685,0,1752196750,13870.008682449996,-36.49835126999824,53044.598802 2025-07-11,01:19:12.000,192,11063678,123645,0,1752196751,13869.995209829991,-36.47720388000016,53044.61277624001 2025-07-11,01:19:13.000,192,11063682,123445,0,1752196752,13870.042364,-36.46310562000144,53044.63373760001 2025-07-11,01:19:14.000,192,11063720,123685,0,1752196753,13870.02215507,-36.46310562000144,53044.640724720004 2025-07-11,01:19:15.000,192,11063655,123765,0,1752196754,13870.076045549991,-36.46310562000144,53044.62675048 2025-07-11,01:19:16.000,192,11063623,123685,0,1752196755,13870.109727099996,-36.456056490002084,53044.67566032 2025-07-11,01:19:17.000,192,11063637,123445,0,1752196756,13870.116463409991,-36.43490909999673,53044.710595920005 2025-07-11,01:19:18.000,192,11063613,123525,0,1752196757,13870.129936029996,-36.49835126999824,53044.6686732 2025-07-11,01:19:19.000,192,11063691,123325,0,1752196758,13870.116463409991,-36.5054003999976,53044.73155728001 2025-07-11,01:19:20.000,192,11063610,123605,0,1752196759,13870.102990790001,-36.48425300999952,53044.70360880001 2025-07-11,01:19:21.000,192,11063624,123645,0,1752196760,13870.109727099996,-36.5054003999976,53044.7385444 2025-07-11,01:19:22.000,192,11063677,123085,0,1752196761,13870.076045549991,-36.54064605000167,53044.72457016 2025-07-11,01:19:23.000,192,11063642,123325,0,1752196762,13870.06257293,-36.48425300999952,53044.71758304 2025-07-11,01:19:24.000,192,11063654,123165,0,1752196763,13870.082781860001,-36.55474431000039,53044.68963456 2025-07-11,01:19:25.000,192,11063680,123605,0,1752196764,13870.102990790001,-36.55474431000039,53044.69662168 2025-07-11,01:19:26.000,192,11063659,123565,0,1752196765,13870.116463409991,-36.59703908999654,53044.77348000001 2025-07-11,01:19:27.000,192,11063670,123485,0,1752196766,13870.129936029996,-36.632284740000614,53044.68264744001 2025-07-11,01:19:28.000,192,11063693,123525,0,1752196767,13870.136672339991,-36.625235610001255,53044.68963456 2025-07-11,01:19:29.000,192,11063698,123605,0,1752196768,13870.150144959996,-36.66753038999741,53044.68963456 2025-07-11,01:19:30.000,192,11063630,123685,0,1752196769,13870.204035440001,-36.68867777999549,53044.74553152 2025-07-11,01:19:31.000,192,11063639,123405,0,1752196770,13870.230980679997,-36.7168743000002,53044.7385444 2025-07-11,01:19:32.000,192,11063707,123525,0,1752196771,13870.244453300002,-36.7168743000002,53044.7385444 2025-07-11,01:19:33.000,192,11063623,123565,0,1752196772,13870.305080090002,-36.759169079996354,53044.79444136 2025-07-11,01:19:34.000,192,11063681,123485,0,1752196773,13870.271398539997,-36.794414730000426,53044.77348000001 2025-07-11,01:19:35.000,192,11063618,123844,0,1752196774,13870.352234259997,-36.76621820999571,53044.74553152 2025-07-11,01:19:36.000,192,11063631,123565,0,1752196775,13870.406124740002,-36.73097255999892,53044.78745424 2025-07-11,01:19:37.000,192,11063630,123565,0,1752196776,13870.399388429993,-36.77326734000235,53044.77348000001 2025-07-11,01:19:38.000,192,11063666,123485,0,1752196777,13870.439806289993,-36.752119949996995,53044.808415600004 2025-07-11,01:19:39.000,192,11063637,123325,0,1752196778,13870.480224149993,-36.73097255999892,53044.829376960006 2025-07-11,01:19:40.000,192,11063672,123645,0,1752196779,13870.486960460003,-36.68162864999613,53044.927196640005 2025-07-11,01:19:41.000,192,11063695,123725,0,1752196780,13870.547587249988,-36.66753038999741,53044.92020952001 2025-07-11,01:19:42.000,192,11063678,123844,0,1752196781,13870.554323559998,-36.66753038999741,53044.927196640005 2025-07-11,01:19:43.000,192,11063680,123805,0,1752196782,13870.628422969989,-36.67457951999677,53044.94815800001 2025-07-11,01:19:44.000,192,11063679,123844,0,1752196783,13870.635159279998,-36.64638299999933,53044.96213224 2025-07-11,01:19:45.000,192,11063703,123765,0,1752196784,13870.702522379994,-36.625235610001255,53044.976106480004 2025-07-11,01:19:46.000,192,11063689,123405,0,1752196785,13870.702522379994,-36.618186480001896,53044.96911936001 2025-07-11,01:19:47.000,192,11063626,124005,0,1752196786,13870.763149169994,-36.632284740000614,53044.96911936001 2025-07-11,01:19:48.000,192,11063691,123485,0,1752196787,13870.803567029994,-36.59703908999654,53045.01104208 2025-07-11,01:19:49.000,192,11063656,123805,0,1752196788,13870.85072119999,-36.6040882199959,53045.02501632 2025-07-11,01:19:50.000,192,11063687,123445,0,1752196789,13870.89787537,-36.58998995999718,53045.02501632 2025-07-11,01:19:51.000,192,11063689,123685,0,1752196790,13870.97871109,-36.575891699998465,53045.0529648 2025-07-11,01:19:52.000,192,11063708,123685,0,1752196791,13870.97871109,-36.568842569999106,53044.9830936 2025-07-11,01:19:53.000,192,11063695,123685,0,1752196792,13871.05281049999,-36.54769518000103,53045.05995192 2025-07-11,01:19:54.000,192,11063689,124165,0,1752196793,13871.05281049999,-36.54769518000103,53045.08091328 2025-07-11,01:19:55.000,192,11063635,123565,0,1752196794,13871.09322835999,-36.54064605000167,53045.03899056001 2025-07-11,01:19:56.000,192,11063663,123405,0,1752196795,13871.15385514999,-36.55474431000039,53045.07392616 2025-07-11,01:19:57.000,192,11063685,123485,0,1752196796,13871.17406407999,-36.54769518000103,53045.13681024001 2025-07-11,01:19:58.000,192,11063626,123325,0,1752196797,13871.248163489996,-36.575891699998465,53045.12982312 2025-07-11,01:19:59.000,192,11063666,123685,0,1752196798,13871.281845040001,-36.58998995999718,53045.15777160001 2025-07-11,01:20:00.000,192,11063660,123765,0,1752196799,13871.288581349996,-36.58998995999718,53045.12982312 2025-07-11,01:20:01.000,192,11063661,123325,0,1752196800,13871.349208139996,-36.56179343999975,53045.143797360004 2025-07-11,01:20:02.000,192,11063647,123525,0,1752196801,13871.416571239992,-36.568842569999106,53045.18572008001 2025-07-11,01:20:03.000,192,11063646,123565,0,1752196802,13871.463725410002,-36.568842569999106,53045.11584888001 2025-07-11,01:20:04.000,192,11063676,123405,0,1752196803,13871.450252789997,-36.582940829997824,53045.15777160001 2025-07-11,01:20:05.000,192,11063629,123885,0,1752196804,13871.531088509997,-36.54064605000167,53045.11584888001 2025-07-11,01:20:06.000,192,11063599,123485,0,1752196805,13871.537824819992,-36.582940829997824,53045.17873296 2025-07-11,01:20:07.000,192,11063658,123765,0,1752196806,13871.564770060002,-36.568842569999106,53045.15777160001 2025-07-11,01:20:08.000,192,11063689,123925,0,1752196807,13871.571506369997,-36.55474431000039,53045.2276428 2025-07-11,01:20:09.000,192,11063682,123485,0,1752196808,13871.611924229997,-36.582940829997824,53045.23462992001 2025-07-11,01:20:10.000,192,11063650,123685,0,1752196809,13871.645605780002,-36.56179343999975,53045.22065568 2025-07-11,01:20:11.000,192,11063670,123645,0,1752196810,13871.652342089998,-36.582940829997824,53045.24161704 2025-07-11,01:20:12.000,192,11063678,123765,0,1752196811,13871.719705189993,-36.575891699998465,53045.22065568 2025-07-11,01:20:13.000,192,11063707,123685,0,1752196812,13871.760123049993,-36.55474431000039,53045.25559128001 2025-07-11,01:20:14.000,192,11063696,123485,0,1752196813,13871.814013529998,-36.58998995999718,53045.24860416 2025-07-11,01:20:15.000,192,11063683,123765,0,1752196814,13871.881376629994,-36.54064605000167,53045.213668560005 2025-07-11,01:20:16.000,192,11063662,123765,0,1752196815,13871.881376629994,-36.54064605000167,53045.28353976001 2025-07-11,01:20:17.000,192,11063719,123685,0,1752196816,13871.928530799989,-36.568842569999106,53045.297514 2025-07-11,01:20:18.000,192,11063697,123765,0,1752196817,13871.962212349994,-36.519498659996316,53045.297514 2025-07-11,01:20:19.000,192,11063630,123805,0,1752196818,13871.995893899999,-36.54769518000103,53045.33943672 2025-07-11,01:20:20.000,192,11063625,123645,0,1752196819,13872.02957544999,-36.519498659996316,53045.37437232001 2025-07-11,01:20:21.000,192,11063631,123765,0,1752196820,13872.043048069994,-36.53359692000231,53045.40232080001 2025-07-11,01:20:22.000,192,11063694,123805,0,1752196821,13872.09693855,-36.51244952999696,53045.42328216001 2025-07-11,01:20:23.000,192,11063651,123885,0,1752196822,13872.13062009999,-36.519498659996316,53045.45123064001 2025-07-11,01:20:24.000,192,11063663,123445,0,1752196823,13872.204719509995,-36.51244952999696,53045.40930792 2025-07-11,01:20:25.000,192,11063665,124005,0,1752196824,13872.19124688999,-36.49835126999824,53045.41629504 2025-07-11,01:20:26.000,192,11063675,123565,0,1752196825,13872.265346299995,-36.51244952999696,53045.45123064001 2025-07-11,01:20:27.000,192,11063664,123645,0,1752196826,13872.29229153999,-36.47720388000016,53045.47219200001 2025-07-11,01:20:28.000,192,11063618,123725,0,1752196827,13872.33270939999,-36.44195822999609,53045.47219200001 2025-07-11,01:20:29.000,192,11063631,123725,0,1752196828,13872.33944571,-36.4701547500008,53045.47219200001 2025-07-11,01:20:30.000,192,11063673,123645,0,1752196829,13872.37312725999,-36.49130213999888,53045.51411472 2025-07-11,01:20:31.000,192,11063631,123844,0,1752196830,13872.41354511999,-36.49130213999888,53045.54206320001 2025-07-11,01:20:32.000,192,11063638,123645,0,1752196831,13872.447226669996,-36.49130213999888,53045.57001168001 2025-07-11,01:20:33.000,192,11063654,123765,0,1752196832,13872.44049036,-36.49835126999824,53045.52110184001 2025-07-11,01:20:34.000,192,11063634,123645,0,1752196833,13872.494380839991,-36.55474431000039,53045.52808896 2025-07-11,01:20:35.000,192,11063688,123765,0,1752196834,13872.501117150001,-36.526547789995675,53045.54206320001 2025-07-11,01:20:36.000,192,11063708,123925,0,1752196835,13872.507853459996,-36.54769518000103,53045.55603744 2025-07-11,01:20:37.000,192,11063639,123725,0,1752196836,13872.534798699991,-36.56179343999975,53045.5769988 2025-07-11,01:20:38.000,192,11063714,123725,0,1752196837,13872.541535010001,-36.56179343999975,53045.53507608 2025-07-11,01:20:39.000,192,11063676,123645,0,1752196838,13872.575216559992,-36.5054003999976,53045.611934399996 2025-07-11,01:20:40.000,192,11063675,124085,0,1752196839,13872.602161800001,-36.53359692000231,53045.611934399996 2025-07-11,01:20:41.000,192,11063686,123844,0,1752196840,13872.629107039997,-36.519498659996316,53045.611934399996 2025-07-11,01:20:42.000,192,11063642,123685,0,1752196841,13872.669524899997,-36.49130213999888,53045.63988288001 2025-07-11,01:20:43.000,192,11063691,123645,0,1752196842,13872.723415380002,-36.519498659996316,53045.60494728 2025-07-11,01:20:44.000,192,11063720,123725,0,1752196843,13872.757096929992,-36.526547789995675,53045.68879272001 2025-07-11,01:20:45.000,192,11063667,123685,0,1752196844,13872.777305859992,-36.46310562000144,53045.61892152001 2025-07-11,01:20:46.000,192,11063709,123844,0,1752196845,13872.804251100002,-36.44195822999609,53045.63988288001 2025-07-11,01:20:47.000,192,11063691,123485,0,1752196846,13872.851405269997,-36.44195822999609,53045.65385712 2025-07-11,01:20:48.000,192,11063674,123885,0,1752196847,13872.891823129998,-36.4701547500008,53045.72372832 2025-07-11,01:20:49.000,192,11063669,124005,0,1752196848,13872.912032059998,-36.5054003999976,53045.73770256001 2025-07-11,01:20:50.000,192,11063685,123525,0,1752196849,13872.979395159993,-36.49130213999888,53045.70975408001 2025-07-11,01:20:51.000,192,11063621,123525,0,1752196850,13872.992867779998,-36.48425300999952,53045.72372832 2025-07-11,01:20:52.000,192,11063678,123844,0,1752196851,13872.965922539988,-36.49130213999888,53045.72372832 2025-07-11,01:20:53.000,192,11063668,123725,0,1752196852,13872.932240989998,-36.53359692000231,53045.77263816 2025-07-11,01:20:54.000,192,11063695,123685,0,1752196853,13872.938977299993,-36.568842569999106,53045.78661240001 2025-07-11,01:20:55.000,192,11063715,123645,0,1752196854,13872.959186229993,-36.582940829997824,53045.78661240001 2025-07-11,01:20:56.000,192,11063673,123725,0,1752196855,13872.952449919998,-36.63933386999997,53045.835522240006 2025-07-11,01:20:57.000,192,11063738,123645,0,1752196856,13872.918768369993,-36.65343212999869,53045.85648360001 2025-07-11,01:20:58.000,192,11063656,123685,0,1752196857,13872.898559439993,-36.66753038999741,53045.80058664 2025-07-11,01:20:59.000,192,11063741,124085,0,1752196858,13872.912032059998,-36.70982517000084,53045.80757376001 2025-07-11,01:21:00.000,192,11063687,123645,0,1752196859,13872.851405269997,-36.7168743000002,53045.85648360001 2025-07-11,01:21:01.000,192,11063695,123445,0,1752196860,13872.858141579993,-36.73097255999892,53045.85648360001 2025-07-11,01:21:02.000,192,11063685,123765,0,1752196861,13872.885086820002,-36.759169079996354,53045.87744496001 2025-07-11,01:21:03.000,192,11063657,123765,0,1752196862,13872.810987409997,-36.78031647000171,53045.814560880004 2025-07-11,01:21:04.000,192,11063741,123725,0,1752196863,13872.790778479997,-36.78736560000107,53045.82853512001 2025-07-11,01:21:05.000,192,11063666,123885,0,1752196864,13872.723415380002,-36.82261124999786,53045.85648360001 2025-07-11,01:21:06.000,192,11063686,123645,0,1752196865,13872.689733829997,-36.82966037999722,53045.80757376001 2025-07-11,01:21:07.000,192,11063668,123805,0,1752196866,13872.676261209992,-36.82261124999786,53045.85648360001 2025-07-11,01:21:08.000,192,11063664,123685,0,1752196867,13872.602161800001,-36.78736560000107,53045.80757376001 2025-07-11,01:21:09.000,192,11063718,123765,0,1752196868,13872.602161800001,-36.76621820999571,53045.814560880004 2025-07-11,01:21:10.000,192,11063638,123525,0,1752196869,13872.561743940001,-36.76621820999571,53045.821548 2025-07-11,01:21:11.000,192,11063648,123605,0,1752196870,13872.541535010001,-36.78031647000171,53045.85648360001 2025-07-11,01:21:12.000,192,11063656,123525,0,1752196871,13872.548271319996,-36.745070819997636,53045.80757376001 2025-07-11,01:21:13.000,192,11063699,123844,0,1752196872,13872.501117150001,-36.77326734000235,53045.84949648 2025-07-11,01:21:14.000,192,11063661,124005,0,1752196873,13872.487644529996,-36.78736560000107,53045.80757376001 2025-07-11,01:21:15.000,192,11063667,123885,0,1752196874,13872.467435599996,-36.78031647000171,53045.821548 2025-07-11,01:21:16.000,192,11063664,124085,0,1752196875,13872.453962979991,-36.78736560000107,53045.84250936 2025-07-11,01:21:17.000,192,11063676,123885,0,1752196876,13872.366390949996,-36.794414730000426,53045.80058664 2025-07-11,01:21:18.000,192,11063699,123725,0,1752196877,13872.346182019995,-36.77326734000235,53045.84250936 2025-07-11,01:21:19.000,192,11063633,124085,0,1752196878,13872.33944571,-36.82261124999786,53045.814560880004 2025-07-11,01:21:20.000,192,11063652,123525,0,1752196879,13872.29229153999,-36.83670950999658,53045.79359952 2025-07-11,01:21:21.000,192,11063697,123725,0,1752196880,13872.25860999,-36.8155621199985,53045.765651040005 2025-07-11,01:21:22.000,192,11063681,123645,0,1752196881,13872.19124688999,-36.857856900001934,53045.68879272001 2025-07-11,01:21:23.000,192,11063707,123725,0,1752196882,13872.164301649995,-36.86490603000129,53045.73770256001 2025-07-11,01:21:24.000,192,11063639,123965,0,1752196883,13872.13735641,-36.90720080999745,53045.78661240001 2025-07-11,01:21:25.000,192,11063621,123685,0,1752196884,13872.09020223999,-36.90720080999745,53045.74468968 2025-07-11,01:21:26.000,192,11063632,124005,0,1752196885,13872.022839139994,-36.970642979998956,53045.646870000004 2025-07-11,01:21:27.000,192,11063657,123844,0,1752196886,13871.98915758999,-36.977692109998316,53045.63289576 2025-07-11,01:21:28.000,192,11063701,123725,0,1752196887,13871.955476039999,-37.00588862999575,53045.65385712 2025-07-11,01:21:29.000,192,11063677,123485,0,1752196888,13871.901585559994,-37.027036020001105,53045.611934399996 2025-07-11,01:21:30.000,192,11063680,123725,0,1752196889,13871.861167699994,-37.04818340999918,53045.611934399996 2025-07-11,01:21:31.000,192,11063703,123645,0,1752196890,13871.834222459998,-37.08342905999598,53045.58398592 2025-07-11,01:21:32.000,192,11063673,123805,0,1752196891,13871.800540909993,-37.10457645000133,53045.646870000004 2025-07-11,01:21:33.000,192,11063676,123725,0,1752196892,13871.733177809998,-37.18916601000092,53045.62590864 2025-07-11,01:21:34.000,192,11063692,123525,0,1752196893,13871.686023640003,-37.168018619995564,53045.597960160005 2025-07-11,01:21:35.000,192,11063693,123765,0,1752196894,13871.659078399993,-37.1750677500022,53045.58398592 2025-07-11,01:21:36.000,192,11063674,123645,0,1752196895,13871.665814710002,-37.19621514000028,53045.60494728 2025-07-11,01:21:37.000,192,11063653,123925,0,1752196896,13871.618660539993,-37.210313399998995,53045.57001168001 2025-07-11,01:21:38.000,192,11063697,124005,0,1752196897,13871.591715299997,-37.203264269999636,53045.597960160005 2025-07-11,01:21:39.000,192,11063685,123605,0,1752196898,13871.531088509997,-37.210313399998995,53045.60494728 2025-07-11,01:21:40.000,192,11063656,123645,0,1752196899,13871.531088509997,-37.23850991999643,53045.597960160005 2025-07-11,01:21:41.000,192,11063685,123844,0,1752196900,13871.524352200002,-37.24555904999579,53045.55603744 2025-07-11,01:21:42.000,192,11063641,123885,0,1752196901,13871.504143270002,-37.217362529998354,53045.58398592 2025-07-11,01:21:43.000,192,11063638,123685,0,1752196902,13871.537824819992,-37.23146078999707,53045.56302456 2025-07-11,01:21:44.000,192,11063712,123765,0,1752196903,13871.463725410002,-37.19621514000028,53045.55603744 2025-07-11,01:21:45.000,192,11063633,124005,0,1752196904,13871.483934340002,-37.217362529998354,53045.55603744 2025-07-11,01:21:46.000,192,11063664,123844,0,1752196905,13871.443516480002,-37.1750677500022,53045.55603744 2025-07-11,01:21:47.000,192,11063656,123805,0,1752196906,13871.463725410002,-37.203264269999636,53045.5071276 2025-07-11,01:21:48.000,192,11063649,123645,0,1752196907,13871.443516480002,-37.210313399998995,53045.46520488 2025-07-11,01:21:49.000,192,11063701,123405,0,1752196908,13871.423307550001,-37.18916601000092,53045.39533368 2025-07-11,01:21:50.000,192,11063640,123605,0,1752196909,13871.456989099992,-37.217362529998354,53045.41629504 2025-07-11,01:21:51.000,192,11063606,123605,0,1752196910,13871.450252789997,-37.18211688000156,53045.41629504 2025-07-11,01:21:52.000,192,11063671,123885,0,1752196911,13871.416571239992,-37.210313399998995,53045.41629504 2025-07-11,01:21:53.000,192,11063641,124085,0,1752196912,13871.443516480002,-37.259657310001785,53045.45123064001 2025-07-11,01:21:54.000,192,11063631,123765,0,1752196913,13871.403098620001,-37.210313399998995,53045.45821776 2025-07-11,01:21:55.000,192,11063652,123685,0,1752196914,13871.389625999996,-37.168018619995564,53045.430269280005 2025-07-11,01:21:56.000,192,11063693,124245,0,1752196915,13871.396362309992,-37.18211688000156,53045.4372564 2025-07-11,01:21:57.000,192,11063656,123685,0,1752196916,13871.355944449992,-37.11162558000069,53045.46520488 2025-07-11,01:21:58.000,192,11063686,123525,0,1752196917,13871.281845040001,-37.0622816699979,53045.430269280005 2025-07-11,01:21:59.000,192,11063696,123725,0,1752196918,13871.315526589991,-37.05523253999854,53045.41629504 2025-07-11,01:22:00.000,192,11063680,123645,0,1752196919,13871.26163611,-36.99883949999639,53045.39533368 2025-07-11,01:22:01.000,192,11063678,123645,0,1752196920,13871.281845040001,-36.99883949999639,53045.40232080001 2025-07-11,01:22:02.000,192,11063675,123725,0,1752196921,13871.254899799991,-36.984741239997675,53045.35341096001 2025-07-11,01:22:03.000,192,11063690,123725,0,1752196922,13871.22121825,-36.99883949999639,53045.40232080001 2025-07-11,01:22:04.000,192,11063676,123485,0,1752196923,13871.15385514999,-37.01293775999511,53045.42328216001 2025-07-11,01:22:05.000,192,11063633,123485,0,1752196924,13871.09996467,-36.99883949999639,53045.40930792 2025-07-11,01:22:06.000,192,11063639,123605,0,1752196925,13871.03933788,-36.991790369997034,53045.34642384 2025-07-11,01:22:07.000,192,11063670,123565,0,1752196926,13871.005656329995,-36.970642979998956,53045.37437232001 2025-07-11,01:22:08.000,192,11063639,123485,0,1752196927,13870.945029539995,-36.991790369997034,53045.29052688 2025-07-11,01:22:09.000,192,11063650,123685,0,1752196928,13870.9180843,-36.984741239997675,53045.276552639996 2025-07-11,01:22:10.000,192,11063644,123485,0,1752196929,13870.884402749994,-37.034085150000465,53045.30450112001 2025-07-11,01:22:11.000,192,11063664,123485,0,1752196930,13870.85072119999,-37.034085150000465,53045.311488240004 2025-07-11,01:22:12.000,192,11063671,123525,0,1752196931,13870.81030333999,-37.09047818999534,53045.26956552 2025-07-11,01:22:13.000,192,11063690,123805,0,1752196932,13870.783358099994,-37.10457645000133,53045.276552639996 2025-07-11,01:22:14.000,192,11063682,123565,0,1752196933,13870.729467619989,-37.153920359996846,53045.276552639996 2025-07-11,01:22:15.000,192,11063672,123844,0,1752196934,13870.702522379994,-37.12572383999941,53045.25559128001 2025-07-11,01:22:16.000,192,11063625,123365,0,1752196935,13870.662104519994,-37.168018619995564,53045.20668144001 2025-07-11,01:22:17.000,192,11063625,123565,0,1752196936,13870.635159279998,-37.217362529998354,53045.15777160001 2025-07-11,01:22:18.000,192,11063641,123485,0,1752196937,13870.601477729993,-37.18916601000092,53045.15078448 2025-07-11,01:22:19.000,192,11063612,123605,0,1752196938,13870.574532489998,-37.19621514000028,53045.122836 2025-07-11,01:22:20.000,192,11063654,123485,0,1752196939,13870.547587249988,-37.217362529998354,53045.122836 2025-07-11,01:22:21.000,192,11063671,123405,0,1752196940,13870.567796179988,-37.22441165999771,53045.108861759996 2025-07-11,01:22:22.000,192,11063673,123445,0,1752196941,13870.453278909998,-37.217362529998354,53045.12982312 2025-07-11,01:22:23.000,192,11063692,123445,0,1752196942,13870.466751530003,-37.24555904999579,53045.08790040001 2025-07-11,01:22:24.000,192,11063635,123805,0,1752196943,13870.453278909998,-37.3090012199973,53045.08790040001 2025-07-11,01:22:25.000,192,11063663,123685,0,1752196944,13870.399388429993,-37.30195208999794,53045.0529648 2025-07-11,01:22:26.000,192,11063657,123525,0,1752196945,13870.358970569992,-37.3090012199973,53045.08790040001 2025-07-11,01:22:27.000,192,11063706,123525,0,1752196946,13870.358970569992,-37.31605034999666,53045.03200344 2025-07-11,01:22:28.000,192,11063689,123325,0,1752196947,13870.399388429993,-37.3090012199973,53045.05995192 2025-07-11,01:22:29.000,192,11063674,123565,0,1752196948,13870.345497950002,-37.28080469999986,53044.99008072001 2025-07-11,01:22:30.000,192,11063685,123565,0,1752196949,13870.318552709992,-37.266706440001144,53044.96213224 2025-07-11,01:22:31.000,192,11063686,123805,0,1752196950,13870.352234259997,-37.25260817999515,53044.94815800001 2025-07-11,01:22:32.000,192,11063659,123565,0,1752196951,13870.345497950002,-37.203264269999636,53044.95514512 2025-07-11,01:22:33.000,192,11063658,123405,0,1752196952,13870.325289020002,-37.203264269999636,53044.927196640005 2025-07-11,01:22:34.000,192,11063719,123765,0,1752196953,13870.257925919992,-37.203264269999636,53044.96213224 2025-07-11,01:22:35.000,192,11063621,123405,0,1752196954,13870.325289020002,-37.19621514000028,53044.95514512 2025-07-11,01:22:36.000,192,11063656,123365,0,1752196955,13870.257925919992,-37.1750677500022,53044.89226104 2025-07-11,01:22:37.000,192,11063692,123365,0,1752196956,13870.237716989992,-37.168018619995564,53044.86431256 2025-07-11,01:22:38.000,192,11063605,123685,0,1752196957,13870.224244370002,-37.168018619995564,53044.89226104 2025-07-11,01:22:39.000,192,11063641,123405,0,1752196958,13870.224244370002,-37.18211688000156,53044.85033832001 2025-07-11,01:22:40.000,192,11063648,123605,0,1752196959,13870.204035440001,-37.168018619995564,53044.87129968001 2025-07-11,01:22:41.000,192,11063679,123365,0,1752196960,13870.210771749997,-37.160969489996205,53044.89924816001 2025-07-11,01:22:42.000,192,11063661,123525,0,1752196961,13870.190562819997,-37.1750677500022,53044.85732544 2025-07-11,01:22:43.000,192,11063625,123605,0,1752196962,13870.204035440001,-37.18916601000092,53044.79444136 2025-07-11,01:22:44.000,192,11063635,123285,0,1752196963,13870.210771749997,-37.19621514000028,53044.829376960006 2025-07-11,01:22:45.000,192,11063622,123605,0,1752196964,13870.217508059992,-37.19621514000028,53044.808415600004 2025-07-11,01:22:46.000,192,11063674,123485,0,1752196965,13870.217508059992,-37.19621514000028,53044.82238984001 2025-07-11,01:22:47.000,192,11063642,123405,0,1752196966,13870.217508059992,-37.18916601000092,53044.78745424 2025-07-11,01:22:48.000,192,11063623,123365,0,1752196967,13870.224244370002,-37.1750677500022,53044.70360880001 2025-07-11,01:22:49.000,192,11063721,123445,0,1752196968,13870.244453300002,-37.153920359996846,53044.70360880001 2025-07-11,01:22:50.000,192,11063667,123645,0,1752196969,13870.237716989992,-37.18211688000156,53044.74553152 2025-07-11,01:22:51.000,192,11063688,123525,0,1752196970,13870.190562819997,-37.18211688000156,53044.77348000001 2025-07-11,01:22:52.000,192,11063670,123405,0,1752196971,13870.177090199992,-37.18916601000092,53044.76649288 2025-07-11,01:22:53.000,192,11063669,123485,0,1752196972,13870.183826510001,-37.19621514000028,53044.77348000001 2025-07-11,01:22:54.000,192,11063667,123325,0,1752196973,13870.136672339991,-37.203264269999636,53044.829376960006 2025-07-11,01:22:55.000,192,11063694,123205,0,1752196974,13870.109727099996,-37.1750677500022,53044.70360880001 2025-07-11,01:22:56.000,192,11063697,123445,0,1752196975,13870.069309239996,-37.13277296999877,53044.67566032 2025-07-11,01:22:57.000,192,11063610,123365,0,1752196976,13870.076045549991,-37.13982209999813,53044.710595920005 2025-07-11,01:22:58.000,192,11063662,123325,0,1752196977,13870.076045549991,-37.08342905999598,53044.70360880001 2025-07-11,01:22:59.000,192,11063698,123165,0,1752196978,13870.082781860001,-37.11867471000005,53044.75251864001 2025-07-11,01:23:00.000,192,11063644,123285,0,1752196979,13870.055836619991,-37.10457645000133,53044.68264744001 2025-07-11,01:23:01.000,192,11063684,123165,0,1752196980,13870.089518169996,-37.10457645000133,53044.68264744001 2025-07-11,01:23:02.000,192,11063661,123325,0,1752196981,13870.06257293,-37.10457645000133,53044.70360880001 2025-07-11,01:23:03.000,192,11063656,123365,0,1752196982,13870.076045549991,-37.11162558000069,53044.65469896001 2025-07-11,01:23:04.000,192,11063654,123445,0,1752196983,13870.096254479991,-37.12572383999941,53044.72457016 2025-07-11,01:23:05.000,192,11063625,123445,0,1752196984,13870.06257293,-37.13277296999877,53044.6686732 2025-07-11,01:23:06.000,192,11063657,123525,0,1752196985,13870.076045549991,-37.13277296999877,53044.710595920005 2025-07-11,01:23:07.000,192,11063641,123405,0,1752196986,13870.06257293,-37.13982209999813,53044.759505760005 2025-07-11,01:23:08.000,192,11063621,123365,0,1752196987,13870.008682449996,-37.153920359996846,53044.6686732 2025-07-11,01:23:09.000,192,11063658,123245,0,1752196988,13870.00194614,-37.13982209999813,53044.70360880001 2025-07-11,01:23:10.000,192,11063659,123565,0,1752196989,13869.995209829991,-37.160969489996205,53044.68264744001 2025-07-11,01:23:11.000,192,11063676,123285,0,1752196990,13870.02215507,-37.1750677500022,53044.69662168 2025-07-11,01:23:12.000,192,11063624,123325,0,1752196991,13869.968264589996,-37.18211688000156,53044.68963456 2025-07-11,01:23:13.000,192,11063691,123365,0,1752196992,13870.02215507,-37.1750677500022,53044.67566032 2025-07-11,01:23:14.000,192,11063661,123205,0,1752196993,13870.082781860001,-37.210313399998995,53044.62675048 2025-07-11,01:23:15.000,192,11063693,123365,0,1752196994,13870.069309239996,-37.1750677500022,53044.60578912001 2025-07-11,01:23:16.000,192,11063685,123325,0,1752196995,13870.096254479991,-37.18916601000092,53044.61277624001 2025-07-11,01:23:17.000,192,11063630,123085,0,1752196996,13870.082781860001,-37.160969489996205,53044.591814880005 2025-07-11,01:23:18.000,192,11063665,123165,0,1752196997,13870.129936029996,-37.13982209999813,53044.54989216 2025-07-11,01:23:19.000,192,11063690,123245,0,1752196998,13870.116463409991,-37.1750677500022,53044.57085352 2025-07-11,01:23:20.000,192,11063666,123085,0,1752196999,13870.163617580001,-37.160969489996205,53044.56386640001 2025-07-11,01:23:21.000,192,11063699,123125,0,1752197000,13870.177090199992,-37.12572383999941,53044.60578912001 2025-07-11,01:23:22.000,192,11063672,123205,0,1752197001,13870.190562819997,-37.11162558000069,53044.56386640001 2025-07-11,01:23:23.000,192,11063703,123165,0,1752197002,13870.183826510001,-37.10457645000133,53044.57784064 2025-07-11,01:23:24.000,192,11063721,123005,0,1752197003,13870.197299129992,-37.09752732000197,53044.591814880005 2025-07-11,01:23:25.000,192,11063685,123205,0,1752197004,13870.156881269992,-37.09752732000197,53044.57085352 2025-07-11,01:23:26.000,192,11063710,123325,0,1752197005,13870.143408650001,-37.041134279999824,53044.5289308 2025-07-11,01:23:27.000,192,11063698,122965,0,1752197006,13870.170353889996,-37.06933079999726,53044.62675048 2025-07-11,01:23:28.000,192,11063671,123125,0,1752197007,13870.183826510001,-37.05523253999854,53044.598802 2025-07-11,01:23:29.000,192,11063676,123005,0,1752197008,13870.204035440001,-37.08342905999598,53044.52194368 2025-07-11,01:23:30.000,192,11063676,123365,0,1752197009,13870.190562819997,-37.11867471000005,53044.55687928 2025-07-11,01:23:31.000,192,11063674,123325,0,1752197010,13870.224244370002,-37.14687122999749,53044.61976336 2025-07-11,01:23:32.000,192,11063640,123525,0,1752197011,13870.251189609997,-37.14687122999749,53044.53591792001 2025-07-11,01:23:33.000,192,11063657,123045,0,1752197012,13870.210771749997,-37.13277296999877,53044.60578912001 2025-07-11,01:23:34.000,192,11063650,123045,0,1752197013,13870.224244370002,-37.153920359996846,53044.55687928 2025-07-11,01:23:35.000,192,11063672,123125,0,1752197014,13870.291607469997,-37.11867471000005,53044.53591792001 2025-07-11,01:23:36.000,192,11063687,123045,0,1752197015,13870.305080090002,-37.11867471000005,53044.53591792001 2025-07-11,01:23:37.000,192,11063676,123405,0,1752197016,13870.318552709992,-37.10457645000133,53044.57085352 2025-07-11,01:23:38.000,192,11063634,123285,0,1752197017,13870.345497950002,-37.10457645000133,53044.57085352 2025-07-11,01:23:39.000,192,11063660,123045,0,1752197018,13870.419597359993,-37.08342905999598,53044.53591792001 2025-07-11,01:23:40.000,192,11063650,123205,0,1752197019,13870.426333670002,-37.08342905999598,53044.598802 2025-07-11,01:23:41.000,192,11063644,123285,0,1752197020,13870.480224149993,-37.05523253999854,53044.56386640001 2025-07-11,01:23:42.000,192,11063666,123165,0,1752197021,13870.534114629998,-37.06933079999726,53044.58482776001 2025-07-11,01:23:43.000,192,11063701,123245,0,1752197022,13870.567796179988,-37.027036020001105,53044.60578912001 2025-07-11,01:23:44.000,192,11063610,123285,0,1752197023,13870.540850939993,-37.0622816699979,53044.60578912001 2025-07-11,01:23:45.000,192,11063680,123685,0,1752197024,13870.574532489998,-37.01293775999511,53044.542905040005 2025-07-11,01:23:46.000,192,11063636,123365,0,1752197025,13870.635159279998,-36.991790369997034,53044.58482776001 2025-07-11,01:23:47.000,192,11063650,123005,0,1752197026,13870.662104519994,-36.984741239997675,53044.63373760001 2025-07-11,01:23:48.000,192,11063682,123085,0,1752197027,13870.662104519994,-36.977692109998316,53044.61976336 2025-07-11,01:23:49.000,192,11063663,123325,0,1752197028,13870.702522379994,-37.00588862999575,53044.598802 2025-07-11,01:23:50.000,192,11063680,123325,0,1752197029,13870.702522379994,-36.991790369997034,53044.68264744001 2025-07-11,01:23:51.000,192,11063684,123405,0,1752197030,13870.722731309994,-36.984741239997675,53044.61976336 2025-07-11,01:23:52.000,192,11063693,123365,0,1752197031,13870.689049759989,-36.95654472000024,53044.661686080006 2025-07-11,01:23:53.000,192,11063674,123205,0,1752197032,13870.783358099994,-37.034085150000465,53044.65469896001 2025-07-11,01:23:54.000,192,11063658,123485,0,1752197033,13870.83724858,-36.984741239997675,53044.7385444 2025-07-11,01:23:55.000,192,11063681,123445,0,1752197034,13870.85745751,-36.94949559000088,53044.68963456 2025-07-11,01:23:56.000,192,11063693,123565,0,1752197035,13870.95850216,-36.95654472000024,53044.70360880001 2025-07-11,01:23:57.000,192,11063662,123365,0,1752197036,13870.99218370999,-36.92129906999617,53044.73155728001 2025-07-11,01:23:58.000,192,11063659,123365,0,1752197037,13871.005656329995,-36.90720080999745,53044.74553152 2025-07-11,01:23:59.000,192,11063715,123485,0,1752197038,13871.07301942999,-36.87900429000001,53044.75251864001 2025-07-11,01:24:00.000,192,11063684,123325,0,1752197039,13871.11343728999,-36.86490603000129,53044.76649288 2025-07-11,01:24:01.000,192,11063655,123165,0,1752197040,13871.14038253,-36.86490603000129,53044.76649288 2025-07-11,01:24:02.000,192,11063633,123325,0,1752197041,13871.18080039,-36.87900429000001,53044.72457016 2025-07-11,01:24:03.000,192,11063677,123285,0,1752197042,13871.187536699996,-36.83670950999658,53044.78046712001 2025-07-11,01:24:04.000,192,11063678,123485,0,1752197043,13871.248163489996,-36.82261124999786,53044.75251864001 2025-07-11,01:24:05.000,192,11063653,123685,0,1752197044,13871.302053970001,-36.801463859999785,53044.759505760005 2025-07-11,01:24:06.000,192,11063656,123405,0,1752197045,13871.376153379992,-36.77326734000235,53044.72457016 2025-07-11,01:24:07.000,192,11063652,123525,0,1752197046,13871.436780169992,-36.794414730000426,53044.759505760005 2025-07-11,01:24:08.000,192,11063646,123325,0,1752197047,13871.558033749992,-36.77326734000235,53044.78745424 2025-07-11,01:24:09.000,192,11063644,123325,0,1752197048,13871.611924229997,-36.76621820999571,53044.79444136 2025-07-11,01:24:10.000,192,11063617,123165,0,1752197049,13871.726441499988,-36.745070819997636,53044.75251864001 2025-07-11,01:24:11.000,192,11063673,123405,0,1752197050,13871.753386739998,-36.73802168999828,53044.8433512 2025-07-11,01:24:12.000,192,11063626,123165,0,1752197051,13871.820749839993,-36.73097255999892,53044.8433512 2025-07-11,01:24:13.000,192,11063690,123405,0,1752197052,13871.921794489994,-36.70277604000148,53044.89226104 2025-07-11,01:24:14.000,192,11063651,123445,0,1752197053,13871.975684969999,-36.632284740000614,53044.90623528 2025-07-11,01:24:15.000,192,11063661,123445,0,1752197054,13872.09020223999,-36.59703908999654,53044.89226104 2025-07-11,01:24:16.000,192,11063668,123605,0,1752197055,13872.184510579995,-36.54064605000167,53044.878286800005 2025-07-11,01:24:17.000,192,11063662,123445,0,1752197056,13872.245137369995,-36.48425300999952,53044.89924816001 2025-07-11,01:24:18.000,192,11063685,123245,0,1752197057,13872.33944571,-36.46310562000144,53044.941170879996 2025-07-11,01:24:19.000,192,11063665,123525,0,1752197058,13872.474171909991,-36.406712579999294,53044.997067840006 2025-07-11,01:24:20.000,192,11063686,123565,0,1752197059,13872.561743940001,-36.37851606000186,53045.02501632 2025-07-11,01:24:21.000,192,11063677,123445,0,1752197060,13872.642579660002,-36.36441779999586,53045.03899056001 2025-07-11,01:24:22.000,192,11063694,123405,0,1752197061,13872.730151689997,-36.32917214999907,53045.10187464 2025-07-11,01:24:23.000,192,11063672,123525,0,1752197062,13872.777305859992,-36.32212301999971,53045.08790040001 2025-07-11,01:24:24.000,192,11063695,123245,0,1752197063,13872.891823129998,-36.24458258999948,53045.15078448 2025-07-11,01:24:25.000,192,11063690,123645,0,1752197064,13872.972658849998,-36.216386070002045,53045.20668144001 2025-07-11,01:24:26.000,192,11063714,123565,0,1752197065,13873.053494569998,-36.216386070002045,53045.17873296 2025-07-11,01:24:27.000,192,11063684,123325,0,1752197066,13873.093912429998,-36.20228780999605,53045.22065568 2025-07-11,01:24:28.000,192,11063673,123405,0,1752197067,13873.154539219999,-36.18114041999797,53045.28353976001 2025-07-11,01:24:29.000,192,11063676,122805,0,1752197068,13873.201693389994,-36.159993029999896,53045.28353976001 2025-07-11,01:24:30.000,192,11063640,123165,0,1752197069,13873.242111249994,-36.18818954999733,53045.33943672 2025-07-11,01:24:31.000,192,11063615,123365,0,1752197070,13873.2757928,-36.18114041999797,53045.3673852 2025-07-11,01:24:32.000,192,11063629,123565,0,1752197071,13873.28926541999,-36.23048433000076,53045.33943672 2025-07-11,01:24:33.000,192,11063651,123365,0,1752197072,13873.33641959,-36.26572997999756,53045.33943672 2025-07-11,01:24:34.000,192,11063723,123405,0,1752197073,13873.363364829995,-36.29392650000227,53045.38834656 2025-07-11,01:24:35.000,192,11063646,123565,0,1752197074,13873.37010113999,-36.32212301999971,53045.39533368 2025-07-11,01:24:36.000,192,11063665,123365,0,1752197075,13873.37010113999,-36.350319539997145,53045.444243519996 2025-07-11,01:24:37.000,192,11063690,123605,0,1752197076,13873.322946969995,-36.41376170999865,53045.48616624 2025-07-11,01:24:38.000,192,11063601,123605,0,1752197077,13873.302738039994,-36.43490909999673,53045.5071276 2025-07-11,01:24:39.000,192,11063658,123445,0,1752197078,13873.37683745,-36.456056490002084,53045.57001168001 2025-07-11,01:24:40.000,192,11063635,123645,0,1752197079,13873.37010113999,-36.56179343999975,53045.5769988 2025-07-11,01:24:41.000,192,11063679,123325,0,1752197080,13873.43746424,-36.5054003999976,53045.597960160005 2025-07-11,01:24:42.000,192,11063673,123285,0,1752197081,13873.45767317,-36.55474431000039,53045.59097304001 2025-07-11,01:24:43.000,192,11063673,123405,0,1752197082,13873.45767317,-36.582940829997824,53045.60494728 2025-07-11,01:24:44.000,192,11063696,123685,0,1752197083,13873.45767317,-36.63933386999997,53045.62590864 2025-07-11,01:24:45.000,192,11063624,123525,0,1752197084,13873.51156364999,-36.66048125999805,53045.69577984 2025-07-11,01:24:46.000,192,11063677,123685,0,1752197085,13873.525036269995,-36.68162864999613,53045.646870000004 2025-07-11,01:24:47.000,192,11063652,123605,0,1752197086,13873.61934461,-36.7168743000002,53045.6818056 2025-07-11,01:24:48.000,192,11063703,123445,0,1752197087,13873.59239936999,-36.70982517000084,53045.6818056 2025-07-11,01:24:49.000,192,11063700,123485,0,1752197088,13873.646289849996,-36.72392342999956,53045.72372832 2025-07-11,01:24:50.000,192,11063682,123485,0,1752197089,13873.6799714,-36.72392342999956,53045.73770256001 2025-07-11,01:24:51.000,192,11063648,123405,0,1752197090,13873.740598190001,-36.70982517000084,53045.73770256001 2025-07-11,01:24:52.000,192,11063673,123525,0,1752197091,13873.781016050001,-36.70982517000084,53045.75866392001 2025-07-11,01:24:53.000,192,11063687,123565,0,1752197092,13873.848379149997,-36.70277604000148,53045.7516768 2025-07-11,01:24:54.000,192,11063671,123565,0,1752197093,13873.902269630002,-36.72392342999956,53045.77263816 2025-07-11,01:24:55.000,192,11063663,123525,0,1752197094,13874.003314280002,-36.66048125999805,53045.91936768 2025-07-11,01:24:56.000,192,11063667,123405,0,1752197095,13874.036995829993,-36.7168743000002,53045.80058664 2025-07-11,01:24:57.000,192,11063707,123485,0,1752197096,13874.084150000002,-36.73097255999892,53045.85648360001 2025-07-11,01:24:58.000,192,11063688,123645,0,1752197097,13874.340129779994,-36.68162864999613,53045.765651040005 2025-07-11,01:24:59.000,192,11063660,123525,0,1752197098,13874.387283949989,-36.752119949996995,53045.82853512001 2025-07-11,01:25:00.000,192,11063691,123725,0,1752197099,13874.441174429994,-36.76621820999571,53045.814560880004 2025-07-11,01:25:01.000,192,11063655,123685,0,1752197100,13874.51527384,-36.83670950999658,53045.80757376001 2025-07-11,01:25:02.000,192,11063675,123125,0,1752197101,13874.522010149994,-36.84375863999594,53045.91936768 2025-07-11,01:25:03.000,192,11063658,123365,0,1752197102,13874.562428009995,-36.88605341999937,53045.87744496001 2025-07-11,01:25:04.000,192,11063656,123525,0,1752197103,13874.542219079995,-36.93539733000216,53045.84250936 2025-07-11,01:25:05.000,192,11063676,123405,0,1752197104,13874.59610956,-36.977692109998316,53045.84250936 2025-07-11,01:25:06.000,192,11063652,123445,0,1752197105,13874.542219079995,-37.00588862999575,53045.884432080005 2025-07-11,01:25:07.000,192,11063716,123565,0,1752197106,13874.59610956,-37.019986890001746,53045.89840632 2025-07-11,01:25:08.000,192,11063621,123245,0,1752197107,13874.57590063,-37.01293775999511,53045.95430328001 2025-07-11,01:25:09.000,192,11063646,123445,0,1752197108,13874.62979110999,-36.95654472000024,53045.947316159996 2025-07-11,01:25:10.000,192,11063628,123485,0,1752197109,13874.623054799995,-36.9635938499996,53045.947316159996 2025-07-11,01:25:11.000,192,11063629,123325,0,1752197110,13874.703890519995,-37.034085150000465,53046.01020024 2025-07-11,01:25:12.000,192,11063649,123525,0,1752197111,13874.71736314,-37.04818340999918,53046.07308432001 2025-07-11,01:25:13.000,192,11063646,123205,0,1752197112,13874.69715421,-37.05523253999854,53046.0311616 2025-07-11,01:25:14.000,192,11063664,123605,0,1752197113,13874.71736314,-37.06933079999726,53046.08007144 2025-07-11,01:25:15.000,192,11063655,123405,0,1752197114,13874.663472659995,-37.09047818999534,53046.09404568001 2025-07-11,01:25:16.000,192,11063632,123525,0,1752197115,13874.67020896999,-37.11867471000005,53046.170904000006 2025-07-11,01:25:17.000,192,11063662,123485,0,1752197116,13874.683681589995,-37.13277296999877,53046.14295552001 2025-07-11,01:25:18.000,192,11063632,123085,0,1752197117,13874.67020896999,-37.09752732000197,53046.16391688001 2025-07-11,01:25:19.000,192,11063695,123165,0,1752197118,13874.67694528,-37.12572383999941,53046.22680096 2025-07-11,01:25:20.000,192,11063658,123285,0,1752197119,13874.71062682999,-37.11867471000005,53046.19885248 2025-07-11,01:25:21.000,192,11063630,123485,0,1752197120,13874.724099449995,-37.0622816699979,53046.170904000006 2025-07-11,01:25:22.000,192,11063688,123445,0,1752197121,13874.79819886,-37.034085150000465,53046.2058396 2025-07-11,01:25:23.000,192,11063678,123165,0,1752197122,13874.852089339991,-37.05523253999854,53046.23378808 2025-07-11,01:25:24.000,192,11063630,123485,0,1752197123,13874.912716129991,-37.07637992999662,53046.268723680005 2025-07-11,01:25:25.000,192,11063698,123205,0,1752197124,13874.980079230001,-37.08342905999598,53046.282697919996 2025-07-11,01:25:26.000,192,11063669,123405,0,1752197125,13874.993551849991,-37.019986890001746,53046.22680096 2025-07-11,01:25:27.000,192,11063672,123445,0,1752197126,13875.067651259997,-36.977692109998316,53046.268723680005 2025-07-11,01:25:38.000,192,11063677,123285,0,1752197137,13875.101332810002,-37.13277296999877,53046.37353048 2025-07-11,01:25:39.000,192,11063629,123165,0,1752197138,13875.074387569992,-37.18916601000092,53046.39449184 2025-07-11,01:25:40.000,192,11063655,123405,0,1752197139,13875.040706020001,-37.23850991999643,53046.387504720005 2025-07-11,01:25:41.000,192,11063650,123165,0,1752197140,13874.986815539996,-37.29490295999858,53046.37353048 2025-07-11,01:25:42.000,192,11063697,123205,0,1752197141,13874.946397679996,-37.330148609995376,53046.40846608001 2025-07-11,01:25:43.000,192,11063675,123125,0,1752197142,13874.87903458,-37.35129600000073,53046.35955624001 2025-07-11,01:25:44.000,192,11063663,123165,0,1752197143,13874.852089339991,-37.379492519998166,53046.33160776001 2025-07-11,01:25:45.000,192,11063655,123365,0,1752197144,13874.79146254999,-37.41473817000224,53046.40846608001 2025-07-11,01:25:46.000,192,11063647,123285,0,1752197145,13874.757781,-37.4217873000016,53046.387504720005 2025-07-11,01:25:47.000,192,11063694,123325,0,1752197146,13874.73083575999,-37.428836430000956,53046.38051760001 2025-07-11,01:25:48.000,192,11063690,123245,0,1752197147,13874.804935169996,-37.449983819999034,53046.36654336 2025-07-11,01:25:49.000,192,11063636,122965,0,1752197148,13874.81167147999,-37.449983819999034,53046.345582 2025-07-11,01:25:50.000,192,11063613,123285,0,1752197149,13874.87903458,-37.4217873000016,53046.40846608001 2025-07-11,01:25:51.000,192,11063603,123285,0,1752197150,13874.926188749996,-37.442934689999674,53046.338594880006 2025-07-11,01:25:52.000,192,11063668,123325,0,1752197151,13875.013760779992,-37.45703294999839,53046.345582 2025-07-11,01:25:53.000,192,11063605,123445,0,1752197152,13875.054178639992,-37.435885560000315,53046.33160776001 2025-07-11,01:25:54.000,192,11063632,123125,0,1752197153,13875.121541740002,-37.400639909996244,53046.32462064 2025-07-11,01:25:55.000,192,11063644,122885,0,1752197154,13875.215850079992,-37.36539425999945,53046.282697919996 2025-07-11,01:25:56.000,192,11063675,123405,0,1752197155,13875.330367349998,-37.35834513000009,53046.32462064 2025-07-11,01:25:57.000,192,11063660,123005,0,1752197156,13875.438148309993,-37.25260817999515,53046.30365928 2025-07-11,01:25:58.000,192,11063628,123085,0,1752197157,13875.559401889994,-37.25260817999515,53046.38051760001 2025-07-11,01:25:59.000,192,11063632,123205,0,1752197158,13875.64697391999,-37.22441165999771,53046.345582 2025-07-11,01:26:00.000,192,11063653,123285,0,1752197159,13875.700864399994,-37.210313399998995,53046.37353048 2025-07-11,01:26:01.000,192,11063705,123365,0,1752197160,13875.75475488,-37.203264269999636,53046.387504720005 2025-07-11,01:26:02.000,192,11063649,123045,0,1752197161,13875.79517274,-37.168018619995564,53046.35256912 2025-07-11,01:26:03.000,192,11063638,123085,0,1752197162,13875.80864535999,-37.153920359996846,53046.38051760001 2025-07-11,01:26:04.000,192,11063663,123045,0,1752197163,13875.842326909995,-37.14687122999749,53046.40846608001 2025-07-11,01:26:05.000,192,11063695,123005,0,1752197164,13875.81538167,-37.12572383999941,53046.40846608001 2025-07-11,01:26:06.000,192,11063672,123125,0,1752197165,13875.761491189995,-37.160969489996205,53046.45737592001 2025-07-11,01:26:07.000,192,11063621,123285,0,1752197166,13875.76822749999,-37.203264269999636,53046.45737592001 2025-07-11,01:26:08.000,192,11063692,123245,0,1752197167,13875.781700119995,-37.25260817999515,53046.51327288 2025-07-11,01:26:09.000,192,11063612,123285,0,1752197168,13875.741282259994,-37.259657310001785,53046.555195600005 2025-07-11,01:26:10.000,192,11063647,122805,0,1752197169,13875.68739177999,-37.3090012199973,53046.56218272 2025-07-11,01:26:11.000,192,11063667,123005,0,1752197170,13875.660446539994,-37.33719774000201,53046.57615696001 2025-07-11,01:26:12.000,192,11063641,123365,0,1752197171,13875.653710229999,-37.35129600000073,53046.63904104 2025-07-11,01:26:13.000,192,11063596,123325,0,1752197172,13875.633501299999,-37.4217873000016,53046.618079679996 2025-07-11,01:26:14.000,192,11063628,123205,0,1752197173,13875.586347129989,-37.45703294999839,53046.58314408 2025-07-11,01:26:15.000,192,11063672,122965,0,1752197174,13875.518984029994,-37.49227859999519,53046.49231152 2025-07-11,01:26:16.000,192,11063618,123205,0,1752197175,13875.593083439999,-37.435885560000315,53046.52724712001 2025-07-11,01:26:17.000,192,11063680,123085,0,1752197176,13875.552665579999,-37.428836430000956,53046.54122136 2025-07-11,01:26:18.000,192,11063622,123285,0,1752197177,13875.633501299999,-37.442934689999674,53046.56916984 2025-07-11,01:26:19.000,192,11063626,123325,0,1752197178,13875.660446539994,-37.47113120999711,53046.56916984 2025-07-11,01:26:20.000,192,11063681,123325,0,1752197179,13875.680655469994,-37.47113120999711,53046.56916984 2025-07-11,01:26:21.000,192,11063657,123125,0,1752197180,13875.71433702,-37.46408207999775,53046.54122136 2025-07-11,01:26:22.000,192,11063683,123405,0,1752197181,13875.69412809,-37.49932773000182,53046.51327288 2025-07-11,01:26:23.000,192,11063685,123165,0,1752197182,13875.74801856999,-37.52752424999926,53046.53423424 2025-07-11,01:26:24.000,192,11063667,123525,0,1752197183,13875.76822749999,-37.54162250999798,53046.58314408 2025-07-11,01:26:25.000,192,11063661,123165,0,1752197184,13875.761491189995,-37.49932773000182,53046.57615696001 2025-07-11,01:26:26.000,192,11063630,122845,0,1752197185,13875.79517274,-37.54162250999798,53046.62506680001 2025-07-11,01:26:27.000,192,11063697,123165,0,1752197186,13875.822117979995,-37.569819029995415,53046.62506680001 2025-07-11,01:26:28.000,192,11063625,123005,0,1752197187,13875.842326909995,-37.57686816000205,53046.54820848001 2025-07-11,01:26:29.000,192,11063621,123405,0,1752197188,13875.85579953,-37.5557207699967,53046.56218272 2025-07-11,01:26:30.000,192,11063653,123405,0,1752197189,13875.93663525,-37.54162250999798,53046.618079679996 2025-07-11,01:26:31.000,192,11063589,123285,0,1752197190,13875.91642632,-37.5204751199999,53046.62506680001 2025-07-11,01:26:32.000,192,11063669,123245,0,1752197191,13875.90969000999,-37.54867163999734,53046.62506680001 2025-07-11,01:26:33.000,192,11063621,123485,0,1752197192,13875.92989893999,-37.54867163999734,53046.618079679996 2025-07-11,01:26:34.000,192,11063676,123525,0,1752197193,13875.85579953,-37.51342599000054,53046.618079679996 2025-07-11,01:26:35.000,192,11063663,123365,0,1752197194,13875.88948107999,-37.52752424999926,53046.59711832001 2025-07-11,01:26:36.000,192,11063648,123445,0,1752197195,13875.87600846,-37.52752424999926,53046.63205392 2025-07-11,01:26:37.000,192,11063648,123245,0,1752197196,13875.84906321999,-37.54867163999734,53046.62506680001 2025-07-11,01:26:38.000,192,11063681,123445,0,1752197197,13875.8355906,-37.5557207699967,53046.63205392 2025-07-11,01:26:39.000,192,11063677,123365,0,1752197198,13875.82885428999,-37.54162250999798,53046.70192512 2025-07-11,01:26:40.000,192,11063664,123205,0,1752197199,13875.81538167,-37.59801555000013,53046.69493800001 2025-07-11,01:26:41.000,192,11063642,123325,0,1752197200,13875.801909049995,-37.59801555000013,53046.64602816001 2025-07-11,01:26:42.000,192,11063600,123045,0,1752197201,13875.801909049995,-37.64031032999628,53046.673976640006 2025-07-11,01:26:43.000,192,11063634,123325,0,1752197202,13875.78843642999,-37.69670336999843,53046.70192512 2025-07-11,01:26:44.000,192,11063663,123365,0,1752197203,13875.75475488,-37.68260510999971,53046.68096376 2025-07-11,01:26:45.000,192,11063627,123285,0,1752197204,13875.781700119995,-37.71080162999715,53046.673976640006 2025-07-11,01:26:46.000,192,11063712,123205,0,1752197205,13875.74801856999,-37.73899815000186,53046.68096376 2025-07-11,01:26:47.000,192,11063616,123605,0,1752197206,13875.70760070999,-37.69670336999843,53046.604105440005 2025-07-11,01:26:48.000,192,11063694,123445,0,1752197207,13875.69412809,-37.71785075999651,53046.618079679996 2025-07-11,01:26:49.000,192,11063640,123285,0,1752197208,13875.700864399994,-37.73194901999523,53046.63205392 2025-07-11,01:26:50.000,192,11063654,123325,0,1752197209,13875.68739177999,-37.76014553999994,53046.61109256 2025-07-11,01:26:51.000,192,11063733,123365,0,1752197210,13875.721073329994,-37.75309641000058,53046.653015280004 2025-07-11,01:26:52.000,192,11063703,123245,0,1752197211,13875.71433702,-37.69670336999843,53046.59711832001 2025-07-11,01:26:53.000,192,11063675,123285,0,1752197212,13875.781700119995,-37.71080162999715,53046.618079679996 2025-07-11,01:26:54.000,192,11063648,123205,0,1752197213,13875.781700119995,-37.68965423999907,53046.63904104 2025-07-11,01:26:55.000,192,11063641,123405,0,1752197214,13875.781700119995,-37.70375249999779,53046.64602816001 2025-07-11,01:26:56.000,192,11063696,123405,0,1752197215,13875.801909049995,-37.71080162999715,53046.63904104 2025-07-11,01:26:57.000,192,11063669,123445,0,1752197216,13875.78843642999,-37.675555980000354,53046.63205392 2025-07-11,01:26:58.000,192,11063632,123365,0,1752197217,13875.81538167,-37.661457720001636,53046.59711832001 2025-07-11,01:26:59.000,192,11063654,123365,0,1752197218,13875.84906321999,-37.63326119999692,53046.59711832001 2025-07-11,01:27:00.000,192,11063685,123445,0,1752197219,13875.86927214999,-37.63326119999692,53046.604105440005 2025-07-11,01:27:01.000,192,11063680,123565,0,1752197220,13875.902953699995,-37.59801555000013,53046.5901312 2025-07-11,01:27:02.000,192,11063704,123565,0,1752197221,13875.90969000999,-37.64031032999628,53046.62506680001 2025-07-11,01:27:03.000,192,11063702,123205,0,1752197222,13875.91642632,-37.64031032999628,53046.59711832001 2025-07-11,01:27:04.000,192,11063699,123325,0,1752197223,13875.89621739,-37.64735945999564,53046.618079679996 2025-07-11,01:27:05.000,192,11063690,123205,0,1752197224,13875.90969000999,-37.612113809998846,53046.555195600005 2025-07-11,01:27:06.000,192,11063650,123085,0,1752197225,13875.87600846,-37.668506850000995,53046.5901312 2025-07-11,01:27:07.000,192,11063656,123325,0,1752197226,13875.84906321999,-37.68260510999971,53046.62506680001 2025-07-11,01:27:08.000,192,11063689,123245,0,1752197227,13875.78843642999,-37.661457720001636,53046.604105440005 2025-07-11,01:27:09.000,192,11063672,123205,0,1752197228,13875.85579953,-37.626212069997564,53046.62506680001 2025-07-11,01:27:10.000,192,11063679,123445,0,1752197229,13875.842326909995,-37.65440859000228,53046.618079679996 2025-07-11,01:27:11.000,192,11063671,123245,0,1752197230,13875.902953699995,-37.661457720001636,53046.66698952001 2025-07-11,01:27:12.000,192,11063653,123445,0,1752197231,13875.92989893999,-37.661457720001636,53046.70192512 2025-07-11,01:27:13.000,192,11063667,123445,0,1752197232,13875.923162629995,-37.661457720001636,53046.5901312 2025-07-11,01:27:14.000,192,11063690,123525,0,1752197233,13875.93663525,-37.68965423999907,53046.63205392 2025-07-11,01:27:15.000,192,11063655,123365,0,1752197234,13875.91642632,-37.70375249999779,53046.618079679996 2025-07-11,01:27:16.000,192,11063627,123085,0,1752197235,13875.89621739,-37.73899815000186,53046.653015280004 2025-07-11,01:27:17.000,192,11063671,123325,0,1752197236,13875.86927214999,-37.73194901999523,53046.64602816001 2025-07-11,01:27:18.000,192,11063708,123485,0,1752197237,13875.862535839995,-37.75309641000058,53046.604105440005 2025-07-11,01:27:19.000,192,11063679,123405,0,1752197238,13875.90969000999,-37.73899815000186,53046.64602816001 2025-07-11,01:27:20.000,192,11063660,123085,0,1752197239,13875.842326909995,-37.72489988999587,53046.63205392 2025-07-11,01:27:21.000,192,11063699,123485,0,1752197240,13875.842326909995,-37.73194901999523,53046.618079679996 2025-07-11,01:27:22.000,192,11063638,123165,0,1752197241,13875.80864535999,-37.74604728000122,53046.6600024 2025-07-11,01:27:23.000,192,11063688,123445,0,1752197242,13875.822117979995,-37.788342059997376,53046.653015280004 2025-07-11,01:27:24.000,192,11063682,123285,0,1752197243,13875.80864535999,-37.77424379999866,53046.68096376 2025-07-11,01:27:25.000,192,11063658,123405,0,1752197244,13875.80864535999,-37.837685970000166,53046.6600024 2025-07-11,01:27:26.000,192,11063665,123405,0,1752197245,13875.75475488,-37.82358771000145,53046.64602816001 2025-07-11,01:27:27.000,192,11063693,123245,0,1752197246,13875.741282259994,-37.87293161999696,53046.63205392 2025-07-11,01:27:28.000,192,11063669,123445,0,1752197247,13875.72780963999,-37.894079010002315,53046.604105440005 2025-07-11,01:27:29.000,192,11063689,123285,0,1752197248,13875.70760070999,-37.894079010002315,53046.62506680001 2025-07-11,01:27:30.000,192,11063601,123365,0,1752197249,13875.680655469994,-37.91522640000039,53046.58314408 2025-07-11,01:27:31.000,192,11063674,123285,0,1752197250,13875.64697391999,-37.87998074999632,53046.52724712001 2025-07-11,01:27:32.000,192,11063621,123165,0,1752197251,13875.660446539994,-37.901128140001674,53046.59711832001 2025-07-11,01:27:33.000,192,11063610,123405,0,1752197252,13875.660446539994,-37.92227552999975,53046.5901312 2025-07-11,01:27:34.000,192,11063639,123445,0,1752197253,13875.673919159999,-37.94342291999783,53046.618079679996 2025-07-11,01:27:35.000,192,11063666,123245,0,1752197254,13875.66718284999,-37.91522640000039,53046.62506680001 2025-07-11,01:27:36.000,192,11063654,123405,0,1752197255,13875.680655469994,-37.964570309995906,53046.59711832001 2025-07-11,01:27:37.000,192,11063686,123445,0,1752197256,13875.673919159999,-37.87293161999696,53046.54820848001 2025-07-11,01:27:38.000,192,11063644,123165,0,1752197257,13875.633501299999,-37.851784229998884,53046.47135016 2025-07-11,01:27:39.000,192,11063664,123325,0,1752197258,13875.620028679994,-37.8658824899976,53046.47833728001 2025-07-11,01:27:40.000,192,11063640,123165,0,1752197259,13875.66718284999,-37.8658824899976,53046.56218272 2025-07-11,01:27:41.000,192,11063654,123525,0,1752197260,13875.680655469994,-37.85883335999824,53046.52026 2025-07-11,01:27:42.000,192,11063663,123245,0,1752197261,13875.68739177999,-37.795391189996735,53046.51327288 2025-07-11,01:27:43.000,192,11063642,123085,0,1752197262,13875.72780963999,-37.802440319996094,53046.54122136 2025-07-11,01:27:44.000,192,11063652,123325,0,1752197263,13875.700864399994,-37.802440319996094,53046.58314408 2025-07-11,01:27:45.000,192,11063633,123245,0,1752197264,13875.761491189995,-37.80948944999545,53046.56916984 2025-07-11,01:27:46.000,192,11063661,123285,0,1752197265,13875.72780963999,-37.76014553999994,53046.54122136 2025-07-11,01:27:47.000,192,11063691,123365,0,1752197266,13875.71433702,-37.75309641000058,53046.52026 2025-07-11,01:27:58.000,192,11063615,123325,0,1752197277,13876.024207279996,-37.82358771000145,53046.62506680001 2025-07-11,01:27:59.000,192,11063694,123085,0,1752197278,13876.044416209996,-37.81653858000209,53046.64602816001 2025-07-11,01:28:00.000,192,11063700,123165,0,1752197279,13876.09830669,-37.795391189996735,53046.63205392 2025-07-11,01:28:01.000,192,11063680,123325,0,1752197280,13876.11851562,-37.83063684000081,53046.673976640006 2025-07-11,01:28:02.000,192,11063673,123085,0,1752197281,13876.206087649996,-37.81653858000209,53046.722886480005 2025-07-11,01:28:03.000,192,11063644,123205,0,1752197282,13876.219560270001,-37.81653858000209,53046.70891224 2025-07-11,01:28:04.000,192,11063684,123365,0,1752197283,13876.293659679992,-37.80948944999545,53046.77878344 2025-07-11,01:28:05.000,192,11063689,123405,0,1752197284,13876.387968019997,-37.80948944999545,53046.74384784001 2025-07-11,01:28:06.000,192,11063692,123245,0,1752197285,13876.428385879997,-37.82358771000145,53046.771796320005 2025-07-11,01:28:07.000,192,11063674,123365,0,1752197286,13876.482276360002,-37.81653858000209,53046.771796320005 2025-07-11,01:28:08.000,192,11063636,123085,0,1752197287,13876.509221599998,-37.82358771000145,53046.77878344 2025-07-11,01:28:09.000,192,11063639,123245,0,1752197288,13876.576584699993,-37.851784229998884,53046.77878344 2025-07-11,01:28:10.000,192,11063694,122845,0,1752197289,13876.596793629993,-37.82358771000145,53046.820706160004 2025-07-11,01:28:11.000,192,11063588,123125,0,1752197290,13876.630475179998,-37.83063684000081,53046.785770559996 2025-07-11,01:28:12.000,192,11063613,123205,0,1752197291,13876.664156729988,-37.82358771000145,53046.80673192 2025-07-11,01:28:13.000,192,11063657,123365,0,1752197292,13876.758465069994,-37.795391189996735,53046.81371904001 2025-07-11,01:28:14.000,192,11063609,123445,0,1752197293,13876.792146619999,-37.73899815000186,53046.7997448 2025-07-11,01:28:15.000,192,11063674,123365,0,1752197294,13876.832564479999,-37.75309641000058,53046.7997448 2025-07-11,01:28:16.000,192,11063682,123365,0,1752197295,13876.88645495999,-37.73194901999523,53046.87660312 2025-07-11,01:28:17.000,192,11063724,123245,0,1752197296,13876.95381806,-37.74604728000122,53046.890577360005 2025-07-11,01:28:18.000,192,11063694,123245,0,1752197297,13877.04812639999,-37.73899815000186,53046.9045516 2025-07-11,01:28:19.000,192,11063699,123165,0,1752197298,13877.09528057,-37.75309641000058,53046.890577360005 2025-07-11,01:28:20.000,192,11063659,123245,0,1752197299,13877.17611629,-37.69670336999843,53046.92551296 2025-07-11,01:28:21.000,192,11063661,123005,0,1752197300,13877.20979783999,-37.675555980000354,53046.953461439996 2025-07-11,01:28:22.000,192,11063714,123365,0,1752197301,13877.290633559991,-37.68260510999971,53047.03031976001 2025-07-11,01:28:23.000,192,11063673,123165,0,1752197302,13877.344524039996,-37.668506850000995,53046.98140992001 2025-07-11,01:28:24.000,192,11063698,123005,0,1752197303,13877.405150829996,-37.60506467999949,53046.988397040004 2025-07-11,01:28:25.000,192,11063686,123405,0,1752197304,13877.438832380001,-37.59096642000077,53047.02333264 2025-07-11,01:28:26.000,192,11063671,123045,0,1752197305,13877.472513929992,-37.562769899996056,53047.07922960001 2025-07-11,01:28:27.000,192,11063684,123205,0,1752197306,13877.553349649992,-37.5557207699967,53047.058268240005 2025-07-11,01:28:28.000,192,11063688,123205,0,1752197307,13877.580294890002,-37.49227859999519,53047.03730688 2025-07-11,01:28:29.000,192,11063692,123165,0,1752197308,13877.681339540002,-37.49227859999519,53047.08621672 2025-07-11,01:28:30.000,192,11063677,123285,0,1752197309,13877.748702639998,-37.47818033999647,53047.107178080005 2025-07-11,01:28:31.000,192,11063664,123365,0,1752197310,13877.816065739993,-37.47818033999647,53047.13512656 2025-07-11,01:28:32.000,192,11063642,122845,0,1752197311,13877.843010979988,-37.48522946999583,53047.14910080001 2025-07-11,01:28:33.000,192,11063656,122525,0,1752197312,13877.896901459993,-37.449983819999034,53047.14211368 2025-07-11,01:28:34.000,192,11063677,123005,0,1752197313,13877.910374079998,-37.47818033999647,53047.13512656 2025-07-11,01:28:35.000,192,11063664,123005,0,1752197314,13877.937319319994,-37.45703294999839,53047.17006216001 2025-07-11,01:28:36.000,192,11063738,123245,0,1752197315,13877.937319319994,-37.428836430000956,53047.20499776 2025-07-11,01:28:37.000,192,11063651,123285,0,1752197316,13878.024891349989,-37.400639909996244,53047.1840364 2025-07-11,01:28:38.000,192,11063668,123365,0,1752197317,13878.04510027999,-37.36539425999945,53047.17006216001 2025-07-11,01:28:39.000,192,11063677,123205,0,1752197318,13878.08551813999,-37.379492519998166,53047.20499776 2025-07-11,01:28:40.000,192,11063675,123485,0,1752197319,13878.139408619994,-37.36539425999945,53047.28185608 2025-07-11,01:28:41.000,192,11063672,123165,0,1752197320,13878.179826479995,-37.34424687000137,53047.21897200001 2025-07-11,01:28:42.000,192,11063650,123005,0,1752197321,13878.22698064999,-37.31605034999666,53047.23294624 2025-07-11,01:28:43.000,192,11063643,123365,0,1752197322,13878.22698064999,-37.30195208999794,53047.26089472 2025-07-11,01:28:44.000,192,11063650,123005,0,1752197323,13878.22698064999,-37.30195208999794,53047.274868960005 2025-07-11,01:28:45.000,192,11063637,123045,0,1752197324,13878.240453269995,-37.30195208999794,53047.28185608 2025-07-11,01:28:46.000,192,11063621,123285,0,1752197325,13878.280871129995,-37.30195208999794,53047.35172728 2025-07-11,01:28:47.000,192,11063697,122925,0,1752197326,13878.280871129995,-37.29490295999858,53047.344740160006 2025-07-11,01:28:48.000,192,11063660,123085,0,1752197327,13878.341497919995,-37.30195208999794,53047.344740160006 2025-07-11,01:28:49.000,192,11063597,123405,0,1752197328,13878.36844315999,-37.33719774000201,53047.344740160006 2025-07-11,01:28:50.000,192,11063630,123485,0,1752197329,13878.361706849995,-37.34424687000137,53047.36570152001 2025-07-11,01:28:51.000,192,11063616,123245,0,1752197330,13878.32802529999,-37.34424687000137,53047.344740160006 2025-07-11,01:28:52.000,192,11063637,123365,0,1752197331,13878.33476161,-37.33719774000201,53047.33775304001 2025-07-11,01:28:53.000,192,11063645,123285,0,1752197332,13878.31455268,-37.36539425999945,53047.36570152001 2025-07-11,01:28:54.000,192,11063635,123165,0,1752197333,13878.301080059995,-37.4076890399956,53047.40762424 2025-07-11,01:28:55.000,192,11063705,123285,0,1752197334,13878.240453269995,-37.400639909996244,53047.43557272001 2025-07-11,01:28:56.000,192,11063632,123365,0,1752197335,13878.21350803,-37.428836430000956,53047.46352120001 2025-07-11,01:28:57.000,192,11063615,123485,0,1752197336,13878.14614492999,-37.428836430000956,53047.456534079996 2025-07-11,01:28:58.000,192,11063657,123365,0,1752197337,13878.098990759994,-37.435885560000315,53047.456534079996 2025-07-11,01:28:59.000,192,11063630,123365,0,1752197338,13878.072045519999,-37.428836430000956,53047.48448256001 2025-07-11,01:29:00.000,192,11063609,123165,0,1752197339,13878.04510027999,-37.47113120999711,53047.46352120001 2025-07-11,01:29:01.000,192,11063659,123205,0,1752197340,13878.011418729999,-37.49227859999519,53047.4984568 2025-07-11,01:29:02.000,192,11063611,123205,0,1752197341,13877.971000869999,-37.49227859999519,53047.47749544 2025-07-11,01:29:03.000,192,11063640,123085,0,1752197342,13877.896901459993,-37.49932773000182,53047.4285856 2025-07-11,01:29:04.000,192,11063653,123125,0,1752197343,13877.876692529993,-37.47818033999647,53047.47749544 2025-07-11,01:29:05.000,192,11063636,123165,0,1752197344,13877.903637769989,-37.5204751199999,53047.48448256001 2025-07-11,01:29:06.000,192,11063629,123405,0,1752197345,13877.795856809993,-37.562769899996056,53047.456534079996 2025-07-11,01:29:07.000,192,11063613,123245,0,1752197346,13877.748702639998,-37.54867163999734,53047.4984568 2025-07-11,01:29:08.000,192,11063646,123365,0,1752197347,13877.681339540002,-37.5557207699967,53047.4984568 2025-07-11,01:29:09.000,192,11063629,123405,0,1752197348,13877.681339540002,-37.54867163999734,53047.47050832 2025-07-11,01:29:10.000,192,11063624,123285,0,1752197349,13877.627449059997,-37.5557207699967,53047.43557272001 2025-07-11,01:29:11.000,192,11063637,123205,0,1752197350,13877.553349649992,-37.60506467999949,53047.37268864 2025-07-11,01:29:12.000,192,11063661,123325,0,1752197351,13877.526404409997,-37.64031032999628,53047.37268864 2025-07-11,01:29:13.000,192,11063680,123605,0,1752197352,13877.485986549997,-37.64735945999564,53047.40063712 2025-07-11,01:29:14.000,192,11063625,123405,0,1752197353,13877.438832380001,-37.668506850000995,53047.38666288001 2025-07-11,01:29:15.000,192,11063646,123365,0,1752197354,13877.418623450001,-37.675555980000354,53047.36570152001 2025-07-11,01:29:16.000,192,11063637,123365,0,1752197355,13877.405150829996,-37.71785075999651,53047.37967576 2025-07-11,01:29:17.000,192,11063717,123165,0,1752197356,13877.351260349991,-37.76014553999994,53047.38666288001 2025-07-11,01:29:18.000,192,11063643,123325,0,1752197357,13877.324315109996,-37.795391189996735,53047.40063712 2025-07-11,01:29:19.000,192,11063631,123205,0,1752197358,13877.27716094,-37.795391189996735,53047.40063712 2025-07-11,01:29:20.000,192,11063632,123525,0,1752197359,13877.23000676999,-37.795391189996735,53047.40063712 2025-07-11,01:29:21.000,192,11063627,123285,0,1752197360,13877.20979783999,-37.78129292999802,53047.38666288001 2025-07-11,01:29:22.000,192,11063666,123125,0,1752197361,13877.17611629,-37.83063684000081,53047.442559840005 2025-07-11,01:29:23.000,192,11063603,123525,0,1752197362,13877.162643669995,-37.851784229998884,53047.38666288001 2025-07-11,01:29:24.000,192,11063604,123205,0,1752197363,13877.05486271,-37.844735099999525,53047.40063712 2025-07-11,01:29:25.000,192,11063690,123245,0,1752197364,13877.102016879995,-37.837685970000166,53047.36570152001 2025-07-11,01:29:26.000,192,11063613,123365,0,1752197365,13877.07507164,-37.83063684000081,53047.38666288001 2025-07-11,01:29:27.000,192,11063698,123285,0,1752197366,13877.09528057,-37.82358771000145,53047.37967576 2025-07-11,01:29:28.000,192,11063684,123405,0,1752197367,13877.07507164,-37.802440319996094,53047.37967576 2025-07-11,01:29:29.000,192,11063648,123445,0,1752197368,13877.041390089995,-37.795391189996735,53047.31679168001 2025-07-11,01:29:30.000,192,11063630,123365,0,1752197369,13877.06833532999,-37.788342059997376,53047.323778800004 2025-07-11,01:29:31.000,192,11063685,123645,0,1752197370,13877.061599019995,-37.83063684000081,53047.33775304001 2025-07-11,01:29:32.000,192,11063626,123405,0,1752197371,13877.05486271,-37.837685970000166,53047.33775304001 2025-07-11,01:29:33.000,192,11063625,123565,0,1752197372,13877.03465378,-37.82358771000145,53047.28185608 2025-07-11,01:29:34.000,192,11063667,123405,0,1752197373,13876.94708174999,-37.837685970000166,53047.35172728 2025-07-11,01:29:35.000,192,11063609,123165,0,1752197374,13876.940345439994,-37.851784229998884,53047.31679168001 2025-07-11,01:29:36.000,192,11063654,123125,0,1752197375,13876.899927579994,-37.844735099999525,53047.30281744 2025-07-11,01:29:37.000,192,11063681,123565,0,1752197376,13876.88645495999,-37.8658824899976,53047.3587144 2025-07-11,01:29:38.000,192,11063654,123405,0,1752197377,13876.839300789994,-37.8658824899976,53047.3587144 2025-07-11,01:29:39.000,192,11063639,123405,0,1752197378,13876.852773409999,-37.88702987999568,53047.30281744 2025-07-11,01:29:40.000,192,11063631,123565,0,1752197379,13876.832564479999,-37.8658824899976,53047.288843199996 2025-07-11,01:29:41.000,192,11063685,123365,0,1752197380,13876.82582816999,-37.851784229998884,53047.26788184001 2025-07-11,01:29:42.000,192,11063676,123365,0,1752197381,13876.819091859994,-37.894079010002315,53047.30281744 2025-07-11,01:29:43.000,192,11063668,123405,0,1752197382,13876.82582816999,-37.90817727000103,53047.274868960005 2025-07-11,01:29:44.000,192,11063658,123445,0,1752197383,13876.778673999994,-37.88702987999568,53047.29583032001 2025-07-11,01:29:45.000,192,11063674,123405,0,1752197384,13876.812355549999,-37.87998074999632,53047.24692048001 2025-07-11,01:29:46.000,192,11063646,123325,0,1752197385,13876.812355549999,-37.90817727000103,53047.26089472 2025-07-11,01:29:47.000,192,11063634,123605,0,1752197386,13876.84603709999,-37.90817727000103,53047.28185608 2025-07-11,01:29:48.000,192,11063634,123485,0,1752197387,13876.832564479999,-37.94342291999783,53047.28185608 2025-07-11,01:29:49.000,192,11063697,123685,0,1752197388,13876.82582816999,-37.94342291999783,53047.30980456 2025-07-11,01:29:50.000,192,11063645,123685,0,1752197389,13876.84603709999,-37.93637378999847,53047.31679168001 2025-07-11,01:29:51.000,192,11063715,123565,0,1752197390,13876.86624602999,-37.95752117999655,53047.26089472 2025-07-11,01:29:52.000,192,11063691,123525,0,1752197391,13876.852773409999,-37.94342291999783,53047.30281744 2025-07-11,01:29:53.000,192,11063649,123525,0,1752197392,13876.879718649994,-37.92932465999911,53047.29583032001 2025-07-11,01:29:54.000,192,11063737,123285,0,1752197393,13876.893191269999,-37.90817727000103,53047.3587144 2025-07-11,01:29:55.000,192,11063680,123365,0,1752197394,13876.93360913,-37.88702987999568,53047.26788184001 2025-07-11,01:29:56.000,192,11063659,123485,0,1752197395,13876.99423592,-37.894079010002315,53047.30281744 2025-07-11,01:29:57.000,192,11063683,123645,0,1752197396,13877.041390089995,-37.8658824899976,53047.274868960005 2025-07-11,01:29:58.000,192,11063664,123325,0,1752197397,13877.081807949995,-37.87293161999696,53047.29583032001 2025-07-11,01:29:59.000,192,11063690,123405,0,1752197398,13877.13569843,-37.87293161999696,53047.31679168001 2025-07-11,01:30:00.000,192,11063688,123365,0,1752197399,13877.13569843,-37.85883335999824,53047.29583032001 2025-07-11,01:30:01.000,192,11063679,123285,0,1752197400,13877.21653415,-37.8658824899976,53047.274868960005 2025-07-11,01:30:02.000,192,11063640,123285,0,1752197401,13877.21653415,-37.90817727000103,53047.26089472 2025-07-11,01:30:03.000,192,11063656,123405,0,1752197402,13877.23674308,-37.894079010002315,53047.274868960005 2025-07-11,01:30:04.000,192,11063669,123285,0,1752197403,13877.263688319996,-37.94342291999783,53047.323778800004 2025-07-11,01:30:05.000,192,11063680,123685,0,1752197404,13877.304106179996,-37.90817727000103,53047.288843199996 2025-07-11,01:30:06.000,192,11063630,123485,0,1752197405,13877.351260349991,-37.92227552999975,53047.323778800004 2025-07-11,01:30:07.000,192,11063671,123445,0,1752197406,13877.391678209991,-37.93637378999847,53047.274868960005 2025-07-11,01:30:08.000,192,11063657,123165,0,1752197407,13877.405150829996,-37.91522640000039,53047.344740160006 2025-07-11,01:30:09.000,192,11063633,123205,0,1752197408,13877.391678209991,-37.95752117999655,53047.288843199996 2025-07-11,01:30:10.000,192,11063663,123365,0,1752197409,13877.499459170002,-37.95752117999655,53047.33775304001 2025-07-11,01:30:11.000,192,11063677,123085,0,1752197410,13877.485986549997,-37.95752117999655,53047.33775304001 2025-07-11,01:30:12.000,192,11063722,123205,0,1752197411,13877.519668100002,-37.95047204999719,53047.33775304001 2025-07-11,01:30:13.000,192,11063631,122845,0,1752197412,13877.587031199997,-37.9786685700019,53047.33775304001 2025-07-11,01:30:14.000,192,11063674,123285,0,1752197413,13877.627449059997,-37.99981595999998,53047.35172728 2025-07-11,01:30:15.000,192,11063657,123285,0,1752197414,13877.654394299992,-37.99981595999998,53047.36570152001 2025-07-11,01:30:16.000,192,11063650,123325,0,1752197415,13877.688075849997,-37.99276683000062,53047.36570152001 2025-07-11,01:30:17.000,192,11063640,123125,0,1752197416,13877.775647879993,-37.9786685700019,53047.393650000005 2025-07-11,01:30:18.000,192,11063670,122925,0,1752197417,13877.816065739993,-37.99981595999998,53047.4285856 2025-07-11,01:30:19.000,192,11063648,123165,0,1752197418,13877.816065739993,-37.99981595999998,53047.46352120001 2025-07-11,01:30:20.000,192,11063664,123205,0,1752197419,13877.822802049988,-38.013914219998696,53047.44954696 2025-07-11,01:30:21.000,192,11063669,123165,0,1752197420,13877.843010979988,-37.964570309995906,53047.491469680004 2025-07-11,01:30:22.000,192,11063636,123045,0,1752197421,13877.843010979988,-37.98571770000126,53047.50544392001 2025-07-11,01:30:23.000,192,11063661,123165,0,1752197422,13877.836274669993,-37.964570309995906,53047.491469680004 2025-07-11,01:30:24.000,192,11063657,123085,0,1752197423,13877.863219909988,-37.9786685700019,53047.50544392001 2025-07-11,01:30:25.000,192,11063683,123045,0,1752197424,13877.917110389993,-37.971619439995266,53047.4984568 2025-07-11,01:30:26.000,192,11063679,123365,0,1752197425,13877.890165149998,-37.99981595999998,53047.4984568 2025-07-11,01:30:27.000,192,11063684,123045,0,1752197426,13877.910374079998,-37.95047204999719,53047.53339240001 2025-07-11,01:30:28.000,192,11063680,122925,0,1752197427,13877.937319319994,-37.95047204999719,53047.53339240001 2025-07-11,01:30:29.000,192,11063694,123405,0,1752197428,13878.004682419989,-37.94342291999783,53047.51941816 2025-07-11,01:30:30.000,192,11063668,123725,0,1752197429,13878.004682419989,-37.93637378999847,53047.47050832 2025-07-11,01:30:31.000,192,11063637,123245,0,1752197430,13878.058572899994,-37.95752117999655,53047.47749544 2025-07-11,01:30:32.000,192,11063626,123125,0,1752197431,13878.078781829994,-37.92227552999975,53047.561340880005 2025-07-11,01:30:33.000,192,11063618,123365,0,1752197432,13878.092254449999,-37.87293161999696,53047.4984568 2025-07-11,01:30:34.000,192,11063672,123125,0,1752197433,13878.14614492999,-37.87293161999696,53047.52640528 2025-07-11,01:30:35.000,192,11063682,122605,0,1752197434,13878.179826479995,-37.837685970000166,53047.52640528 2025-07-11,01:30:36.000,192,11063708,123245,0,1752197435,13878.16635385999,-37.85883335999824,53047.54037952 2025-07-11,01:30:37.000,192,11063654,123165,0,1752197436,13878.15288124,-37.837685970000166,53047.52640528 2025-07-11,01:30:38.000,192,11063692,123205,0,1752197437,13878.17309017,-37.802440319996094,53047.46352120001 2025-07-11,01:30:39.000,192,11063664,123205,0,1752197438,13878.18656278999,-37.80948944999545,53047.55435376001 2025-07-11,01:30:40.000,192,11063662,122885,0,1752197439,13878.220244339995,-37.802440319996094,53047.491469680004 2025-07-11,01:30:41.000,192,11063643,123125,0,1752197440,13878.240453269995,-37.802440319996094,53047.55435376001 2025-07-11,01:30:42.000,192,11063658,123325,0,1752197441,13878.27413482,-37.80948944999545,53047.54736664 2025-07-11,01:30:43.000,192,11063728,123205,0,1752197442,13878.29434375,-37.77424379999866,53047.54736664 2025-07-11,01:30:44.000,192,11063674,122685,0,1752197443,13878.27413482,-37.802440319996094,53047.57531512 2025-07-11,01:30:45.000,192,11063629,123205,0,1752197444,13878.30781636999,-37.75309641000058,53047.59627648 2025-07-11,01:30:46.000,192,11063670,123325,0,1752197445,13878.26739850999,-37.76014553999994,53047.568328 2025-07-11,01:30:47.000,192,11063672,123365,0,1752197446,13878.24718957999,-37.788342059997376,53047.58928936 2025-07-11,01:30:48.000,192,11063677,123205,0,1752197447,13878.240453269995,-37.7671946699993,53047.58230224001 2025-07-11,01:30:49.000,192,11063658,123405,0,1752197448,13878.22698064999,-37.7671946699993,53047.610250720005 2025-07-11,01:30:50.000,192,11063664,123165,0,1752197449,13878.25392589,-37.73899815000186,53047.624224959996 2025-07-11,01:30:51.000,192,11063642,123365,0,1752197450,13878.22698064999,-37.74604728000122,53047.59627648 2025-07-11,01:30:52.000,192,11063703,123285,0,1752197451,13878.21350803,-37.74604728000122,53047.60326360001 2025-07-11,01:30:53.000,192,11063663,123205,0,1752197452,13878.22698064999,-37.72489988999587,53047.58230224001 2025-07-11,01:30:54.000,192,11063700,123325,0,1752197453,13878.1932991,-37.74604728000122,53047.55435376001 2025-07-11,01:30:55.000,192,11063647,123405,0,1752197454,13878.23371696,-37.72489988999587,53047.60326360001 2025-07-11,01:30:56.000,192,11063651,123165,0,1752197455,13878.23371696,-37.73899815000186,53047.60326360001 2025-07-11,01:30:57.000,192,11063697,123205,0,1752197456,13878.200035409995,-37.68965423999907,53047.58928936 2025-07-11,01:30:58.000,192,11063639,123085,0,1752197457,13878.21350803,-37.68965423999907,53047.55435376001 2025-07-11,01:30:59.000,192,11063681,123365,0,1752197458,13878.22698064999,-37.68965423999907,53047.624224959996 2025-07-11,01:31:00.000,192,11063657,123245,0,1752197459,13878.21350803,-37.71080162999715,53047.58928936 2025-07-11,01:31:01.000,192,11063640,123365,0,1752197460,13878.1932991,-37.72489988999587,53047.63121208001 2025-07-11,01:31:02.000,192,11063655,123325,0,1752197461,13878.15288124,-37.71080162999715,53047.624224959996 2025-07-11,01:31:03.000,192,11063627,123125,0,1752197462,13878.159617549994,-37.68260510999971,53047.66614768 2025-07-11,01:31:04.000,192,11063727,123165,0,1752197463,13878.15288124,-37.661457720001636,53047.58928936 2025-07-11,01:31:05.000,192,11063639,122885,0,1752197464,13878.159617549994,-37.668506850000995,53047.624224959996 2025-07-11,01:31:06.000,192,11063610,123365,0,1752197465,13878.17309017,-37.661457720001636,53047.60326360001 2025-07-11,01:31:07.000,192,11063705,123445,0,1752197466,13878.14614492999,-37.64735945999564,53047.680121920006 2025-07-11,01:31:08.000,192,11063646,123245,0,1752197467,13878.179826479995,-37.626212069997564,53047.64518632 2025-07-11,01:31:09.000,192,11063695,123165,0,1752197468,13878.15288124,-37.64031032999628,53047.61723784 2025-07-11,01:31:10.000,192,11063659,123365,0,1752197469,13878.14614492999,-37.612113809998846,53047.65217344001 2025-07-11,01:31:11.000,192,11063661,123445,0,1752197470,13878.11246338,-37.661457720001636,53047.66614768 2025-07-11,01:31:12.000,192,11063610,123165,0,1752197471,13878.072045519999,-37.675555980000354,53047.64518632 2025-07-11,01:31:13.000,192,11063643,123045,0,1752197472,13878.072045519999,-37.68965423999907,53047.61723784 2025-07-11,01:31:14.000,192,11063700,122925,0,1752197473,13877.991209799999,-37.65440859000228,53047.66614768 2025-07-11,01:31:15.000,192,11063660,123325,0,1752197474,13877.957528249994,-37.64031032999628,53047.66614768 2025-07-11,01:31:16.000,192,11063624,123445,0,1752197475,13877.917110389993,-37.64735945999564,53047.6381992 2025-07-11,01:31:17.000,192,11063694,123525,0,1752197476,13877.890165149998,-37.675555980000354,53047.60326360001 2025-07-11,01:31:18.000,192,11063624,123405,0,1752197477,13877.903637769989,-37.65440859000228,53047.65217344001 2025-07-11,01:31:19.000,192,11063696,123325,0,1752197478,13877.896901459993,-37.65440859000228,53047.659160560004 2025-07-11,01:31:20.000,192,11063644,123325,0,1752197479,13877.876692529993,-37.69670336999843,53047.58928936 2025-07-11,01:31:21.000,192,11063676,123445,0,1752197480,13877.816065739993,-37.70375249999779,53047.64518632 2025-07-11,01:31:22.000,192,11063667,123365,0,1752197481,13877.829538359998,-37.72489988999587,53047.66614768 2025-07-11,01:31:23.000,192,11063651,123645,0,1752197482,13877.802593119988,-37.75309641000058,53047.680121920006 2025-07-11,01:31:24.000,192,11063695,123525,0,1752197483,13877.715021089993,-37.78129292999802,53047.69409616 2025-07-11,01:31:25.000,192,11063682,123485,0,1752197484,13877.681339540002,-37.795391189996735,53047.58928936 2025-07-11,01:31:26.000,192,11063680,123445,0,1752197485,13877.647657989997,-37.802440319996094,53047.67313480001 2025-07-11,01:31:27.000,192,11063681,123525,0,1752197486,13877.607240129997,-37.802440319996094,53047.66614768 2025-07-11,01:31:28.000,192,11063700,123565,0,1752197487,13877.580294890002,-37.80948944999545,53047.624224959996 2025-07-11,01:31:29.000,192,11063618,123445,0,1752197488,13877.566822269997,-37.851784229998884,53047.67313480001 2025-07-11,01:31:30.000,192,11063685,123325,0,1752197489,13877.499459170002,-37.8658824899976,53047.680121920006 2025-07-11,01:31:31.000,192,11063657,123645,0,1752197490,13877.405150829996,-37.87998074999632,53047.64518632 2025-07-11,01:31:32.000,192,11063683,123325,0,1752197491,13877.331051419991,-37.92227552999975,53047.64518632 2025-07-11,01:31:33.000,192,11063681,123725,0,1752197492,13877.25695201,-37.90817727000103,53047.67313480001 2025-07-11,01:31:34.000,192,11063707,123645,0,1752197493,13877.203061529995,-37.894079010002315,53047.63121208001 2025-07-11,01:31:35.000,192,11063704,123765,0,1752197494,13877.13569843,-37.901128140001674,53047.659160560004 2025-07-11,01:31:36.000,192,11063664,123725,0,1752197495,13877.081807949995,-37.92227552999975,53047.65217344001 2025-07-11,01:31:37.000,192,11063664,123645,0,1752197496,13877.021181159995,-37.93637378999847,53047.66614768 2025-07-11,01:31:38.000,192,11063669,123725,0,1752197497,13876.95381806,-37.94342291999783,53047.624224959996 2025-07-11,01:31:39.000,192,11063655,123445,0,1752197498,13876.90666388999,-38.00686508999934,53047.57531512 2025-07-11,01:31:40.000,192,11063698,123805,0,1752197499,13876.832564479999,-38.020963349998055,53047.55435376001 2025-07-11,01:31:41.000,192,11063686,123325,0,1752197500,13876.771937689999,-38.020963349998055,53047.58230224001 2025-07-11,01:31:42.000,192,11063688,123925,0,1752197501,13876.704574589989,-38.04915986999549,53047.54736664 2025-07-11,01:31:43.000,192,11063654,123565,0,1752197502,13876.643947799988,-38.077356390000205,53047.52640528 2025-07-11,01:31:44.000,192,11063650,124005,0,1752197503,13876.549639459998,-38.09850377999828,53047.51941816 2025-07-11,01:31:45.000,192,11063707,124005,0,1752197504,13876.502485290002,-38.14079856000171,53047.47050832 2025-07-11,01:31:46.000,192,11063739,123925,0,1752197505,13876.462067430002,-38.17604420999851,53047.50544392001 2025-07-11,01:31:47.000,192,11063700,123645,0,1752197506,13876.354286469992,-38.133749430002354,53047.46352120001 2025-07-11,01:31:48.000,192,11063675,123645,0,1752197507,13876.313868609992,-38.15489682000043,53047.47749544 2025-07-11,01:31:49.000,192,11063653,123885,0,1752197508,13876.293659679992,-38.17604420999851,53047.46352120001 2025-07-11,01:31:50.000,192,11063650,123805,0,1752197509,13876.239769200001,-38.19014246999723,53047.42159848 2025-07-11,01:31:51.000,192,11063653,123844,0,1752197510,13876.239769200001,-38.197191599996586,53047.40063712 2025-07-11,01:31:52.000,192,11063653,123844,0,1752197511,13876.145460859996,-38.21833899000194,53047.36570152001 2025-07-11,01:31:53.000,192,11063675,124005,0,1752197512,13876.111779309991,-38.295879420002166,53047.3587144 2025-07-11,01:31:54.000,192,11063697,123925,0,1752197513,13876.03094358999,-38.309977680000884,53047.36570152001 2025-07-11,01:31:55.000,192,11063664,124045,0,1752197514,13875.97705311,-38.39456724000047,53047.33076592 2025-07-11,01:31:56.000,192,11063710,124005,0,1752197515,13875.862535839995,-38.40866549999919,53047.31679168001 2025-07-11,01:31:57.000,192,11063664,124005,0,1752197516,13875.84906321999,-38.50735331999749,53047.29583032001 2025-07-11,01:31:58.000,192,11063644,123805,0,1752197517,13875.75475488,-38.55669723000028,53047.288843199996 2025-07-11,01:31:59.000,192,11063725,124245,0,1752197518,13875.633501299999,-38.570795489999,53047.30980456 2025-07-11,01:32:00.000,192,11063703,123965,0,1752197519,13875.559401889994,-38.613090269995155,53047.177049280006 2025-07-11,01:32:01.000,192,11063711,124165,0,1752197520,13875.532456649998,-38.655385049998586,53047.19801064001 2025-07-11,01:32:02.000,192,11063699,124245,0,1752197521,13875.390994139998,-38.718827220000094,53047.19102352 2025-07-11,01:32:03.000,192,11063619,124045,0,1752197522,13875.343839970003,-38.74702373999753,53047.19102352 2025-07-11,01:32:04.000,192,11063675,124325,0,1752197523,13875.263004250002,-38.78931852000096,53047.156087920004 2025-07-11,01:32:05.000,192,11063691,124125,0,1752197524,13875.202377460002,-38.831613299997116,53047.13512656 2025-07-11,01:32:06.000,192,11063664,124125,0,1752197525,13875.114805429992,-38.79636765000032,53047.058268240005 2025-07-11,01:32:07.000,192,11063715,124285,0,1752197526,13875.060914950001,-38.82456416999776,53047.06525536 2025-07-11,01:32:08.000,192,11063659,124205,0,1752197527,13875.000288160001,-38.79636765000032,53046.99538416 2025-07-11,01:32:09.000,192,11063683,124125,0,1752197528,13874.939661370001,-38.838662429996475,53046.96743568 2025-07-11,01:32:10.000,192,11063672,124405,0,1752197529,13874.912716129991,-38.8175150399984,53046.869616 2025-07-11,01:32:11.000,192,11063671,124165,0,1752197530,13874.892507199991,-38.79636765000032,53046.85564176 2025-07-11,01:32:12.000,192,11063646,124285,0,1752197531,13874.845353029996,-38.845711559995834,53046.890577360005 2025-07-11,01:32:13.000,192,11063677,124405,0,1752197532,13874.81840779,-38.831613299997116,53046.820706160004 2025-07-11,01:32:14.000,192,11063614,124205,0,1752197533,13874.79146254999,-38.85980982000183,53046.82769328 2025-07-11,01:32:15.000,192,11063710,124445,0,1752197534,13874.757781,-38.87390808000055,53046.75083496 2025-07-11,01:32:16.000,192,11063666,124445,0,1752197535,13874.73083575999,-38.90915372999734,53046.673976640006 2025-07-11,01:32:17.000,192,11063649,124245,0,1752197536,13874.71736314,-38.880957209999906,53046.73686072 2025-07-11,01:32:18.000,192,11063660,124085,0,1752197537,13874.71736314,-38.82456416999776,53046.70192512 2025-07-11,01:32:19.000,192,11063690,124045,0,1752197538,13874.71062682999,-38.87390808000055,53046.70192512 2025-07-11,01:32:20.000,192,11063637,124125,0,1752197539,13874.683681589995,-38.81046590999904,53046.73686072 2025-07-11,01:32:21.000,192,11063633,124325,0,1752197540,13874.65673635,-38.81046590999904,53046.70891224 2025-07-11,01:32:22.000,192,11063692,124525,0,1752197541,13874.643263729995,-38.80341677999968,53046.68096376 2025-07-11,01:32:23.000,192,11063663,124645,0,1752197542,13874.59610956,-38.76817112999561,53046.604105440005 2025-07-11,01:32:24.000,192,11063630,124365,0,1752197543,13874.582636939995,-38.76112199999625,53046.64602816001 2025-07-11,01:32:25.000,192,11063669,124525,0,1752197544,13874.57590063,-38.76817112999561,53046.62506680001 2025-07-11,01:32:26.000,192,11063658,124485,0,1752197545,13874.582636939995,-38.73997460999817,53046.61109256 2025-07-11,01:32:27.000,192,11063660,124565,0,1752197546,13874.602845869995,-38.704728960001376,53046.5901312 2025-07-11,01:32:28.000,192,11063631,124285,0,1752197547,13874.57590063,-38.68358156999602,53046.54820848001 2025-07-11,01:32:29.000,192,11063660,124485,0,1752197548,13874.52874645999,-38.67653243999666,53046.56218272 2025-07-11,01:32:30.000,192,11063684,124365,0,1752197549,13874.49506491,-38.669483309997304,53046.49231152 2025-07-11,01:32:31.000,192,11063637,124285,0,1752197550,13874.47485598,-38.697679830002016,53046.506285760006 2025-07-11,01:32:32.000,192,11063653,124365,0,1752197551,13874.380547639994,-38.63423766000051,53046.46436304 2025-07-11,01:32:33.000,192,11063640,124365,0,1752197552,13874.380547639994,-38.62013940000179,53046.46436304 2025-07-11,01:32:34.000,192,11063643,124365,0,1752197553,13874.292975609998,-38.62013940000179,53046.436414560005 2025-07-11,01:32:35.000,192,11063695,124485,0,1752197554,13874.306448229989,-38.59899200999644,53046.387504720005 2025-07-11,01:32:36.000,192,11063647,124205,0,1752197555,13874.306448229989,-38.57784461999836,53046.35256912 2025-07-11,01:32:37.000,192,11063680,124285,0,1752197556,13874.319920849994,-38.57784461999836,53046.40147896 2025-07-11,01:32:38.000,192,11063649,124485,0,1752197557,13874.292975609998,-38.535549840002204,53046.35955624001 2025-07-11,01:32:39.000,192,11063644,124365,0,1752197558,13874.286239299989,-38.50735331999749,53046.338594880006 2025-07-11,01:32:40.000,192,11063658,124285,0,1752197559,13874.380547639994,-38.472107670000696,53046.345582 2025-07-11,01:32:41.000,192,11063686,124445,0,1752197560,13874.353602399999,-38.472107670000696,53046.28968504001 2025-07-11,01:32:42.000,192,11063708,124285,0,1752197561,13874.373811329999,-38.443911149995984,53046.338594880006 2025-07-11,01:32:43.000,192,11063663,124285,0,1752197562,13874.373811329999,-38.436862019996624,53046.282697919996 2025-07-11,01:32:44.000,192,11063636,124245,0,1752197563,13874.380547639994,-38.40866549999919,53046.25474944 2025-07-11,01:32:45.000,192,11063634,124245,0,1752197564,13874.394020259999,-38.38751811000111,53046.21282672001 2025-07-11,01:32:46.000,192,11063652,124045,0,1752197565,13874.40749287999,-38.3240759399996,53046.2058396 2025-07-11,01:32:47.000,192,11063694,124285,0,1752197566,13874.40749287999,-38.27473202999681,53046.115007039996 2025-07-11,01:32:48.000,192,11063625,124405,0,1752197567,13874.414229189999,-38.28178115999617,53046.115007039996 2025-07-11,01:32:49.000,192,11063653,124365,0,1752197568,13874.441174429994,-38.27473202999681,53046.16391688001 2025-07-11,01:32:50.000,192,11063638,124245,0,1752197569,13874.42770180999,-38.204240729995945,53046.12898128 2025-07-11,01:32:51.000,192,11063692,124365,0,1752197570,13874.42770180999,-38.21833899000194,53046.16391688001 2025-07-11,01:32:52.000,192,11063693,124405,0,1752197571,13874.380547639994,-38.19014246999723,53046.115007039996 2025-07-11,01:32:53.000,192,11063647,124645,0,1752197572,13874.373811329999,-38.15489682000043,53046.10801992 2025-07-11,01:32:54.000,192,11063643,124285,0,1752197573,13874.380547639994,-38.16194594999979,53046.08705856 2025-07-11,01:32:55.000,192,11063687,124405,0,1752197574,13874.360338709994,-38.112602039997,53046.02417448001 2025-07-11,01:32:56.000,192,11063693,124325,0,1752197575,13874.367075019989,-38.14784769000107,53046.12898128 2025-07-11,01:32:57.000,192,11063726,124285,0,1752197576,13874.353602399999,-38.16194594999979,53046.07308432001 2025-07-11,01:32:58.000,192,11063711,124245,0,1752197577,13874.367075019989,-38.16194594999979,53046.12199416001 2025-07-11,01:32:59.000,192,11063659,124245,0,1752197578,13874.326657159989,-38.15489682000043,53046.1359684 2025-07-11,01:33:00.000,192,11063642,124165,0,1752197579,13874.286239299989,-38.16899507999915,53046.12199416001 2025-07-11,01:33:01.000,192,11063678,124245,0,1752197580,13874.319920849994,-38.16899507999915,53046.08705856 2025-07-11,01:33:02.000,192,11063688,124285,0,1752197581,13874.313184539998,-38.14079856000171,53046.10801992 2025-07-11,01:33:03.000,192,11063711,124245,0,1752197582,13874.326657159989,-38.12670029999572,53046.05911008 2025-07-11,01:33:04.000,192,11063690,124285,0,1752197583,13874.292975609998,-38.16899507999915,53046.03814872 2025-07-11,01:33:05.000,192,11063691,124325,0,1752197584,13874.272766679998,-38.16194594999979,53046.04513584001 2025-07-11,01:33:06.000,192,11063664,124205,0,1752197585,13874.292975609998,-38.133749430002354,53046.0311616 2025-07-11,01:33:07.000,192,11063709,124205,0,1752197586,13874.340129779994,-38.14079856000171,53045.982251760004 2025-07-11,01:33:08.000,192,11063697,124205,0,1752197587,13874.286239299989,-38.12670029999572,53045.98923888 2025-07-11,01:33:09.000,192,11063692,124645,0,1752197588,13874.292975609998,-38.12670029999572,53046.01718736 2025-07-11,01:33:10.000,192,11063627,124325,0,1752197589,13874.299711919994,-38.077356390000205,53046.003213120006 2025-07-11,01:33:11.000,192,11063650,124245,0,1752197590,13874.306448229989,-38.077356390000205,53046.02417448001 2025-07-11,01:33:12.000,192,11063653,124245,0,1752197591,13874.333393469999,-38.09850377999828,53046.01020024 2025-07-11,01:33:13.000,192,11063680,124325,0,1752197592,13874.326657159989,-38.09850377999828,53045.9612904 2025-07-11,01:33:14.000,192,11063641,124045,0,1752197593,13874.360338709994,-38.09145464999892,53045.982251760004 2025-07-11,01:33:15.000,192,11063689,124165,0,1752197594,13874.40749287999,-38.077356390000205,53045.96827752 2025-07-11,01:33:16.000,192,11063691,124245,0,1752197595,13874.394020259999,-38.10555290999764,53045.947316159996 2025-07-11,01:33:17.000,192,11063678,124245,0,1752197596,13874.434438119999,-38.10555290999764,53045.933341920005 2025-07-11,01:33:18.000,192,11063678,124205,0,1752197597,13874.47485598,-38.077356390000205,53045.96827752 2025-07-11,01:33:19.000,192,11063709,123965,0,1752197598,13874.542219079995,-38.11965116999636,53045.98923888 2025-07-11,01:33:20.000,192,11063713,124045,0,1752197599,13874.562428009995,-38.11965116999636,53045.96827752 2025-07-11,01:33:21.000,192,11063670,124165,0,1752197600,13874.61631849,-38.12670029999572,53045.96827752 2025-07-11,01:33:22.000,192,11063662,124205,0,1752197601,13874.65673635,-38.112602039997,53045.96827752 2025-07-11,01:33:23.000,192,11063668,124085,0,1752197602,13874.71736314,-38.112602039997,53046.01020024 2025-07-11,01:33:24.000,192,11063630,124205,0,1752197603,13874.75104468999,-38.077356390000205,53046.003213120006 2025-07-11,01:33:25.000,192,11063662,124125,0,1752197604,13874.784726239996,-38.04915986999549,53046.01020024 2025-07-11,01:33:26.000,192,11063683,124005,0,1752197605,13874.79819886,-38.05620900000213,53046.003213120006 2025-07-11,01:33:27.000,192,11063640,124125,0,1752197606,13874.804935169996,-38.028012479997415,53046.01020024 2025-07-11,01:33:28.000,192,11063675,124045,0,1752197607,13874.83188040999,-38.013914219998696,53046.02417448001 2025-07-11,01:33:29.000,192,11063685,124085,0,1752197608,13874.872298269991,-38.04211073999613,53046.07308432001 2025-07-11,01:33:30.000,192,11063677,124045,0,1752197609,13874.85882565,-38.04211073999613,53046.05911008 2025-07-11,01:33:31.000,192,11063670,124005,0,1752197610,13874.85882565,-38.020963349998055,53046.12199416001 2025-07-11,01:33:32.000,192,11063671,124325,0,1752197611,13874.865561959996,-38.04915986999549,53046.08007144 2025-07-11,01:33:33.000,192,11063684,124245,0,1752197612,13874.83188040999,-38.04211073999613,53046.09404568001 2025-07-11,01:33:34.000,192,11063651,124125,0,1752197613,13874.81167147999,-38.05620900000213,53046.08705856 2025-07-11,01:33:35.000,192,11063674,124205,0,1752197614,13874.83861672,-38.05620900000213,53046.1359684 2025-07-11,01:33:36.000,192,11063639,124165,0,1752197615,13874.872298269991,-38.013914219998696,53046.149942640004 2025-07-11,01:33:37.000,192,11063677,123965,0,1752197616,13874.89924351,-38.035061609996774,53046.1359684 2025-07-11,01:33:38.000,192,11063656,124485,0,1752197617,13874.912716129991,-38.028012479997415,53046.149942640004 2025-07-11,01:33:39.000,192,11063643,123965,0,1752197618,13874.966606609996,-38.04211073999613,53046.115007039996 2025-07-11,01:33:40.000,192,11063677,124285,0,1752197619,13875.000288160001,-37.98571770000126,53046.149942640004 2025-07-11,01:33:41.000,192,11063658,123885,0,1752197620,13875.054178639992,-37.95047204999719,53046.2058396 2025-07-11,01:33:42.000,192,11063661,123925,0,1752197621,13875.060914950001,-37.9786685700019,53046.15692976 2025-07-11,01:33:43.000,192,11063648,124005,0,1752197622,13875.087860189997,-37.92932465999911,53046.14295552001 2025-07-11,01:33:44.000,192,11063689,123885,0,1752197623,13875.121541740002,-37.92932465999911,53046.22680096 2025-07-11,01:33:45.000,192,11063661,123965,0,1752197624,13875.175432219992,-37.92227552999975,53046.2058396 2025-07-11,01:33:46.000,192,11063662,124005,0,1752197625,13875.175432219992,-37.92227552999975,53046.24776232 2025-07-11,01:33:47.000,192,11063678,124165,0,1752197626,13875.215850079992,-37.971619439995266,53046.19885248 2025-07-11,01:33:48.000,192,11063694,124045,0,1752197627,13875.236059009992,-37.964570309995906,53046.24776232 2025-07-11,01:33:49.000,192,11063699,123725,0,1752197628,13875.283213180002,-37.971619439995266,53046.22680096 2025-07-11,01:33:50.000,192,11063671,124005,0,1752197629,13875.289949489998,-37.91522640000039,53046.282697919996 2025-07-11,01:33:51.000,192,11063699,124045,0,1752197630,13875.316894729993,-37.95047204999719,53046.268723680005 2025-07-11,01:33:52.000,192,11063683,124085,0,1752197631,13875.357312589993,-37.95752117999655,53046.32462064 2025-07-11,01:33:53.000,192,11063715,123844,0,1752197632,13875.316894729993,-37.93637378999847,53046.32462064 2025-07-11,01:33:54.000,192,11063693,124045,0,1752197633,13875.350576279998,-37.92932465999911,53046.32462064 2025-07-11,01:33:55.000,192,11063723,124125,0,1752197634,13875.397730449993,-37.94342291999783,53046.345582 2025-07-11,01:33:56.000,192,11063647,123925,0,1752197635,13875.377521519993,-37.964570309995906,53046.317633520004 2025-07-11,01:33:57.000,192,11063644,123885,0,1752197636,13875.404466759988,-37.93637378999847,53046.345582 2025-07-11,01:33:58.000,192,11063685,123885,0,1752197637,13875.458357239993,-37.92932465999911,53046.37353048 2025-07-11,01:33:59.000,192,11063704,124085,0,1752197638,13875.465093549989,-37.91522640000039,53046.387504720005 2025-07-11,01:34:00.000,192,11063678,123965,0,1752197639,13875.505511409989,-37.894079010002315,53046.39449184 2025-07-11,01:34:01.000,192,11063690,123925,0,1752197640,13875.512247719998,-37.88702987999568,53046.36654336 2025-07-11,01:34:02.000,192,11063651,123844,0,1752197641,13875.593083439999,-37.837685970000166,53046.32462064 2025-07-11,01:34:03.000,192,11063681,123565,0,1752197642,13875.64697391999,-37.7671946699993,53046.345582 2025-07-11,01:34:04.000,192,11063693,124005,0,1752197643,13875.653710229999,-37.795391189996735,53046.31064640001 2025-07-11,01:34:05.000,192,11063660,123805,0,1752197644,13875.72780963999,-37.77424379999866,53046.32462064 2025-07-11,01:34:06.000,192,11063673,123685,0,1752197645,13875.80864535999,-37.72489988999587,53046.33160776001 2025-07-11,01:34:07.000,192,11063687,123725,0,1752197646,13875.882744769995,-37.68260510999971,53046.35256912 2025-07-11,01:34:08.000,192,11063700,123685,0,1752197647,13875.963580489995,-37.619162939998205,53046.35955624001 2025-07-11,01:34:09.000,192,11063641,123605,0,1752197648,13876.01073465999,-37.64031032999628,53046.39449184 2025-07-11,01:34:10.000,192,11063683,123685,0,1752197649,13876.111779309991,-37.58391729000141,53046.38051760001 2025-07-11,01:34:11.000,192,11063652,123885,0,1752197650,13876.158933480001,-37.53457337999862,53046.39449184 2025-07-11,01:34:12.000,192,11063653,123885,0,1752197651,13876.226296579996,-37.5204751199999,53046.40147896 2025-07-11,01:34:13.000,192,11063652,124005,0,1752197652,13876.334077539992,-37.449983819999034,53046.4154532 2025-07-11,01:34:14.000,192,11063649,123844,0,1752197653,13876.361022780002,-37.428836430000956,53046.436414560005 2025-07-11,01:34:15.000,192,11063671,123685,0,1752197654,13876.462067430002,-37.386541649997525,53046.40846608001 2025-07-11,01:34:16.000,192,11063665,123885,0,1752197655,13876.563112080003,-37.32309947999602,53046.45737592001 2025-07-11,01:34:17.000,192,11063628,123805,0,1752197656,13876.670893039998,-37.31605034999666,53046.54122136 2025-07-11,01:34:18.000,192,11063648,124085,0,1752197657,13876.765201379989,-37.259657310001785,53046.51327288 2025-07-11,01:34:19.000,192,11063628,123765,0,1752197658,13876.86624602999,-37.217362529998354,53046.54122136 2025-07-11,01:34:20.000,192,11063645,123765,0,1752197659,13876.97402699,-37.12572383999941,53046.485324400004 2025-07-11,01:34:21.000,192,11063668,124085,0,1752197660,13877.09528057,-37.10457645000133,53046.51327288 2025-07-11,01:34:22.000,192,11063649,124005,0,1752197661,13877.182852599995,-37.05523253999854,53046.49929864001 2025-07-11,01:34:23.000,192,11063671,123844,0,1752197662,13877.283897249996,-37.019986890001746,53046.56916984 2025-07-11,01:34:24.000,192,11063637,123965,0,1752197663,13877.357996660001,-36.9635938499996,53046.63904104 2025-07-11,01:34:25.000,192,11063650,123925,0,1752197664,13877.445568689996,-36.984741239997675,53046.68795088 2025-07-11,01:34:26.000,192,11063647,123645,0,1752197665,13877.553349649992,-36.93539733000216,53046.68795088 2025-07-11,01:34:27.000,192,11063653,123645,0,1752197666,13877.613976439992,-36.92129906999617,53046.722886480005 2025-07-11,01:34:28.000,192,11063700,123725,0,1752197667,13877.694812159993,-36.91424993999681,53046.76480920001 2025-07-11,01:34:29.000,192,11063627,123885,0,1752197668,13877.755438949993,-36.857856900001934,53046.771796320005 2025-07-11,01:34:30.000,192,11063727,123765,0,1752197669,13877.795856809993,-36.87195516000065,53046.75782208 2025-07-11,01:34:31.000,192,11063671,123485,0,1752197670,13877.883428839988,-36.87195516000065,53046.80673192 2025-07-11,01:34:32.000,192,11063635,123925,0,1752197671,13877.977737179994,-36.83670950999658,53046.84865464 2025-07-11,01:34:33.000,192,11063655,123765,0,1752197672,13878.078781829994,-36.82261124999786,53046.890577360005 2025-07-11,01:34:34.000,192,11063690,123844,0,1752197673,13878.078781829994,-36.794414730000426,53046.89756448 2025-07-11,01:34:35.000,192,11063638,123844,0,1752197674,13878.139408619994,-36.77326734000235,53046.92551296 2025-07-11,01:34:36.000,192,11063673,123205,0,1752197675,13878.159617549994,-36.759169079996354,53046.96743568 2025-07-11,01:34:37.000,192,11063686,123645,0,1752197676,13878.18656278999,-36.794414730000426,53046.99538416 2025-07-11,01:34:38.000,192,11063705,123885,0,1752197677,13878.200035409995,-36.77326734000235,53047.02333264 2025-07-11,01:34:39.000,192,11063690,123685,0,1752197678,13878.25392589,-36.752119949996995,53047.03031976001 2025-07-11,01:34:40.000,192,11063672,123685,0,1752197679,13878.240453269995,-36.759169079996354,53047.07224248 2025-07-11,01:34:41.000,192,11063733,123645,0,1752197680,13878.27413482,-36.78031647000171,53047.09320384 2025-07-11,01:34:42.000,192,11063688,123925,0,1752197681,13878.29434375,-36.82261124999786,53047.044294 2025-07-11,01:34:43.000,192,11063678,123685,0,1752197682,13878.30781636999,-36.82261124999786,53047.07922960001 2025-07-11,01:34:44.000,192,11063703,123685,0,1752197683,13878.280871129995,-36.87195516000065,53047.121152319996 2025-07-11,01:34:45.000,192,11063688,123645,0,1752197684,13878.23371696,-36.88605341999937,53047.19102352 2025-07-11,01:34:46.000,192,11063704,123525,0,1752197685,13878.200035409995,-36.92129906999617,53047.20499776 2025-07-11,01:34:47.000,192,11063697,123725,0,1752197686,13878.16635385999,-36.991790369997034,53047.177049280006 2025-07-11,01:34:48.000,192,11063705,123685,0,1752197687,13878.072045519999,-36.991790369997034,53047.30281744 2025-07-11,01:34:49.000,192,11063722,123725,0,1752197688,13878.051836589999,-37.05523253999854,53047.274868960005 2025-07-11,01:34:50.000,192,11063675,123525,0,1752197689,13877.944055629989,-37.11867471000005,53047.2539076 2025-07-11,01:34:51.000,192,11063665,123645,0,1752197690,13877.822802049988,-37.160969489996205,53047.26788184001 2025-07-11,01:34:52.000,192,11063691,123525,0,1752197691,13877.741966330002,-37.18916601000092,53047.26788184001 2025-07-11,01:34:53.000,192,11063689,123565,0,1752197692,13877.654394299992,-37.23146078999707,53047.30281744 2025-07-11,01:34:54.000,192,11063677,123805,0,1752197693,13877.546613339997,-37.30195208999794,53047.29583032001 2025-07-11,01:34:55.000,192,11063736,123405,0,1752197694,13877.411887139991,-37.37244338999881,53047.29583032001 2025-07-11,01:34:56.000,192,11063728,123165,0,1752197695,13877.27716094,-37.393590779996885,53047.30980456 2025-07-11,01:34:57.000,192,11063668,123325,0,1752197696,13877.142434739995,-37.45703294999839,53047.26788184001 2025-07-11,01:34:58.000,192,11063713,123605,0,1752197697,13877.061599019995,-37.5204751199999,53047.29583032001 2025-07-11,01:34:59.000,192,11063681,123445,0,1752197698,13876.97402699,-37.569819029995415,53047.30980456 2025-07-11,01:35:00.000,192,11063690,123685,0,1752197699,13876.832564479999,-37.65440859000228,53047.23993336 2025-07-11,01:35:01.000,192,11063741,123485,0,1752197700,13876.731519829998,-37.64031032999628,53047.24692048001 2025-07-11,01:35:02.000,192,11063717,123325,0,1752197701,13876.610266249998,-37.73194901999523,53047.23294624 2025-07-11,01:35:03.000,192,11063677,123285,0,1752197702,13876.576584699993,-37.71080162999715,53047.274868960005 2025-07-11,01:35:04.000,192,11063642,123685,0,1752197703,13876.475540049993,-37.77424379999866,53047.23993336 2025-07-11,01:35:05.000,192,11063646,123285,0,1752197704,13876.408176949997,-37.80948944999545,53047.26089472 2025-07-11,01:35:06.000,192,11063750,123325,0,1752197705,13876.300395990002,-37.837685970000166,53047.24692048001 2025-07-11,01:35:07.000,192,11063681,123445,0,1752197706,13876.226296579996,-37.85883335999824,53047.26089472 2025-07-11,01:35:08.000,192,11063630,123445,0,1752197707,13876.111779309991,-37.8658824899976,53047.23993336 2025-07-11,01:35:09.000,192,11063673,123725,0,1752197708,13875.99052572999,-37.964570309995906,53047.20499776 2025-07-11,01:35:10.000,192,11063724,123405,0,1752197709,13875.882744769995,-37.99276683000062,53047.17006216001 2025-07-11,01:35:11.000,192,11063657,123525,0,1752197710,13875.801909049995,-38.00686508999934,53047.16307504 2025-07-11,01:35:12.000,192,11063652,123565,0,1752197711,13875.68739177999,-38.035061609996774,53047.13512656 2025-07-11,01:35:13.000,192,11063680,123325,0,1752197712,13875.552665579999,-38.09145464999892,53047.156087920004 2025-07-11,01:35:14.000,192,11063646,123205,0,1752197713,13875.397730449993,-38.112602039997,53047.1840364 2025-07-11,01:35:15.000,192,11063655,123485,0,1752197714,13875.330367349998,-38.17604420999851,53047.17006216001 2025-07-11,01:35:16.000,192,11063693,123365,0,1752197715,13875.249531629997,-38.18309333999787,53047.17006216001 2025-07-11,01:35:17.000,192,11063667,123165,0,1752197716,13875.141750670002,-38.204240729995945,53047.107178080005 2025-07-11,01:35:18.000,192,11063713,123445,0,1752197717,13875.108069119997,-38.23948638000002,53047.13512656 2025-07-11,01:35:19.000,192,11063692,123205,0,1752197718,13875.007024469996,-38.2253881200013,53047.107178080005 2025-07-11,01:35:20.000,192,11063736,123165,0,1752197719,13874.986815539996,-38.253584639998735,53047.16307504 2025-07-11,01:35:21.000,192,11063658,123525,0,1752197720,13874.959870300001,-38.21833899000194,53047.1141652 2025-07-11,01:35:22.000,192,11063703,123005,0,1752197721,13874.892507199991,-38.260633769998094,53047.1141652 2025-07-11,01:35:23.000,192,11063682,123445,0,1752197722,13874.845353029996,-38.253584639998735,53047.1141652 2025-07-11,01:35:24.000,192,11063684,123165,0,1752197723,13874.784726239996,-38.211289859995304,53047.1141652 2025-07-11,01:35:25.000,192,11063696,123205,0,1752197724,13874.73757207,-38.21833899000194,53047.058268240005 2025-07-11,01:35:26.000,192,11063695,123325,0,1752197725,13874.663472659995,-38.21833899000194,53046.99538416 2025-07-11,01:35:27.000,192,11063685,123085,0,1752197726,13874.67020896999,-38.23243725000066,53046.98140992001 2025-07-11,01:35:28.000,192,11063709,123445,0,1752197727,13874.58937324999,-38.28883028999553,53046.988397040004 2025-07-11,01:35:29.000,192,11063637,123365,0,1752197728,13874.522010149994,-38.2253881200013,53046.94647432 2025-07-11,01:35:30.000,192,11063693,122965,0,1752197729,13874.481592289994,-38.253584639998735,53046.890577360005 2025-07-11,01:35:31.000,192,11063737,123325,0,1752197730,13874.461383359994,-38.260633769998094,53046.89756448 2025-07-11,01:35:32.000,192,11063703,123205,0,1752197731,13874.454647049999,-38.21833899000194,53046.869616 2025-07-11,01:35:33.000,192,11063693,123285,0,1752197732,13874.394020259999,-38.204240729995945,53046.86262888001 2025-07-11,01:35:34.000,192,11063705,123125,0,1752197733,13874.380547639994,-38.18309333999787,53046.820706160004 2025-07-11,01:35:35.000,192,11063758,123365,0,1752197734,13874.387283949989,-38.18309333999787,53046.82769328 2025-07-11,01:35:36.000,192,11063702,122845,0,1752197735,13874.380547639994,-38.16194594999979,53046.80673192 2025-07-11,01:35:37.000,192,11063721,123085,0,1752197736,13874.380547639994,-38.211289859995304,53046.785770559996 2025-07-11,01:35:38.000,192,11063670,123405,0,1752197737,13874.333393469999,-38.17604420999851,53046.84865464 2025-07-11,01:35:39.000,192,11063679,123325,0,1752197738,13874.326657159989,-38.18309333999787,53046.79275768001 2025-07-11,01:35:40.000,192,11063674,123325,0,1752197739,13874.252557749998,-38.19014246999723,53046.85564176 2025-07-11,01:35:41.000,192,11063676,123405,0,1752197740,13874.245821439989,-38.204240729995945,53046.82769328 2025-07-11,01:35:42.000,192,11063701,123685,0,1752197741,13874.212139889998,-38.197191599996586,53046.83468040001 2025-07-11,01:35:43.000,192,11063715,123405,0,1752197742,13874.232348819998,-38.211289859995304,53046.785770559996 2025-07-11,01:35:44.000,192,11063647,123325,0,1752197743,13874.164985719988,-38.16194594999979,53046.771796320005 2025-07-11,01:35:45.000,192,11063760,123445,0,1752197744,13874.131304169998,-38.204240729995945,53046.76480920001 2025-07-11,01:35:46.000,192,11063653,123445,0,1752197745,13874.097622619993,-38.19014246999723,53046.77878344 2025-07-11,01:35:47.000,192,11063724,123485,0,1752197746,13874.111095239998,-38.17604420999851,53046.722886480005 2025-07-11,01:35:48.000,192,11063717,123165,0,1752197747,13874.117831549993,-38.15489682000043,53046.7298736 2025-07-11,01:35:49.000,192,11063662,123285,0,1752197748,13874.111095239998,-38.133749430002354,53046.76480920001 2025-07-11,01:35:50.000,192,11063703,123325,0,1752197749,13874.084150000002,-38.14079856000171,53046.673976640006 2025-07-11,01:35:51.000,192,11063697,123365,0,1752197750,13874.104358930002,-38.14079856000171,53046.6600024 2025-07-11,01:35:52.000,192,11063781,123365,0,1752197751,13874.104358930002,-38.12670029999572,53046.66698952001 2025-07-11,01:35:53.000,192,11063673,123165,0,1752197752,13874.104358930002,-38.14784769000107,53046.6600024 2025-07-11,01:35:54.000,192,11063702,123725,0,1752197753,13874.063941070002,-38.133749430002354,53046.63205392 2025-07-11,01:35:55.000,192,11063756,123085,0,1752197754,13874.090886309998,-38.12670029999572,53046.604105440005 2025-07-11,01:35:56.000,192,11063702,123365,0,1752197755,13874.090886309998,-38.14079856000171,53046.555195600005 2025-07-11,01:35:57.000,192,11063711,123245,0,1752197756,13874.124567860003,-38.14784769000107,53046.604105440005 2025-07-11,01:35:58.000,192,11063704,123645,0,1752197757,13874.138040479993,-38.133749430002354,53046.58314408 2025-07-11,01:35:59.000,192,11063693,123685,0,1752197758,13874.131304169998,-38.14079856000171,53046.555195600005 2025-07-11,01:36:00.000,192,11063669,123485,0,1752197759,13874.124567860003,-38.11965116999636,53046.54820848001 2025-07-11,01:36:01.000,192,11063635,123485,0,1752197760,13874.144776789988,-38.11965116999636,53046.506285760006 2025-07-11,01:36:02.000,192,11063653,123525,0,1752197761,13874.191930959998,-38.14784769000107,53046.450388799996 2025-07-11,01:36:03.000,192,11063737,123405,0,1752197762,13874.138040479993,-38.204240729995945,53046.49929864001 2025-07-11,01:36:04.000,192,11063639,123245,0,1752197763,13874.097622619993,-38.211289859995304,53046.450388799996 2025-07-11,01:36:05.000,192,11063647,123405,0,1752197764,13874.151513099998,-38.27473202999681,53046.42942744001 2025-07-11,01:36:06.000,192,11063696,123565,0,1752197765,13874.138040479993,-38.302928550001525,53046.436414560005 2025-07-11,01:36:07.000,192,11063699,123485,0,1752197766,13874.097622619993,-38.34522332999768,53046.40147896 2025-07-11,01:36:08.000,192,11063715,123085,0,1752197767,13874.097622619993,-38.373419849995116,53046.35256912 2025-07-11,01:36:09.000,192,11063688,123445,0,1752197768,13874.043732140002,-38.45096027999534,53046.38051760001 2025-07-11,01:36:10.000,192,11063716,123205,0,1752197769,13874.050468449997,-38.45800941000198,53046.35256912 2025-07-11,01:36:11.000,192,11063694,123325,0,1752197770,13874.097622619993,-38.49325505999877,53046.32462064 2025-07-11,01:36:12.000,192,11063732,123685,0,1752197771,13874.144776789988,-38.50030418999813,53046.338594880006 2025-07-11,01:36:13.000,192,11063655,123445,0,1752197772,13874.070677379998,-38.51440244999685,53046.32462064 2025-07-11,01:36:14.000,192,11063688,123485,0,1752197773,13874.036995829993,-38.535549840002204,53046.338594880006 2025-07-11,01:36:15.000,192,11063662,123525,0,1752197774,13874.090886309998,-38.613090269995155,53046.29667216 2025-07-11,01:36:16.000,192,11063673,123485,0,1752197775,13874.043732140002,-38.57784461999836,53046.268723680005 2025-07-11,01:36:17.000,192,11063692,123844,0,1752197776,13874.057204759993,-38.59194287999708,53046.30365928 2025-07-11,01:36:18.000,192,11063672,123325,0,1752197777,13874.063941070002,-38.613090269995155,53046.26173656001 2025-07-11,01:36:19.000,192,11063711,123525,0,1752197778,13874.057204759993,-38.64128678999987,53046.25474944 2025-07-11,01:36:20.000,192,11063672,123165,0,1752197779,13874.030259519997,-38.662434179997945,53046.28968504001 2025-07-11,01:36:21.000,192,11063700,123685,0,1752197780,13873.989841659997,-38.64833591999923,53046.24776232 2025-07-11,01:36:22.000,192,11063718,123365,0,1752197781,13873.983105350002,-38.662434179997945,53046.219813840005 2025-07-11,01:36:23.000,192,11063695,123645,0,1752197782,13873.969632729997,-38.669483309997304,53046.24776232 2025-07-11,01:36:24.000,192,11063683,123645,0,1752197783,13873.935951179992,-38.697679830002016,53046.22680096 2025-07-11,01:36:25.000,192,11063726,123445,0,1752197784,13873.976369039992,-38.73292547999881,53046.21282672001 2025-07-11,01:36:26.000,192,11063706,123605,0,1752197785,13873.935951179992,-38.697679830002016,53046.21282672001 2025-07-11,01:36:27.000,192,11063724,123405,0,1752197786,13873.969632729997,-38.704728960001376,53046.17789112 2025-07-11,01:36:28.000,192,11063712,123325,0,1752197787,13873.983105350002,-38.655385049998586,53046.18487824 2025-07-11,01:36:29.000,192,11063711,123445,0,1752197788,13874.023523210002,-38.69063069999538,53046.1359684 2025-07-11,01:36:30.000,192,11063676,123565,0,1752197789,13874.010050589997,-38.662434179997945,53046.16391688001 2025-07-11,01:36:31.000,192,11063708,123325,0,1752197790,13874.050468449997,-38.64833591999923,53046.19885248 2025-07-11,01:36:32.000,192,11063732,123844,0,1752197791,13874.070677379998,-38.64128678999987,53046.1359684 2025-07-11,01:36:33.000,192,11063656,123525,0,1752197792,13874.077413689993,-38.59899200999644,53046.1359684 2025-07-11,01:36:34.000,192,11063663,123365,0,1752197793,13874.117831549993,-38.613090269995155,53046.12199416001 2025-07-11,01:36:35.000,192,11063747,123844,0,1752197794,13874.097622619993,-38.62013940000179,53046.12898128 2025-07-11,01:36:36.000,192,11063750,123445,0,1752197795,13874.117831549993,-38.62718853000115,53046.170904000006 2025-07-11,01:36:37.000,192,11063785,123205,0,1752197796,13874.131304169998,-38.58489374999772,53046.170904000006 2025-07-11,01:36:38.000,192,11063720,123205,0,1752197797,13874.171722029998,-38.56374635999964,53046.17789112 2025-07-11,01:36:39.000,192,11063656,123565,0,1752197798,13874.185194649988,-38.54964810000092,53046.15692976 2025-07-11,01:36:40.000,192,11063761,123525,0,1752197799,13874.171722029998,-38.50735331999749,53046.1359684 2025-07-11,01:36:41.000,192,11063751,123325,0,1752197800,13874.178458339993,-38.49325505999877,53046.15692976 2025-07-11,01:36:42.000,192,11063705,123525,0,1752197801,13874.191930959998,-38.479156800000055,53046.1359684 2025-07-11,01:36:43.000,192,11063668,123525,0,1752197802,13874.252557749998,-38.51440244999685,53046.170904000006 2025-07-11,01:36:44.000,192,11063671,123685,0,1752197803,13874.259294059993,-38.443911149995984,53046.18487824 2025-07-11,01:36:45.000,192,11063750,123405,0,1752197804,13874.326657159989,-38.45096027999534,53046.149942640004 2025-07-11,01:36:46.000,192,11063688,123605,0,1752197805,13874.360338709994,-38.40161636999983,53046.21282672001 2025-07-11,01:36:47.000,192,11063666,123485,0,1752197806,13874.319920849994,-38.429812889997265,53046.170904000006 2025-07-11,01:36:48.000,192,11063766,123445,0,1752197807,13874.346866089989,-38.422763759997906,53046.19186536001 2025-07-11,01:36:49.000,192,11063697,123645,0,1752197808,13874.326657159989,-38.443911149995984,53046.170904000006 2025-07-11,01:36:50.000,192,11063732,123885,0,1752197809,13874.333393469999,-38.45800941000198,53046.149942640004 2025-07-11,01:36:51.000,192,11063730,123525,0,1752197810,13874.346866089989,-38.46505854000134,53046.15692976 2025-07-11,01:36:52.000,192,11063686,123325,0,1752197811,13874.360338709994,-38.51440244999685,53046.12199416001 2025-07-11,01:36:53.000,192,11063728,123245,0,1752197812,13874.313184539998,-38.50735331999749,53046.149942640004 2025-07-11,01:36:54.000,192,11063677,123405,0,1752197813,13874.299711919994,-38.55669723000028,53046.2058396 2025-07-11,01:36:55.000,192,11063693,123365,0,1752197814,13874.299711919994,-38.58489374999772,53046.2058396 2025-07-11,01:36:56.000,192,11063703,123365,0,1752197815,13874.259294059993,-38.56374635999964,53046.24077520001 2025-07-11,01:36:57.000,192,11063679,123365,0,1752197816,13874.292975609998,-38.62013940000179,53046.19885248 2025-07-11,01:36:58.000,192,11063704,123325,0,1752197817,13874.225612509988,-38.62013940000179,53046.17789112 2025-07-11,01:36:59.000,192,11063675,123525,0,1752197818,13874.185194649988,-38.62013940000179,53046.24776232 2025-07-11,01:37:00.000,192,11063712,123365,0,1752197819,13874.205403579988,-38.62013940000179,53046.19885248 2025-07-11,01:37:01.000,192,11063663,123565,0,1752197820,13874.185194649988,-38.55669723000028,53046.219813840005 2025-07-11,01:37:02.000,192,11063685,123485,0,1752197821,13874.205403579988,-38.50735331999749,53046.219813840005 2025-07-11,01:37:03.000,192,11063656,123685,0,1752197822,13874.212139889998,-38.46505854000134,53046.17789112 2025-07-11,01:37:04.000,192,11063643,123645,0,1752197823,13874.239085129993,-38.443911149995984,53046.19885248 2025-07-11,01:37:05.000,192,11063716,123725,0,1752197824,13874.266030369989,-38.422763759997906,53046.2058396 2025-07-11,01:37:06.000,192,11063674,123325,0,1752197825,13874.292975609998,-38.3240759399996,53046.17789112 2025-07-11,01:37:07.000,192,11063718,123565,0,1752197826,13874.306448229989,-38.295879420002166,53046.101032800005 2025-07-11,01:37:08.000,192,11063695,123565,0,1752197827,13874.286239299989,-38.23243725000066,53046.170904000006 2025-07-11,01:37:09.000,192,11063687,123645,0,1752197828,13874.319920849994,-38.15489682000043,53046.16391688001 2025-07-11,01:37:10.000,192,11063694,123445,0,1752197829,13874.326657159989,-38.12670029999572,53046.2058396 2025-07-11,01:37:11.000,192,11063689,124005,0,1752197830,13874.319920849994,-38.112602039997,53046.14295552001 2025-07-11,01:37:12.000,192,11063712,123605,0,1752197831,13874.313184539998,-38.112602039997,53046.24077520001 2025-07-11,01:37:13.000,192,11063694,123325,0,1752197832,13874.272766679998,-38.070307260000845,53046.170904000006 2025-07-11,01:37:14.000,192,11063703,123405,0,1752197833,13874.266030369989,-38.04211073999613,53046.170904000006 2025-07-11,01:37:15.000,192,11063703,123365,0,1752197834,13874.266030369989,-38.020963349998055,53046.15692976 2025-07-11,01:37:16.000,192,11063660,123485,0,1752197835,13874.252557749998,-37.9786685700019,53046.19885248 2025-07-11,01:37:17.000,192,11063681,123485,0,1752197836,13874.205403579988,-37.99981595999998,53046.14295552001 2025-07-11,01:37:18.000,192,11063669,123445,0,1752197837,13874.191930959998,-38.028012479997415,53046.219813840005 2025-07-11,01:37:19.000,192,11063681,123325,0,1752197838,13874.185194649988,-38.00686508999934,53046.22680096 2025-07-11,01:37:20.000,192,11063691,123685,0,1752197839,13874.158249409993,-38.00686508999934,53046.18487824 2025-07-11,01:37:21.000,192,11063709,123405,0,1752197840,13874.144776789988,-37.98571770000126,53046.18487824 2025-07-11,01:37:22.000,192,11063693,123445,0,1752197841,13874.151513099998,-37.95047204999719,53046.24077520001 2025-07-11,01:37:23.000,192,11063748,123325,0,1752197842,13874.138040479993,-37.93637378999847,53046.19186536001 2025-07-11,01:37:24.000,192,11063736,123685,0,1752197843,13874.097622619993,-37.901128140001674,53046.19186536001 2025-07-11,01:37:25.000,192,11063662,123485,0,1752197844,13874.010050589997,-37.92227552999975,53046.14295552001 2025-07-11,01:37:26.000,192,11063712,123205,0,1752197845,13873.935951179992,-37.91522640000039,53046.149942640004 2025-07-11,01:37:27.000,192,11063680,123365,0,1752197846,13873.949423799997,-37.92227552999975,53046.16391688001 2025-07-11,01:37:28.000,192,11063695,123685,0,1752197847,13873.909005939997,-37.92227552999975,53046.15692976 2025-07-11,01:37:29.000,192,11063651,123285,0,1752197848,13873.834906529992,-37.90817727000103,53046.149942640004 2025-07-11,01:37:30.000,192,11063684,123525,0,1752197849,13873.801224980001,-37.95047204999719,53046.170904000006 2025-07-11,01:37:31.000,192,11063697,123605,0,1752197850,13873.781016050001,-38.00686508999934,53046.12199416001 2025-07-11,01:37:32.000,192,11063725,123645,0,1752197851,13873.781016050001,-37.99276683000062,53046.08007144 2025-07-11,01:37:33.000,192,11063640,123445,0,1752197852,13873.740598190001,-37.99981595999998,53046.02417448001 2025-07-11,01:37:34.000,192,11063664,123365,0,1752197853,13873.706916639996,-38.04211073999613,53046.1359684 2025-07-11,01:37:35.000,192,11063686,123445,0,1752197854,13873.733861879991,-37.99981595999998,53046.14295552001 2025-07-11,01:37:36.000,192,11063739,123365,0,1752197855,13873.6799714,-38.05620900000213,53046.1359684 2025-07-11,01:37:37.000,192,11063686,123285,0,1752197856,13873.666498779996,-38.04915986999549,53046.12199416001 2025-07-11,01:37:38.000,192,11063724,123165,0,1752197857,13873.673235089991,-38.063258130001486,53046.17789112 2025-07-11,01:37:39.000,192,11063666,123525,0,1752197858,13873.646289849996,-38.05620900000213,53046.17789112 2025-07-11,01:37:40.000,192,11063684,123085,0,1752197859,13873.6799714,-38.077356390000205,53046.149942640004 2025-07-11,01:37:41.000,192,11063765,123365,0,1752197860,13873.646289849996,-38.04915986999549,53046.16391688001 2025-07-11,01:37:42.000,192,11063688,123205,0,1752197861,13873.666498779996,-38.04211073999613,53046.18487824 2025-07-11,01:37:43.000,192,11063756,123445,0,1752197862,13873.61934461,-38.028012479997415,53046.1359684 2025-07-11,01:37:44.000,192,11063741,123165,0,1752197863,13873.63281722999,-37.99981595999998,53046.18487824 2025-07-11,01:37:45.000,192,11063679,123005,0,1752197864,13873.61260829999,-38.035061609996774,53046.149942640004 2025-07-11,01:37:46.000,192,11063704,123365,0,1752197865,13873.585663059996,-37.99981595999998,53046.12199416001 2025-07-11,01:37:47.000,192,11063680,123365,0,1752197866,13873.57892675,-38.05620900000213,53046.08007144 2025-07-11,01:37:48.000,192,11063715,123485,0,1752197867,13873.545245199995,-38.028012479997415,53046.07308432001 2025-07-11,01:37:49.000,192,11063693,123525,0,1752197868,13873.626080919996,-38.05620900000213,53046.101032800005 2025-07-11,01:37:50.000,192,11063681,123485,0,1752197869,13873.53177257999,-38.04211073999613,53046.10801992 2025-07-11,01:37:51.000,192,11063692,123005,0,1752197870,13873.525036269995,-38.00686508999934,53046.08007144 2025-07-11,01:37:52.000,192,11063652,123085,0,1752197871,13873.51829996,-38.04915986999549,53046.149942640004 2025-07-11,01:37:53.000,192,11063652,123325,0,1752197872,13873.504827339995,-37.99981595999998,53046.12898128 2025-07-11,01:37:54.000,192,11063676,122845,0,1752197873,13873.51829996,-38.035061609996774,53046.12898128 2025-07-11,01:37:55.000,192,11063738,123245,0,1752197874,13873.504827339995,-38.04211073999613,53046.12199416001 2025-07-11,01:37:56.000,192,11063676,123245,0,1752197875,13873.49135471999,-38.035061609996774,53046.14295552001 2025-07-11,01:37:57.000,192,11063706,123365,0,1752197876,13873.49135471999,-38.04915986999549,53046.12898128 2025-07-11,01:37:58.000,192,11063713,123365,0,1752197877,13873.43746424,-38.063258130001486,53046.149942640004 2025-07-11,01:37:59.000,192,11063671,123365,0,1752197878,13873.43746424,-38.12670029999572,53046.1359684 2025-07-11,01:38:00.000,192,11063710,123365,0,1752197879,13873.41725531,-38.133749430002354,53046.10801992 2025-07-11,01:38:01.000,192,11063632,123165,0,1752197880,13873.41051899999,-38.09850377999828,53046.07308432001 2025-07-11,01:38:02.000,192,11063689,123365,0,1752197881,13873.403782689995,-38.12670029999572,53046.08007144 2025-07-11,01:38:03.000,192,11063743,123285,0,1752197882,13873.403782689995,-38.12670029999572,53045.96827752 2025-07-11,01:38:04.000,192,11063653,123525,0,1752197883,13873.403782689995,-38.16194594999979,53045.99622600001 2025-07-11,01:38:05.000,192,11063715,123285,0,1752197884,13873.423991619995,-38.14784769000107,53046.052122960005 2025-07-11,01:38:06.000,192,11063663,123285,0,1752197885,13873.464409479995,-38.15489682000043,53045.99622600001 2025-07-11,01:38:07.000,192,11063656,123165,0,1752197886,13873.49809103,-38.15489682000043,53045.99622600001 2025-07-11,01:38:08.000,192,11063711,123365,0,1752197887,13873.4778821,-38.112602039997,53046.01020024 2025-07-11,01:38:09.000,192,11063676,123525,0,1752197888,13873.53850889,-38.14784769000107,53045.98923888 2025-07-11,01:38:10.000,192,11063684,123325,0,1752197889,13873.55198150999,-38.11965116999636,53045.95430328001 2025-07-11,01:38:11.000,192,11063660,123445,0,1752197890,13873.55871782,-38.112602039997,53045.92635480001 2025-07-11,01:38:12.000,192,11063683,123125,0,1752197891,13873.55871782,-38.112602039997,53045.92635480001 2025-07-11,01:38:13.000,192,11063681,123285,0,1752197892,13873.57892675,-38.063258130001486,53045.8914192 2025-07-11,01:38:14.000,192,11063692,123165,0,1752197893,13873.653026159991,-38.04211073999613,53045.91936768 2025-07-11,01:38:15.000,192,11063663,123365,0,1752197894,13873.686707709996,-37.99981595999998,53045.94032904 2025-07-11,01:38:16.000,192,11063707,123165,0,1752197895,13873.733861879991,-37.99276683000062,53045.99622600001 2025-07-11,01:38:17.000,192,11063700,123245,0,1752197896,13873.760807120001,-37.99981595999998,53045.91936768 2025-07-11,01:38:18.000,192,11063713,123325,0,1752197897,13873.767543429996,-38.00686508999934,53045.91936768 2025-07-11,01:38:19.000,192,11063635,123085,0,1752197898,13873.848379149997,-37.94342291999783,53045.91238056 2025-07-11,01:38:20.000,192,11063710,122925,0,1752197899,13873.902269630002,-37.98571770000126,53045.9612904 2025-07-11,01:38:21.000,192,11063698,123045,0,1752197900,13873.935951179992,-37.95752117999655,53045.90539344001 2025-07-11,01:38:22.000,192,11063715,123285,0,1752197901,13873.983105350002,-37.92932465999911,53045.91238056 2025-07-11,01:38:23.000,192,11063696,123205,0,1752197902,13874.010050589997,-37.91522640000039,53045.947316159996 2025-07-11,01:38:24.000,192,11063655,123205,0,1752197903,13874.077413689993,-37.971619439995266,53045.95430328001 2025-07-11,01:38:25.000,192,11063648,123205,0,1752197904,13874.050468449997,-37.91522640000039,53045.92635480001 2025-07-11,01:38:26.000,192,11063671,123245,0,1752197905,13874.104358930002,-37.901128140001674,53045.89840632 2025-07-11,01:38:27.000,192,11063678,123165,0,1752197906,13874.104358930002,-37.90817727000103,53045.94032904 2025-07-11,01:38:28.000,192,11063739,122845,0,1752197907,13874.104358930002,-37.87293161999696,53045.947316159996 2025-07-11,01:38:29.000,192,11063669,123045,0,1752197908,13874.138040479993,-37.87293161999696,53045.95430328001 2025-07-11,01:38:30.000,192,11063685,123085,0,1752197909,13874.124567860003,-37.844735099999525,53045.91238056 2025-07-11,01:38:31.000,192,11063642,123365,0,1752197910,13874.218876199993,-37.851784229998884,53045.91936768 2025-07-11,01:38:32.000,192,11063640,123365,0,1752197911,13874.185194649988,-37.82358771000145,53045.982251760004 2025-07-11,01:38:33.000,192,11063638,123005,0,1752197912,13874.212139889998,-37.8658824899976,53045.91238056 2025-07-11,01:38:34.000,192,11063679,122805,0,1752197913,13874.225612509988,-37.851784229998884,53045.95430328001 2025-07-11,01:38:35.000,192,11063680,123085,0,1752197914,13874.245821439989,-37.91522640000039,53045.94032904 2025-07-11,01:38:36.000,192,11063670,123005,0,1752197915,13874.272766679998,-37.94342291999783,53045.933341920005 2025-07-11,01:38:37.000,192,11063673,123085,0,1752197916,13874.212139889998,-37.971619439995266,53045.99622600001 2025-07-11,01:38:38.000,192,11063643,123045,0,1752197917,13874.191930959998,-37.95047204999719,53045.99622600001 2025-07-11,01:38:39.000,192,11063677,123085,0,1752197918,13874.131304169998,-37.9786685700019,53045.94032904 2025-07-11,01:38:40.000,192,11063667,123205,0,1752197919,13874.104358930002,-37.971619439995266,53045.94032904 2025-07-11,01:38:41.000,192,11063663,123205,0,1752197920,13874.057204759993,-38.013914219998696,53045.9612904 2025-07-11,01:38:42.000,192,11063745,122965,0,1752197921,13873.976369039992,-38.020963349998055,53045.94032904 2025-07-11,01:38:43.000,192,11063678,123085,0,1752197922,13873.983105350002,-38.070307260000845,53045.933341920005 2025-07-11,01:38:44.000,192,11063642,123045,0,1752197923,13873.942687490002,-38.05620900000213,53045.91936768 2025-07-11,01:38:45.000,192,11063663,123165,0,1752197924,13873.962896420002,-38.133749430002354,53045.96827752 2025-07-11,01:38:46.000,192,11063716,123245,0,1752197925,13873.922478560002,-38.16194594999979,53045.933341920005 2025-07-11,01:38:47.000,192,11063689,122965,0,1752197926,13873.956160109992,-38.16899507999915,53045.95430328001 2025-07-11,01:38:48.000,192,11063666,123325,0,1752197927,13873.949423799997,-38.16899507999915,53045.947316159996 2025-07-11,01:38:49.000,192,11063623,123285,0,1752197928,13873.902269630002,-38.18309333999787,53045.91238056 2025-07-11,01:38:50.000,192,11063700,123205,0,1752197929,13873.942687490002,-38.21833899000194,53045.95430328001 2025-07-11,01:38:51.000,192,11063715,123165,0,1752197930,13873.949423799997,-38.197191599996586,53045.89840632 2025-07-11,01:38:52.000,192,11063695,122885,0,1752197931,13873.922478560002,-38.204240729995945,53045.8914192 2025-07-11,01:38:53.000,192,11063721,123125,0,1752197932,13873.895533319992,-38.19014246999723,53045.947316159996 2025-07-11,01:38:54.000,192,11063681,123045,0,1752197933,13873.895533319992,-38.18309333999787,53045.92635480001 2025-07-11,01:38:55.000,192,11063736,123085,0,1752197934,13873.909005939997,-38.14784769000107,53045.89840632 2025-07-11,01:38:56.000,192,11063689,123165,0,1752197935,13873.848379149997,-38.14079856000171,53045.92635480001 2025-07-11,01:38:57.000,192,11063702,123365,0,1752197936,13873.882060700002,-38.10555290999764,53045.89840632 2025-07-11,01:38:58.000,192,11063677,123245,0,1752197937,13873.935951179992,-38.09145464999892,53045.91936768 2025-07-11,01:38:59.000,192,11063665,123045,0,1752197938,13873.915742249992,-38.12670029999572,53045.94032904 2025-07-11,01:39:00.000,192,11063731,123285,0,1752197939,13873.935951179992,-38.077356390000205,53045.95430328001 2025-07-11,01:39:01.000,192,11063706,123405,0,1752197940,13873.935951179992,-38.04915986999549,53045.91936768 2025-07-11,01:39:02.000,192,11063689,123165,0,1752197941,13873.969632729997,-38.028012479997415,53045.95430328001 2025-07-11,01:39:03.000,192,11063718,123125,0,1752197942,13874.023523210002,-38.020963349998055,53045.92635480001 2025-07-11,01:39:04.000,192,11063732,123245,0,1752197943,13874.050468449997,-38.013914219998696,53045.933341920005 2025-07-11,01:39:05.000,192,11063728,123045,0,1752197944,13874.010050589997,-38.028012479997415,53045.97526464001 2025-07-11,01:39:06.000,192,11063674,123245,0,1752197945,13874.030259519997,-37.99981595999998,53045.95430328001 2025-07-11,01:39:07.000,192,11063725,123205,0,1752197946,13874.090886309998,-37.99276683000062,53045.947316159996 2025-07-11,01:39:08.000,192,11063682,123085,0,1752197947,13874.124567860003,-37.964570309995906,53045.933341920005 2025-07-11,01:39:09.000,192,11063711,123365,0,1752197948,13874.185194649988,-37.91522640000039,53045.933341920005 2025-07-11,01:39:10.000,192,11063698,123365,0,1752197949,13874.218876199993,-37.88702987999568,53045.92635480001 2025-07-11,01:39:11.000,192,11063644,123365,0,1752197950,13874.245821439989,-37.87293161999696,53045.933341920005 2025-07-11,01:39:12.000,192,11063675,123445,0,1752197951,13874.306448229989,-37.82358771000145,53045.92635480001 2025-07-11,01:39:13.000,192,11063711,123365,0,1752197952,13874.306448229989,-37.802440319996094,53045.95430328001 2025-07-11,01:39:14.000,192,11063664,123605,0,1752197953,13874.346866089989,-37.77424379999866,53046.01718736 2025-07-11,01:39:15.000,192,11063742,123085,0,1752197954,13874.380547639994,-37.74604728000122,53045.99622600001 2025-07-11,01:39:16.000,192,11063685,123365,0,1752197955,13874.394020259999,-37.73899815000186,53045.99622600001 2025-07-11,01:39:17.000,192,11063653,123365,0,1752197956,13874.414229189999,-37.73194901999523,53046.0311616 2025-07-11,01:39:18.000,192,11063706,123245,0,1752197957,13874.434438119999,-37.71785075999651,53046.003213120006 2025-07-11,01:39:19.000,192,11063706,123205,0,1752197958,13874.420965499994,-37.68260510999971,53046.0311616 2025-07-11,01:39:20.000,192,11063667,123205,0,1752197959,13874.46811966999,-37.661457720001636,53045.97526464001 2025-07-11,01:39:21.000,192,11063739,123005,0,1752197960,13874.47485598,-37.68260510999971,53046.01718736 2025-07-11,01:39:22.000,192,11063707,123205,0,1752197961,13874.481592289994,-37.626212069997564,53046.07308432001 2025-07-11,01:39:23.000,192,11063674,123445,0,1752197962,13874.454647049999,-37.60506467999949,53046.08705856 2025-07-11,01:39:24.000,192,11063684,123165,0,1752197963,13874.42770180999,-37.63326119999692,53046.07308432001 2025-07-11,01:39:25.000,192,11063657,123285,0,1752197964,13874.454647049999,-37.626212069997564,53046.10801992 2025-07-11,01:39:26.000,192,11063666,123245,0,1752197965,13874.434438119999,-37.64031032999628,53046.03814872 2025-07-11,01:39:27.000,192,11063709,123685,0,1752197966,13874.461383359994,-37.612113809998846,53046.12199416001 2025-07-11,01:39:29.000,192,11063696,123125,0,1752197968,13874.42770180999,-37.57686816000205,53046.08705856 2025-07-11,01:39:30.000,192,11063636,123405,0,1752197969,13874.414229189999,-37.58391729000141,53046.07308432001 2025-07-11,01:39:31.000,192,11063705,123045,0,1752197970,13874.387283949989,-37.569819029995415,53046.0660972 2025-07-11,01:39:32.000,192,11063695,123125,0,1752197971,13874.394020259999,-37.54162250999798,53046.12898128 2025-07-11,01:39:33.000,192,11063652,123365,0,1752197972,13874.394020259999,-37.54867163999734,53046.19885248 2025-07-11,01:39:34.000,192,11063722,123365,0,1752197973,13874.319920849994,-37.58391729000141,53046.17789112 2025-07-11,01:39:35.000,192,11063688,123205,0,1752197974,13874.333393469999,-37.59096642000077,53046.18487824 2025-07-11,01:39:36.000,192,11063691,123245,0,1752197975,13874.292975609998,-37.569819029995415,53046.24776232 2025-07-11,01:39:37.000,192,11063696,123325,0,1752197976,13874.292975609998,-37.619162939998205,53046.19885248 2025-07-11,01:39:38.000,192,11063682,123245,0,1752197977,13874.225612509988,-37.64031032999628,53046.219813840005 2025-07-11,01:39:39.000,192,11063703,123325,0,1752197978,13874.205403579988,-37.59801555000013,53046.16391688001 2025-07-11,01:39:40.000,192,11063666,123125,0,1752197979,13874.198667269993,-37.65440859000228,53046.19186536001 2025-07-11,01:39:41.000,192,11063688,123005,0,1752197980,13874.171722029998,-37.65440859000228,53046.22680096 2025-07-11,01:39:42.000,192,11063733,123245,0,1752197981,13874.138040479993,-37.68260510999971,53046.219813840005 2025-07-11,01:39:43.000,192,11063656,123325,0,1752197982,13874.124567860003,-37.71080162999715,53046.2058396 2025-07-11,01:39:44.000,192,11063716,123085,0,1752197983,13874.111095239998,-37.73194901999523,53046.19186536001 2025-07-11,01:39:45.000,192,11063658,123325,0,1752197984,13874.151513099998,-37.71080162999715,53046.16391688001 2025-07-11,01:39:46.000,192,11063707,123285,0,1752197985,13874.111095239998,-37.68965423999907,53046.12898128 2025-07-11,01:39:47.000,192,11063680,123165,0,1752197986,13874.138040479993,-37.71080162999715,53046.08705856 2025-07-11,01:39:48.000,192,11063714,123245,0,1752197987,13874.144776789988,-37.73899815000186,53046.149942640004 2025-07-11,01:39:49.000,192,11063703,123525,0,1752197988,13874.151513099998,-37.74604728000122,53046.08007144 2025-07-11,01:39:50.000,192,11063692,123205,0,1752197989,13874.151513099998,-37.74604728000122,53046.12898128 2025-07-11,01:39:51.000,192,11063706,123205,0,1752197990,13874.185194649988,-37.74604728000122,53046.149942640004 2025-07-11,01:39:52.000,192,11063705,123125,0,1752197991,13874.191930959998,-37.73899815000186,53046.115007039996 2025-07-11,01:39:53.000,192,11063646,123205,0,1752197992,13874.185194649988,-37.75309641000058,53046.16391688001 2025-07-11,01:39:54.000,192,11063720,123205,0,1752197993,13874.218876199993,-37.77424379999866,53046.15692976 2025-07-11,01:39:55.000,192,11063696,123045,0,1752197994,13874.191930959998,-37.76014553999994,53046.101032800005 2025-07-11,01:39:56.000,192,11063733,123205,0,1752197995,13874.164985719988,-37.77424379999866,53046.1359684 2025-07-11,01:39:57.000,192,11063680,123125,0,1752197996,13874.124567860003,-37.77424379999866,53046.08705856 2025-07-11,01:39:58.000,192,11063675,123085,0,1752197997,13874.097622619993,-37.802440319996094,53046.170904000006 2025-07-11,01:39:59.000,192,11063715,123205,0,1752197998,13874.138040479993,-37.78129292999802,53046.16391688001 2025-07-11,01:40:00.000,192,11063661,123365,0,1752197999,13874.104358930002,-37.802440319996094,53046.15692976 2025-07-11,01:40:01.000,192,11063647,123005,0,1752198000,13874.084150000002,-37.844735099999525,53046.14295552001 2025-07-11,01:40:02.000,192,11063726,123005,0,1752198001,13874.063941070002,-37.8658824899976,53046.12898128 2025-07-11,01:40:03.000,192,11063662,123085,0,1752198002,13874.124567860003,-37.894079010002315,53046.12898128 2025-07-11,01:40:04.000,192,11063737,123005,0,1752198003,13874.090886309998,-37.88702987999568,53046.15692976 2025-07-11,01:40:05.000,192,11063728,123165,0,1752198004,13874.050468449997,-37.894079010002315,53046.14295552001 2025-07-11,01:40:06.000,192,11063726,123325,0,1752198005,13874.070677379998,-37.92227552999975,53046.12199416001 2025-07-11,01:40:07.000,192,11063715,123205,0,1752198006,13874.084150000002,-37.87998074999632,53046.19885248 2025-07-11,01:40:08.000,192,11063703,123005,0,1752198007,13874.090886309998,-37.87998074999632,53046.101032800005 2025-07-11,01:40:09.000,192,11063764,123005,0,1752198008,13874.097622619993,-37.894079010002315,53046.115007039996 2025-07-11,01:40:10.000,192,11063707,123125,0,1752198009,13874.104358930002,-37.85883335999824,53046.1359684 2025-07-11,01:40:11.000,192,11063702,122925,0,1752198010,13874.151513099998,-37.87293161999696,53046.12199416001 2025-07-11,01:40:12.000,192,11063726,123325,0,1752198011,13874.117831549993,-37.87293161999696,53046.115007039996 2025-07-11,01:40:13.000,192,11063686,123005,0,1752198012,13874.070677379998,-37.851784229998884,53046.1359684 2025-07-11,01:40:14.000,192,11063671,123045,0,1752198013,13874.043732140002,-37.8658824899976,53046.149942640004 2025-07-11,01:40:15.000,192,11063719,123165,0,1752198014,13874.104358930002,-37.80948944999545,53046.1359684 2025-07-11,01:40:16.000,192,11063709,123125,0,1752198015,13874.097622619993,-37.83063684000081,53046.14295552001 2025-07-11,01:40:17.000,192,11063685,123285,0,1752198016,13874.124567860003,-37.851784229998884,53046.10801992 2025-07-11,01:40:18.000,192,11063727,123085,0,1752198017,13874.138040479993,-37.87293161999696,53046.12199416001 2025-07-11,01:40:19.000,192,11063756,123125,0,1752198018,13874.111095239998,-37.85883335999824,53046.12898128 2025-07-11,01:40:20.000,192,11063712,123165,0,1752198019,13874.131304169998,-37.844735099999525,53046.170904000006 2025-07-11,01:40:21.000,192,11063711,123165,0,1752198020,13874.171722029998,-37.85883335999824,53046.14295552001 2025-07-11,01:40:22.000,192,11063735,123205,0,1752198021,13874.158249409993,-37.83063684000081,53046.12199416001 2025-07-11,01:40:23.000,192,11063692,123165,0,1752198022,13874.151513099998,-37.76014553999994,53046.12898128 2025-07-11,01:40:24.000,192,11063688,123205,0,1752198023,13874.144776789988,-37.788342059997376,53046.149942640004 2025-07-11,01:40:25.000,192,11063687,123085,0,1752198024,13874.171722029998,-37.80948944999545,53046.14295552001 2025-07-11,01:40:26.000,192,11063720,123405,0,1752198025,13874.171722029998,-37.802440319996094,53046.17789112 2025-07-11,01:40:27.000,192,11063678,122925,0,1752198026,13874.164985719988,-37.80948944999545,53046.15692976 2025-07-11,01:40:28.000,192,11063741,123165,0,1752198027,13874.164985719988,-37.77424379999866,53046.18487824 2025-07-11,01:40:29.000,192,11063685,123085,0,1752198028,13874.084150000002,-37.78129292999802,53046.21282672001 2025-07-11,01:40:30.000,192,11063724,123245,0,1752198029,13874.138040479993,-37.795391189996735,53046.19885248 2025-07-11,01:40:31.000,192,11063689,123165,0,1752198030,13874.138040479993,-37.80948944999545,53046.16391688001 2025-07-11,01:40:32.000,192,11063710,123365,0,1752198031,13874.090886309998,-37.81653858000209,53046.219813840005 2025-07-11,01:40:33.000,192,11063742,123085,0,1752198032,13874.104358930002,-37.851784229998884,53046.219813840005 2025-07-11,01:40:34.000,192,11063715,123285,0,1752198033,13874.077413689993,-37.82358771000145,53046.219813840005 2025-07-11,01:40:35.000,192,11063676,123165,0,1752198034,13874.097622619993,-37.788342059997376,53046.16391688001 2025-07-11,01:40:36.000,192,11063669,123165,0,1752198035,13874.117831549993,-37.802440319996094,53046.1359684 2025-07-11,01:40:37.000,192,11063711,123285,0,1752198036,13874.111095239998,-37.844735099999525,53046.19186536001 2025-07-11,01:40:38.000,192,11063728,123005,0,1752198037,13874.151513099998,-37.85883335999824,53046.19186536001 2025-07-11,01:40:39.000,192,11063666,123205,0,1752198038,13874.225612509988,-37.837685970000166,53046.19885248 2025-07-11,01:40:40.000,192,11063739,123165,0,1752198039,13874.245821439989,-37.837685970000166,53046.14295552001 2025-07-11,01:40:41.000,192,11063711,123005,0,1752198040,13874.292975609998,-37.81653858000209,53046.16391688001 2025-07-11,01:40:42.000,192,11063713,123205,0,1752198041,13874.272766679998,-37.80948944999545,53046.19186536001 2025-07-11,01:40:43.000,192,11063710,123005,0,1752198042,13874.326657159989,-37.802440319996094,53046.22680096 2025-07-11,01:40:44.000,192,11063693,123125,0,1752198043,13874.292975609998,-37.81653858000209,53046.2058396 2025-07-11,01:40:45.000,192,11063744,123165,0,1752198044,13874.373811329999,-37.78129292999802,53046.18487824 2025-07-11,01:40:46.000,192,11063704,123285,0,1752198045,13874.40749287999,-37.795391189996735,53046.12898128 2025-07-11,01:40:47.000,192,11063664,123325,0,1752198046,13874.441174429994,-37.77424379999866,53046.10801992 2025-07-11,01:40:48.000,192,11063735,123285,0,1752198047,13874.434438119999,-37.795391189996735,53046.15692976 2025-07-11,01:40:49.000,192,11063708,123125,0,1752198048,13874.52874645999,-37.7671946699993,53046.219813840005 2025-07-11,01:40:50.000,192,11063691,123085,0,1752198049,13874.48832859999,-37.73194901999523,53046.24776232 2025-07-11,01:40:51.000,192,11063745,123125,0,1752198050,13874.522010149994,-37.73194901999523,53046.24776232 2025-07-11,01:40:52.000,192,11063664,123125,0,1752198051,13874.49506491,-37.71785075999651,53046.23378808 2025-07-11,01:40:53.000,192,11063665,123005,0,1752198052,13874.52874645999,-37.73899815000186,53046.19885248 2025-07-11,01:40:54.000,192,11063706,123285,0,1752198053,13874.52874645999,-37.73194901999523,53046.268723680005 2025-07-11,01:40:55.000,192,11063749,123565,0,1752198054,13874.5556917,-37.69670336999843,53046.26173656001 2025-07-11,01:40:56.000,192,11063725,123445,0,1752198055,13874.542219079995,-37.71080162999715,53046.19885248 2025-07-11,01:40:57.000,192,11063664,123365,0,1752198056,13874.59610956,-37.68260510999971,53046.24077520001 2025-07-11,01:40:58.000,192,11063758,123125,0,1752198057,13874.61631849,-37.661457720001636,53046.22680096 2025-07-11,01:40:59.000,192,11063706,123365,0,1752198058,13874.623054799995,-37.675555980000354,53046.29667216 2025-07-11,01:41:00.000,192,11063697,123205,0,1752198059,13874.663472659995,-37.668506850000995,53046.24776232 2025-07-11,01:41:01.000,192,11063702,123005,0,1752198060,13874.73083575999,-37.64735945999564,53046.22680096 2025-07-11,01:41:02.000,192,11063700,123245,0,1752198061,13874.73757207,-37.68260510999971,53046.2058396 2025-07-11,01:41:03.000,192,11063740,123405,0,1752198062,13874.804935169996,-37.619162939998205,53046.219813840005 2025-07-11,01:41:04.000,192,11063727,123325,0,1752198063,13874.825144099996,-37.65440859000228,53046.2757108 2025-07-11,01:41:05.000,192,11063720,123045,0,1752198064,13874.89924351,-37.63326119999692,53046.28968504001 2025-07-11,01:41:06.000,192,11063678,123125,0,1752198065,13874.912716129991,-37.60506467999949,53046.26173656001 2025-07-11,01:41:07.000,192,11063706,123085,0,1752198066,13874.973342919991,-37.619162939998205,53046.30365928 2025-07-11,01:41:08.000,192,11063702,123205,0,1752198067,13874.966606609996,-37.58391729000141,53046.2058396 2025-07-11,01:41:09.000,192,11063724,123445,0,1752198068,13875.020497090001,-37.626212069997564,53046.28968504001 2025-07-11,01:41:10.000,192,11063759,123365,0,1752198069,13875.094596499992,-37.569819029995415,53046.37353048 2025-07-11,01:41:11.000,192,11063732,123205,0,1752198070,13875.101332810002,-37.54867163999734,53046.35256912 2025-07-11,01:41:12.000,192,11063736,123205,0,1752198071,13875.128278049997,-37.59096642000077,53046.38051760001 2025-07-11,01:41:13.000,192,11063725,123005,0,1752198072,13875.168695909997,-37.52752424999926,53046.38051760001 2025-07-11,01:41:14.000,192,11063731,123365,0,1752198073,13875.215850079992,-37.53457337999862,53046.38051760001 2025-07-11,01:41:15.000,192,11063702,123365,0,1752198074,13875.283213180002,-37.47113120999711,53046.345582 2025-07-11,01:41:16.000,192,11063730,123085,0,1752198075,13875.323631040003,-37.50637686000118,53046.387504720005 2025-07-11,01:41:17.000,192,11063737,123405,0,1752198076,13875.417939379993,-37.49227859999519,53046.4154532 2025-07-11,01:41:18.000,192,11063695,123285,0,1752198077,13875.417939379993,-37.49932773000182,53046.42942744001 2025-07-11,01:41:19.000,192,11063751,123325,0,1752198078,13875.518984029994,-37.49227859999519,53046.45737592001 2025-07-11,01:41:20.000,192,11063662,123285,0,1752198079,13875.586347129989,-37.449983819999034,53046.47135016 2025-07-11,01:41:21.000,192,11063695,123205,0,1752198080,13875.620028679994,-37.428836430000956,53046.53423424 2025-07-11,01:41:22.000,192,11063726,123485,0,1752198081,13875.660446539994,-37.442934689999674,53046.47833728001 2025-07-11,01:41:23.000,192,11063700,123485,0,1752198082,13875.673919159999,-37.449983819999034,53046.51327288 2025-07-11,01:41:24.000,192,11063711,123285,0,1752198083,13875.73454595,-37.449983819999034,53046.54820848001 2025-07-11,01:41:25.000,192,11063693,123485,0,1752198084,13875.741282259994,-37.449983819999034,53046.56218272 2025-07-11,01:41:26.000,192,11063687,123325,0,1752198085,13875.75475488,-37.435885560000315,53046.52724712001 2025-07-11,01:41:27.000,192,11063738,123605,0,1752198086,13875.76822749999,-37.428836430000956,53046.59711832001 2025-07-11,01:41:28.000,192,11063682,123245,0,1752198087,13875.781700119995,-37.45703294999839,53046.59711832001 2025-07-11,01:41:29.000,192,11063740,123205,0,1752198088,13875.842326909995,-37.45703294999839,53046.69493800001 2025-07-11,01:41:30.000,192,11063743,123365,0,1752198089,13875.84906321999,-37.428836430000956,53046.58314408 2025-07-11,01:41:31.000,192,11063747,123365,0,1752198090,13875.902953699995,-37.435885560000315,53046.61109256 2025-07-11,01:41:32.000,192,11063687,123045,0,1752198091,13875.902953699995,-37.41473817000224,53046.66698952001 2025-07-11,01:41:33.000,192,11063671,123285,0,1752198092,13875.923162629995,-37.449983819999034,53046.68795088 2025-07-11,01:41:34.000,192,11063764,123565,0,1752198093,13875.91642632,-37.4217873000016,53046.6600024 2025-07-11,01:41:35.000,192,11063706,123365,0,1752198094,13875.943371559995,-37.4076890399956,53046.66698952001 2025-07-11,01:41:36.000,192,11063727,122845,0,1752198095,13875.963580489995,-37.400639909996244,53046.62506680001 2025-07-11,01:41:37.000,192,11063685,123325,0,1752198096,13875.95684418,-37.37244338999881,53046.6600024 2025-07-11,01:41:38.000,192,11063703,123245,0,1752198097,13875.983789419995,-37.35129600000073,53046.74384784001 2025-07-11,01:41:39.000,192,11063674,123445,0,1752198098,13875.97705311,-37.35834513000009,53046.70192512 2025-07-11,01:41:40.000,192,11063729,123285,0,1752198099,13875.99052572999,-37.30195208999794,53046.653015280004 2025-07-11,01:41:41.000,192,11063699,123245,0,1752198100,13876.024207279996,-37.3090012199973,53046.68795088 2025-07-11,01:41:42.000,192,11063686,123285,0,1752198101,13876.064625139996,-37.3090012199973,53046.73686072 2025-07-11,01:41:43.000,192,11063729,123205,0,1752198102,13876.09830669,-37.30195208999794,53046.653015280004 2025-07-11,01:41:44.000,192,11063699,123365,0,1752198103,13876.105042999996,-37.259657310001785,53046.74384784001 2025-07-11,01:41:45.000,192,11063722,123165,0,1752198104,13876.179142410001,-37.24555904999579,53046.75083496 2025-07-11,01:41:46.000,192,11063683,123325,0,1752198105,13876.179142410001,-37.25260817999515,53046.722886480005 2025-07-11,01:41:47.000,192,11063674,123285,0,1752198106,13876.233032889992,-37.18211688000156,53046.74384784001 2025-07-11,01:41:48.000,192,11063725,123405,0,1752198107,13876.253241819992,-37.18211688000156,53046.785770559996 2025-07-11,01:41:49.000,192,11063684,123245,0,1752198108,13876.286923369997,-37.153920359996846,53046.771796320005 2025-07-11,01:41:50.000,192,11063751,123325,0,1752198109,13876.320604920002,-37.160969489996205,53046.79275768001 2025-07-11,01:41:51.000,192,11063775,123365,0,1752198110,13876.313868609992,-37.13982209999813,53046.820706160004 2025-07-11,01:41:52.000,192,11063736,123365,0,1752198111,13876.361022780002,-37.153920359996846,53046.820706160004 2025-07-11,01:41:53.000,192,11063738,123285,0,1752198112,13876.374495399992,-37.12572383999941,53046.82769328 2025-07-11,01:41:54.000,192,11063679,123085,0,1752198113,13876.387968019997,-37.11867471000005,53046.81371904001 2025-07-11,01:41:55.000,192,11063757,123285,0,1752198114,13876.421649570002,-37.09047818999534,53046.820706160004 2025-07-11,01:41:56.000,192,11063766,123525,0,1752198115,13876.414913259992,-37.10457645000133,53046.85564176 2025-07-11,01:41:57.000,192,11063718,123245,0,1752198116,13876.394704329992,-37.07637992999662,53046.820706160004 2025-07-11,01:41:58.000,192,11063687,123525,0,1752198117,13876.394704329992,-37.034085150000465,53046.85564176 2025-07-11,01:41:59.000,192,11063719,123165,0,1752198118,13876.367759089997,-37.034085150000465,53046.841667520006 2025-07-11,01:42:00.000,192,11063731,123325,0,1752198119,13876.414913259992,-37.027036020001105,53046.869616 2025-07-11,01:42:01.000,192,11063763,123245,0,1752198120,13876.448594809997,-37.019986890001746,53046.87660312 2025-07-11,01:42:02.000,192,11063676,123405,0,1752198121,13876.475540049993,-36.99883949999639,53046.89756448 2025-07-11,01:42:03.000,192,11063742,123365,0,1752198122,13876.475540049993,-37.019986890001746,53046.92551296 2025-07-11,01:42:04.000,192,11063698,123325,0,1752198123,13876.441858500002,-36.99883949999639,53046.93250008001 2025-07-11,01:42:05.000,192,11063749,123245,0,1752198124,13876.475540049993,-36.984741239997675,53046.98140992001 2025-07-11,01:42:06.000,192,11063704,123325,0,1752198125,13876.455331119992,-37.00588862999575,53047.01634552 2025-07-11,01:42:07.000,192,11063714,123205,0,1752198126,13876.435122189992,-37.019986890001746,53046.96044856001 2025-07-11,01:42:08.000,192,11063741,123325,0,1752198127,13876.414913259992,-37.019986890001746,53046.9744228 2025-07-11,01:42:09.000,192,11063730,123125,0,1752198128,13876.421649570002,-37.034085150000465,53047.058268240005 2025-07-11,01:42:10.000,192,11063706,123365,0,1752198129,13876.455331119992,-37.027036020001105,53047.107178080005 2025-07-11,01:42:11.000,192,11063710,123365,0,1752198130,13876.455331119992,-37.00588862999575,53047.05128112001 2025-07-11,01:42:12.000,192,11063729,123125,0,1752198131,13876.502485290002,-36.991790369997034,53047.07922960001 2025-07-11,01:42:13.000,192,11063751,123365,0,1752198132,13876.509221599998,-37.034085150000465,53047.08621672 2025-07-11,01:42:14.000,192,11063732,123525,0,1752198133,13876.495748979993,-36.99883949999639,53047.058268240005 2025-07-11,01:42:15.000,192,11063691,123245,0,1752198134,13876.482276360002,-37.01293775999511,53047.058268240005 2025-07-11,01:42:16.000,192,11063746,123325,0,1752198135,13876.468803739997,-37.00588862999575,53047.058268240005 2025-07-11,01:42:17.000,192,11063740,123365,0,1752198136,13876.495748979993,-36.9635938499996,53047.06525536 2025-07-11,01:42:18.000,192,11063675,123205,0,1752198137,13876.475540049993,-36.977692109998316,53047.06525536 2025-07-11,01:42:19.000,192,11063738,123245,0,1752198138,13876.462067430002,-36.94949559000088,53047.09320384 2025-07-11,01:42:20.000,192,11063722,123325,0,1752198139,13876.468803739997,-36.970642979998956,53047.13512656 2025-07-11,01:42:21.000,192,11063762,123565,0,1752198140,13876.468803739997,-36.9635938499996,53047.08621672 2025-07-11,01:42:22.000,192,11063676,122845,0,1752198141,13876.482276360002,-36.94949559000088,53047.10019096001 2025-07-11,01:42:23.000,192,11063713,123245,0,1752198142,13876.502485290002,-36.977692109998316,53047.1141652 2025-07-11,01:42:24.000,192,11063745,123085,0,1752198143,13876.536166839993,-36.93539733000216,53047.10019096001 2025-07-11,01:42:25.000,192,11063660,123085,0,1752198144,13876.502485290002,-36.9635938499996,53047.107178080005 2025-07-11,01:42:26.000,192,11063747,123365,0,1752198145,13876.482276360002,-36.984741239997675,53047.058268240005 2025-07-11,01:42:27.000,192,11063677,123365,0,1752198146,13876.495748979993,-36.95654472000024,53047.14910080001 2025-07-11,01:42:28.000,192,11063742,123285,0,1752198147,13876.556375769993,-36.977692109998316,53047.14910080001 2025-07-11,01:42:29.000,192,11063733,123085,0,1752198148,13876.529430529998,-36.970642979998956,53047.14211368 2025-07-11,01:42:30.000,192,11063742,123285,0,1752198149,13876.536166839993,-36.92129906999617,53047.17006216001 2025-07-11,01:42:31.000,192,11063699,123245,0,1752198150,13876.536166839993,-36.928348199995526,53047.20499776 2025-07-11,01:42:32.000,192,11063750,122965,0,1752198151,13876.529430529998,-36.93539733000216,53047.20499776 2025-07-11,01:42:33.000,192,11063713,123165,0,1752198152,13876.515957909993,-36.92129906999617,53047.20499776 2025-07-11,01:42:34.000,192,11063698,123205,0,1752198153,13876.522694220002,-36.93539733000216,53047.2539076 2025-07-11,01:42:35.000,192,11063701,123365,0,1752198154,13876.482276360002,-36.92129906999617,53047.19102352 2025-07-11,01:42:36.000,192,11063725,123005,0,1752198155,13876.475540049993,-36.90015167999809,53047.21198488 2025-07-11,01:42:37.000,192,11063710,123165,0,1752198156,13876.468803739997,-36.99883949999639,53047.19801064001 2025-07-11,01:42:38.000,192,11063667,123005,0,1752198157,13876.462067430002,-36.984741239997675,53047.1840364 2025-07-11,01:42:39.000,192,11063698,123045,0,1752198158,13876.448594809997,-36.94949559000088,53047.24692048001 2025-07-11,01:42:40.000,192,11063670,123125,0,1752198159,13876.482276360002,-36.89310254999873,53047.23993336 2025-07-11,01:42:41.000,192,11063675,123005,0,1752198160,13876.421649570002,-36.92129906999617,53047.23993336 2025-07-11,01:42:42.000,192,11063685,123365,0,1752198161,13876.381231710002,-36.94949559000088,53047.177049280006 2025-07-11,01:42:43.000,192,11063680,123285,0,1752198162,13876.327341229997,-36.94244646000152,53047.21198488 2025-07-11,01:42:44.000,192,11063707,123205,0,1752198163,13876.280187060001,-36.977692109998316,53047.156087920004 2025-07-11,01:42:45.000,192,11063750,123205,0,1752198164,13876.239769200001,-36.99883949999639,53047.17006216001 2025-07-11,01:42:46.000,192,11063775,122965,0,1752198165,13876.226296579996,-37.00588862999575,53047.21198488 2025-07-11,01:42:47.000,192,11063751,123245,0,1752198166,13876.206087649996,-36.970642979998956,53047.121152319996 2025-07-11,01:42:48.000,192,11063802,123525,0,1752198167,13876.172406099991,-36.9635938499996,53047.17006216001 2025-07-11,01:42:49.000,192,11063734,123085,0,1752198168,13876.172406099991,-36.9635938499996,53047.16307504 2025-07-11,01:42:50.000,192,11063710,122925,0,1752198169,13876.125251929996,-36.928348199995526,53047.1840364 2025-07-11,01:42:51.000,192,11063711,123165,0,1752198170,13876.105042999996,-36.95654472000024,53047.20499776 2025-07-11,01:42:52.000,192,11063702,123045,0,1752198171,13876.105042999996,-36.91424993999681,53047.1840364 2025-07-11,01:42:53.000,192,11063736,123365,0,1752198172,13876.091570379991,-36.9635938499996,53047.225959120005 2025-07-11,01:42:54.000,192,11063726,123205,0,1752198173,13876.05788883,-36.93539733000216,53047.225959120005 2025-07-11,01:42:55.000,192,11063729,123285,0,1752198174,13876.01073465999,-36.95654472000024,53047.1840364 2025-07-11,01:42:56.000,192,11063722,123285,0,1752198175,13875.943371559995,-36.95654472000024,53047.177049280006 2025-07-11,01:42:57.000,192,11063710,123245,0,1752198176,13875.91642632,-36.984741239997675,53047.17006216001 2025-07-11,01:42:58.000,192,11063747,123285,0,1752198177,13875.88948107999,-36.9635938499996,53047.19102352 2025-07-11,01:42:59.000,192,11063739,123365,0,1752198178,13875.842326909995,-36.928348199995526,53047.21198488 2025-07-11,01:43:00.000,192,11063755,123165,0,1752198179,13875.781700119995,-36.984741239997675,53047.1840364 2025-07-11,01:43:01.000,192,11063708,123005,0,1752198180,13875.71433702,-36.977692109998316,53047.1840364 2025-07-11,01:43:02.000,192,11063720,123045,0,1752198181,13875.68739177999,-36.984741239997675,53047.09320384 2025-07-11,01:43:03.000,192,11063746,123045,0,1752198182,13875.633501299999,-36.970642979998956,53047.107178080005 2025-07-11,01:43:04.000,192,11063751,123165,0,1752198183,13875.593083439999,-36.984741239997675,53047.12813944001 2025-07-11,01:43:05.000,192,11063725,123005,0,1752198184,13875.566138199989,-36.970642979998956,53047.07224248 2025-07-11,01:43:06.000,192,11063741,122805,0,1752198185,13875.512247719998,-36.99883949999639,53047.01634552 2025-07-11,01:43:07.000,192,11063689,123365,0,1752198186,13875.404466759988,-37.01293775999511,53047.02333264 2025-07-11,01:43:08.000,192,11063727,123365,0,1752198187,13875.424675689988,-37.027036020001105,53047.02333264 2025-07-11,01:43:09.000,192,11063713,123125,0,1752198188,13875.323631040003,-37.034085150000465,53047.03730688 2025-07-11,01:43:10.000,192,11063709,123125,0,1752198189,13875.310158419998,-37.05523253999854,53047.009358400006 2025-07-11,01:43:11.000,192,11063713,123045,0,1752198190,13875.236059009992,-37.09752732000197,53046.9744228 2025-07-11,01:43:12.000,192,11063733,123365,0,1752198191,13875.182168530002,-37.09752732000197,53046.96044856001 2025-07-11,01:43:13.000,192,11063725,123205,0,1752198192,13875.128278049997,-37.12572383999941,53046.96044856001 2025-07-11,01:43:14.000,192,11063738,123125,0,1752198193,13875.054178639992,-37.11867471000005,53046.91153872001 2025-07-11,01:43:15.000,192,11063774,123165,0,1752198194,13875.087860189997,-37.168018619995564,53046.91852584 2025-07-11,01:43:16.000,192,11063720,123165,0,1752198195,13875.067651259997,-37.14687122999749,53046.91852584 2025-07-11,01:43:17.000,192,11063778,123365,0,1752198196,13875.047442329997,-37.14687122999749,53046.939487200005 2025-07-11,01:43:18.000,192,11063718,123165,0,1752198197,13875.027233399996,-37.13277296999877,53046.953461439996 2025-07-11,01:43:19.000,192,11063738,123325,0,1752198198,13874.993551849991,-37.12572383999941,53046.890577360005 2025-07-11,01:43:20.000,192,11063723,123525,0,1752198199,13874.973342919991,-37.13982209999813,53046.92551296 2025-07-11,01:43:21.000,192,11063714,123405,0,1752198200,13874.932925059991,-37.160969489996205,53046.87660312 2025-07-11,01:43:22.000,192,11063742,123405,0,1752198201,13874.939661370001,-37.14687122999749,53046.85564176 2025-07-11,01:43:23.000,192,11063679,123285,0,1752198202,13874.87903458,-37.1750677500022,53046.869616 2025-07-11,01:43:24.000,192,11063698,123325,0,1752198203,13874.83861672,-37.22441165999771,53046.7997448 2025-07-11,01:43:25.000,192,11063718,123005,0,1752198204,13874.845353029996,-37.1750677500022,53046.80673192 2025-07-11,01:43:26.000,192,11063727,123245,0,1752198205,13874.81167147999,-37.18916601000092,53046.771796320005 2025-07-11,01:43:27.000,192,11063769,123525,0,1752198206,13874.79819886,-37.19621514000028,53046.771796320005 2025-07-11,01:43:28.000,192,11063707,123365,0,1752198207,13874.757781,-37.1750677500022,53046.73686072 2025-07-11,01:43:29.000,192,11063706,123165,0,1752198208,13874.724099449995,-37.153920359996846,53046.785770559996 2025-07-11,01:43:30.000,192,11063733,123245,0,1752198209,13874.703890519995,-37.19621514000028,53046.76480920001 2025-07-11,01:43:31.000,192,11063728,123005,0,1752198210,13874.65673635,-37.19621514000028,53046.673976640006 2025-07-11,01:43:32.000,192,11063664,123285,0,1752198211,13874.602845869995,-37.203264269999636,53046.68795088 2025-07-11,01:43:33.000,192,11063747,123005,0,1752198212,13874.623054799995,-37.210313399998995,53046.68096376 2025-07-11,01:43:34.000,192,11063735,123205,0,1752198213,13874.5556917,-37.1750677500022,53046.66698952001 2025-07-11,01:43:35.000,192,11063748,123165,0,1752198214,13874.51527384,-37.19621514000028,53046.63205392 2025-07-11,01:43:36.000,192,11063721,123005,0,1752198215,13874.481592289994,-37.217362529998354,53046.63904104 2025-07-11,01:43:37.000,192,11063735,123285,0,1752198216,13874.522010149994,-37.210313399998995,53046.618079679996 2025-07-11,01:43:38.000,192,11063710,123405,0,1752198217,13874.44791073999,-37.18916601000092,53046.604105440005 2025-07-11,01:43:39.000,192,11063692,123205,0,1752198218,13874.400756569994,-37.18916601000092,53046.57615696001 2025-07-11,01:43:40.000,192,11063753,123205,0,1752198219,13874.40749287999,-37.210313399998995,53046.57615696001 2025-07-11,01:43:41.000,192,11063758,123245,0,1752198220,13874.380547639994,-37.18916601000092,53046.53423424 2025-07-11,01:43:42.000,192,11063709,123325,0,1752198221,13874.400756569994,-37.23146078999707,53046.506285760006 2025-07-11,01:43:43.000,192,11063705,123125,0,1752198222,13874.360338709994,-37.19621514000028,53046.45737592001 2025-07-11,01:43:44.000,192,11063682,123205,0,1752198223,13874.306448229989,-37.23850991999643,53046.52724712001 2025-07-11,01:43:45.000,192,11063726,123205,0,1752198224,13874.299711919994,-37.24555904999579,53046.47833728001 2025-07-11,01:43:46.000,192,11063697,123325,0,1752198225,13874.326657159989,-37.25260817999515,53046.42942744001 2025-07-11,01:43:47.000,192,11063692,123565,0,1752198226,13874.306448229989,-37.22441165999771,53046.47833728001 2025-07-11,01:43:48.000,192,11063684,123285,0,1752198227,13874.299711919994,-37.217362529998354,53046.49231152 2025-07-11,01:43:49.000,192,11063745,123085,0,1752198228,13874.245821439989,-37.24555904999579,53046.45737592001 2025-07-11,01:43:50.000,192,11063703,123525,0,1752198229,13874.272766679998,-37.266706440001144,53046.42942744001 2025-07-11,01:43:51.000,192,11063656,123325,0,1752198230,13874.245821439989,-37.2737555700005,53046.49231152 2025-07-11,01:43:52.000,192,11063749,123445,0,1752198231,13874.245821439989,-37.24555904999579,53046.450388799996 2025-07-11,01:43:53.000,192,11063682,123205,0,1752198232,13874.218876199993,-37.32309947999602,53046.47135016 2025-07-11,01:43:54.000,192,11063778,123165,0,1752198233,13874.185194649988,-37.28080469999986,53046.450388799996 2025-07-11,01:43:55.000,192,11063712,123325,0,1752198234,13874.178458339993,-37.28080469999986,53046.39449184 2025-07-11,01:43:56.000,192,11063713,123245,0,1752198235,13874.138040479993,-37.28785382999922,53046.38051760001 2025-07-11,01:43:57.000,192,11063715,123125,0,1752198236,13874.117831549993,-37.259657310001785,53046.35955624001 2025-07-11,01:43:58.000,192,11063688,123205,0,1752198237,13874.104358930002,-37.28785382999922,53046.338594880006 2025-07-11,01:43:59.000,192,11063712,123205,0,1752198238,13874.057204759993,-37.28785382999922,53046.31064640001 2025-07-11,01:44:00.000,192,11063739,122845,0,1752198239,13874.063941070002,-37.266706440001144,53046.2757108 2025-07-11,01:44:01.000,192,11063707,123285,0,1752198240,13874.030259519997,-37.330148609995376,53046.22680096 2025-07-11,01:44:02.000,192,11063676,123245,0,1752198241,13874.036995829993,-37.28785382999922,53046.282697919996 2025-07-11,01:44:03.000,192,11063715,123005,0,1752198242,13874.003314280002,-37.30195208999794,53046.25474944 2025-07-11,01:44:04.000,192,11063729,123365,0,1752198243,13873.976369039992,-37.259657310001785,53046.2058396 2025-07-11,01:44:05.000,192,11063702,123205,0,1752198244,13873.962896420002,-37.28080469999986,53046.12199416001 2025-07-11,01:44:06.000,192,11063709,123045,0,1752198245,13873.949423799997,-37.28785382999922,53046.10801992 2025-07-11,01:44:07.000,192,11063677,123365,0,1752198246,13873.929214869997,-37.28785382999922,53046.115007039996 2025-07-11,01:44:08.000,192,11063686,123245,0,1752198247,13873.915742249992,-37.31605034999666,53046.0311616 2025-07-11,01:44:09.000,192,11063774,123125,0,1752198248,13873.868588079997,-37.31605034999666,53046.02417448001 2025-07-11,01:44:10.000,192,11063694,123205,0,1752198249,13873.834906529992,-37.35834513000009,53045.98923888 2025-07-11,01:44:11.000,192,11063677,123365,0,1752198250,13873.841642840001,-37.34424687000137,53045.97526464001 2025-07-11,01:44:12.000,192,11063742,123285,0,1752198251,13873.807961289996,-37.330148609995376,53045.96827752 2025-07-11,01:44:13.000,192,11063713,123085,0,1752198252,13873.855115459992,-37.33719774000201,53045.92635480001 2025-07-11,01:44:14.000,192,11063712,123085,0,1752198253,13873.814697599992,-37.35129600000073,53045.91238056 2025-07-11,01:44:15.000,192,11063689,122845,0,1752198254,13873.821433910001,-37.3090012199973,53045.884432080005 2025-07-11,01:44:16.000,192,11063667,123285,0,1752198255,13873.807961289996,-37.28785382999922,53045.91238056 2025-07-11,01:44:17.000,192,11063689,123205,0,1752198256,13873.801224980001,-37.330148609995376,53045.8914192 2025-07-11,01:44:18.000,192,11063682,123525,0,1752198257,13873.807961289996,-37.33719774000201,53045.89840632 2025-07-11,01:44:19.000,192,11063689,123285,0,1752198258,13873.807961289996,-37.35129600000073,53045.92635480001 2025-07-11,01:44:20.000,192,11063674,123285,0,1752198259,13873.801224980001,-37.36539425999945,53045.84250936 2025-07-11,01:44:21.000,192,11063678,123365,0,1752198260,13873.767543429996,-37.379492519998166,53045.86347072 2025-07-11,01:44:22.000,192,11063662,123405,0,1752198261,13873.754070809991,-37.37244338999881,53045.82853512001 2025-07-11,01:44:23.000,192,11063650,123165,0,1752198262,13873.733861879991,-37.400639909996244,53045.80058664 2025-07-11,01:44:24.000,192,11063741,123205,0,1752198263,13873.733861879991,-37.428836430000956,53045.779625279996 2025-07-11,01:44:25.000,192,11063662,122885,0,1752198264,13873.733861879991,-37.400639909996244,53045.75866392001 2025-07-11,01:44:26.000,192,11063657,123125,0,1752198265,13873.754070809991,-37.435885560000315,53045.70975408001 2025-07-11,01:44:27.000,192,11063673,123045,0,1752198266,13873.767543429996,-37.400639909996244,53045.77263816 2025-07-11,01:44:28.000,192,11063654,123005,0,1752198267,13873.747334499996,-37.41473817000224,53045.73770256001 2025-07-11,01:44:29.000,192,11063664,123125,0,1752198268,13873.713652949991,-37.386541649997525,53045.716741200005 2025-07-11,01:44:30.000,192,11063661,123445,0,1752198269,13873.774279739991,-37.37244338999881,53045.6818056 2025-07-11,01:44:31.000,192,11063677,123285,0,1752198270,13873.774279739991,-37.35129600000073,53045.74468968 2025-07-11,01:44:32.000,192,11063699,123245,0,1752198271,13873.781016050001,-37.330148609995376,53045.716741200005 2025-07-11,01:44:33.000,192,11063674,122925,0,1752198272,13873.747334499996,-37.35129600000073,53045.70975408001 2025-07-11,01:44:34.000,192,11063751,123405,0,1752198273,13873.740598190001,-37.32309947999602,53045.667831360006 2025-07-11,01:44:35.000,192,11063733,123245,0,1752198274,13873.807961289996,-37.30195208999794,53045.73071544 2025-07-11,01:44:36.000,192,11063744,123245,0,1752198275,13873.807961289996,-37.28080469999986,53045.63289576 2025-07-11,01:44:37.000,192,11063674,123325,0,1752198276,13873.828170219997,-37.24555904999579,53045.66084424001 2025-07-11,01:44:38.000,192,11063688,123205,0,1752198277,13873.848379149997,-37.23146078999707,53045.67481848 2025-07-11,01:44:39.000,192,11063647,123285,0,1752198278,13873.861851770002,-37.217362529998354,53045.67481848 2025-07-11,01:44:40.000,192,11063678,123365,0,1752198279,13873.895533319992,-37.203264269999636,53045.61892152001 2025-07-11,01:44:41.000,192,11063685,123205,0,1752198280,13873.882060700002,-37.19621514000028,53045.63289576 2025-07-11,01:44:42.000,192,11063719,123365,0,1752198281,13873.855115459992,-37.168018619995564,53045.63289576 2025-07-11,01:44:43.000,192,11063726,123445,0,1752198282,13873.848379149997,-37.1750677500022,53045.62590864 2025-07-11,01:44:44.000,192,11063697,123165,0,1752198283,13873.868588079997,-37.160969489996205,53045.59097304001 2025-07-11,01:44:45.000,192,11063723,123285,0,1752198284,13873.895533319992,-37.160969489996205,53045.597960160005 2025-07-11,01:44:46.000,192,11063702,123285,0,1752198285,13873.895533319992,-37.11162558000069,53045.59097304001 2025-07-11,01:44:47.000,192,11063693,122925,0,1752198286,13873.909005939997,-37.11162558000069,53045.56302456 2025-07-11,01:44:48.000,192,11063701,123245,0,1752198287,13873.962896420002,-37.11162558000069,53045.549050320005 2025-07-11,01:44:49.000,192,11063727,123165,0,1752198288,13873.909005939997,-37.13982209999813,53045.53507608 2025-07-11,01:44:50.000,192,11063676,123325,0,1752198289,13873.935951179992,-37.09752732000197,53045.53507608 2025-07-11,01:44:51.000,192,11063632,123165,0,1752198290,13873.915742249992,-37.12572383999941,53045.53507608 2025-07-11,01:44:52.000,192,11063643,123245,0,1752198291,13873.929214869997,-37.11162558000069,53045.47219200001 2025-07-11,01:44:53.000,192,11063665,122885,0,1752198292,13873.949423799997,-37.09752732000197,53045.479179120004 2025-07-11,01:44:54.000,192,11063721,123285,0,1752198293,13873.969632729997,-37.11162558000069,53045.549050320005 2025-07-11,01:44:55.000,192,11063718,123205,0,1752198294,13873.942687490002,-37.06933079999726,53045.5071276 2025-07-11,01:44:56.000,192,11063684,123245,0,1752198295,13874.036995829993,-37.08342905999598,53045.500140480006 2025-07-11,01:44:57.000,192,11063660,123205,0,1752198296,13874.043732140002,-37.10457645000133,53045.5071276 2025-07-11,01:44:58.000,192,11063723,123365,0,1752198297,13874.077413689993,-37.10457645000133,53045.53507608 2025-07-11,01:44:59.000,192,11063730,123085,0,1752198298,13874.050468449997,-37.09047818999534,53045.52110184001 2025-07-11,01:45:00.000,192,11063705,123365,0,1752198299,13874.111095239998,-37.08342905999598,53045.479179120004 2025-07-11,01:45:01.000,192,11063686,123005,0,1752198300,13874.117831549993,-37.12572383999941,53045.5071276 2025-07-11,01:45:02.000,192,11063740,123325,0,1752198301,13874.144776789988,-37.10457645000133,53045.48616624 2025-07-11,01:45:03.000,192,11063728,123125,0,1752198302,13874.185194649988,-37.11162558000069,53045.5071276 2025-07-11,01:45:04.000,192,11063727,123085,0,1752198303,13874.191930959998,-37.10457645000133,53045.52808896 2025-07-11,01:45:05.000,192,11063700,123285,0,1752198304,13874.212139889998,-37.07637992999662,53045.48616624 2025-07-11,01:45:06.000,192,11063704,122965,0,1752198305,13874.239085129993,-37.0622816699979,53045.51411472 2025-07-11,01:45:07.000,192,11063677,123365,0,1752198306,13874.286239299989,-37.04818340999918,53045.500140480006 2025-07-11,01:45:08.000,192,11063674,123205,0,1752198307,13874.286239299989,-37.01293775999511,53045.47219200001 2025-07-11,01:45:09.000,192,11063724,123165,0,1752198308,13874.299711919994,-37.00588862999575,53045.53507608 2025-07-11,01:45:10.000,192,11063684,123045,0,1752198309,13874.373811329999,-36.991790369997034,53045.41629504 2025-07-11,01:45:11.000,192,11063712,123365,0,1752198310,13874.373811329999,-37.034085150000465,53045.444243519996 2025-07-11,01:45:12.000,192,11063696,123005,0,1752198311,13874.380547639994,-36.970642979998956,53045.48616624 2025-07-11,01:45:13.000,192,11063707,123365,0,1752198312,13874.380547639994,-36.970642979998956,53045.5071276 2025-07-11,01:45:14.000,192,11063740,123125,0,1752198313,13874.40749287999,-37.00588862999575,53045.45821776 2025-07-11,01:45:15.000,192,11063649,123245,0,1752198314,13874.434438119999,-36.970642979998956,53045.47219200001 2025-07-11,01:45:16.000,192,11063758,123165,0,1752198315,13874.441174429994,-36.94949559000088,53045.500140480006 2025-07-11,01:45:17.000,192,11063760,123125,0,1752198316,13874.461383359994,-36.970642979998956,53045.54206320001 2025-07-11,01:45:18.000,192,11063715,123365,0,1752198317,13874.49506491,-36.977692109998316,53045.500140480006 2025-07-11,01:45:19.000,192,11063755,123205,0,1752198318,13874.47485598,-36.977692109998316,53045.48616624 2025-07-11,01:45:20.000,192,11063728,123205,0,1752198319,13874.46811966999,-36.928348199995526,53045.52110184001 2025-07-11,01:45:21.000,192,11063640,123365,0,1752198320,13874.441174429994,-36.970642979998956,53045.549050320005 2025-07-11,01:45:22.000,192,11063648,123205,0,1752198321,13874.434438119999,-36.93539733000216,53045.5071276 2025-07-11,01:45:23.000,192,11063712,123525,0,1752198322,13874.47485598,-36.91424993999681,53045.597960160005 2025-07-11,01:45:24.000,192,11063687,123245,0,1752198323,13874.420965499994,-36.92129906999617,53045.597960160005 2025-07-11,01:45:25.000,192,11063695,123365,0,1752198324,13874.40749287999,-36.92129906999617,53045.5769988 2025-07-11,01:45:26.000,192,11063681,123365,0,1752198325,13874.400756569994,-36.90015167999809,53045.56302456 2025-07-11,01:45:27.000,192,11063687,123365,0,1752198326,13874.420965499994,-36.88605341999937,53045.5769988 2025-07-11,01:45:28.000,192,11063683,123525,0,1752198327,13874.420965499994,-36.87195516000065,53045.52808896 2025-07-11,01:45:29.000,192,11063664,123405,0,1752198328,13874.420965499994,-36.86490603000129,53045.56302456 2025-07-11,01:45:30.000,192,11063694,123445,0,1752198329,13874.434438119999,-36.89310254999873,53045.54206320001 2025-07-11,01:45:31.000,192,11063713,123205,0,1752198330,13874.441174429994,-36.86490603000129,53045.56302456 2025-07-11,01:45:32.000,192,11063707,123325,0,1752198331,13874.42770180999,-36.88605341999937,53045.60494728 2025-07-11,01:45:33.000,192,11063682,123205,0,1752198332,13874.42770180999,-36.87195516000065,53045.58398592 2025-07-11,01:45:34.000,192,11063695,123005,0,1752198333,13874.400756569994,-36.88605341999937,53045.58398592 2025-07-11,01:45:35.000,192,11063682,123285,0,1752198334,13874.414229189999,-36.91424993999681,53045.49315336001 2025-07-11,01:45:36.000,192,11063695,123285,0,1752198335,13874.434438119999,-36.89310254999873,53045.549050320005 2025-07-11,01:45:37.000,192,11063704,123085,0,1752198336,13874.40749287999,-36.86490603000129,53045.54206320001 2025-07-11,01:45:39.000,192,11063708,123325,0,1752198338,13874.360338709994,-36.8155621199985,53045.55603744 2025-07-11,01:45:40.000,192,11063656,123285,0,1752198339,13874.299711919994,-36.801463859999785,53045.51411472 2025-07-11,01:45:41.000,192,11063696,123205,0,1752198340,13874.313184539998,-36.82261124999786,53045.5071276 2025-07-11,01:45:42.000,192,11063674,123365,0,1752198341,13874.333393469999,-36.78736560000107,53045.444243519996 2025-07-11,01:45:43.000,192,11063663,123525,0,1752198342,13874.333393469999,-36.801463859999785,53045.500140480006 2025-07-11,01:45:44.000,192,11063718,123245,0,1752198343,13874.306448229989,-36.83670950999658,53045.53507608 2025-07-11,01:45:45.000,192,11063675,123125,0,1752198344,13874.326657159989,-36.808512989999144,53045.51411472 2025-07-11,01:45:46.000,192,11063697,123405,0,1752198345,13874.313184539998,-36.8155621199985,53045.5071276 2025-07-11,01:45:47.000,192,11063679,123125,0,1752198346,13874.313184539998,-36.83670950999658,53045.52808896 2025-07-11,01:45:48.000,192,11063693,123125,0,1752198347,13874.306448229989,-36.794414730000426,53045.5071276 2025-07-11,01:45:49.000,192,11063731,123365,0,1752198348,13874.286239299989,-36.808512989999144,53045.46520488 2025-07-11,01:45:50.000,192,11063677,123325,0,1752198349,13874.259294059993,-36.808512989999144,53045.500140480006 2025-07-11,01:45:51.000,192,11063660,123445,0,1752198350,13874.252557749998,-36.8508077699953,53045.48616624 2025-07-11,01:45:52.000,192,11063661,123045,0,1752198351,13874.252557749998,-36.78736560000107,53045.500140480006 2025-07-11,01:45:53.000,192,11063680,123005,0,1752198352,13874.178458339993,-36.808512989999144,53045.45123064001 2025-07-11,01:45:54.000,192,11063670,123205,0,1752198353,13874.164985719988,-36.78736560000107,53045.48616624 2025-07-11,01:45:55.000,192,11063687,123365,0,1752198354,13874.171722029998,-36.8155621199985,53045.45123064001 2025-07-11,01:45:56.000,192,11063693,123365,0,1752198355,13874.138040479993,-36.801463859999785,53045.40232080001 2025-07-11,01:45:57.000,192,11063728,123325,0,1752198356,13874.124567860003,-36.752119949996995,53045.430269280005 2025-07-11,01:45:58.000,192,11063701,123245,0,1752198357,13874.131304169998,-36.8155621199985,53045.4372564 2025-07-11,01:45:59.000,192,11063690,123205,0,1752198358,13874.138040479993,-36.808512989999144,53045.45821776 2025-07-11,01:46:00.000,192,11063718,123205,0,1752198359,13874.063941070002,-36.78736560000107,53045.4372564 2025-07-11,01:46:01.000,192,11063756,123285,0,1752198360,13874.090886309998,-36.794414730000426,53045.40232080001 2025-07-11,01:46:02.000,192,11063720,123365,0,1752198361,13874.030259519997,-36.752119949996995,53045.4372564 2025-07-11,01:46:03.000,192,11063676,123445,0,1752198362,13874.043732140002,-36.752119949996995,53045.381359440005 2025-07-11,01:46:04.000,192,11063676,123165,0,1752198363,13873.983105350002,-36.78736560000107,53045.37437232001 2025-07-11,01:46:05.000,192,11063743,122965,0,1752198364,13873.922478560002,-36.745070819997636,53045.332449600006 2025-07-11,01:46:06.000,192,11063709,123205,0,1752198365,13873.902269630002,-36.752119949996995,53045.297514 2025-07-11,01:46:07.000,192,11063678,123325,0,1752198366,13873.841642840001,-36.759169079996354,53045.332449600006 2025-07-11,01:46:08.000,192,11063714,123325,0,1752198367,13873.834906529992,-36.759169079996354,53045.34642384 2025-07-11,01:46:09.000,192,11063700,123125,0,1752198368,13873.807961289996,-36.73097255999892,53045.31847536 2025-07-11,01:46:10.000,192,11063662,123445,0,1752198369,13873.774279739991,-36.76621820999571,53045.33943672 2025-07-11,01:46:11.000,192,11063685,123205,0,1752198370,13873.747334499996,-36.73097255999892,53045.35341096001 2025-07-11,01:46:12.000,192,11063698,123165,0,1752198371,13873.747334499996,-36.73802168999828,53045.33943672 2025-07-11,01:46:13.000,192,11063680,123285,0,1752198372,13873.754070809991,-36.76621820999571,53045.32546248001 2025-07-11,01:46:14.000,192,11063650,123245,0,1752198373,13873.733861879991,-36.745070819997636,53045.26956552 2025-07-11,01:46:15.000,192,11063725,123725,0,1752198374,13873.754070809991,-36.759169079996354,53045.26956552 2025-07-11,01:46:16.000,192,11063740,123325,0,1752198375,13873.70018033,-36.752119949996995,53045.32546248001 2025-07-11,01:46:17.000,192,11063699,123125,0,1752198376,13873.63955354,-36.77326734000235,53045.29052688 2025-07-11,01:46:18.000,192,11063658,123205,0,1752198377,13873.585663059996,-36.808512989999144,53045.29052688 2025-07-11,01:46:19.000,192,11063640,123245,0,1752198378,13873.57892675,-36.78736560000107,53045.26956552 2025-07-11,01:46:20.000,192,11063664,123645,0,1752198379,13873.565454129995,-36.82261124999786,53045.25559128001 2025-07-11,01:46:21.000,192,11063741,123285,0,1752198380,13873.55198150999,-36.86490603000129,53045.25559128001 2025-07-11,01:46:22.000,192,11063752,123325,0,1752198381,13873.53850889,-36.87900429000001,53045.26956552 2025-07-11,01:46:23.000,192,11063734,123365,0,1752198382,13873.51829996,-36.87195516000065,53045.297514 2025-07-11,01:46:24.000,192,11063689,123165,0,1752198383,13873.53177257999,-36.87195516000065,53045.276552639996 2025-07-11,01:46:25.000,192,11063728,123365,0,1752198384,13873.49135471999,-36.91424993999681,53045.26956552 2025-07-11,01:46:26.000,192,11063683,123205,0,1752198385,13873.504827339995,-36.90015167999809,53045.24161704 2025-07-11,01:46:27.000,192,11063771,123205,0,1752198386,13873.545245199995,-36.92129906999617,53045.276552639996 2025-07-11,01:46:28.000,192,11063710,123285,0,1752198387,13873.484618409995,-36.928348199995526,53045.276552639996 2025-07-11,01:46:29.000,192,11063701,123005,0,1752198388,13873.51156364999,-36.90015167999809,53045.262578400005 2025-07-11,01:46:30.000,192,11063682,123365,0,1752198389,13873.55198150999,-36.94949559000088,53045.31847536 2025-07-11,01:46:31.000,192,11063712,123125,0,1752198390,13873.55198150999,-36.977692109998316,53045.24860416 2025-07-11,01:46:32.000,192,11063723,123325,0,1752198391,13873.565454129995,-37.034085150000465,53045.25559128001 2025-07-11,01:46:33.000,192,11063708,123165,0,1752198392,13873.605871989996,-37.06933079999726,53045.28353976001 2025-07-11,01:46:34.000,192,11063665,123365,0,1752198393,13873.673235089991,-37.05523253999854,53045.24161704 2025-07-11,01:46:35.000,192,11063761,122925,0,1752198394,13873.693444019991,-37.05523253999854,53045.297514 2025-07-11,01:46:36.000,192,11063696,123085,0,1752198395,13873.727125569996,-37.06933079999726,53045.28353976001 2025-07-11,01:46:37.000,192,11063687,123165,0,1752198396,13873.787752359996,-37.09752732000197,53045.28353976001 2025-07-11,01:46:38.000,192,11063692,123125,0,1752198397,13873.828170219997,-37.12572383999941,53045.262578400005 2025-07-11,01:46:39.000,192,11063716,123125,0,1752198398,13873.895533319992,-37.13982209999813,53045.25559128001 2025-07-11,01:46:40.000,192,11063688,123005,0,1752198399,13873.996577969992,-37.09047818999534,53045.30450112001 2025-07-11,01:46:41.000,192,11063712,123405,0,1752198400,13874.077413689993,-37.13277296999877,53045.311488240004 2025-07-11,01:46:42.000,192,11063698,123125,0,1752198401,13874.124567860003,-37.11162558000069,53045.30450112001 2025-07-11,01:46:43.000,192,11063739,123005,0,1752198402,13874.212139889998,-37.10457645000133,53045.37437232001 2025-07-11,01:46:44.000,192,11063676,123205,0,1752198403,13874.259294059993,-37.07637992999662,53045.30450112001 2025-07-11,01:46:45.000,192,11063700,123205,0,1752198404,13874.346866089989,-37.07637992999662,53045.36039808 2025-07-11,01:46:46.000,192,11063730,123005,0,1752198405,13874.40749287999,-36.977692109998316,53045.38834656 2025-07-11,01:46:47.000,192,11063681,123125,0,1752198406,13874.47485598,-36.9635938499996,53045.38834656 2025-07-11,01:46:48.000,192,11063754,123165,0,1752198407,13874.582636939995,-36.90015167999809,53045.42328216001 2025-07-11,01:46:49.000,192,11063669,123125,0,1752198408,13874.59610956,-36.90720080999745,53045.42328216001 2025-07-11,01:46:50.000,192,11063700,123125,0,1752198409,13874.67694528,-36.857856900001934,53045.46520488 2025-07-11,01:46:51.000,192,11063704,123285,0,1752198410,13874.764517309995,-36.801463859999785,53045.4372564 2025-07-11,01:46:52.000,192,11063716,123245,0,1752198411,13874.757781,-36.801463859999785,53045.49315336001 2025-07-11,01:46:53.000,192,11063753,123205,0,1752198412,13874.81167147999,-36.801463859999785,53045.500140480006 2025-07-11,01:46:54.000,192,11063695,123325,0,1752198413,13874.872298269991,-36.76621820999571,53045.54206320001 2025-07-11,01:46:55.000,192,11063668,123085,0,1752198414,13874.845353029996,-36.70277604000148,53045.52110184001 2025-07-11,01:46:56.000,192,11063727,123245,0,1752198415,13874.926188749996,-36.7168743000002,53045.56302456 2025-07-11,01:46:57.000,192,11063737,123005,0,1752198416,13874.973342919991,-36.69572691000212,53045.54206320001 2025-07-11,01:46:58.000,192,11063740,123245,0,1752198417,13874.966606609996,-36.69572691000212,53045.57001168001 2025-07-11,01:46:59.000,192,11063732,123325,0,1752198418,13874.993551849991,-36.67457951999677,53045.611934399996 2025-07-11,01:47:00.000,192,11063726,123045,0,1752198419,13875.027233399996,-36.68162864999613,53045.60494728 2025-07-11,01:47:01.000,192,11063700,123365,0,1752198420,13875.074387569992,-36.70982517000084,53045.61892152001 2025-07-11,01:47:02.000,192,11063705,123525,0,1752198421,13875.108069119997,-36.73802168999828,53045.63988288001 2025-07-11,01:47:03.000,192,11063706,123285,0,1752198422,13875.148486979997,-36.70982517000084,53045.69577984 2025-07-11,01:47:04.000,192,11063711,123205,0,1752198423,13875.202377460002,-36.745070819997636,53045.65385712 2025-07-11,01:47:05.000,192,11063734,123045,0,1752198424,13875.303422110002,-36.7168743000002,53045.67481848 2025-07-11,01:47:06.000,192,11063669,123125,0,1752198425,13875.316894729993,-36.70277604000148,53045.6818056 2025-07-11,01:47:07.000,192,11063755,123165,0,1752198426,13875.364048899988,-36.70982517000084,53045.69577984 2025-07-11,01:47:08.000,192,11063693,123365,0,1752198427,13875.411203069998,-36.68162864999613,53045.68879272001 2025-07-11,01:47:09.000,192,11063719,123165,0,1752198428,13875.417939379993,-36.66753038999741,53045.716741200005 2025-07-11,01:47:10.000,192,11063812,123405,0,1752198429,13875.465093549989,-36.70982517000084,53045.67481848 2025-07-11,01:47:11.000,192,11063768,123205,0,1752198430,13875.566138199989,-36.7168743000002,53045.667831360006 2025-07-11,01:47:12.000,192,11063753,122965,0,1752198431,13875.566138199989,-36.72392342999956,53045.646870000004 2025-07-11,01:47:13.000,192,11063729,123405,0,1752198432,13875.62676498999,-36.73097255999892,53045.646870000004 2025-07-11,01:47:14.000,192,11063754,123085,0,1752198433,13875.70760070999,-36.72392342999956,53045.70975408001 2025-07-11,01:47:15.000,192,11063673,123125,0,1752198434,13875.77496381,-36.73097255999892,53045.78661240001 2025-07-11,01:47:16.000,192,11063697,123205,0,1752198435,13875.822117979995,-36.759169079996354,53045.75866392001 2025-07-11,01:47:17.000,192,11063713,123285,0,1752198436,13875.822117979995,-36.745070819997636,53045.779625279996 2025-07-11,01:47:18.000,192,11063658,123125,0,1752198437,13875.93663525,-36.77326734000235,53045.821548 2025-07-11,01:47:19.000,192,11063754,123205,0,1752198438,13876.01073465999,-36.77326734000235,53045.80757376001 2025-07-11,01:47:20.000,192,11063726,123045,0,1752198439,13876.091570379991,-36.759169079996354,53045.779625279996 2025-07-11,01:47:21.000,192,11063728,123245,0,1752198440,13876.138724550001,-36.759169079996354,53045.884432080005 2025-07-11,01:47:22.000,192,11063735,123365,0,1752198441,13876.179142410001,-36.745070819997636,53045.84250936 2025-07-11,01:47:23.000,192,11063736,123005,0,1752198442,13876.239769200001,-36.759169079996354,53045.8914192 2025-07-11,01:47:24.000,192,11063674,123405,0,1752198443,13876.347550159997,-36.72392342999956,53045.91238056 2025-07-11,01:47:25.000,192,11063713,123405,0,1752198444,13876.462067430002,-36.70982517000084,53045.884432080005 2025-07-11,01:47:26.000,192,11063713,123205,0,1752198445,13876.482276360002,-36.66753038999741,53045.884432080005 2025-07-11,01:47:27.000,192,11063687,123045,0,1752198446,13876.583321009988,-36.66048125999805,53045.99622600001 2025-07-11,01:47:28.000,192,11063674,123005,0,1752198447,13876.637211489993,-36.618186480001896,53045.982251760004 2025-07-11,01:47:29.000,192,11063754,123365,0,1752198448,13876.711310899998,-36.618186480001896,53045.99622600001 2025-07-11,01:47:30.000,192,11063693,123285,0,1752198449,13876.771937689999,-36.526547789995675,53046.0660972 2025-07-11,01:47:31.000,192,11063695,123405,0,1752198450,13876.899927579994,-36.47720388000016,53046.05911008 2025-07-11,01:47:32.000,192,11063733,123085,0,1752198451,13876.9134002,-36.43490909999673,53046.10801992 2025-07-11,01:47:33.000,192,11063695,123285,0,1752198452,13876.94708174999,-36.357368669996504,53046.07308432001 2025-07-11,01:47:34.000,192,11063709,123565,0,1752198453,13877.000972229995,-36.24458258999948,53046.1359684 2025-07-11,01:47:35.000,192,11063757,122885,0,1752198454,13877.102016879995,-36.223435200001404,53046.15692976 2025-07-11,01:47:36.000,192,11063755,123165,0,1752198455,13877.122225809995,-36.117698249996465,53046.101032800005 2025-07-11,01:47:37.000,192,11063711,123205,0,1752198456,13877.14917104999,-36.0472069499956,53046.23378808 2025-07-11,01:47:38.000,192,11063723,123205,0,1752198457,13877.182852599995,-36.02605955999752,53046.170904000006 2025-07-11,01:47:39.000,192,11063754,123165,0,1752198458,13877.243479389996,-35.976715650002006,53046.17789112 2025-07-11,01:47:40.000,192,11063666,123285,0,1752198459,13877.25695201,-35.90622435000114,53046.17789112 2025-07-11,01:47:41.000,192,11063674,123285,0,1752198460,13877.29736987,-35.885076959995786,53046.26173656001 2025-07-11,01:47:42.000,192,11063687,123325,0,1752198461,13877.290633559991,-35.85688043999835,53046.282697919996 2025-07-11,01:47:43.000,192,11063734,123245,0,1752198462,13877.29736987,-35.84983130999899,53046.35256912 2025-07-11,01:47:44.000,192,11063746,123365,0,1752198463,13877.290633559991,-35.84278217999963,53046.32462064 2025-07-11,01:47:45.000,192,11063711,123325,0,1752198464,13877.263688319996,-35.814585660002194,53046.32462064 2025-07-11,01:47:46.000,192,11063721,123085,0,1752198465,13877.283897249996,-35.84983130999899,53046.4154532 2025-07-11,01:47:47.000,192,11063741,123005,0,1752198466,13877.223270459996,-35.83573305000027,53046.44340168 2025-07-11,01:47:48.000,192,11063692,123445,0,1752198467,13877.15590736,-35.83573305000027,53046.44340168 2025-07-11,01:47:49.000,192,11063720,123285,0,1752198468,13877.09528057,-35.83573305000027,53046.450388799996 2025-07-11,01:47:50.000,192,11063734,123125,0,1752198469,13877.000972229995,-35.82868392000091,53046.506285760006 2025-07-11,01:47:51.000,192,11063711,123205,0,1752198470,13876.92687281999,-35.82868392000091,53046.485324400004 2025-07-11,01:47:52.000,192,11063742,123485,0,1752198471,13876.819091859994,-35.83573305000027,53046.506285760006 2025-07-11,01:47:53.000,192,11063749,123325,0,1752198472,13876.691101969998,-35.82868392000091,53046.47135016 2025-07-11,01:47:54.000,192,11063730,123365,0,1752198473,13876.576584699993,-35.85688043999835,53046.53423424 2025-07-11,01:47:55.000,192,11063660,123285,0,1752198474,13876.515957909993,-35.84983130999899,53046.54820848001 2025-07-11,01:47:56.000,192,11063714,123005,0,1752198475,13876.374495399992,-35.92032260999986,53046.56218272 2025-07-11,01:47:57.000,192,11063700,123125,0,1752198476,13876.219560270001,-35.90622435000114,53046.5901312 2025-07-11,01:47:58.000,192,11063701,123245,0,1752198477,13876.165669789996,-35.92737173999922,53046.54820848001 2025-07-11,01:47:59.000,192,11063683,123325,0,1752198478,13876.03094358999,-35.948519129997294,53046.54122136 2025-07-11,01:48:00.000,192,11063692,123365,0,1752198479,13875.943371559995,-35.976715650002006,53046.555195600005 2025-07-11,01:48:01.000,192,11063705,123245,0,1752198480,13875.82885428999,-35.96966651999537,53046.618079679996 2025-07-11,01:48:02.000,192,11063702,123045,0,1752198481,13875.70760070999,-35.983764780001366,53046.52724712001 2025-07-11,01:48:03.000,192,11063734,123205,0,1752198482,13875.586347129989,-36.0119612999988,53046.52724712001 2025-07-11,01:48:04.000,192,11063707,123365,0,1752198483,13875.492038789998,-36.0472069499956,53046.52724712001 2025-07-11,01:48:05.000,192,11063722,123485,0,1752198484,13875.390994139998,-36.06130521000159,53046.51327288 2025-07-11,01:48:06.000,192,11063731,123285,0,1752198485,13875.296685799993,-36.06835434000095,53046.49929864001 2025-07-11,01:48:07.000,192,11063687,123205,0,1752198486,13875.168695909997,-36.09655085999839,53046.49231152 2025-07-11,01:48:08.000,192,11063739,123365,0,1752198487,13875.101332810002,-36.13179650999518,53046.52724712001 2025-07-11,01:48:09.000,192,11063697,123325,0,1752198488,13875.000288160001,-36.167042159999255,53046.436414560005 2025-07-11,01:48:10.000,192,11063738,123325,0,1752198489,13874.89924351,-36.18818954999733,53046.49231152 2025-07-11,01:48:11.000,192,11063694,123205,0,1752198490,13874.784726239996,-36.223435200001404,53046.4154532 2025-07-11,01:48:12.000,192,11063734,123245,0,1752198491,13874.643263729995,-36.29392650000227,53046.4154532 2025-07-11,01:48:13.000,192,11063657,123245,0,1752198492,13874.5556917,-36.350319539997145,53046.44340168 2025-07-11,01:48:14.000,192,11063696,123205,0,1752198493,13874.394020259999,-36.406712579999294,53046.38051760001 2025-07-11,01:48:15.000,192,11063694,123325,0,1752198494,13874.319920849994,-36.42785996999737,53046.38051760001 2025-07-11,01:48:16.000,192,11063716,123285,0,1752198495,13874.178458339993,-36.49130213999888,53046.38051760001 2025-07-11,01:48:17.000,192,11063689,123285,0,1752198496,13874.050468449997,-36.519498659996316,53046.4154532 2025-07-11,01:48:18.000,192,11063687,123325,0,1752198497,13873.942687490002,-36.54064605000167,53046.36654336 2025-07-11,01:48:19.000,192,11063716,123405,0,1752198498,13873.834906529992,-36.582940829997824,53046.39449184 2025-07-11,01:48:20.000,192,11063682,123365,0,1752198499,13873.713652949991,-36.625235610001255,53046.30365928 2025-07-11,01:48:21.000,192,11063691,123325,0,1752198500,13873.605871989996,-36.64638299999933,53046.32462064 2025-07-11,01:48:22.000,192,11063714,123205,0,1752198501,13873.49809103,-36.69572691000212,53046.268723680005 2025-07-11,01:48:23.000,192,11063701,123325,0,1752198502,13873.35662852,-36.752119949996995,53046.268723680005 2025-07-11,01:48:24.000,192,11063709,123445,0,1752198503,13873.28926541999,-36.78031647000171,53046.268723680005 2025-07-11,01:48:25.000,192,11063739,123085,0,1752198504,13873.147802909989,-36.801463859999785,53046.219813840005 2025-07-11,01:48:26.000,192,11063744,123405,0,1752198505,13873.100648739994,-36.808512989999144,53046.21282672001 2025-07-11,01:48:27.000,192,11063737,123245,0,1752198506,13873.060230879993,-36.801463859999785,53046.282697919996 2025-07-11,01:48:28.000,192,11063720,123085,0,1752198507,13872.938977299993,-36.87900429000001,53046.15692976 2025-07-11,01:48:29.000,192,11063704,123125,0,1752198508,13872.912032059998,-36.94244646000152,53046.19186536001 2025-07-11,01:48:30.000,192,11063758,123125,0,1752198509,13872.858141579993,-36.95654472000024,53046.1359684 2025-07-11,01:48:31.000,192,11063733,123285,0,1752198510,13872.878350509993,-36.99883949999639,53046.115007039996 2025-07-11,01:48:32.000,192,11063754,123365,0,1752198511,13872.837932649993,-37.019986890001746,53046.04513584001 2025-07-11,01:48:33.000,192,11063724,123245,0,1752198512,13872.844668960002,-37.08342905999598,53046.052122960005 2025-07-11,01:48:34.000,192,11063692,123125,0,1752198513,13872.831196339997,-37.08342905999598,53046.08705856 2025-07-11,01:48:35.000,192,11063703,123285,0,1752198514,13872.844668960002,-37.10457645000133,53046.03814872 2025-07-11,01:48:36.000,192,11063716,123245,0,1752198515,13872.837932649993,-37.14687122999749,53046.01718736 2025-07-11,01:48:37.000,192,11063695,123005,0,1752198516,13872.810987409997,-37.12572383999941,53045.98923888 2025-07-11,01:48:38.000,192,11063684,123245,0,1752198517,13872.844668960002,-37.153920359996846,53045.98923888 2025-07-11,01:48:39.000,192,11063705,123325,0,1752198518,13872.858141579993,-37.210313399998995,53045.947316159996 2025-07-11,01:48:40.000,192,11063704,123325,0,1752198519,13872.770569549997,-37.23146078999707,53045.97526464001 2025-07-11,01:48:41.000,192,11063682,123205,0,1752198520,13872.804251100002,-37.25260817999515,53045.947316159996 2025-07-11,01:48:42.000,192,11063689,123005,0,1752198521,13872.837932649993,-37.31605034999666,53045.91936768 2025-07-11,01:48:43.000,192,11063707,123325,0,1752198522,13872.885086820002,-37.3090012199973,53045.8914192 2025-07-11,01:48:44.000,192,11063685,123165,0,1752198523,13872.891823129998,-37.35834513000009,53045.982251760004 2025-07-11,01:48:45.000,192,11063698,123365,0,1752198524,13872.925504679988,-37.36539425999945,53045.97526464001 2025-07-11,01:48:46.000,192,11063714,123125,0,1752198525,13872.918768369993,-37.435885560000315,53045.947316159996 2025-07-11,01:48:47.000,192,11063688,123085,0,1752198526,13872.952449919998,-37.49227859999519,53045.9612904 2025-07-11,01:48:48.000,192,11063698,123205,0,1752198527,13872.999604089993,-37.54867163999734,53045.91238056 2025-07-11,01:48:49.000,192,11063679,123165,0,1752198528,13873.040021949993,-37.626212069997564,53045.91238056 2025-07-11,01:48:50.000,192,11063693,123325,0,1752198529,13873.060230879993,-37.64031032999628,53045.90539344001 2025-07-11,01:48:51.000,192,11063721,123205,0,1752198530,13873.127593979989,-37.72489988999587,53045.87045784 2025-07-11,01:48:52.000,192,11063730,123165,0,1752198531,13873.120857669994,-37.73899815000186,53045.80757376001 2025-07-11,01:48:53.000,192,11063695,123365,0,1752198532,13873.215166009999,-37.802440319996094,53045.85648360001 2025-07-11,01:48:54.000,192,11063666,123405,0,1752198533,13873.26905648999,-37.851784229998884,53045.90539344001 2025-07-11,01:48:55.000,192,11063668,123005,0,1752198534,13873.322946969995,-37.88702987999568,53045.821548 2025-07-11,01:48:56.000,192,11063680,123045,0,1752198535,13873.444200549995,-37.95752117999655,53045.87744496001 2025-07-11,01:48:57.000,192,11063706,122925,0,1752198536,13873.464409479995,-38.00686508999934,53045.96827752 2025-07-11,01:48:58.000,192,11063667,123405,0,1752198537,13873.55871782,-38.09850377999828,53045.92635480001 2025-07-11,01:48:59.000,192,11063678,123365,0,1752198538,13873.65976247,-38.12670029999572,53045.8914192 2025-07-11,01:49:00.000,192,11063728,123405,0,1752198539,13873.720389260001,-38.16194594999979,53045.87744496001 2025-07-11,01:49:01.000,192,11063687,123165,0,1752198540,13873.834906529992,-38.2253881200013,53045.89840632 2025-07-11,01:49:02.000,192,11063766,123365,0,1752198541,13873.895533319992,-38.2253881200013,53045.91936768 2025-07-11,01:49:03.000,192,11063713,123365,0,1752198542,13873.983105350002,-38.27473202999681,53045.91238056 2025-07-11,01:49:04.000,192,11063682,123525,0,1752198543,13874.138040479993,-38.28883028999553,53045.91936768 2025-07-11,01:49:05.000,192,11063722,123365,0,1752198544,13874.232348819998,-38.33817419999832,53045.89840632 2025-07-11,01:49:06.000,192,11063762,122885,0,1752198545,13874.380547639994,-38.309977680000884,53045.97526464001 2025-07-11,01:49:07.000,192,11063681,123245,0,1752198546,13874.50853752999,-38.302928550001525,53045.97526464001 2025-07-11,01:49:08.000,192,11063714,123525,0,1752198547,13874.63652742,-38.302928550001525,53045.9612904 2025-07-11,01:49:09.000,192,11063681,123565,0,1752198548,13874.73083575999,-38.28883028999553,53046.02417448001 2025-07-11,01:49:10.000,192,11063754,123445,0,1752198549,13874.865561959996,-38.302928550001525,53046.02417448001 2025-07-11,01:49:11.000,192,11063744,123485,0,1752198550,13875.020497090001,-38.28178115999617,53045.99622600001 2025-07-11,01:49:12.000,192,11063753,123405,0,1752198551,13875.215850079992,-38.260633769998094,53045.98923888 2025-07-11,01:49:13.000,192,11063732,123365,0,1752198552,13875.343839970003,-38.18309333999787,53046.02417448001 2025-07-11,01:49:14.000,192,11063679,123405,0,1752198553,13875.465093549989,-38.12670029999572,53046.115007039996 2025-07-11,01:49:15.000,192,11063712,123525,0,1752198554,13875.620028679994,-38.070307260000845,53046.04513584001 2025-07-11,01:49:16.000,192,11063742,123365,0,1752198555,13875.78843642999,-37.971619439995266,53046.08705856 2025-07-11,01:49:17.000,192,11063690,123165,0,1752198556,13875.923162629995,-37.851784229998884,53046.09404568001 2025-07-11,01:49:18.000,192,11063703,123045,0,1752198557,13876.091570379991,-37.7671946699993,53046.115007039996 2025-07-11,01:49:19.000,192,11063730,123365,0,1752198558,13876.286923369997,-37.668506850000995,53046.15692976 2025-07-11,01:49:20.000,192,11063699,123405,0,1752198559,13876.428385879997,-37.5557207699967,53046.149942640004 2025-07-11,01:49:21.000,192,11063734,123165,0,1752198560,13876.610266249998,-37.435885560000315,53046.18487824 2025-07-11,01:49:22.000,192,11063743,123685,0,1752198561,13876.724783519989,-37.386541649997525,53046.18487824 2025-07-11,01:49:23.000,192,11063710,123485,0,1752198562,13876.872982339999,-37.23146078999707,53046.18487824 2025-07-11,01:49:24.000,192,11063694,123285,0,1752198563,13877.01444485,-37.1750677500022,53046.24077520001 2025-07-11,01:49:25.000,192,11063728,123245,0,1752198564,13877.10875318999,-37.10457645000133,53046.24077520001 2025-07-11,01:49:26.000,192,11063763,123365,0,1752198565,13877.20979783999,-36.991790369997034,53046.31064640001 2025-07-11,01:49:27.000,192,11063671,123605,0,1752198566,13877.331051419991,-36.88605341999937,53046.32462064 2025-07-11,01:49:28.000,192,11063753,123245,0,1752198567,13877.398414520001,-36.84375863999594,53046.29667216 2025-07-11,01:49:29.000,192,11063679,123325,0,1752198568,13877.432096069992,-36.73802168999828,53046.33160776001 2025-07-11,01:49:30.000,192,11063736,123605,0,1752198569,13877.499459170002,-36.632284740000614,53046.37353048 2025-07-11,01:49:31.000,192,11063708,123165,0,1752198570,13877.566822269997,-36.575891699998465,53046.37353048 2025-07-11,01:49:32.000,192,11063738,123245,0,1752198571,13877.634185369992,-36.4701547500008,53046.4154532 2025-07-11,01:49:33.000,192,11063717,123325,0,1752198572,13877.654394299992,-36.37146692999522,53046.42244032 2025-07-11,01:49:34.000,192,11063686,123125,0,1752198573,13877.667866919997,-36.29392650000227,53046.44340168 2025-07-11,01:49:35.000,192,11063690,123285,0,1752198574,13877.627449059997,-36.19523867999669,53046.436414560005 2025-07-11,01:49:36.000,192,11063682,123285,0,1752198575,13877.600503820002,-36.06835434000095,53046.485324400004 2025-07-11,01:49:37.000,192,11063746,122845,0,1752198576,13877.566822269997,-36.0119612999988,53046.52026 2025-07-11,01:49:38.000,192,11063691,123365,0,1752198577,13877.479250240001,-35.96261738999601,53046.51327288 2025-07-11,01:49:39.000,192,11063671,123325,0,1752198578,13877.425359759996,-35.934420869998576,53046.506285760006 2025-07-11,01:49:40.000,192,11063746,123165,0,1752198579,13877.331051419991,-35.84278217999963,53046.53423424 2025-07-11,01:49:41.000,192,11063711,123045,0,1752198580,13877.243479389996,-35.80753652999556,53046.604105440005 2025-07-11,01:49:42.000,192,11063708,123325,0,1752198581,13877.17611629,-35.79343826999684,53046.57615696001 2025-07-11,01:49:43.000,192,11063716,123245,0,1752198582,13877.041390089995,-35.68770131999918,53046.56916984 2025-07-11,01:49:44.000,192,11063634,123325,0,1752198583,13876.960554369994,-35.6665539300011,53046.56218272 2025-07-11,01:49:45.000,192,11063758,123205,0,1752198584,13876.792146619999,-35.574915240002156,53046.51327288 2025-07-11,01:49:46.000,192,11063744,123245,0,1752198585,13876.650684109998,-35.63835740999639,53046.555195600005 2025-07-11,01:49:47.000,192,11063696,123005,0,1752198586,13876.455331119992,-35.574915240002156,53046.52724712001 2025-07-11,01:49:48.000,192,11063758,123165,0,1752198587,13876.293659679992,-35.581964370001515,53046.506285760006 2025-07-11,01:49:49.000,192,11063700,123365,0,1752198588,13876.071361449991,-35.581964370001515,53046.49929864001 2025-07-11,01:49:50.000,192,11063768,123085,0,1752198589,13875.801909049995,-35.51852220000001,53046.44340168 2025-07-11,01:49:51.000,192,11063720,123285,0,1752198590,13875.64697391999,-35.54671871999744,53046.46436304 2025-07-11,01:49:52.000,192,11063716,123005,0,1752198591,13875.424675689988,-35.51852220000001,53046.42244032 2025-07-11,01:49:53.000,192,11063700,123365,0,1752198592,13875.269740559997,-35.51147307000065,53046.450388799996 2025-07-11,01:49:54.000,192,11063680,123365,0,1752198593,13875.013760779992,-35.50442394000129,53046.40846608001 2025-07-11,01:49:55.000,192,11063706,123085,0,1752198594,13874.79819886,-35.490325679995294,53046.35955624001 2025-07-11,01:49:56.000,192,11063717,123085,0,1752198595,13874.57590063,-35.4550800299985,53046.317633520004 2025-07-11,01:49:57.000,192,11063718,123405,0,1752198596,13874.326657159989,-35.476227419996576,53046.338594880006 2025-07-11,01:49:58.000,192,11063719,123085,0,1752198597,13874.077413689993,-35.39868698999635,53046.33160776001 2025-07-11,01:49:59.000,192,11063701,123045,0,1752198598,13873.801224980001,-35.46212915999786,53046.317633520004 2025-07-11,01:50:00.000,192,11063752,123165,0,1752198599,13873.605871989996,-35.476227419996576,53046.22680096 2025-07-11,01:50:01.000,192,11063736,123045,0,1752198600,13873.34989220999,-35.490325679995294,53046.16391688001 2025-07-11,01:50:02.000,192,11063753,123325,0,1752198601,13873.060230879993,-35.490325679995294,53046.1359684 2025-07-11,01:50:03.000,192,11063781,123365,0,1752198602,13872.817723719993,-35.51147307000065,53046.101032800005 2025-07-11,01:50:04.000,192,11063732,123085,0,1752198603,13872.602161800001,-35.490325679995294,53046.101032800005 2025-07-11,01:50:05.000,192,11063772,123165,0,1752198604,13872.31250046999,-35.525571329999366,53046.052122960005 2025-07-11,01:50:06.000,192,11063747,123205,0,1752198605,13872.07672962,-35.59606263000023,53045.96827752 2025-07-11,01:50:07.000,192,11063707,122965,0,1752198606,13871.867904009989,-35.56786610999552,53045.9612904 2025-07-11,01:50:08.000,192,11063762,123165,0,1752198607,13871.645605780002,-35.574915240002156,53045.87744496001 2025-07-11,01:50:09.000,192,11063715,123245,0,1752198608,13871.416571239992,-35.65950480000174,53045.80757376001 2025-07-11,01:50:10.000,192,11063722,123165,0,1752198609,13871.16059146,-35.63130827999703,53045.716741200005 2025-07-11,01:50:11.000,192,11063674,123285,0,1752198610,13870.95850216,-35.65950480000174,53045.611934399996 2025-07-11,01:50:12.000,192,11063739,123285,0,1752198611,13870.709258689989,-35.68770131999918,53045.59097304001 2025-07-11,01:50:13.000,192,11063731,123125,0,1752198612,13870.453278909998,-35.74409436000133,53045.55603744 2025-07-11,01:50:14.000,192,11063750,123205,0,1752198613,13870.271398539997,-35.8004873999962,53045.52808896 2025-07-11,01:50:15.000,192,11063759,123285,0,1752198614,13869.95479196999,-35.83573305000027,53045.430269280005 2025-07-11,01:50:16.000,192,11063709,123085,0,1752198615,13869.73923005,-35.892126089995145,53045.35341096001 2025-07-11,01:50:17.000,192,11063694,123325,0,1752198616,13869.489986579989,-35.92737173999922,53045.332449600006 2025-07-11,01:50:18.000,192,11063754,123285,0,1752198617,13869.274424659998,-35.983764780001366,53045.22065568 2025-07-11,01:50:19.000,192,11063684,123085,0,1752198618,13869.031917499997,-35.997863040000084,53045.213668560005 2025-07-11,01:50:20.000,192,11063739,123125,0,1752198619,13868.78267403,-36.08950172999903,53045.094887520005 2025-07-11,01:50:21.000,192,11063775,123005,0,1752198620,13868.57384841999,-36.110649119997106,53045.06693904001 2025-07-11,01:50:22.000,192,11063744,123245,0,1752198621,13868.35155018999,-36.13179650999518,53045.03899056001 2025-07-11,01:50:23.000,192,11063732,123365,0,1752198622,13868.189878749989,-36.19523867999669,53044.96911936001 2025-07-11,01:50:24.000,192,11063703,123365,0,1752198623,13867.933898969997,-36.24458258999948,53044.95514512 2025-07-11,01:50:25.000,192,11063767,122845,0,1752198624,13867.718337049992,-36.286877369995636,53044.81540272 2025-07-11,01:50:26.000,192,11063701,123045,0,1752198625,13867.58361085,-36.37146692999522,53044.7385444 2025-07-11,01:50:27.000,192,11063709,123085,0,1752198626,13867.36131262,-36.37146692999522,53044.68963456 2025-07-11,01:50:28.000,192,11063683,123245,0,1752198627,13867.186168559994,-36.406712579999294,53044.64771184 2025-07-11,01:50:29.000,192,11063720,122965,0,1752198628,13867.037969739999,-36.4701547500008,53044.591814880005 2025-07-11,01:50:30.000,192,11063704,123365,0,1752198629,13866.896507229998,-36.56179343999975,53044.493995200006 2025-07-11,01:50:31.000,192,11063726,123085,0,1752198630,13866.755044719997,-36.63933386999997,53044.43111112 2025-07-11,01:50:32.000,192,11063696,123365,0,1752198631,13866.620318519992,-36.72392342999956,53044.326304320006 2025-07-11,01:50:33.000,192,11063716,123205,0,1752198632,13866.445174460001,-36.78736560000107,53044.256433120005 2025-07-11,01:50:34.000,192,11063684,123245,0,1752198633,13866.357602429991,-36.84375863999594,53044.22848464001 2025-07-11,01:50:35.000,192,11063729,123285,0,1752198634,13866.2026673,-36.93539733000216,53044.16560056 2025-07-11,01:50:36.000,192,11063777,123365,0,1752198635,13866.13530419999,-37.019986890001746,53044.09572936 2025-07-11,01:50:37.000,192,11063754,123245,0,1752198636,13866.027523239994,-37.09047818999534,53044.05380664 2025-07-11,01:50:38.000,192,11063729,123045,0,1752198637,13865.966896449994,-37.160969489996205,53043.96297408001 2025-07-11,01:50:39.000,192,11063700,123285,0,1752198638,13865.93321489999,-37.266706440001144,53043.94899984 2025-07-11,01:50:40.000,192,11063710,123365,0,1752198639,13865.859115489999,-37.386541649997525,53043.90707712 2025-07-11,01:50:41.000,192,11063759,123005,0,1752198640,13865.811961319989,-37.45703294999839,53043.823231680006 2025-07-11,01:50:42.000,192,11063753,123165,0,1752198641,13865.744598219993,-37.60506467999949,53043.7603476 2025-07-11,01:50:43.000,192,11063702,123365,0,1752198642,13865.751334529989,-37.70375249999779,53043.72541200001 2025-07-11,01:50:44.000,192,11063750,123085,0,1752198643,13865.717652979998,-37.75309641000058,53043.634579440004 2025-07-11,01:50:45.000,192,11063689,123325,0,1752198644,13865.697444049998,-37.87998074999632,53043.62759232001 2025-07-11,01:50:46.000,192,11063721,123045,0,1752198645,13865.677235119998,-37.901128140001674,53043.634579440004 2025-07-11,01:50:47.000,192,11063698,123165,0,1752198646,13865.623344639993,-37.94342291999783,53043.52977264001 2025-07-11,01:50:48.000,192,11063709,123245,0,1752198647,13865.737861909998,-37.99276683000062,53043.49483704 2025-07-11,01:50:49.000,192,11063698,123285,0,1752198648,13865.731125599988,-38.04211073999613,53043.45291432 2025-07-11,01:50:50.000,192,11063734,123325,0,1752198649,13865.764807149993,-37.99981595999998,53043.466888560004 2025-07-11,01:50:51.000,192,11063732,123205,0,1752198650,13865.805225009994,-38.063258130001486,53043.43195296001 2025-07-11,01:50:52.000,192,11063748,123205,0,1752198651,13865.89279703999,-38.077356390000205,53043.36208176001 2025-07-11,01:50:53.000,192,11063701,122845,0,1752198652,13865.95342382999,-38.10555290999764,53043.320159040006 2025-07-11,01:50:54.000,192,11063710,123525,0,1752198653,13866.03425954999,-38.084405519999564,53043.38304312 2025-07-11,01:50:55.000,192,11063694,123125,0,1752198654,13866.15551312999,-38.10555290999764,53043.32714616 2025-07-11,01:50:56.000,192,11063717,123485,0,1752198655,13866.22287623,-38.112602039997,53043.3061848 2025-07-11,01:50:57.000,192,11063759,123365,0,1752198656,13866.33739349999,-38.077356390000205,53043.27823632 2025-07-11,01:50:58.000,192,11063727,123245,0,1752198657,13866.418229219991,-38.063258130001486,53043.27823632 2025-07-11,01:50:59.000,192,11063756,123245,0,1752198658,13866.539482799992,-38.070307260000845,53043.250287840005 2025-07-11,01:51:00.000,192,11063738,123325,0,1752198659,13866.633791139997,-38.09850377999828,53043.19439088001 2025-07-11,01:51:01.000,192,11063706,123205,0,1752198660,13866.748308410002,-38.04211073999613,53043.14548104001 2025-07-11,01:51:02.000,192,11063676,123005,0,1752198661,13866.835880439998,-37.98571770000126,53043.152468160006 2025-07-11,01:51:03.000,192,11063734,123365,0,1752198662,13866.970606639989,-38.020963349998055,53043.131506800004 2025-07-11,01:51:04.000,192,11063715,123365,0,1752198663,13867.044706049994,-37.964570309995906,53043.131506800004 2025-07-11,01:51:05.000,192,11063691,123525,0,1752198664,13867.139014389999,-37.92227552999975,53043.10355832001 2025-07-11,01:51:06.000,192,11063734,123445,0,1752198665,13867.226586419994,-37.894079010002315,53043.082596960005 2025-07-11,01:51:07.000,192,11063752,123125,0,1752198666,13867.33436737999,-37.8658824899976,53043.07560984001 2025-07-11,01:51:08.000,192,11063772,123205,0,1752198667,13867.39499416999,-37.80948944999545,53043.0616356 2025-07-11,01:51:09.000,192,11063795,123325,0,1752198668,13867.51624774999,-37.80948944999545,53043.11753256 2025-07-11,01:51:10.000,192,11063726,122725,0,1752198669,13867.54319299,-37.75309641000058,53043.033687120005 2025-07-11,01:51:11.000,192,11063761,123085,0,1752198670,13867.58361085,-37.68965423999907,53043.01971288 2025-07-11,01:51:12.000,192,11063741,123365,0,1752198671,13867.630765019996,-37.63326119999692,53043.00573864001 2025-07-11,01:51:13.000,192,11063682,123405,0,1752198672,13867.644237640001,-37.619162939998205,53042.963815920004 2025-07-11,01:51:14.000,192,11063730,123085,0,1752198673,13867.650973949996,-37.569819029995415,53042.94984168 2025-07-11,01:51:15.000,192,11063748,123365,0,1752198674,13867.731809669996,-37.5204751199999,53042.93586744001 2025-07-11,01:51:16.000,192,11063687,123365,0,1752198675,13867.778963839992,-37.449983819999034,53042.9218932 2025-07-11,01:51:17.000,192,11063723,123165,0,1752198676,13867.805909080002,-37.4217873000016,53042.9218932 2025-07-11,01:51:18.000,192,11063674,123325,0,1752198677,13867.826118010002,-37.379492519998166,53042.9218932 2025-07-11,01:51:19.000,192,11063714,123325,0,1752198678,13867.859799559992,-37.33719774000201,53042.92888032001 2025-07-11,01:51:20.000,192,11063747,123085,0,1752198679,13867.880008489992,-37.23850991999643,53042.85900912001 2025-07-11,01:51:21.000,192,11063767,123205,0,1752198680,13867.940635279992,-37.22441165999771,53042.88695760001 2025-07-11,01:51:22.000,192,11063716,123205,0,1752198681,13868.001262069993,-37.18916601000092,53042.88695760001 2025-07-11,01:51:23.000,192,11063755,123485,0,1752198682,13868.034943619998,-37.14687122999749,53042.90093184 2025-07-11,01:51:24.000,192,11063755,123005,0,1752198683,13868.082097789993,-37.153920359996846,53042.87997048 2025-07-11,01:51:25.000,192,11063746,123165,0,1752198684,13868.088834099988,-37.13982209999813,53042.84503488 2025-07-11,01:51:26.000,192,11063757,123205,0,1752198685,13868.102306719993,-37.10457645000133,53042.852022 2025-07-11,01:51:27.000,192,11063734,122925,0,1752198686,13868.149460889988,-37.11162558000069,53042.84503488 2025-07-11,01:51:28.000,192,11063706,123245,0,1752198687,13868.149460889988,-37.12572383999941,53042.817086400006 2025-07-11,01:51:29.000,192,11063708,123325,0,1752198688,13868.169669819988,-37.09047818999534,53042.82407352 2025-07-11,01:51:30.000,192,11063708,123245,0,1752198689,13868.149460889988,-37.07637992999662,53042.82407352 2025-07-11,01:51:31.000,192,11063705,123285,0,1752198690,13868.156197199998,-37.10457645000133,53042.796125040004 2025-07-11,01:51:32.000,192,11063696,123245,0,1752198691,13868.115779339998,-37.08342905999598,53042.76817656001 2025-07-11,01:51:33.000,192,11063713,123365,0,1752198692,13868.196615059998,-37.12572383999941,53042.796125040004 2025-07-11,01:51:34.000,192,11063712,123525,0,1752198693,13868.149460889988,-37.13277296999877,53042.81009928001 2025-07-11,01:51:35.000,192,11063783,123365,0,1752198694,13868.156197199998,-37.14687122999749,53042.77516368 2025-07-11,01:51:36.000,192,11063703,123365,0,1752198695,13868.162933509993,-37.14687122999749,53042.81009928001 2025-07-11,01:51:37.000,192,11063762,123005,0,1752198696,13868.122515649993,-37.11867471000005,53042.82407352 2025-07-11,01:51:38.000,192,11063686,123085,0,1752198697,13868.095570409998,-37.13982209999813,53042.80311216 2025-07-11,01:51:39.000,192,11063755,123045,0,1752198698,13868.102306719993,-37.11867471000005,53042.76118944001 2025-07-11,01:51:40.000,192,11063739,123205,0,1752198699,13868.095570409998,-37.11162558000069,53042.796125040004 2025-07-11,01:51:41.000,192,11063728,122965,0,1752198700,13868.122515649993,-37.09047818999534,53042.70529248 2025-07-11,01:51:42.000,192,11063791,122845,0,1752198701,13868.122515649993,-37.09752732000197,53042.71926672001 2025-07-11,01:51:43.000,192,11063691,123325,0,1752198702,13868.075361479998,-37.041134279999824,53042.69131824001 2025-07-11,01:51:44.000,192,11063713,123085,0,1752198703,13868.075361479998,-36.991790369997034,53042.69131824001 2025-07-11,01:51:45.000,192,11063711,123085,0,1752198704,13868.102306719993,-37.00588862999575,53042.63542128 2025-07-11,01:51:46.000,192,11063714,123365,0,1752198705,13868.115779339998,-36.928348199995526,53042.649395520006 2025-07-11,01:51:47.000,192,11063731,123285,0,1752198706,13868.109043029988,-36.90015167999809,53042.67035688001 2025-07-11,01:51:48.000,192,11063754,123245,0,1752198707,13868.102306719993,-36.87195516000065,53042.698305360005 2025-07-11,01:51:49.000,192,11063689,123285,0,1752198708,13868.115779339998,-36.86490603000129,53042.68433112 2025-07-11,01:51:50.000,192,11063696,123165,0,1752198709,13868.149460889988,-36.77326734000235,53042.67035688001 2025-07-11,01:51:51.000,192,11063711,123205,0,1752198710,13868.162933509993,-36.808512989999144,53042.677344 2025-07-11,01:51:52.000,192,11063719,123205,0,1752198711,13868.183142439993,-36.801463859999785,53042.69131824001 2025-07-11,01:51:53.000,192,11063710,123045,0,1752198712,13868.210087679989,-36.808512989999144,53042.71926672001 2025-07-11,01:51:54.000,192,11063756,123165,0,1752198713,13868.230296609989,-36.808512989999144,53042.72625384 2025-07-11,01:51:55.000,192,11063699,123325,0,1752198714,13868.250505539989,-36.84375863999594,53042.71926672001 2025-07-11,01:51:56.000,192,11063698,123165,0,1752198715,13868.237032919998,-36.857856900001934,53042.74022808001 2025-07-11,01:51:57.000,192,11063682,123365,0,1752198716,13868.210087679989,-36.8508077699953,53042.747215200005 2025-07-11,01:51:58.000,192,11063730,123165,0,1752198717,13868.183142439993,-36.91424993999681,53042.76118944001 2025-07-11,01:51:59.000,192,11063706,123165,0,1752198718,13868.156197199998,-36.94244646000152,53042.796125040004 2025-07-11,01:52:00.000,192,11063672,123325,0,1752198719,13868.122515649993,-36.984741239997675,53042.80311216 2025-07-11,01:52:01.000,192,11063682,122765,0,1752198720,13868.129251959988,-36.991790369997034,53042.7821508 2025-07-11,01:52:02.000,192,11063711,123005,0,1752198721,13868.068625169988,-36.977692109998316,53042.83106064 2025-07-11,01:52:03.000,192,11063741,123125,0,1752198722,13868.061888859993,-37.00588862999575,53042.852022 2025-07-11,01:52:04.000,192,11063759,123365,0,1752198723,13868.048416240003,-37.07637992999662,53042.84503488 2025-07-11,01:52:05.000,192,11063745,123005,0,1752198724,13867.981053139993,-37.14687122999749,53042.85900912001 2025-07-11,01:52:06.000,192,11063766,123365,0,1752198725,13868.028207310002,-37.168018619995564,53042.89394472 2025-07-11,01:52:07.000,192,11063723,123085,0,1752198726,13868.021470999993,-37.168018619995564,53042.94285456 2025-07-11,01:52:08.000,192,11063703,123085,0,1752198727,13868.028207310002,-37.203264269999636,53042.90791896001 2025-07-11,01:52:09.000,192,11063776,123005,0,1752198728,13867.954107899997,-37.23850991999643,53042.87997048 2025-07-11,01:52:10.000,192,11063723,123085,0,1752198729,13867.967580520002,-37.266706440001144,53042.9218932 2025-07-11,01:52:11.000,192,11063683,123285,0,1752198730,13868.034943619998,-37.2737555700005,53042.9218932 2025-07-11,01:52:12.000,192,11063743,123085,0,1752198731,13867.960844209993,-37.22441165999771,53042.9218932 2025-07-11,01:52:13.000,192,11063695,123045,0,1752198732,13868.001262069993,-37.23146078999707,53042.89394472 2025-07-11,01:52:14.000,192,11063705,123325,0,1752198733,13868.041679929993,-37.210313399998995,53042.92888032001 2025-07-11,01:52:15.000,192,11063731,123085,0,1752198734,13868.088834099988,-37.22441165999771,53042.963815920004 2025-07-11,01:52:16.000,192,11063736,122925,0,1752198735,13868.135988269998,-37.210313399998995,53042.94285456 2025-07-11,01:52:17.000,192,11063757,122965,0,1752198736,13868.210087679989,-37.217362529998354,53042.97080304 2025-07-11,01:52:18.000,192,11063721,123045,0,1752198737,13868.304396019994,-37.1750677500022,53042.963815920004 2025-07-11,01:52:19.000,192,11063738,122685,0,1752198738,13868.33134125999,-37.203264269999636,53043.033687120005 2025-07-11,01:52:20.000,192,11063731,123085,0,1752198739,13868.39196804999,-37.18211688000156,53043.02670000001 2025-07-11,01:52:21.000,192,11063717,123285,0,1752198740,13868.43912222,-37.23146078999707,53043.00573864001 2025-07-11,01:52:22.000,192,11063746,123045,0,1752198741,13868.47280376999,-37.24555904999579,53043.05464848001 2025-07-11,01:52:23.000,192,11063703,122725,0,1752198742,13868.506485319995,-37.25260817999515,53043.09657120001 2025-07-11,01:52:24.000,192,11063705,123085,0,1752198743,13868.59405734999,-37.259657310001785,53043.10355832001 2025-07-11,01:52:25.000,192,11063730,123085,0,1752198744,13868.688365689995,-37.28080469999986,53043.08958408 2025-07-11,01:52:26.000,192,11063756,123045,0,1752198745,13868.668156759995,-37.330148609995376,53043.06862272 2025-07-11,01:52:27.000,192,11063706,123285,0,1752198746,13868.72204724,-37.32309947999602,53043.082596960005 2025-07-11,01:52:28.000,192,11063727,123245,0,1752198747,13868.77593771999,-37.32309947999602,53043.11753256 2025-07-11,01:52:29.000,192,11063736,123005,0,1752198748,13868.80288296,-37.35834513000009,53043.11054544 2025-07-11,01:52:30.000,192,11063752,123005,0,1752198749,13868.850037129996,-37.37244338999881,53043.14548104001 2025-07-11,01:52:31.000,192,11063730,123045,0,1752198750,13868.937609159992,-37.4217873000016,53043.18041664 2025-07-11,01:52:32.000,192,11063767,123005,0,1752198751,13868.944345470001,-37.442934689999674,53043.17342952001 2025-07-11,01:52:33.000,192,11063747,122845,0,1752198752,13869.004972260002,-37.4076890399956,53043.18041664 2025-07-11,01:52:34.000,192,11063733,123045,0,1752198753,13869.045390120002,-37.48522946999583,53043.19439088001 2025-07-11,01:52:35.000,192,11063735,123365,0,1752198754,13869.126225840002,-37.47818033999647,53043.20836512 2025-07-11,01:52:36.000,192,11063763,122965,0,1752198755,13869.180116319993,-37.5204751199999,53043.18041664 2025-07-11,01:52:37.000,192,11063724,123045,0,1752198756,13869.240743109993,-37.49932773000182,53043.24330072001 2025-07-11,01:52:38.000,192,11063686,122725,0,1752198757,13869.321578829993,-37.5557207699967,53043.27124920001 2025-07-11,01:52:39.000,192,11063708,123045,0,1752198758,13869.388941929989,-37.562769899996056,53043.25727496 2025-07-11,01:52:40.000,192,11063728,123005,0,1752198759,13869.483250269994,-37.57686816000205,53043.27124920001 2025-07-11,01:52:41.000,192,11063693,123205,0,1752198760,13869.55061336999,-37.612113809998846,53043.22932648 2025-07-11,01:52:42.000,192,11063752,123165,0,1752198761,13869.644921709994,-37.612113809998846,53043.27823632 2025-07-11,01:52:43.000,192,11063694,123405,0,1752198762,13869.77291159999,-37.619162939998205,53043.3061848 2025-07-11,01:52:44.000,192,11063735,123285,0,1752198763,13869.90090149,-37.59801555000013,53043.39701736 2025-07-11,01:52:45.000,192,11063745,123005,0,1752198764,13870.008682449996,-37.612113809998846,53043.39701736 2025-07-11,01:52:46.000,192,11063734,123165,0,1752198765,13870.123199720001,-37.5557207699967,53043.39701736 2025-07-11,01:52:47.000,192,11063690,122965,0,1752198766,13870.257925919992,-37.5557207699967,53043.42496584 2025-07-11,01:52:48.000,192,11063739,123165,0,1752198767,13870.365706880002,-37.57686816000205,53043.43195296001 2025-07-11,01:52:49.000,192,11063724,122965,0,1752198768,13870.439806289993,-37.52752424999926,53043.466888560004 2025-07-11,01:52:50.000,192,11063666,123445,0,1752198769,13870.554323559998,-37.49227859999519,53043.42496584 2025-07-11,01:52:51.000,192,11063697,123045,0,1752198770,13870.662104519994,-37.48522946999583,53043.39003024001 2025-07-11,01:52:52.000,192,11063734,123205,0,1752198771,13870.749676549989,-37.45703294999839,53043.48086280001 2025-07-11,01:52:53.000,192,11063705,123045,0,1752198772,13870.87766644,-37.41473817000224,53043.487849920006 2025-07-11,01:52:54.000,192,11063707,122965,0,1752198773,13870.965238469995,-37.400639909996244,53043.5157984 2025-07-11,01:52:55.000,192,11063764,122965,0,1752198774,13871.05281049999,-37.33719774000201,53043.487849920006 2025-07-11,01:52:56.000,192,11063670,122965,0,1752198775,13871.167327769996,-37.3090012199973,53043.59964384001 2025-07-11,01:52:57.000,192,11063675,123125,0,1752198776,13871.207745629996,-37.2737555700005,53043.550734 2025-07-11,01:52:58.000,192,11063747,123285,0,1752198777,13871.369417069996,-37.203264269999636,53043.64156656 2025-07-11,01:52:59.000,192,11063705,122845,0,1752198778,13871.430043859997,-37.1750677500022,53043.64156656 2025-07-11,01:53:00.000,192,11063751,123045,0,1752198779,13871.490670649997,-37.13277296999877,53043.64156656 2025-07-11,01:53:01.000,192,11063718,123285,0,1752198780,13871.544561130002,-37.10457645000133,53043.61361808 2025-07-11,01:53:02.000,192,11063658,123005,0,1752198781,13871.605187920002,-37.0622816699979,53043.6206052 2025-07-11,01:53:03.000,192,11063697,123205,0,1752198782,13871.659078399993,-37.04818340999918,53043.66951504 2025-07-11,01:53:04.000,192,11063785,123125,0,1752198783,13871.719705189993,-37.019986890001746,53043.655540800006 2025-07-11,01:53:05.000,192,11063758,123005,0,1752198784,13871.800540909993,-37.027036020001105,53043.78829608 2025-07-11,01:53:06.000,192,11063739,123045,0,1752198785,13871.834222459998,-37.019986890001746,53043.78829608 2025-07-11,01:53:07.000,192,11063786,123245,0,1752198786,13871.867904009989,-37.034085150000465,53043.84419304001 2025-07-11,01:53:08.000,192,11063728,123165,0,1752198787,13871.881376629994,-37.00588862999575,53043.81624456001 2025-07-11,01:53:09.000,192,11063754,123165,0,1752198788,13871.921794489994,-36.94949559000088,53043.8302188 2025-07-11,01:53:10.000,192,11063723,122925,0,1752198789,13871.942003419994,-37.01293775999511,53043.8302188 2025-07-11,01:53:11.000,192,11063729,122685,0,1752198790,13872.022839139994,-36.977692109998316,53043.85816728 2025-07-11,01:53:12.000,192,11063683,123005,0,1752198791,13872.07672962,-36.94949559000088,53043.88611576 2025-07-11,01:53:13.000,192,11063735,123165,0,1752198792,13872.123883789995,-36.9635938499996,53043.94899984 2025-07-11,01:53:14.000,192,11063745,123165,0,1752198793,13872.19124688999,-36.928348199995526,53043.969961200004 2025-07-11,01:53:15.000,192,11063726,123005,0,1752198794,13872.27881892,-36.90015167999809,53043.98393544001 2025-07-11,01:53:16.000,192,11063758,122925,0,1752198795,13872.37986357,-36.87900429000001,53043.94201272001 2025-07-11,01:53:17.000,192,11063651,123085,0,1752198796,13872.427017739996,-36.88605341999937,53043.96297408001 2025-07-11,01:53:18.000,192,11063743,123165,0,1752198797,13872.487644529996,-36.84375863999594,53044.01188392001 2025-07-11,01:53:19.000,192,11063726,123085,0,1752198798,13872.548271319996,-36.78736560000107,53044.01887104 2025-07-11,01:53:20.000,192,11063703,123205,0,1752198799,13872.575216559992,-36.745070819997636,53044.06079376001 2025-07-11,01:53:21.000,192,11063795,122805,0,1752198800,13872.656052279992,-36.76621820999571,53044.08175512001 2025-07-11,01:53:22.000,192,11063732,123205,0,1752198801,13872.730151689997,-36.72392342999956,53044.088742240005 2025-07-11,01:53:23.000,192,11063683,123445,0,1752198802,13872.784042170002,-36.759169079996354,53044.1446392 2025-07-11,01:53:24.000,192,11063729,123085,0,1752198803,13872.837932649993,-36.72392342999956,53044.12367784 2025-07-11,01:53:25.000,192,11063737,123245,0,1752198804,13872.918768369993,-36.67457951999677,53044.17258768 2025-07-11,01:53:26.000,192,11063700,123285,0,1752198805,13872.986131469988,-36.68162864999613,53044.158613440006 2025-07-11,01:53:27.000,192,11063735,123245,0,1752198806,13872.992867779998,-36.63933386999997,53044.18656192 2025-07-11,01:53:28.000,192,11063744,123365,0,1752198807,13873.013076709998,-36.69572691000212,53044.19354904 2025-07-11,01:53:29.000,192,11063699,123325,0,1752198808,13873.073703499998,-36.69572691000212,53044.22848464001 2025-07-11,01:53:30.000,192,11063753,123285,0,1752198809,13873.127593979989,-36.69572691000212,53044.26342024 2025-07-11,01:53:31.000,192,11063786,123165,0,1752198810,13873.18822076999,-36.69572691000212,53044.2843816 2025-07-11,01:53:32.000,192,11063726,123165,0,1752198811,13873.235374939999,-36.70277604000148,53044.375214160005 2025-07-11,01:53:33.000,192,11063682,123085,0,1752198812,13873.32968327999,-36.73802168999828,53044.34726568001 2025-07-11,01:53:34.000,192,11063740,123085,0,1752198813,13873.30947434999,-36.759169079996354,53044.39617552001 2025-07-11,01:53:35.000,192,11063745,123085,0,1752198814,13873.32968327999,-36.752119949996995,53044.41014976 2025-07-11,01:53:36.000,192,11063741,123005,0,1752198815,13873.35662852,-36.794414730000426,53044.45207248 2025-07-11,01:53:37.000,192,11063774,123005,0,1752198816,13873.41051899999,-36.82261124999786,53044.473033840004 2025-07-11,01:53:38.000,192,11063693,123325,0,1752198817,13873.444200549995,-36.82261124999786,53044.48002096 2025-07-11,01:53:39.000,192,11063761,123365,0,1752198818,13873.484618409995,-36.808512989999144,53044.55687928 2025-07-11,01:53:40.000,192,11063772,123205,0,1752198819,13873.565454129995,-36.801463859999785,53044.542905040005 2025-07-11,01:53:41.000,192,11063726,123085,0,1752198820,13873.57892675,-36.78031647000171,53044.54989216 2025-07-11,01:53:42.000,192,11063706,123365,0,1752198821,13873.666498779996,-36.7168743000002,53044.61976336 2025-07-11,01:53:43.000,192,11063722,123445,0,1752198822,13873.6799714,-36.794414730000426,53044.64771184 2025-07-11,01:53:44.000,192,11063745,123125,0,1752198823,13873.781016050001,-36.794414730000426,53044.65469896001 2025-07-11,01:53:45.000,192,11063705,123205,0,1752198824,13873.861851770002,-36.8155621199985,53044.6686732 2025-07-11,01:53:46.000,192,11063711,123245,0,1752198825,13873.868588079997,-36.78736560000107,53044.68264744001 2025-07-11,01:53:47.000,192,11063717,123365,0,1752198826,13873.929214869997,-36.78031647000171,53044.710595920005 2025-07-11,01:53:48.000,192,11063724,123365,0,1752198827,13874.070677379998,-36.752119949996995,53044.79444136 2025-07-11,01:53:49.000,192,11063723,123365,0,1752198828,13874.111095239998,-36.73097255999892,53044.78745424 2025-07-11,01:53:50.000,192,11063753,123325,0,1752198829,13874.185194649988,-36.745070819997636,53044.86431256 2025-07-11,01:53:51.000,192,11063705,123605,0,1752198830,13874.272766679998,-36.759169079996354,53044.808415600004 2025-07-11,01:53:52.000,192,11063720,123245,0,1752198831,13874.272766679998,-36.76621820999571,53044.8433512 2025-07-11,01:53:53.000,192,11063694,122885,0,1752198832,13874.380547639994,-36.73097255999892,53044.941170879996 2025-07-11,01:53:54.000,192,11063718,122965,0,1752198833,13874.46811966999,-36.77326734000235,53044.94815800001 2025-07-11,01:53:55.000,192,11063702,123285,0,1752198834,13874.501801219994,-36.73802168999828,53044.93418376 2025-07-11,01:53:56.000,192,11063739,123045,0,1752198835,13874.54895538999,-36.78031647000171,53044.94815800001 2025-07-11,01:53:57.000,192,11063749,123485,0,1752198836,13874.56916431999,-36.801463859999785,53045.0529648 2025-07-11,01:53:58.000,192,11063734,123205,0,1752198837,13874.62979110999,-36.82261124999786,53045.00405496 2025-07-11,01:53:59.000,192,11063769,123445,0,1752198838,13874.67020896999,-36.808512989999144,53045.045977680005 2025-07-11,01:54:00.000,192,11063738,123125,0,1752198839,13874.71736314,-36.84375863999594,53045.07392616 2025-07-11,01:54:01.000,192,11063722,123365,0,1752198840,13874.73757207,-36.8508077699953,53045.08091328 2025-07-11,01:54:02.000,192,11063715,123285,0,1752198841,13874.77125361999,-36.8508077699953,53045.12982312 2025-07-11,01:54:03.000,192,11063709,123205,0,1752198842,13874.77125361999,-36.87195516000065,53045.13681024001 2025-07-11,01:54:04.000,192,11063697,123365,0,1752198843,13874.784726239996,-36.89310254999873,53045.17873296 2025-07-11,01:54:05.000,192,11063757,123165,0,1752198844,13874.83188040999,-36.90015167999809,53045.2276428 2025-07-11,01:54:06.000,192,11063750,123165,0,1752198845,13874.83861672,-36.970642979998956,53045.26956552 2025-07-11,01:54:07.000,192,11063757,123205,0,1752198846,13874.852089339991,-36.970642979998956,53045.30450112001 2025-07-11,01:54:08.000,192,11063757,123685,0,1752198847,13874.905979819996,-36.970642979998956,53045.31847536 2025-07-11,01:54:09.000,192,11063749,123165,0,1752198848,13874.89924351,-36.984741239997675,53045.36039808 2025-07-11,01:54:20.000,192,11063678,123085,0,1752198859,13875.370785209998,-37.06933079999726,53045.549050320005 2025-07-11,01:54:21.000,192,11063712,123005,0,1752198860,13875.404466759988,-37.08342905999598,53045.60494728 2025-07-11,01:54:22.000,192,11063734,123005,0,1752198861,13875.451620929998,-37.027036020001105,53045.59097304001 2025-07-11,01:54:23.000,192,11063696,123085,0,1752198862,13875.478566169993,-37.04818340999918,53045.63289576 2025-07-11,01:54:24.000,192,11063700,123085,0,1752198863,13875.478566169993,-37.06933079999726,53045.68879272001 2025-07-11,01:54:25.000,192,11063724,123125,0,1752198864,13875.525720339989,-37.05523253999854,53045.667831360006 2025-07-11,01:54:26.000,192,11063741,122925,0,1752198865,13875.572874509999,-37.0622816699979,53045.72372832 2025-07-11,01:54:27.000,192,11063744,123005,0,1752198866,13875.572874509999,-37.04818340999918,53045.6818056 2025-07-11,01:54:28.000,192,11063756,123165,0,1752198867,13875.620028679994,-37.05523253999854,53045.77263816 2025-07-11,01:54:29.000,192,11063778,123005,0,1752198868,13875.620028679994,-37.034085150000465,53045.716741200005 2025-07-11,01:54:30.000,192,11063747,123165,0,1752198869,13875.673919159999,-37.00588862999575,53045.84250936 2025-07-11,01:54:31.000,192,11063751,123205,0,1752198870,13875.680655469994,-37.027036020001105,53045.779625279996 2025-07-11,01:54:32.000,192,11063785,123285,0,1752198871,13875.700864399994,-37.027036020001105,53045.80757376001 2025-07-11,01:54:33.000,192,11063726,123005,0,1752198872,13875.71433702,-37.01293775999511,53045.84949648 2025-07-11,01:54:34.000,192,11063703,122965,0,1752198873,13875.73454595,-36.984741239997675,53045.884432080005 2025-07-11,01:54:35.000,192,11063734,123005,0,1752198874,13875.741282259994,-36.977692109998316,53045.91238056 2025-07-11,01:54:36.000,192,11063695,123005,0,1752198875,13875.77496381,-37.019986890001746,53045.86347072 2025-07-11,01:54:37.000,192,11063776,123085,0,1752198876,13875.801909049995,-36.991790369997034,53045.84949648 2025-07-11,01:54:38.000,192,11063771,123165,0,1752198877,13875.75475488,-37.01293775999511,53045.89840632 2025-07-11,01:54:39.000,192,11063786,123205,0,1752198878,13875.77496381,-37.027036020001105,53045.884432080005 2025-07-11,01:54:40.000,192,11063775,123165,0,1752198879,13875.72780963999,-37.00588862999575,53045.8914192 2025-07-11,01:54:41.000,192,11063684,123085,0,1752198880,13875.741282259994,-37.019986890001746,53045.89840632 2025-07-11,01:54:42.000,192,11063699,122965,0,1752198881,13875.721073329994,-37.019986890001746,53045.8914192 2025-07-11,01:54:43.000,192,11063753,123285,0,1752198882,13875.680655469994,-37.041134279999824,53045.91238056 2025-07-11,01:54:44.000,192,11063686,123205,0,1752198883,13875.613292369999,-37.04818340999918,53045.8914192 2025-07-11,01:54:45.000,192,11063717,123285,0,1752198884,13875.586347129989,-37.05523253999854,53045.884432080005 2025-07-11,01:54:46.000,192,11063722,122965,0,1752198885,13875.552665579999,-37.06933079999726,53045.89840632 2025-07-11,01:54:47.000,192,11063721,123125,0,1752198886,13875.545929269989,-37.07637992999662,53045.84250936 2025-07-11,01:54:48.000,192,11063769,123045,0,1752198887,13875.512247719998,-37.09752732000197,53045.86347072 2025-07-11,01:54:49.000,192,11063744,122885,0,1752198888,13875.518984029994,-37.07637992999662,53045.89840632 2025-07-11,01:54:50.000,192,11063696,123085,0,1752198889,13875.444884619988,-37.10457645000133,53045.84949648 2025-07-11,01:54:51.000,192,11063732,123125,0,1752198890,13875.411203069998,-37.168018619995564,53045.835522240006 2025-07-11,01:54:52.000,192,11063705,123045,0,1752198891,13875.397730449993,-37.13277296999877,53045.87744496001 2025-07-11,01:54:53.000,192,11063713,122965,0,1752198892,13875.337103659993,-37.1750677500022,53045.87045784 2025-07-11,01:54:54.000,192,11063707,123205,0,1752198893,13875.323631040003,-37.203264269999636,53045.85648360001 2025-07-11,01:54:55.000,192,11063734,123205,0,1752198894,13875.249531629997,-37.1750677500022,53045.86347072 2025-07-11,01:54:56.000,192,11063724,122845,0,1752198895,13875.242795320002,-37.168018619995564,53045.87744496001 2025-07-11,01:54:57.000,192,11063761,123045,0,1752198896,13875.289949489998,-37.18211688000156,53045.85648360001 2025-07-11,01:54:58.000,192,11063740,123325,0,1752198897,13875.323631040003,-37.1750677500022,53045.84250936 2025-07-11,01:54:59.000,192,11063729,123245,0,1752198898,13875.350576279998,-37.18916601000092,53045.86347072 2025-07-11,01:55:00.000,192,11063731,123285,0,1752198899,13875.357312589993,-37.14687122999749,53045.84949648 2025-07-11,01:55:01.000,192,11063720,123045,0,1752198900,13875.357312589993,-37.19621514000028,53045.821548 2025-07-11,01:55:02.000,192,11063700,123005,0,1752198901,13875.397730449993,-37.18211688000156,53045.84949648 2025-07-11,01:55:03.000,192,11063691,123045,0,1752198902,13875.431411999998,-37.14687122999749,53045.79359952 2025-07-11,01:55:04.000,192,11063723,123285,0,1752198903,13875.417939379993,-37.153920359996846,53045.79359952 2025-07-11,01:55:05.000,192,11063684,123325,0,1752198904,13875.498775099994,-37.11162558000069,53045.779625279996 2025-07-11,01:55:06.000,192,11063734,123205,0,1752198905,13875.539192959994,-37.12572383999941,53045.765651040005 2025-07-11,01:55:07.000,192,11063765,123005,0,1752198906,13875.572874509999,-37.13277296999877,53045.80058664 2025-07-11,01:55:08.000,192,11063773,123205,0,1752198907,13875.606556059989,-37.11867471000005,53045.77263816 2025-07-11,01:55:09.000,192,11063738,123165,0,1752198908,13875.660446539994,-37.09752732000197,53045.779625279996 2025-07-11,01:55:10.000,192,11063733,123045,0,1752198909,13875.74801856999,-37.09752732000197,53045.80058664 2025-07-11,01:55:11.000,192,11063721,123205,0,1752198910,13875.80864535999,-37.12572383999941,53045.77263816 2025-07-11,01:55:12.000,192,11063693,123245,0,1752198911,13875.86927214999,-37.06933079999726,53045.74468968 2025-07-11,01:55:13.000,192,11063737,123165,0,1752198912,13875.91642632,-37.034085150000465,53045.7516768 2025-07-11,01:55:14.000,192,11063672,123045,0,1752198913,13875.95684418,-37.027036020001105,53045.85648360001 2025-07-11,01:55:15.000,192,11063759,123205,0,1752198914,13876.01747097,-37.027036020001105,53045.82853512001 2025-07-11,01:55:16.000,192,11063754,123285,0,1752198915,13876.071361449991,-37.05523253999854,53045.835522240006 2025-07-11,01:55:17.000,192,11063715,122965,0,1752198916,13876.11851562,-37.019986890001746,53045.82853512001 2025-07-11,01:55:18.000,192,11063705,123125,0,1752198917,13876.219560270001,-37.041134279999824,53045.82853512001 2025-07-11,01:55:19.000,192,11063717,123005,0,1752198918,13876.300395990002,-37.019986890001746,53045.84949648 2025-07-11,01:55:20.000,192,11063705,123125,0,1752198919,13876.334077539992,-37.01293775999511,53045.84250936 2025-07-11,01:55:21.000,192,11063711,123245,0,1752198920,13876.381231710002,-37.01293775999511,53045.95430328001 2025-07-11,01:55:22.000,192,11063762,123205,0,1752198921,13876.455331119992,-36.95654472000024,53045.94032904 2025-07-11,01:55:23.000,192,11063698,123045,0,1752198922,13876.475540049993,-36.970642979998956,53045.92635480001 2025-07-11,01:55:24.000,192,11063719,123365,0,1752198923,13876.556375769993,-36.95654472000024,53045.98923888 2025-07-11,01:55:25.000,192,11063664,123085,0,1752198924,13876.583321009988,-36.984741239997675,53045.99622600001 2025-07-11,01:55:26.000,192,11063698,123285,0,1752198925,13876.664156729988,-36.95654472000024,53045.982251760004 2025-07-11,01:55:27.000,192,11063784,123525,0,1752198926,13876.711310899998,-36.9635938499996,53046.01718736 2025-07-11,01:55:28.000,192,11063682,123125,0,1752198927,13876.785410309989,-36.94949559000088,53046.04513584001 2025-07-11,01:55:29.000,192,11063724,123205,0,1752198928,13876.84603709999,-36.90720080999745,53045.98923888 2025-07-11,01:55:30.000,192,11063687,123525,0,1752198929,13876.920136509994,-36.86490603000129,53046.01718736 2025-07-11,01:55:31.000,192,11063725,123285,0,1752198930,13876.960554369994,-36.88605341999937,53046.03814872 2025-07-11,01:55:32.000,192,11063733,123205,0,1752198931,13877.041390089995,-36.8155621199985,53046.03814872 2025-07-11,01:55:33.000,192,11063786,122885,0,1752198932,13877.10875318999,-36.83670950999658,53046.09404568001 2025-07-11,01:55:34.000,192,11063703,123165,0,1752198933,13877.203061529995,-36.82966037999722,53046.101032800005 2025-07-11,01:55:35.000,192,11063755,123125,0,1752198934,13877.283897249996,-36.78736560000107,53046.1359684 2025-07-11,01:55:36.000,192,11063719,123085,0,1752198935,13877.344524039996,-36.808512989999144,53046.15692976 2025-07-11,01:55:37.000,192,11063720,123205,0,1752198936,13877.438832380001,-36.78736560000107,53046.2058396 2025-07-11,01:55:38.000,192,11063747,123085,0,1752198937,13877.499459170002,-36.70277604000148,53046.16391688001 2025-07-11,01:55:39.000,192,11063699,123125,0,1752198938,13877.573558579992,-36.70277604000148,53046.25474944 2025-07-11,01:55:40.000,192,11063694,123085,0,1752198939,13877.607240129997,-36.69572691000212,53046.282697919996 2025-07-11,01:55:41.000,192,11063753,122685,0,1752198940,13877.715021089993,-36.68867777999549,53046.23378808 2025-07-11,01:55:42.000,192,11063760,123045,0,1752198941,13877.748702639998,-36.68162864999613,53046.28968504001 2025-07-11,01:55:43.000,192,11063730,122845,0,1752198942,13877.762175260003,-36.63933386999997,53046.26173656001 2025-07-11,01:55:44.000,192,11063747,123125,0,1752198943,13877.836274669993,-36.67457951999677,53046.29667216 2025-07-11,01:55:45.000,192,11063677,122885,0,1752198944,13877.896901459993,-36.70277604000148,53046.29667216 2025-07-11,01:55:46.000,192,11063709,123125,0,1752198945,13877.977737179994,-36.67457951999677,53046.29667216 2025-07-11,01:55:47.000,192,11063730,123005,0,1752198946,13878.04510027999,-36.68162864999613,53046.345582 2025-07-11,01:55:48.000,192,11063697,123165,0,1752198947,13878.058572899994,-36.65343212999869,53046.345582 2025-07-11,01:55:49.000,192,11063710,123205,0,1752198948,13878.092254449999,-36.66753038999741,53046.4154532 2025-07-11,01:55:50.000,192,11063718,123005,0,1752198949,13878.13267231,-36.67457951999677,53046.436414560005 2025-07-11,01:55:51.000,192,11063725,123005,0,1752198950,13878.220244339995,-36.632284740000614,53046.38051760001 2025-07-11,01:55:52.000,192,11063732,123285,0,1752198951,13878.24718957999,-36.65343212999869,53046.47135016 2025-07-11,01:55:53.000,192,11063748,123125,0,1752198952,13878.32802529999,-36.632284740000614,53046.45737592001 2025-07-11,01:55:54.000,192,11063720,123285,0,1752198953,13878.35497054,-36.632284740000614,53046.49929864001 2025-07-11,01:55:55.000,192,11063751,123125,0,1752198954,13878.41559733,-36.618186480001896,53046.45737592001 2025-07-11,01:55:56.000,192,11063713,123165,0,1752198955,13878.503169359996,-36.61113734999526,53046.555195600005 2025-07-11,01:55:57.000,192,11063759,122845,0,1752198956,13878.530114599991,-36.632284740000614,53046.59711832001 2025-07-11,01:55:58.000,192,11063689,123245,0,1752198957,13878.543587219996,-36.625235610001255,53046.52026 2025-07-11,01:55:59.000,192,11063703,123085,0,1752198958,13878.604214009996,-36.58998995999718,53046.58314408 2025-07-11,01:56:00.000,192,11063750,123325,0,1752198959,13878.644631869996,-36.65343212999869,53046.68795088 2025-07-11,01:56:01.000,192,11063754,123005,0,1752198960,13878.705258659997,-36.66753038999741,53046.66698952001 2025-07-11,01:56:02.000,192,11063711,123125,0,1752198961,13878.779358070002,-36.70277604000148,53046.6600024 2025-07-11,01:56:03.000,192,11063733,123245,0,1752198962,13878.799567000002,-36.7168743000002,53046.673976640006 2025-07-11,01:56:04.000,192,11063719,123285,0,1752198963,13878.893875339993,-36.752119949996995,53046.71589936001 2025-07-11,01:56:05.000,192,11063733,123165,0,1752198964,13878.927556889998,-36.8155621199985,53046.75083496 2025-07-11,01:56:06.000,192,11063681,123085,0,1752198965,13878.974711059993,-36.794414730000426,53046.722886480005 2025-07-11,01:56:07.000,192,11063743,123085,0,1752198966,13879.055546779993,-36.82261124999786,53046.69493800001 2025-07-11,01:56:08.000,192,11063759,123085,0,1752198967,13879.075755709993,-36.87195516000065,53046.73686072 2025-07-11,01:56:09.000,192,11063747,123045,0,1752198968,13879.095964639993,-36.82966037999722,53046.85564176 2025-07-11,01:56:10.000,192,11063659,123205,0,1752198969,13879.156591429994,-36.857856900001934,53046.86262888001 2025-07-11,01:56:11.000,192,11063714,123005,0,1752198970,13879.163327739989,-36.92129906999617,53046.785770559996 2025-07-11,01:56:12.000,192,11063703,122765,0,1752198971,13879.203745599989,-36.928348199995526,53046.84865464 2025-07-11,01:56:13.000,192,11063791,123045,0,1752198972,13879.277845009994,-36.95654472000024,53046.85564176 2025-07-11,01:56:14.000,192,11063748,122965,0,1752198973,13879.30479024999,-36.99883949999639,53046.841667520006 2025-07-11,01:56:15.000,192,11063731,123085,0,1752198974,13879.318262869994,-36.94244646000152,53046.87660312 2025-07-11,01:56:16.000,192,11063771,122925,0,1752198975,13879.34520810999,-37.041134279999824,53046.9045516 2025-07-11,01:56:17.000,192,11063776,122925,0,1752198976,13879.399098589995,-37.05523253999854,53046.93250008001 2025-07-11,01:56:18.000,192,11063769,123045,0,1752198977,13879.459725379995,-37.05523253999854,53046.91852584 2025-07-11,01:56:19.000,192,11063713,123205,0,1752198978,13879.479934309995,-37.09752732000197,53046.98140992001 2025-07-11,01:56:20.000,192,11063747,123165,0,1752198979,13879.52708847999,-37.10457645000133,53046.988397040004 2025-07-11,01:56:21.000,192,11063702,123405,0,1752198980,13879.54729740999,-37.13277296999877,53046.953461439996 2025-07-11,01:56:22.000,192,11063745,123285,0,1752198981,13879.61466051,-37.11867471000005,53046.99538416 2025-07-11,01:56:23.000,192,11063692,123285,0,1752198982,13879.61466051,-37.10457645000133,53047.009358400006 2025-07-11,01:56:24.000,192,11063757,123205,0,1752198983,13879.6752873,-37.04818340999918,53047.02333264 2025-07-11,01:56:25.000,192,11063727,123445,0,1752198984,13879.708968849991,-37.019986890001746,53047.02333264 2025-07-11,01:56:26.000,192,11063740,123285,0,1752198985,13879.682023609996,-36.977692109998316,53047.03730688 2025-07-11,01:56:27.000,192,11063709,123045,0,1752198986,13879.722441469996,-36.91424993999681,53047.058268240005 2025-07-11,01:56:28.000,192,11063777,123085,0,1752198987,13879.742650399996,-36.87195516000065,53047.121152319996 2025-07-11,01:56:29.000,192,11063768,123365,0,1752198988,13879.810013499991,-36.84375863999594,53047.121152319996 2025-07-11,01:56:30.000,192,11063729,123205,0,1752198989,13879.911058149992,-36.808512989999144,53047.1141652 2025-07-11,01:56:31.000,192,11063724,122845,0,1752198990,13879.964948629997,-36.794414730000426,53047.08621672 2025-07-11,01:56:32.000,192,11063723,123045,0,1752198991,13880.012102799992,-36.759169079996354,53047.13512656 2025-07-11,01:56:33.000,192,11063763,123165,0,1752198992,13880.039048040002,-36.794414730000426,53047.121152319996 2025-07-11,01:56:34.000,192,11063692,123005,0,1752198993,13880.045784349997,-36.78736560000107,53047.156087920004 2025-07-11,01:56:35.000,192,11063746,123005,0,1752198994,13880.086202209997,-36.801463859999785,53047.19801064001 2025-07-11,01:56:36.000,192,11063661,123125,0,1752198995,13880.106411139997,-36.78736560000107,53047.21897200001 2025-07-11,01:56:37.000,192,11063692,123045,0,1752198996,13880.173774239993,-36.84375863999594,53047.23993336 2025-07-11,01:56:38.000,192,11063734,123205,0,1752198997,13880.146828999998,-36.82261124999786,53047.23294624 2025-07-11,01:56:39.000,192,11063717,123325,0,1752198998,13880.173774239993,-36.857856900001934,53047.2539076 2025-07-11,01:56:40.000,192,11063750,123045,0,1752198999,13880.146828999998,-36.87900429000001,53047.26788184001 2025-07-11,01:56:41.000,192,11063725,123085,0,1752199000,13880.160301620002,-36.93539733000216,53047.29583032001 2025-07-11,01:56:42.000,192,11063741,123205,0,1752199001,13880.173774239993,-36.94949559000088,53047.29583032001 2025-07-11,01:56:43.000,192,11063692,123205,0,1752199002,13880.126620069997,-36.91424993999681,53047.3587144 2025-07-11,01:56:44.000,192,11063735,123365,0,1752199003,13880.146828999998,-36.9635938499996,53047.30281744 2025-07-11,01:56:45.000,192,11063745,123045,0,1752199004,13880.180510550003,-36.928348199995526,53047.344740160006 2025-07-11,01:56:46.000,192,11063739,123045,0,1752199005,13880.180510550003,-36.93539733000216,53047.30980456 2025-07-11,01:56:47.000,192,11063744,123005,0,1752199006,13880.173774239993,-36.928348199995526,53047.344740160006 2025-07-11,01:56:48.000,192,11063766,123005,0,1752199007,13880.180510550003,-36.89310254999873,53047.37268864 2025-07-11,01:56:49.000,192,11063744,122965,0,1752199008,13880.167037929998,-36.87195516000065,53047.40762424 2025-07-11,01:56:50.000,192,11063728,123285,0,1752199009,13880.207455789998,-36.857856900001934,53047.40063712 2025-07-11,01:56:51.000,192,11063809,123125,0,1752199010,13880.207455789998,-36.87195516000065,53047.40063712 2025-07-11,01:56:52.000,192,11063791,123205,0,1752199011,13880.261346269988,-36.86490603000129,53047.40762424 2025-07-11,01:56:53.000,192,11063765,123405,0,1752199012,13880.214192099993,-36.88605341999937,53047.37268864 2025-07-11,01:56:54.000,192,11063750,122925,0,1752199013,13880.173774239993,-36.90015167999809,53047.4285856 2025-07-11,01:56:55.000,192,11063734,123165,0,1752199014,13880.173774239993,-36.94244646000152,53047.456534079996 2025-07-11,01:56:56.000,192,11063720,123045,0,1752199015,13880.106411139997,-36.95654472000024,53047.442559840005 2025-07-11,01:56:57.000,192,11063698,123245,0,1752199016,13880.079465900002,-36.95654472000024,53047.456534079996 2025-07-11,01:56:58.000,192,11063707,123205,0,1752199017,13880.025575419997,-36.984741239997675,53047.442559840005 2025-07-11,01:56:59.000,192,11063737,123205,0,1752199018,13880.018839110002,-37.027036020001105,53047.44954696 2025-07-11,01:57:00.000,192,11063731,123005,0,1752199019,13880.106411139997,-37.05523253999854,53047.47749544 2025-07-11,01:57:01.000,192,11063760,123085,0,1752199020,13880.059256970002,-37.041134279999824,53047.41461136001 2025-07-11,01:57:02.000,192,11063771,123205,0,1752199021,13880.072729589992,-37.041134279999824,53047.47050832 2025-07-11,01:57:03.000,192,11063735,123365,0,1752199022,13880.065993279997,-37.0622816699979,53047.512431040006 2025-07-11,01:57:04.000,192,11063707,123125,0,1752199023,13880.119883760002,-37.041134279999824,53047.456534079996 2025-07-11,01:57:05.000,192,11063734,123405,0,1752199024,13880.146828999998,-37.034085150000465,53047.41461136001 2025-07-11,01:57:06.000,192,11063721,123245,0,1752199025,13880.214192099993,-37.00588862999575,53047.40762424 2025-07-11,01:57:07.000,192,11063745,122845,0,1752199026,13880.234401029993,-36.99883949999639,53047.393650000005 2025-07-11,01:57:08.000,192,11063725,123005,0,1752199027,13880.254609959993,-36.94949559000088,53047.47050832 2025-07-11,01:57:09.000,192,11063679,122925,0,1752199028,13880.315236749993,-36.94949559000088,53047.46352120001 2025-07-11,01:57:10.000,192,11063713,123285,0,1752199029,13880.342181989989,-36.92129906999617,53047.46352120001 2025-07-11,01:57:11.000,192,11063722,123005,0,1752199030,13880.355654609994,-36.92129906999617,53047.4984568 2025-07-11,01:57:12.000,192,11063758,123045,0,1752199031,13880.382599849989,-36.91424993999681,53047.54736664 2025-07-11,01:57:13.000,192,11063713,123125,0,1752199032,13880.389336159998,-36.86490603000129,53047.53339240001 2025-07-11,01:57:14.000,192,11063762,123005,0,1752199033,13880.429754019999,-36.90720080999745,53047.610250720005 2025-07-11,01:57:15.000,192,11063706,123005,0,1752199034,13880.456699259994,-36.91424993999681,53047.568328 2025-07-11,01:57:16.000,192,11063700,123245,0,1752199035,13880.436490329994,-36.91424993999681,53047.54037952 2025-07-11,01:57:17.000,192,11063792,123205,0,1752199036,13880.416281399994,-36.87195516000065,53047.55435376001 2025-07-11,01:57:18.000,192,11063716,123285,0,1752199037,13880.369127229998,-36.92129906999617,53047.561340880005 2025-07-11,01:57:19.000,192,11063722,123365,0,1752199038,13880.369127229998,-36.92129906999617,53047.59627648 2025-07-11,01:57:20.000,192,11063758,123125,0,1752199039,13880.342181989989,-36.984741239997675,53047.624224959996 2025-07-11,01:57:21.000,192,11063723,123365,0,1752199040,13880.321973059989,-37.00588862999575,53047.58230224001 2025-07-11,01:57:22.000,192,11063724,123165,0,1752199041,13880.301764129988,-37.019986890001746,53047.58230224001 2025-07-11,01:57:23.000,192,11063733,123085,0,1752199042,13880.288291509998,-37.034085150000465,53047.58928936 2025-07-11,01:57:24.000,192,11063699,123205,0,1752199043,13880.274818889993,-37.06933079999726,53047.610250720005 2025-07-11,01:57:25.000,192,11063711,123085,0,1752199044,13880.247873649998,-37.07637992999662,53047.57531512 2025-07-11,01:57:26.000,192,11063691,123045,0,1752199045,13880.214192099993,-37.08342905999598,53047.610250720005 2025-07-11,01:57:27.000,192,11063682,123205,0,1752199046,13880.180510550003,-37.10457645000133,53047.59627648 2025-07-11,01:57:28.000,192,11063729,123365,0,1752199047,13880.153565309993,-37.11162558000069,53047.55435376001 2025-07-11,01:57:29.000,192,11063696,123165,0,1752199048,13880.140092690002,-37.13277296999877,53047.59627648 2025-07-11,01:57:30.000,192,11063730,123045,0,1752199049,13880.072729589992,-37.11867471000005,53047.561340880005 2025-07-11,01:57:31.000,192,11063709,123205,0,1752199050,13880.065993279997,-37.11162558000069,53047.54736664 2025-07-11,01:57:32.000,192,11063788,123085,0,1752199051,13880.065993279997,-37.12572383999941,53047.4984568 2025-07-11,01:57:33.000,192,11063721,123365,0,1752199052,13880.025575419997,-37.11867471000005,53047.48448256001 2025-07-11,01:57:34.000,192,11063694,123005,0,1752199053,13880.045784349997,-37.08342905999598,53047.52640528 2025-07-11,01:57:35.000,192,11063760,122845,0,1752199054,13879.991893869992,-37.07637992999662,53047.54037952 2025-07-11,01:57:36.000,192,11063744,123005,0,1752199055,13879.951476009992,-37.0622816699979,53047.46352120001 2025-07-11,01:57:37.000,192,11063736,123125,0,1752199056,13879.904321839997,-37.09752732000197,53047.47749544 2025-07-11,01:57:38.000,192,11063701,123005,0,1752199057,13879.857167670001,-37.14687122999749,53047.512431040006 2025-07-11,01:57:39.000,192,11063679,123125,0,1752199058,13879.830222429991,-37.18211688000156,53047.456534079996 2025-07-11,01:57:40.000,192,11063708,123165,0,1752199059,13879.77633195,-37.23146078999707,53047.442559840005 2025-07-11,01:57:41.000,192,11063745,123205,0,1752199060,13879.73591409,-37.266706440001144,53047.4984568 2025-07-11,01:57:42.000,192,11063724,123125,0,1752199061,13879.702232539996,-37.28785382999922,53047.44954696 2025-07-11,01:57:43.000,192,11063667,123245,0,1752199062,13879.661814679996,-37.30195208999794,53047.37268864 2025-07-11,01:57:44.000,192,11063695,122965,0,1752199063,13879.65507837,-37.28785382999922,53047.393650000005 2025-07-11,01:57:45.000,192,11063715,123125,0,1752199064,13879.66855098999,-37.23850991999643,53047.344740160006 2025-07-11,01:57:46.000,192,11063692,123365,0,1752199065,13879.6752873,-37.22441165999771,53047.30281744 2025-07-11,01:57:47.000,192,11063728,123165,0,1752199066,13879.64834205999,-37.168018619995564,53047.33775304001 2025-07-11,01:57:48.000,192,11063762,123365,0,1752199067,13879.682023609996,-37.13277296999877,53047.33775304001 2025-07-11,01:57:49.000,192,11063720,123165,0,1752199068,13879.702232539996,-37.08342905999598,53047.31679168001 2025-07-11,01:57:50.000,192,11063742,123205,0,1752199069,13879.71570516,-37.07637992999662,53047.33076592 2025-07-11,01:57:51.000,192,11063780,123165,0,1752199070,13879.708968849991,-37.07637992999662,53047.274868960005 2025-07-11,01:57:52.000,192,11063777,123245,0,1752199071,13879.769595639991,-37.09047818999534,53047.2539076 2025-07-11,01:57:53.000,192,11063714,122765,0,1752199072,13879.749386709991,-37.09752732000197,53047.23993336 2025-07-11,01:57:54.000,192,11063731,123005,0,1752199073,13879.769595639991,-37.11867471000005,53047.23993336 2025-07-11,01:57:55.000,192,11063746,122925,0,1752199074,13879.71570516,-37.19621514000028,53047.23993336 2025-07-11,01:57:56.000,192,11063754,123045,0,1752199075,13879.65507837,-37.25260817999515,53047.2539076 2025-07-11,01:57:57.000,192,11063677,123085,0,1752199076,13879.6752873,-37.30195208999794,53047.21198488 2025-07-11,01:57:58.000,192,11063771,123125,0,1752199077,13879.682023609996,-37.34424687000137,53047.26089472 2025-07-11,01:57:59.000,192,11063732,123005,0,1752199078,13879.64834205999,-37.4076890399956,53047.20499776 2025-07-11,01:58:00.000,192,11063697,123205,0,1752199079,13879.60792419999,-37.5204751199999,53047.20499776 2025-07-11,01:58:01.000,192,11063718,123325,0,1752199080,13879.58771526999,-37.49932773000182,53047.13512656 2025-07-11,01:58:02.000,192,11063715,123045,0,1752199081,13879.479934309995,-37.562769899996056,53047.21198488 2025-07-11,01:58:03.000,192,11063729,123045,0,1752199082,13879.459725379995,-37.661457720001636,53047.156087920004 2025-07-11,01:58:04.000,192,11063679,123165,0,1752199083,13879.473198,-37.70375249999779,53047.1840364 2025-07-11,01:58:05.000,192,11063736,123085,0,1752199084,13879.44625275999,-37.668506850000995,53047.107178080005 2025-07-11,01:58:06.000,192,11063694,123205,0,1752199085,13879.44625275999,-37.668506850000995,53047.06525536 2025-07-11,01:58:07.000,192,11063731,122885,0,1752199086,13879.479934309995,-37.668506850000995,53047.00237128001 2025-07-11,01:58:08.000,192,11063709,122885,0,1752199087,13879.53382479,-37.60506467999949,53047.01634552 2025-07-11,01:58:09.000,192,11063772,122925,0,1752199088,13879.58771526999,-37.60506467999949,53047.03031976001 2025-07-11,01:58:10.000,192,11063765,123285,0,1752199089,13879.6752873,-37.569819029995415,53047.03031976001 2025-07-11,01:58:11.000,192,11063778,123045,0,1752199090,13879.742650399996,-37.59801555000013,53047.009358400006 2025-07-11,01:58:12.000,192,11063733,123085,0,1752199091,13879.830222429991,-37.54162250999798,53046.988397040004 2025-07-11,01:58:13.000,192,11063729,123005,0,1752199092,13879.931267079992,-37.5557207699967,53047.05128112001 2025-07-11,01:58:14.000,192,11063777,123085,0,1752199093,13880.005366489997,-37.52752424999926,53047.06525536 2025-07-11,01:58:15.000,192,11063747,123005,0,1752199094,13880.052520659992,-37.5204751199999,53047.05128112001 2025-07-11,01:58:16.000,192,11063764,123165,0,1752199095,13880.126620069997,-37.53457337999862,53046.98140992001 2025-07-11,01:58:17.000,192,11063744,123085,0,1752199096,13880.126620069997,-37.5204751199999,53046.96743568 2025-07-11,01:58:18.000,192,11063716,123085,0,1752199097,13880.180510550003,-37.52752424999926,53046.98140992001 2025-07-11,01:58:19.000,192,11063781,123165,0,1752199098,13880.187246859998,-37.51342599000054,53046.953461439996 2025-07-11,01:58:20.000,192,11063705,123045,0,1752199099,13880.261346269988,-37.49932773000182,53047.01634552 2025-07-11,01:58:21.000,192,11063728,123125,0,1752199100,13880.281555199988,-37.47818033999647,53047.03031976001 2025-07-11,01:58:22.000,192,11063721,122965,0,1752199101,13880.348918299998,-37.4076890399956,53047.03730688 2025-07-11,01:58:23.000,192,11063764,122965,0,1752199102,13880.396072469994,-37.35129600000073,53047.03730688 2025-07-11,01:58:24.000,192,11063776,123125,0,1752199103,13880.470171879999,-37.33719774000201,53046.988397040004 2025-07-11,01:58:25.000,192,11063702,123365,0,1752199104,13880.50385342999,-37.259657310001785,53047.01634552 2025-07-11,01:58:26.000,192,11063707,123045,0,1752199105,13880.57121653,-37.19621514000028,53047.058268240005 2025-07-11,01:58:27.000,192,11063759,123085,0,1752199106,13880.61163439,-37.19621514000028,53046.99538416 2025-07-11,01:58:28.000,192,11063764,122965,0,1752199107,13880.67226118,-37.217362529998354,53047.009358400006 2025-07-11,01:58:29.000,192,11063778,123365,0,1752199108,13880.719415349995,-37.1750677500022,53047.044294 2025-07-11,01:58:30.000,192,11063772,123085,0,1752199109,13880.759833209995,-37.168018619995564,53047.058268240005 2025-07-11,01:58:31.000,192,11063714,122965,0,1752199110,13880.780042139995,-37.23146078999707,53047.06525536 2025-07-11,01:58:32.000,192,11063741,123045,0,1752199111,13880.81372369,-37.217362529998354,53047.06525536 2025-07-11,01:58:33.000,192,11063671,123365,0,1752199112,13880.82719630999,-37.203264269999636,53047.10019096001 2025-07-11,01:58:34.000,192,11063702,123005,0,1752199113,13880.89455941,-37.1750677500022,53047.107178080005 2025-07-11,01:58:35.000,192,11063753,123005,0,1752199114,13880.968658819991,-37.18211688000156,53047.07922960001 2025-07-11,01:58:36.000,192,11063795,122885,0,1752199115,13881.036021920001,-37.12572383999941,53047.07922960001 2025-07-11,01:58:37.000,192,11063756,123205,0,1752199116,13881.143802879997,-37.07637992999662,53047.1141652 2025-07-11,01:58:38.000,192,11063681,123205,0,1752199117,13881.251583839992,-37.00588862999575,53047.107178080005 2025-07-11,01:58:39.000,192,11063757,122725,0,1752199118,13881.372837419993,-36.984741239997675,53047.10019096001 2025-07-11,01:58:50.000,192,11063788,123285,0,1752199129,13882.17445831,-36.43490909999673,53047.225959120005 2025-07-11,01:58:51.000,192,11063721,123045,0,1752199130,13882.181194619996,-36.36441779999586,53047.28185608 2025-07-11,01:58:52.000,192,11063737,123165,0,1752199131,13882.241821409996,-36.32212301999971,53047.33076592 2025-07-11,01:58:53.000,192,11063769,123085,0,1752199132,13882.315920820001,-36.29392650000227,53047.30281744 2025-07-11,01:58:54.000,192,11063801,123205,0,1752199133,13882.376547610002,-36.25163171999884,53047.33775304001 2025-07-11,01:58:55.000,192,11063797,123325,0,1752199134,13882.457383330002,-36.26572997999756,53047.393650000005 2025-07-11,01:58:56.000,192,11063782,123205,0,1752199135,13882.551691669993,-36.24458258999948,53047.40063712 2025-07-11,01:58:57.000,192,11063740,123125,0,1752199136,13882.612318459993,-36.23048433000076,53047.40063712 2025-07-11,01:58:58.000,192,11063732,123125,0,1752199137,13882.693154179993,-36.24458258999948,53047.43557272001 2025-07-11,01:58:59.000,192,11063773,123365,0,1752199138,13882.794198829994,-36.20933693999541,53047.54736664 2025-07-11,01:59:00.000,192,11063788,123325,0,1752199139,13882.888507169999,-36.19523867999669,53047.54736664 2025-07-11,01:59:01.000,192,11063771,123125,0,1752199140,13882.96934289,-36.18114041999797,53047.51941816 2025-07-11,01:59:02.000,192,11063742,123085,0,1752199141,13883.02323336999,-36.124747379995824,53047.57531512 2025-07-11,01:59:03.000,192,11063734,123165,0,1752199142,13883.13101433,-36.13884564000182,53047.59627648 2025-07-11,01:59:04.000,192,11063776,123205,0,1752199143,13883.23205898,-36.07540347000031,53047.58230224001 2025-07-11,01:59:05.000,192,11063732,123085,0,1752199144,13883.25226791,-36.03310868999688,53047.65217344001 2025-07-11,01:59:06.000,192,11063796,123045,0,1752199145,13883.319631009996,-36.0119612999988,53047.659160560004 2025-07-11,01:59:07.000,192,11063775,123365,0,1752199146,13883.407203039991,-35.9132734800005,53047.64518632 2025-07-11,01:59:08.000,192,11063784,122965,0,1752199147,13883.447620899991,-35.89917522000178,53047.659160560004 2025-07-11,01:59:09.000,192,11063771,123005,0,1752199148,13883.541929239997,-35.80753652999556,53047.680121920006 2025-07-11,01:59:10.000,192,11063770,123245,0,1752199149,13883.595819720002,-35.765241749999404,53047.71505752 2025-07-11,01:59:11.000,192,11063760,123205,0,1752199150,13883.696864370002,-35.68065218999982,53047.777941600005 2025-07-11,01:59:12.000,192,11063763,123205,0,1752199151,13883.818117950002,-35.61016088999895,53047.77095448001 2025-07-11,01:59:13.000,192,11063745,123005,0,1752199152,13883.925898909998,-35.5537678499968,53047.8128772 2025-07-11,01:59:14.000,192,11063711,123205,0,1752199153,13883.979789389989,-35.50442394000129,53047.8827484 2025-07-11,01:59:15.000,192,11063775,123085,0,1752199154,13884.040416179989,-35.46212915999786,53047.8827484 2025-07-11,01:59:16.000,192,11063802,123205,0,1752199155,13884.094306659994,-35.412785250002344,53047.93165824 2025-07-11,01:59:17.000,192,11063772,123285,0,1752199156,13884.195351309994,-35.39163785999699,53048.015503680006 2025-07-11,01:59:18.000,192,11063778,123285,0,1752199157,13884.34355012999,-35.37049046999891,53047.98755520001 2025-07-11,01:59:19.000,192,11063740,123285,0,1752199158,13884.397440609995,-35.349343080000835,53048.015503680006 2025-07-11,01:59:20.000,192,11063715,123005,0,1752199159,13884.397440609995,-35.28590090999933,53048.0224908 2025-07-11,01:59:21.000,192,11063779,123125,0,1752199160,13884.47154002,-35.26475352000125,53048.064413520005 2025-07-11,01:59:22.000,192,11063766,123125,0,1752199161,13884.55237574,-35.27180265000061,53048.14127184 2025-07-11,01:59:23.000,192,11063808,123005,0,1752199162,13884.5927936,-35.20131134999974,53048.15524608001 2025-07-11,01:59:24.000,192,11063769,123205,0,1752199163,13884.653420390001,-35.173114830002305,53048.20415592001 2025-07-11,01:59:25.000,192,11063755,123365,0,1752199164,13884.700574559996,-35.130820049998874,53048.21813016 2025-07-11,01:59:26.000,192,11063708,123365,0,1752199165,13884.687101939991,-35.15196743999695,53048.21813016 2025-07-11,01:59:27.000,192,11063712,123325,0,1752199166,13884.714047180001,-35.08852526999544,53048.26005288 2025-07-11,01:59:28.000,192,11063784,123085,0,1752199167,13884.714047180001,-35.08852526999544,53048.281014240005 2025-07-11,01:59:29.000,192,11063777,123285,0,1752199168,13884.734256110001,-35.01098483999522,53048.3369112 2025-07-11,01:59:30.000,192,11063732,123085,0,1752199169,13884.767937659992,-34.940493540001626,53048.43473088 2025-07-11,01:59:31.000,192,11063776,123125,0,1752199170,13884.794882900002,-34.940493540001626,53048.399795280005 2025-07-11,01:59:32.000,192,11063811,123005,0,1752199171,13884.808355519992,-34.8629531100014,53048.4766536 2025-07-11,01:59:33.000,192,11063760,123245,0,1752199172,13884.815091830002,-34.78541268000117,53048.52556344 2025-07-11,01:59:34.000,192,11063770,123165,0,1752199173,13884.855509690002,-34.714921380000305,53048.567486160006 2025-07-11,01:59:35.000,192,11063776,123125,0,1752199174,13884.902663859997,-34.60213529999601,53048.62338312 2025-07-11,01:59:36.000,192,11063772,123165,0,1752199175,13884.895927550002,-34.53164399999514,53048.67229296 2025-07-11,01:59:37.000,192,11063781,123045,0,1752199176,13884.916136480002,-34.489349219998985,53048.686267200006 2025-07-11,01:59:38.000,192,11063699,123205,0,1752199177,13884.909400169992,-34.39771053000004,53048.67229296 2025-07-11,01:59:39.000,192,11063778,123365,0,1752199178,13884.936345410002,-34.34131748999789,53048.686267200006 2025-07-11,01:59:40.000,192,11063739,123245,0,1752199179,13885.003708509998,-34.23558054000023,53048.735177040006 2025-07-11,01:59:41.000,192,11063790,123005,0,1752199180,13885.017181130002,-34.1932857599968,53048.77011264 2025-07-11,01:59:42.000,192,11063750,123085,0,1752199181,13885.030653749993,-34.12984358999529,53048.832996720004 2025-07-11,01:59:43.000,192,11063773,123365,0,1752199182,13885.064335299998,-34.05230316000234,53048.80504824001 2025-07-11,01:59:44.000,192,11063731,123205,0,1752199183,13885.071071609993,-34.045254029995704,53048.89588080001 2025-07-11,01:59:45.000,192,11063816,123205,0,1752199184,13885.091280539993,-34.045254029995704,53048.902867920006 2025-07-11,01:59:46.000,192,11063818,123605,0,1752199185,13885.118225779988,-33.99591012000019,53048.98671336 2025-07-11,01:59:47.000,192,11063751,123165,0,1752199186,13885.118225779988,-33.96771359999548,53048.951777760005 2025-07-11,01:59:48.000,192,11063782,123125,0,1752199187,13885.071071609993,-33.99591012000019,53048.95876488 2025-07-11,01:59:49.000,192,11063798,123005,0,1752199188,13884.996972200002,-33.98181186000147,53049.070558800006 2025-07-11,01:59:50.000,192,11063692,123165,0,1752199189,13884.990235889993,-33.93951707999804,53049.05658456 2025-07-11,01:59:51.000,192,11063738,123165,0,1752199190,13884.875718620002,-33.904271430001245,53049.09850728 2025-07-11,01:59:52.000,192,11063748,123285,0,1752199191,13884.788146589992,-33.86902577999717,53049.1054944 2025-07-11,01:59:53.000,192,11063736,123325,0,1752199192,13884.707310869991,-33.81968187000166,53049.1054944 2025-07-11,01:59:54.000,192,11063723,122925,0,1752199193,13884.606266219991,-33.79148534999695,53049.13344288 2025-07-11,01:59:55.000,192,11063733,123125,0,1752199194,13884.47154002,-33.74214144000143,53049.1753656 2025-07-11,01:59:56.000,192,11063772,123205,0,1752199195,13884.36375905999,-33.75623970000015,53049.15440424 2025-07-11,01:59:57.000,192,11063717,123165,0,1752199196,13884.235769169994,-33.72099404999608,53049.168378480004 2025-07-11,01:59:58.000,192,11063771,123325,0,1752199197,13884.154933449994,-33.69279752999864,53049.168378480004 2025-07-11,01:59:59.000,192,11063751,123245,0,1752199198,13884.026943559998,-33.65050274999521,53049.18235272001 2025-07-11,02:00:00.000,192,11063716,123125,0,1752199199,13883.919162599988,-33.671650140000565,53049.189339840006 2025-07-11,02:00:01.000,192,11063760,122845,0,1752199200,13883.838326880003,-33.636404489996494,53049.1753656 2025-07-11,02:00:02.000,192,11063768,123285,0,1752199201,13883.717073300002,-33.59410971000034,53049.16139136001 2025-07-11,02:00:03.000,192,11063785,122845,0,1752199202,13883.636237580002,-33.58706058000098,53049.20331408 2025-07-11,02:00:04.000,192,11063735,122965,0,1752199203,13883.501511379996,-33.56591318999563,53049.14043000001 2025-07-11,02:00:05.000,192,11063726,123125,0,1752199204,13883.41393935,-33.46722536999732,53049.168378480004 2025-07-11,02:00:06.000,192,11063706,123365,0,1752199205,13883.30615838999,-33.439028849999886,53049.16139136001 2025-07-11,02:00:07.000,192,11063750,123125,0,1752199206,13883.21185005,-33.389684939997096,53049.13344288 2025-07-11,02:00:08.000,192,11063775,122925,0,1752199207,13883.12427801999,-33.30509537999751,53049.1753656 2025-07-11,02:00:09.000,192,11063757,123205,0,1752199208,13882.96934289,-33.269849730000715,53049.22427544 2025-07-11,02:00:10.000,192,11063731,122885,0,1752199209,13882.875034549994,-33.255751470002,53049.14741712 2025-07-11,02:00:11.000,192,11063681,123165,0,1752199210,13882.780726209989,-33.1429653899977,53049.119468640005 2025-07-11,02:00:12.000,192,11063774,122845,0,1752199211,13882.646000009998,-33.11476887000026,53049.15440424 2025-07-11,02:00:13.000,192,11063757,123045,0,1752199212,13882.538219050002,-33.12181799999962,53049.25222392 2025-07-11,02:00:14.000,192,11063709,123165,0,1752199213,13882.403492849997,-33.05837582999811,53049.18235272001 2025-07-11,02:00:15.000,192,11063744,123125,0,1752199214,13882.262030339996,-33.051326699998754,53049.21030120001 2025-07-11,02:00:16.000,192,11063746,123045,0,1752199215,13882.160985689996,-33.10067061000154,53049.168378480004 2025-07-11,02:00:17.000,192,11063765,122845,0,1752199216,13881.96563269999,-33.07247408999683,53049.168378480004 2025-07-11,02:00:18.000,192,11063706,123245,0,1752199217,13881.817433879994,-33.12181799999962,53049.15440424 2025-07-11,02:00:19.000,192,11063775,123045,0,1752199218,13881.608608269999,-33.1077197400009,53049.14741712 2025-07-11,02:00:20.000,192,11063718,123245,0,1752199219,13881.413255279993,-33.171161909995135,53049.15440424 2025-07-11,02:00:21.000,192,11063755,122885,0,1752199220,13881.238111220002,-33.19935842999985,53049.12645576 2025-07-11,02:00:22.000,192,11063792,122925,0,1752199221,13880.995604060001,-33.227554949997284,53049.13344288 2025-07-11,02:00:23.000,192,11063692,123165,0,1752199222,13880.78677844999,-33.29099711999879,53049.119468640005 2025-07-11,02:00:24.000,192,11063780,122965,0,1752199223,13880.58468914999,-33.36853754999902,53049.11248152001 2025-07-11,02:00:25.000,192,11063748,123005,0,1752199224,13880.348918299998,-33.38263580999774,53049.119468640005 2025-07-11,02:00:26.000,192,11063726,123045,0,1752199225,13880.146828999998,-33.41083232999517,53049.070558800006 2025-07-11,02:00:27.000,192,11063758,123205,0,1752199226,13879.904321839997,-33.43197972000053,53049.049597440004 2025-07-11,02:00:28.000,192,11063714,123085,0,1752199227,13879.661814679996,-33.50952015000075,53049.00767472 2025-07-11,02:00:29.000,192,11063757,123045,0,1752199228,13879.45298907,-33.502471020001394,53048.99370048001 2025-07-11,02:00:30.000,192,11063734,122885,0,1752199229,13879.217218219994,-33.53771666999819,53049.000687600004 2025-07-11,02:00:31.000,192,11063763,123205,0,1752199230,13878.967974749998,-33.57296232000226,53048.89588080001 2025-07-11,02:00:32.000,192,11063711,122965,0,1752199231,13878.759149140002,-33.59410971000034,53048.881906560004 2025-07-11,02:00:33.000,192,11063739,123205,0,1752199232,13878.597477700001,-33.629355359997135,53048.84697096001 2025-07-11,02:00:34.000,192,11063748,123245,0,1752199233,13878.37517947,-33.629355359997135,53048.8609452 2025-07-11,02:00:35.000,192,11063753,123125,0,1752199234,13878.200035409995,-33.69279752999864,53048.81203536 2025-07-11,02:00:36.000,192,11063726,123125,0,1752199235,13878.004682419989,-33.685748399999284,53048.77011264 2025-07-11,02:00:37.000,192,11063780,123085,0,1752199236,13877.802593119988,-33.76328882999951,53048.72818992001 2025-07-11,02:00:38.000,192,11063739,123165,0,1752199237,13877.533140719992,-33.79148534999695,53048.67928008001 2025-07-11,02:00:39.000,192,11063749,122845,0,1752199238,13877.324315109996,-33.83378013000038,53048.63037024 2025-07-11,02:00:40.000,192,11063734,123005,0,1752199239,13877.15590736,-33.847878389999096,53048.57447328 2025-07-11,02:00:41.000,192,11063766,123005,0,1752199240,13876.97402699,-33.88312403999589,53048.51158920001 2025-07-11,02:00:42.000,192,11063747,123165,0,1752199241,13876.792146619999,-33.93246794999868,53048.45569224 2025-07-11,02:00:43.000,192,11063692,123405,0,1752199242,13876.576584699993,-33.91836968999996,53048.46267936 2025-07-11,02:00:44.000,192,11063759,123205,0,1752199243,13876.361022780002,-34.031155769996985,53048.37184680001 2025-07-11,02:00:45.000,192,11063806,123285,0,1752199244,13876.179142410001,-34.10164706999785,53048.30197560001 2025-07-11,02:00:46.000,192,11063745,122965,0,1752199245,13875.95010786999,-34.11574532999657,53048.23909152 2025-07-11,02:00:47.000,192,11063724,122965,0,1752199246,13875.76822749999,-34.18623662999744,53048.183194560006 2025-07-11,02:00:48.000,192,11063734,123165,0,1752199247,13875.485302479989,-34.21443315000215,53048.113323360005 2025-07-11,02:00:49.000,192,11063737,123085,0,1752199248,13875.310158419998,-34.263777059997665,53048.09934912 2025-07-11,02:00:50.000,192,11063814,123365,0,1752199249,13875.054178639992,-34.299022710001736,53048.015503680006 2025-07-11,02:00:51.000,192,11063683,123165,0,1752199250,13874.79146254999,-34.34131748999789,53047.98056808 2025-07-11,02:00:52.000,192,11063748,123245,0,1752199251,13874.5556917,-34.37656314000196,53047.8827484 2025-07-11,02:00:53.000,192,11063715,123205,0,1752199252,13874.333393469999,-34.447054439995554,53047.86178704 2025-07-11,02:00:54.000,192,11063706,123125,0,1752199253,13874.077413689993,-34.5034474799977,53047.78492872 2025-07-11,02:00:55.000,192,11063799,122965,0,1752199254,13873.895533319992,-34.58098790999793,53047.7080704 2025-07-11,02:00:56.000,192,11063710,123125,0,1752199255,13873.646289849996,-34.63738095000008,53047.680121920006 2025-07-11,02:00:57.000,192,11063725,123205,0,1752199256,13873.444200549995,-34.707872250000946,53047.6381992 2025-07-11,02:00:58.000,192,11063752,123365,0,1752199257,13873.221902319994,-34.73606876999838,53047.51941816 2025-07-11,02:00:59.000,192,11063678,123205,0,1752199258,13873.026549329988,-34.79246181000053,53047.4285856 2025-07-11,02:01:00.000,192,11063721,123045,0,1752199259,13872.837932649993,-34.81360919999861,53047.323778800004 2025-07-11,02:01:01.000,192,11063732,123045,0,1752199260,13872.669524899997,-34.88410049999948,53047.29583032001 2025-07-11,02:01:02.000,192,11063741,123005,0,1752199261,13872.48090822,-34.92639527999563,53047.19801064001 2025-07-11,02:01:03.000,192,11063732,123165,0,1752199262,13872.31923678,-34.9616409299997,53047.1141652 2025-07-11,02:01:04.000,192,11063706,123045,0,1752199263,13872.15756534,-35.081476139996084,53047.058268240005 2025-07-11,02:01:05.000,192,11063728,123045,0,1752199264,13872.036311759999,-35.10262353000144,53047.02333264 2025-07-11,02:01:06.000,192,11063771,123205,0,1752199265,13871.894849249999,-35.20131134999974,53046.89756448 2025-07-11,02:01:07.000,192,11063737,123325,0,1752199266,13871.753386739998,-35.22950786999718,53046.820706160004 2025-07-11,02:01:08.000,192,11063706,123085,0,1752199267,13871.564770060002,-35.2436061299959,53046.74384784001 2025-07-11,02:01:09.000,192,11063704,123245,0,1752199268,13871.409834929997,-35.28590090999933,53046.69493800001 2025-07-11,02:01:20.000,192,11063797,123085,0,1752199279,13869.73923005,-35.86392956999771,53045.89840632 2025-07-11,02:01:21.000,192,11063733,123365,0,1752199280,13869.584294919994,-35.892126089995145,53045.84949648 2025-07-11,02:01:22.000,192,11063795,123325,0,1752199281,13869.442832409994,-35.87802782999643,53045.765651040005 2025-07-11,02:01:23.000,192,11063801,123285,0,1752199282,13869.308106209988,-35.892126089995145,53045.70975408001 2025-07-11,02:01:24.000,192,11063720,123325,0,1752199283,13869.132962149997,-35.84278217999963,53045.60494728 2025-07-11,02:01:25.000,192,11063674,123205,0,1752199284,13868.957818089992,-35.82163479000155,53045.52110184001 2025-07-11,02:01:26.000,192,11063723,123165,0,1752199285,13868.836564509991,-35.80753652999556,53045.47219200001 2025-07-11,02:01:27.000,192,11063750,123445,0,1752199286,13868.708574619995,-35.765241749999404,53045.39533368 2025-07-11,02:01:28.000,192,11063792,123285,0,1752199287,13868.54016687,-35.74409436000133,53045.297514 2025-07-11,02:01:29.000,192,11063728,123165,0,1752199288,13868.41891329,-35.722946969995974,53045.2276428 2025-07-11,02:01:30.000,192,11063759,123405,0,1752199289,13868.250505539989,-35.715897839996614,53045.10187464 2025-07-11,02:01:31.000,192,11063711,123405,0,1752199290,13868.156197199998,-35.68065218999982,53045.08091328 2025-07-11,02:01:32.000,192,11063740,123205,0,1752199291,13868.041679929993,-35.73704523000197,53044.99008072001 2025-07-11,02:01:33.000,192,11063746,123085,0,1752199292,13867.805909080002,-35.722946969995974,53044.9132224 2025-07-11,02:01:34.000,192,11063733,123525,0,1752199293,13867.684655500001,-35.74409436000133,53044.80142848001 2025-07-11,02:01:35.000,192,11063735,123445,0,1752199294,13867.509511439996,-35.715897839996614,53044.77348000001 2025-07-11,02:01:36.000,192,11063792,123365,0,1752199295,13867.36131262,-35.715897839996614,53044.661686080006 2025-07-11,02:01:37.000,192,11063691,123325,0,1752199296,13867.159223319999,-35.68065218999982,53044.60578912001 2025-07-11,02:01:38.000,192,11063732,123165,0,1752199297,13866.963870329993,-35.701799579997896,53044.53591792001 2025-07-11,02:01:39.000,192,11063739,123325,0,1752199298,13866.808935200002,-35.72999609999533,53044.46604672001 2025-07-11,02:01:40.000,192,11063756,123285,0,1752199299,13866.620318519992,-35.751143490000686,53044.36123992 2025-07-11,02:01:41.000,192,11063807,123365,0,1752199300,13866.398020289991,-35.751143490000686,53044.33329144 2025-07-11,02:01:42.000,192,11063727,123565,0,1752199301,13866.2026673,-35.84278217999963,53044.23547176 2025-07-11,02:01:43.000,192,11063743,123285,0,1752199302,13865.987105379994,-35.87097869999707,53044.1446392 2025-07-11,02:01:44.000,192,11063765,123485,0,1752199303,13865.791752389989,-35.89917522000178,53044.088742240005 2025-07-11,02:01:45.000,192,11063798,123165,0,1752199304,13865.589663090002,-35.9132734800005,53044.01887104 2025-07-11,02:01:46.000,192,11063771,123325,0,1752199305,13865.326947000001,-35.96966651999537,53043.872141520005 2025-07-11,02:01:47.000,192,11063730,123165,0,1752199306,13865.11812138999,-35.990813910000725,53043.802270320004 2025-07-11,02:01:48.000,192,11063759,123285,0,1752199307,13864.86214161,-36.05425608000223,53043.68348928 2025-07-11,02:01:49.000,192,11063732,123485,0,1752199308,13864.633107069989,-36.10359998999775,53043.56470824 2025-07-11,02:02:00.000,192,11063711,123405,0,1752199319,13862.69978609999,-36.65343212999869,53042.677344 2025-07-11,02:02:01.000,192,11063755,123285,0,1752199320,13862.571796209995,-36.70982517000084,53042.61445992 2025-07-11,02:02:02.000,192,11063781,123525,0,1752199321,13862.430333699995,-36.7168743000002,53042.52362736001 2025-07-11,02:02:03.000,192,11063729,123365,0,1752199322,13862.268662259994,-36.76621820999571,53042.43279480001 2025-07-11,02:02:04.000,192,11063682,123325,0,1752199323,13862.160881299998,-36.78031647000171,53042.37689784 2025-07-11,02:02:05.000,192,11063697,123005,0,1752199324,13862.005946169993,-36.78031647000171,53042.314013760006 2025-07-11,02:02:06.000,192,11063770,123245,0,1752199325,13861.911637830002,-36.91424993999681,53042.17427136 2025-07-11,02:02:07.000,192,11063778,123525,0,1752199326,13861.736493769997,-36.928348199995526,53042.13234864 2025-07-11,02:02:08.000,192,11063698,123525,0,1752199327,13861.642185429992,-36.9635938499996,53042.0135676 2025-07-11,02:02:09.000,192,11063756,123285,0,1752199328,13861.44009612999,-36.991790369997034,53041.9436964 2025-07-11,02:02:20.000,192,11063737,123485,0,1752199339,13860.678893099997,-37.36539425999945,53041.16812608 2025-07-11,02:02:21.000,192,11063725,123445,0,1752199340,13860.611530000002,-37.386541649997525,53041.06331928001 2025-07-11,02:02:22.000,192,11063737,123605,0,1752199341,13860.618266309997,-37.4076890399956,53041.01440944001 2025-07-11,02:02:23.000,192,11063760,123405,0,1752199342,13860.618266309997,-37.442934689999674,53040.94453824001 2025-07-11,02:02:24.000,192,11063740,123445,0,1752199343,13860.618266309997,-37.449983819999034,53040.91658976001 2025-07-11,02:02:25.000,192,11063710,123565,0,1752199344,13860.651947860002,-37.47113120999711,53040.83274432 2025-07-11,02:02:26.000,192,11063766,123325,0,1752199345,13860.726047269993,-37.50637686000118,53040.804795840006 2025-07-11,02:02:27.000,192,11063699,123325,0,1752199346,13860.705838339993,-37.49932773000182,53040.783834480004 2025-07-11,02:02:28.000,192,11063740,123365,0,1752199347,13860.732783580002,-37.54867163999734,53040.76986024 2025-07-11,02:02:29.000,192,11063715,123325,0,1752199348,13860.739519889998,-37.562769899996056,53040.72793752001 2025-07-11,02:02:30.000,192,11063736,123165,0,1752199349,13860.779937749998,-37.569819029995415,53040.67204056 2025-07-11,02:02:31.000,192,11063770,123285,0,1752199350,13860.806882989993,-37.612113809998846,53040.60915648001 2025-07-11,02:02:32.000,192,11063788,123285,0,1752199351,13860.820355609998,-37.63326119999692,53040.637104960006 2025-07-11,02:02:33.000,192,11063750,123525,0,1752199352,13860.847300849993,-37.68965423999907,53040.57422088 2025-07-11,02:02:34.000,192,11063694,123285,0,1752199353,13860.887718709993,-37.70375249999779,53040.56024664001 2025-07-11,02:02:35.000,192,11063780,123405,0,1752199354,13860.941609189998,-37.71080162999715,53040.55325952 2025-07-11,02:02:36.000,192,11063809,123525,0,1752199355,13861.002235979999,-37.72489988999587,53040.50434968 2025-07-11,02:02:37.000,192,11063739,123525,0,1752199356,13861.07633538999,-37.788342059997376,53040.420504240006 2025-07-11,02:02:38.000,192,11063691,123525,0,1752199357,13861.170643729994,-37.76014553999994,53040.43447848 2025-07-11,02:02:39.000,192,11063767,123565,0,1752199358,13861.27842468999,-37.7671946699993,53040.36460728 2025-07-11,02:02:40.000,192,11063766,123285,0,1752199359,13861.35926040999,-37.80948944999545,53040.36460728 2025-07-11,02:02:41.000,192,11063724,123525,0,1752199360,13861.44009612999,-37.80948944999545,53040.37159440001 2025-07-11,02:02:42.000,192,11063725,123605,0,1752199361,13861.520931849991,-37.77424379999866,53040.32268456001 2025-07-11,02:02:43.000,192,11063724,123365,0,1752199362,13861.648921740001,-37.82358771000145,53040.2667876 2025-07-11,02:02:44.000,192,11063732,123685,0,1752199363,13861.736493769997,-37.82358771000145,53040.231852000004 2025-07-11,02:02:45.000,192,11063763,123525,0,1752199364,13861.844274729992,-37.802440319996094,53040.2667876 2025-07-11,02:02:46.000,192,11063738,123125,0,1752199365,13861.952055690002,-37.7671946699993,53040.25980048 2025-07-11,02:02:47.000,192,11063685,123365,0,1752199366,13862.106990819993,-37.76014553999994,53040.23883912 2025-07-11,02:02:48.000,192,11063767,123525,0,1752199367,13862.221508089999,-37.73899815000186,53040.280761840004 2025-07-11,02:02:49.000,192,11063704,123445,0,1752199368,13862.33602535999,-37.68965423999907,53040.2667876 2025-07-11,02:02:50.000,192,11063767,122925,0,1752199369,13862.41686107999,-37.63326119999692,53040.23883912 2025-07-11,02:02:51.000,192,11063655,123365,0,1752199370,13862.49769679999,-37.612113809998846,53040.23883912 2025-07-11,02:02:52.000,192,11063710,123165,0,1752199371,13862.62568669,-37.54867163999734,53040.252813360006 2025-07-11,02:02:53.000,192,11063727,123365,0,1752199372,13862.70652241,-37.47113120999711,53040.1969164 2025-07-11,02:02:54.000,192,11063749,123445,0,1752199373,13862.787358130001,-37.4076890399956,53040.20390352001 2025-07-11,02:02:55.000,192,11063779,123365,0,1752199374,13862.908611710001,-37.393590779996885,53040.2667876 2025-07-11,02:02:56.000,192,11063689,123445,0,1752199375,13862.989447430002,-37.31605034999666,53040.22486488001 2025-07-11,02:02:57.000,192,11063725,123285,0,1752199376,13863.063546839992,-37.28785382999922,53040.25980048 2025-07-11,02:02:58.000,192,11063738,123485,0,1752199377,13863.144382559993,-37.2737555700005,53040.20390352001 2025-07-11,02:02:59.000,192,11063752,123245,0,1752199378,13863.279108759998,-37.19621514000028,53040.231852000004 2025-07-11,02:03:00.000,192,11063726,123325,0,1752199379,13863.353208169989,-37.153920359996846,53040.20390352001 2025-07-11,02:03:01.000,192,11063729,123525,0,1752199380,13863.467725439994,-37.14687122999749,53040.21089064 2025-07-11,02:03:02.000,192,11063739,123565,0,1752199381,13863.53508853999,-37.08342905999598,53040.2667876 2025-07-11,02:03:03.000,192,11063727,123485,0,1752199382,13863.62266057,-37.034085150000465,53040.2667876 2025-07-11,02:03:04.000,192,11063751,123605,0,1752199383,13863.71696890999,-37.019986890001746,53040.28774896 2025-07-11,02:03:05.000,192,11063758,123485,0,1752199384,13863.791068319995,-36.99883949999639,53040.28774896 2025-07-11,02:03:06.000,192,11063749,123205,0,1752199385,13863.86516773,-36.977692109998316,53040.29473608001 2025-07-11,02:03:07.000,192,11063773,123365,0,1752199386,13863.90558559,-36.928348199995526,53040.28774896 2025-07-11,02:03:08.000,192,11063709,123325,0,1752199387,13864.006630240001,-36.90720080999745,53040.27377472001 2025-07-11,02:03:09.000,192,11063731,123365,0,1752199388,13864.020102859991,-36.86490603000129,53040.28774896 2025-07-11,02:03:10.000,192,11063744,123405,0,1752199389,13864.067257030001,-36.808512989999144,53040.30871032 2025-07-11,02:03:11.000,192,11063720,123365,0,1752199390,13864.121147509992,-36.759169079996354,53040.32268456001 2025-07-11,02:03:12.000,192,11063735,123565,0,1752199391,13864.242401089992,-36.69572691000212,53040.32967168 2025-07-11,02:03:13.000,192,11063694,123325,0,1752199392,13864.329973120002,-36.67457951999677,53040.36460728 2025-07-11,02:03:14.000,192,11063731,123285,0,1752199393,13864.363654669993,-36.66048125999805,53040.32967168 2025-07-11,02:03:15.000,192,11063693,123565,0,1752199394,13864.451226699988,-36.568842569999106,53040.37858152 2025-07-11,02:03:16.000,192,11063698,123365,0,1752199395,13864.511853489988,-36.54064605000167,53040.42749136 2025-07-11,02:03:17.000,192,11063689,123485,0,1752199396,13864.579216589998,-36.456056490002084,53040.45543984 2025-07-11,02:03:18.000,192,11063682,123285,0,1752199397,13864.626370759994,-36.42785996999737,53040.420504240006 2025-07-11,02:03:19.000,192,11063717,123365,0,1752199398,13864.680261239999,-36.392614320000575,53040.420504240006 2025-07-11,02:03:20.000,192,11063670,123565,0,1752199399,13864.680261239999,-36.286877369995636,53040.41351712001 2025-07-11,02:03:21.000,192,11063681,123365,0,1752199400,13864.76109696,-36.24458258999948,53040.448452720004 2025-07-11,02:03:22.000,192,11063746,123205,0,1752199401,13864.86214161,-36.216386070002045,53040.469414080006 2025-07-11,02:03:23.000,192,11063704,123525,0,1752199402,13864.868877919995,-36.159993029999896,53040.469414080006 2025-07-11,02:03:24.000,192,11063712,123365,0,1752199403,13864.909295779995,-36.14589477000118,53040.44146560001 2025-07-11,02:03:25.000,192,11063679,123165,0,1752199404,13864.91603208999,-36.09655085999839,53040.50434968 2025-07-11,02:03:26.000,192,11063717,123045,0,1752199405,13864.9227684,-36.06130521000159,53040.518323920005 2025-07-11,02:03:27.000,192,11063688,123245,0,1752199406,13864.98339519,-36.0472069499956,53040.5462724 2025-07-11,02:03:28.000,192,11063675,123405,0,1752199407,13865.02381305,-35.990813910000725,53040.50434968 2025-07-11,02:03:29.000,192,11063758,123285,0,1752199408,13865.06423091,-35.96261738999601,53040.53928528001 2025-07-11,02:03:30.000,192,11063758,122925,0,1752199409,13865.1248577,-35.89917522000178,53040.55325952 2025-07-11,02:03:31.000,192,11063719,123405,0,1752199410,13865.14506663,-35.89917522000178,53040.56024664001 2025-07-11,02:03:32.000,192,11063688,123285,0,1752199411,13865.16527556,-35.83573305000027,53040.65806632001 2025-07-11,02:03:33.000,192,11063727,123365,0,1752199412,13865.239374969991,-35.814585660002194,53040.62313072 2025-07-11,02:03:34.000,192,11063706,123245,0,1752199413,13865.225902350001,-35.765241749999404,53040.59518224 2025-07-11,02:03:35.000,192,11063700,123245,0,1752199414,13865.279792829991,-35.74409436000133,53040.686014800005 2025-07-11,02:03:36.000,192,11063730,123285,0,1752199415,13865.279792829991,-35.69475044999854,53040.67204056 2025-07-11,02:03:37.000,192,11063682,123205,0,1752199416,13865.313474379996,-35.68065218999982,53040.67902768001 2025-07-11,02:03:38.000,192,11063719,123405,0,1752199417,13865.394310099997,-35.67360306000046,53040.755886000006 2025-07-11,02:03:39.000,192,11063724,123405,0,1752199418,13865.367364860002,-35.652455669995106,53040.72793752001 2025-07-11,02:03:40.000,192,11063695,123285,0,1752199419,13865.360628549992,-35.62425914999767,53040.74889888001 2025-07-11,02:03:41.000,192,11063727,123045,0,1752199420,13865.461673199992,-35.59606263000023,53040.76986024 2025-07-11,02:03:42.000,192,11063696,123365,0,1752199421,13865.454936889997,-35.589013500000874,53040.72793752001 2025-07-11,02:03:43.000,192,11063707,123205,0,1752199422,13865.461673199992,-35.56081697999616,53040.77684736001 2025-07-11,02:03:44.000,192,11063711,123365,0,1752199423,13865.502091059992,-35.59606263000023,53040.72793752001 2025-07-11,02:03:45.000,192,11063698,123365,0,1752199424,13865.542508919993,-35.51852220000001,53040.783834480004 2025-07-11,02:03:46.000,192,11063725,123245,0,1752199425,13865.542508919993,-35.50442394000129,53040.81877008 2025-07-11,02:03:47.000,192,11063688,123405,0,1752199426,13865.576190469998,-35.490325679995294,53040.88165416 2025-07-11,02:03:48.000,192,11063685,123285,0,1752199427,13865.630080950003,-35.49737481000193,53040.88864128 2025-07-11,02:03:49.000,192,11063717,123405,0,1752199428,13865.643553569993,-35.46917828999722,53040.94453824001 2025-07-11,02:03:50.000,192,11063683,123165,0,1752199429,13865.677235119998,-35.4198343800017,53040.951525360004 2025-07-11,02:03:51.000,192,11063708,123165,0,1752199430,13865.758070839998,-35.40573611999571,53040.93755112 2025-07-11,02:03:52.000,192,11063751,123165,0,1752199431,13865.758070839998,-35.38458872999763,53040.93755112 2025-07-11,02:03:53.000,192,11063680,123165,0,1752199432,13865.778279769998,-35.37753959999827,53040.97947384 2025-07-11,02:03:54.000,192,11063728,123325,0,1752199433,13865.872588109989,-35.342293950001476,53040.97947384 2025-07-11,02:03:55.000,192,11063648,123005,0,1752199434,13865.89279703999,-35.32114655999612,53040.94453824001 2025-07-11,02:03:56.000,192,11063754,123285,0,1752199435,13865.89279703999,-35.299999169998046,53041.021396560005 2025-07-11,02:03:57.000,192,11063711,122965,0,1752199436,13865.926478589994,-35.25770439000189,53041.08428064001 2025-07-11,02:03:58.000,192,11063684,123005,0,1752199437,13865.98036907,-35.22245873999782,53041.09825488 2025-07-11,02:03:59.000,192,11063674,123085,0,1752199438,13866.02078693,-35.22950786999718,53041.09825488 2025-07-11,02:04:00.000,192,11063670,123405,0,1752199439,13866.007314309994,-35.19426222000038,53041.11222912001 2025-07-11,02:04:01.000,192,11063715,123005,0,1752199440,13866.07467740999,-35.173114830002305,53041.18210032001 2025-07-11,02:04:02.000,192,11063700,123005,0,1752199441,13866.148776819995,-35.15196743999695,53041.189087440005 2025-07-11,02:04:03.000,192,11063646,123045,0,1752199442,13866.23634884999,-35.10262353000144,53041.1751132 2025-07-11,02:04:04.000,192,11063706,123205,0,1752199443,13866.24308516,-35.123770919999515,53041.189087440005 2025-07-11,02:04:05.000,192,11063679,123085,0,1752199444,13866.330657189996,-35.123770919999515,53041.23101016001 2025-07-11,02:04:06.000,192,11063685,123085,0,1752199445,13866.33739349999,-35.09557440000208,53041.27992000001 2025-07-11,02:04:07.000,192,11063675,123045,0,1752199446,13866.445174460001,-35.09557440000208,53041.307868480006 2025-07-11,02:04:08.000,192,11063732,123165,0,1752199447,13866.485592320001,-35.067377879997366,53041.39171392 2025-07-11,02:04:09.000,192,11063692,123005,0,1752199448,13866.546219110001,-35.081476139996084,53041.37075256 2025-07-11,02:04:10.000,192,11063697,123285,0,1752199449,13866.633791139997,-35.04623048999929,53041.44062376 2025-07-11,02:04:11.000,192,11063661,123285,0,1752199450,13866.701154239992,-35.067377879997366,53041.49652072001 2025-07-11,02:04:12.000,192,11063721,122885,0,1752199451,13866.741572099992,-35.06032874999801,53041.51748208001 2025-07-11,02:04:13.000,192,11063737,123005,0,1752199452,13866.822407819993,-35.03918135999993,53041.51748208001 2025-07-11,02:04:14.000,192,11063680,123165,0,1752199453,13866.849353060003,-35.00393570999586,53041.53145632 2025-07-11,02:04:15.000,192,11063722,122885,0,1752199454,13866.923452469993,-35.04623048999929,53041.56639192001 2025-07-11,02:04:16.000,192,11063768,123045,0,1752199455,13866.997551879998,-35.03213223000057,53041.629276 2025-07-11,02:04:17.000,192,11063669,123045,0,1752199456,13867.078387599999,-35.02508310000121,53041.63626312001 2025-07-11,02:04:18.000,192,11063654,123365,0,1752199457,13867.15248700999,-35.01098483999522,53041.65722448 2025-07-11,02:04:19.000,192,11063747,123085,0,1752199458,13867.206377489994,-35.00393570999586,53041.73408280001 2025-07-11,02:04:20.000,192,11063760,123365,0,1752199459,13867.25353165999,-35.03213223000057,53041.74805704 2025-07-11,02:04:21.000,192,11063682,123205,0,1752199460,13867.36131262,-35.03918135999993,53041.79696688 2025-07-11,02:04:22.000,192,11063729,123045,0,1752199461,13867.40173048,-34.9968865799965,53041.86683808 2025-07-11,02:04:23.000,192,11063699,123205,0,1752199462,13867.469093579995,-35.03918135999993,53041.8738252 2025-07-11,02:04:24.000,192,11063692,123205,0,1752199463,13867.549929299996,-35.04623048999929,53041.95068352001 2025-07-11,02:04:25.000,192,11063753,123005,0,1752199464,13867.691391809996,-35.03213223000057,53041.95068352001 2025-07-11,02:04:26.000,192,11063696,123165,0,1752199465,13867.745282290001,-35.04623048999929,53041.98561912 2025-07-11,02:04:27.000,192,11063713,123045,0,1752199466,13867.832854319997,-35.08852526999544,53041.99260624 2025-07-11,02:04:28.000,192,11063692,123085,0,1752199467,13867.900217419992,-35.081476139996084,53042.05549032 2025-07-11,02:04:29.000,192,11063744,123245,0,1752199468,13868.028207310002,-35.06032874999801,53042.18824560001 2025-07-11,02:04:30.000,192,11063715,123245,0,1752199469,13868.129251959988,-35.04623048999929,53042.18824560001 2025-07-11,02:04:31.000,192,11063758,123005,0,1752199470,13868.203351369993,-35.01803397000185,53042.27907816 2025-07-11,02:04:32.000,192,11063695,123005,0,1752199471,13868.324604949994,-34.92639527999563,53042.2231812 2025-07-11,02:04:33.000,192,11063666,123405,0,1752199472,13868.45933115,-34.91229701999691,53042.25811680001 2025-07-11,02:04:34.000,192,11063720,123245,0,1752199473,13868.65468413999,-34.848854849995405,53042.35593648001 2025-07-11,02:04:35.000,192,11063742,123125,0,1752199474,13868.796146649991,-34.81360919999861,53042.43279480001 2025-07-11,02:04:36.000,192,11063713,123165,0,1752199475,13868.917400229991,-34.778363550001814,53042.47471752001 2025-07-11,02:04:37.000,192,11063746,122885,0,1752199476,13869.099280599992,-34.73606876999838,53042.44676904 2025-07-11,02:04:38.000,192,11063702,123085,0,1752199477,13869.254215729998,-34.69377399000223,53042.530614480005 2025-07-11,02:04:39.000,192,11063698,123045,0,1752199478,13869.402414549993,-34.70082312000159,53042.48869176 2025-07-11,02:04:40.000,192,11063692,123005,0,1752199479,13869.557349679999,-34.62328269000136,53042.530614480005 2025-07-11,02:04:41.000,192,11063702,123205,0,1752199480,13869.71902112,-34.63033182000072,53042.6074728 2025-07-11,02:04:42.000,192,11063704,123405,0,1752199481,13869.8402747,-34.58803703999729,53042.61445992 2025-07-11,02:04:43.000,192,11063698,123205,0,1752199482,13869.988473519996,-34.58098790999793,53042.67035688001 2025-07-11,02:04:44.000,192,11063700,123125,0,1752199483,13870.129936029996,-34.55279139000049,53042.71926672001 2025-07-11,02:04:45.000,192,11063703,122925,0,1752199484,13870.251189609997,-34.57393877999857,53042.76118944001 2025-07-11,02:04:46.000,192,11063742,123445,0,1752199485,13870.385915810002,-34.545742260001134,53042.817086400006 2025-07-11,02:04:47.000,192,11063734,123045,0,1752199486,13870.507169389988,-34.52459486999578,53042.87997048 2025-07-11,02:04:48.000,192,11063693,123365,0,1752199487,13870.689049759989,-34.538693130001775,53042.9218932 2025-07-11,02:04:49.000,192,11063726,123365,0,1752199488,13870.83724858,-34.5034474799977,53042.984777280006 2025-07-11,02:04:50.000,192,11063735,123285,0,1752199489,13870.95176584999,-34.46115270000155,53043.07560984001 2025-07-11,02:04:51.000,192,11063737,122925,0,1752199490,13871.106700979995,-34.432956179996836,53043.09657120001 2025-07-11,02:04:52.000,192,11063715,123005,0,1752199491,13871.275108729991,-34.4047596599994,53043.12451968001 2025-07-11,02:04:53.000,192,11063670,123245,0,1752199492,13871.362680760001,-34.39066140000068,53043.21535224 2025-07-11,02:04:54.000,192,11063678,123205,0,1752199493,13871.477198029992,-34.39066140000068,53043.28522344 2025-07-11,02:04:55.000,192,11063657,123245,0,1752199494,13871.611924229997,-34.35541574999661,53043.32714616 2025-07-11,02:04:56.000,192,11063736,123365,0,1752199495,13871.800540909993,-34.33426835999853,53043.376056 2025-07-11,02:04:57.000,192,11063714,123365,0,1752199496,13871.894849249999,-34.299022710001736,53043.40400448 2025-07-11,02:04:58.000,192,11063700,123325,0,1752199497,13872.04978437999,-34.23558054000023,53043.45990144001 2025-07-11,02:04:59.000,192,11063701,123085,0,1752199498,13872.224928439995,-34.24262966999959,53043.55772112001 2025-07-11,02:05:00.000,192,11063652,123285,0,1752199499,13872.366390949996,-34.20033488999616,53043.68348928 2025-07-11,02:05:01.000,192,11063696,123125,0,1752199500,13872.514589769991,-34.21443315000215,53043.704450640005 2025-07-11,02:05:02.000,192,11063670,123165,0,1752199501,13872.676261209992,-34.15804011,53043.704450640005 2025-07-11,02:05:03.000,192,11063739,123325,0,1752199502,13872.804251100002,-34.06640142000106,53043.83720592 2025-07-11,02:05:04.000,192,11063742,123165,0,1752199503,13872.932240989998,-34.01705750999827,53043.90009 2025-07-11,02:05:05.000,192,11063660,123285,0,1752199504,13873.141066599994,-33.97476273000211,53043.90707712 2025-07-11,02:05:06.000,192,11063725,123085,0,1752199505,13873.302738039994,-33.97476273000211,53044.01887104 2025-07-11,02:05:07.000,192,11063747,123405,0,1752199506,13873.45767317,-33.904271430001245,53044.10271648001 2025-07-11,02:05:08.000,192,11063656,123085,0,1752199507,13873.646289849996,-33.88312403999589,53044.16560056 2025-07-11,02:05:09.000,192,11063672,123365,0,1752199508,13873.774279739991,-33.84082925999974,53044.22149752 2025-07-11,02:05:10.000,192,11063718,123285,0,1752199509,13873.909005939997,-33.805583609995665,53044.26342024 2025-07-11,02:05:11.000,192,11063707,123285,0,1752199510,13874.023523210002,-33.75623970000015,53044.305342960004 2025-07-11,02:05:12.000,192,11063677,123285,0,1752199511,13874.171722029998,-33.74214144000143,53044.36123992 2025-07-11,02:05:13.000,192,11063716,123325,0,1752199512,13874.232348819998,-33.699846659998,53044.45207248 2025-07-11,02:05:14.000,192,11063712,123205,0,1752199513,13874.373811329999,-33.671650140000565,53044.473033840004 2025-07-11,02:05:15.000,192,11063647,123005,0,1752199514,13874.47485598,-33.65050274999521,53044.58482776001 2025-07-11,02:05:16.000,192,11063709,123045,0,1752199515,13874.52874645999,-33.629355359997135,53044.61277624001 2025-07-11,02:05:17.000,192,11063678,123125,0,1752199516,13874.62979110999,-33.6011588399997,53044.67566032 2025-07-11,02:05:18.000,192,11063794,123085,0,1752199517,13874.73083575999,-33.58001145000162,53044.77348000001 2025-07-11,02:05:19.000,192,11063645,123045,0,1752199518,13874.77125361999,-33.53066753999883,53044.80142848001 2025-07-11,02:05:20.000,192,11063726,123405,0,1752199519,13874.804935169996,-33.502471020001394,53044.78046712001 2025-07-11,02:05:21.000,192,11063683,123205,0,1752199520,13874.91945244,-33.47427449999668,53044.941170879996 2025-07-11,02:05:22.000,192,11063731,123165,0,1752199521,13874.993551849991,-33.42493059000117,53044.99008072001 2025-07-11,02:05:23.000,192,11063695,123285,0,1752199522,13875.047442329997,-33.43197972000053,53045.03200344 2025-07-11,02:05:24.000,192,11063726,123045,0,1752199523,13875.135014359992,-33.396734069996455,53045.108861759996 2025-07-11,02:05:25.000,192,11063694,123245,0,1752199524,13875.175432219992,-33.38263580999774,53045.15078448 2025-07-11,02:05:26.000,192,11063661,122845,0,1752199525,13875.195641149992,-33.36148841999966,53045.24860416 2025-07-11,02:05:27.000,192,11063745,123565,0,1752199526,13875.276476869993,-33.276898860000074,53045.332449600006 2025-07-11,02:05:28.000,192,11063673,122845,0,1752199527,13875.337103659993,-33.28394798999943,53045.36039808 2025-07-11,02:05:29.000,192,11063709,123165,0,1752199528,13875.364048899988,-33.255751470002,53045.4372564 2025-07-11,02:05:30.000,192,11063664,123245,0,1752199529,13875.444884619988,-33.220505819997925,53045.5071276 2025-07-11,02:05:31.000,192,11063696,123205,0,1752199530,13875.498775099994,-33.19230930000049,53045.51411472 2025-07-11,02:05:32.000,192,11063679,123245,0,1752199531,13875.532456649998,-33.1429653899977,53045.597960160005 2025-07-11,02:05:33.000,192,11063714,123325,0,1752199532,13875.559401889994,-33.12181799999962,53045.63988288001 2025-07-11,02:05:34.000,192,11063672,123365,0,1752199533,13875.640237609994,-33.093621480002184,53045.716741200005 2025-07-11,02:05:35.000,192,11063725,122925,0,1752199534,13875.660446539994,-33.05837582999811,53045.78661240001 2025-07-11,02:05:36.000,192,11063728,123005,0,1752199535,13875.741282259994,-33.02313018000132,53045.84250936 2025-07-11,02:05:37.000,192,11063756,123085,0,1752199536,13875.76822749999,-32.95968800999981,53045.933341920005 2025-07-11,02:05:38.000,192,11063749,123125,0,1752199537,13875.781700119995,-32.90329496999766,53045.98923888 2025-07-11,02:05:39.000,192,11063682,123085,0,1752199538,13875.76822749999,-32.90329496999766,53045.97526464001 2025-07-11,02:05:40.000,192,11063700,123205,0,1752199539,13875.781700119995,-32.87509845000022,53046.04513584001 2025-07-11,02:05:41.000,192,11063698,123085,0,1752199540,13875.77496381,-32.87509845000022,53046.08705856 2025-07-11,02:05:42.000,192,11063744,123085,0,1752199541,13875.76822749999,-32.861000190001505,53046.12898128 2025-07-11,02:05:43.000,192,11063742,123125,0,1752199542,13875.700864399994,-32.84690192999551,53046.17789112 2025-07-11,02:05:44.000,192,11063703,123405,0,1752199543,13875.68739177999,-32.818705409998074,53046.21282672001 2025-07-11,02:05:45.000,192,11063744,123005,0,1752199544,13875.633501299999,-32.83985279999615,53046.2058396 2025-07-11,02:05:46.000,192,11063682,123165,0,1752199545,13875.579610819994,-32.79755802,53046.31064640001 2025-07-11,02:05:47.000,192,11063705,123165,0,1752199546,13875.525720339989,-32.804607149999356,53046.32462064 2025-07-11,02:05:48.000,192,11063706,123405,0,1752199547,13875.492038789998,-32.811656279998715,53046.39449184 2025-07-11,02:05:49.000,192,11063700,123085,0,1752199548,13875.411203069998,-32.811656279998715,53046.42942744001 2025-07-11,02:05:50.000,192,11063662,123205,0,1752199549,13875.364048899988,-32.804607149999356,53046.450388799996 2025-07-11,02:05:51.000,192,11063686,123365,0,1752199550,13875.256267939993,-32.755263239996566,53046.45737592001 2025-07-11,02:05:52.000,192,11063724,123005,0,1752199551,13875.188904839997,-32.769361499995284,53046.485324400004 2025-07-11,02:05:53.000,192,11063673,123085,0,1752199552,13875.101332810002,-32.73411584999849,53046.555195600005 2025-07-11,02:05:54.000,192,11063687,122965,0,1752199553,13874.973342919991,-32.762312369995925,53046.61109256 2025-07-11,02:05:55.000,192,11063660,123005,0,1752199554,13874.905979819996,-32.769361499995284,53046.673976640006 2025-07-11,02:05:56.000,192,11063751,123005,0,1752199555,13874.845353029996,-32.762312369995925,53046.68096376 2025-07-11,02:05:57.000,192,11063746,122965,0,1752199556,13874.71736314,-32.78345976000128,53046.68795088 2025-07-11,02:05:58.000,192,11063720,123165,0,1752199557,13874.582636939995,-32.762312369995925,53046.68795088 2025-07-11,02:05:59.000,192,11063746,123205,0,1752199558,13874.47485598,-32.77641063000192,53046.74384784001 2025-07-11,02:06:00.000,192,11063706,123165,0,1752199559,13874.420965499994,-32.769361499995284,53046.76480920001 2025-07-11,02:06:01.000,192,11063693,123245,0,1752199560,13874.319920849994,-32.74821410999721,53046.820706160004 2025-07-11,02:06:02.000,192,11063712,123365,0,1752199561,13874.259294059993,-32.78345976000128,53046.841667520006 2025-07-11,02:06:03.000,192,11063703,123245,0,1752199562,13874.178458339993,-32.79755802,53046.88359024001 2025-07-11,02:06:04.000,192,11063667,123285,0,1752199563,13874.050468449997,-32.811656279998715,53046.785770559996 2025-07-11,02:06:05.000,192,11063667,122805,0,1752199564,13873.942687490002,-32.78345976000128,53046.86262888001 2025-07-11,02:06:06.000,192,11063693,123005,0,1752199565,13873.902269630002,-32.79755802,53046.841667520006 2025-07-11,02:06:07.000,192,11063666,123565,0,1752199566,13873.807961289996,-32.755263239996566,53046.85564176 2025-07-11,02:06:08.000,192,11063727,123285,0,1752199567,13873.720389260001,-32.762312369995925,53046.84865464 2025-07-11,02:06:09.000,192,11063719,123085,0,1752199568,13873.63955354,-32.811656279998715,53046.83468040001 2025-07-11,02:06:10.000,192,11063688,123325,0,1752199569,13873.504827339995,-32.818705409998074,53046.841667520006 2025-07-11,02:06:11.000,192,11063735,123125,0,1752199570,13873.41051899999,-32.83280366999679,53046.820706160004 2025-07-11,02:06:12.000,192,11063777,123325,0,1752199571,13873.33641959,-32.83280366999679,53046.869616 2025-07-11,02:06:13.000,192,11063667,123005,0,1752199572,13873.25558387,-32.87509845000022,53046.869616 2025-07-11,02:06:14.000,192,11063685,123085,0,1752199573,13873.100648739994,-32.868049320000864,53046.83468040001 2025-07-11,02:06:15.000,192,11063687,123165,0,1752199574,13872.972658849998,-32.861000190001505,53046.85564176 2025-07-11,02:06:16.000,192,11063755,123205,0,1752199575,13872.831196339997,-32.868049320000864,53046.869616 2025-07-11,02:06:17.000,192,11063679,123045,0,1752199576,13872.723415380002,-32.92444235999574,53046.820706160004 2025-07-11,02:06:18.000,192,11063754,123285,0,1752199577,13872.588689179996,-32.980835399997886,53046.86262888001 2025-07-11,02:06:19.000,192,11063763,123245,0,1752199578,13872.427017739996,-32.94558975000109,53046.87660312 2025-07-11,02:06:20.000,192,11063752,123125,0,1752199579,13872.29902785,-32.980835399997886,53046.85564176 2025-07-11,02:06:21.000,192,11063696,123085,0,1752199580,13872.123883789995,-33.00903191999532,53046.820706160004 2025-07-11,02:06:22.000,192,11063759,123285,0,1752199581,13872.016102829999,-33.037228440000035,53046.820706160004 2025-07-11,02:06:23.000,192,11063730,123045,0,1752199582,13871.840958769993,-33.06542495999747,53046.77878344 2025-07-11,02:06:24.000,192,11063734,123165,0,1752199583,13871.645605780002,-33.12886712999898,53046.75782208 2025-07-11,02:06:25.000,192,11063749,123245,0,1752199584,13871.477198029992,-33.1429653899977,53046.722886480005 2025-07-11,02:06:26.000,192,11063709,123005,0,1752199585,13871.342471830001,-33.19935842999985,53046.70192512 2025-07-11,02:06:27.000,192,11063728,122845,0,1752199586,13871.207745629996,-33.241653209996,53046.6600024 2025-07-11,02:06:28.000,192,11063694,123205,0,1752199587,13871.005656329995,-33.255751470002,53046.63205392 2025-07-11,02:06:29.000,192,11063715,122965,0,1752199588,13870.864193819994,-33.29804624999815,53046.653015280004 2025-07-11,02:06:30.000,192,11063746,122925,0,1752199589,13870.702522379994,-33.32624276999559,53046.56218272 2025-07-11,02:06:31.000,192,11063706,123485,0,1752199590,13870.500433079993,-33.403783199995814,53046.52724712001 2025-07-11,02:06:32.000,192,11063764,123205,0,1752199591,13870.311816399997,-33.43197972000053,53046.51327288 2025-07-11,02:06:33.000,192,11063684,122965,0,1752199592,13870.116463409991,-33.47427449999668,53046.52724712001 2025-07-11,02:06:34.000,192,11063669,122845,0,1752199593,13869.968264589996,-33.51656928000011,53046.436414560005 2025-07-11,02:06:35.000,192,11063754,122885,0,1752199594,13869.826802079995,-33.55886405999627,53046.436414560005 2025-07-11,02:06:36.000,192,11063709,123085,0,1752199595,13869.57082229999,-33.622306229997776,53046.42244032 2025-07-11,02:06:37.000,192,11063696,123245,0,1752199596,13869.382205619993,-33.69279752999864,53046.32462064 2025-07-11,02:06:38.000,192,11063748,123205,0,1752199597,13869.207061560002,-33.74214144000143,53046.2757108 2025-07-11,02:06:39.000,192,11063700,123045,0,1752199598,13869.025181190002,-33.82673100000102,53046.170904000006 2025-07-11,02:06:40.000,192,11063701,123245,0,1752199599,13868.836564509991,-33.88312403999589,53046.219813840005 2025-07-11,02:06:41.000,192,11063691,122765,0,1752199600,13868.68162938,-33.911320560000604,53046.19885248 2025-07-11,02:06:42.000,192,11063725,123045,0,1752199601,13868.51322162999,-34.01000837999891,53046.17789112 2025-07-11,02:06:43.000,192,11063698,123045,0,1752199602,13868.311132329989,-34.0593522900017,53046.12898128 2025-07-11,02:06:44.000,192,11063703,123125,0,1752199603,13868.102306719993,-34.11574532999657,53046.04513584001 2025-07-11,02:06:45.000,192,11063760,123205,0,1752199604,13867.933898969997,-34.18623662999744,53046.01718736 2025-07-11,02:06:46.000,192,11063711,122925,0,1752199605,13867.711600739996,-34.22853141000087,53045.99622600001 2025-07-11,02:06:47.000,192,11063740,123205,0,1752199606,13867.55666560999,-34.27787531999638,53045.9612904 2025-07-11,02:06:48.000,192,11063798,122845,0,1752199607,13867.368048929995,-34.33426835999853,53045.86347072 2025-07-11,02:06:49.000,192,11063720,123045,0,1752199608,13867.11206914999,-34.440005309996195,53045.821548 2025-07-11,02:06:50.000,192,11063710,123285,0,1752199609,13866.984079259993,-34.489349219998985,53045.75866392001 2025-07-11,02:06:51.000,192,11063718,122885,0,1752199610,13866.788726270002,-34.58098790999793,53045.74468968 2025-07-11,02:06:52.000,192,11063725,123285,0,1752199611,13866.627054830002,-34.63738095000008,53045.70975408001 2025-07-11,02:06:53.000,192,11063720,123125,0,1752199612,13866.492328629996,-34.68672485999559,53045.646870000004 2025-07-11,02:06:54.000,192,11063708,123005,0,1752199613,13866.31718456999,-34.729019639999024,53045.62590864 2025-07-11,02:06:55.000,192,11063735,123365,0,1752199614,13866.18245837,-34.82065832999797,53045.58398592 2025-07-11,02:06:56.000,192,11063695,123205,0,1752199615,13866.027523239994,-34.87000224000076,53045.500140480006 2025-07-11,02:06:57.000,192,11063704,122765,0,1752199616,13865.97363275999,-34.9616409299997,53045.40232080001 2025-07-11,02:06:58.000,192,11063709,123125,0,1752199617,13865.825433939994,-34.98983744999714,53045.332449600006 2025-07-11,02:06:59.000,192,11063727,123005,0,1752199618,13865.717652979998,-35.06032874999801,53045.29052688 2025-07-11,02:07:00.000,192,11063687,123045,0,1752199619,13865.609872020003,-35.130820049998874,53045.24860416 2025-07-11,02:07:01.000,192,11063757,123205,0,1752199620,13865.522299989992,-35.15196743999695,53045.19969432 2025-07-11,02:07:02.000,192,11063717,122725,0,1752199621,13865.454936889997,-35.22245873999782,53045.15777160001 2025-07-11,02:07:03.000,192,11063671,123005,0,1752199622,13865.394310099997,-35.27885177999997,53045.08790040001 2025-07-11,02:07:04.000,192,11063727,123085,0,1752199623,13865.340419619992,-35.32819568999548,53045.02501632 2025-07-11,02:07:05.000,192,11063700,123045,0,1752199624,13865.286529140001,-35.356392210000195,53044.941170879996 2025-07-11,02:07:06.000,192,11063747,122925,0,1752199625,13865.18548449,-35.4198343800017,53044.941170879996 2025-07-11,02:07:07.000,192,11063746,122725,0,1752199626,13865.18548449,-35.44803089999914,53044.85732544 2025-07-11,02:07:08.000,192,11063744,123045,0,1752199627,13865.151802939996,-35.483276549995935,53044.78745424 2025-07-11,02:07:09.000,192,11063709,123165,0,1752199628,13865.09791245999,-35.539669589998084,53044.76649288 2025-07-11,02:07:10.000,192,11063755,123365,0,1752199629,13865.04402198,-35.59606263000023,53044.73155728001 2025-07-11,02:07:11.000,192,11063725,123085,0,1752199630,13865.00360412,-35.63130827999703,53044.68963456 2025-07-11,02:07:12.000,192,11063727,123165,0,1752199631,13865.02381305,-35.73704523000197,53044.64771184 2025-07-11,02:07:13.000,192,11063703,123205,0,1752199632,13864.93624101999,-35.78638913999748,53044.57085352 2025-07-11,02:07:14.000,192,11063721,123365,0,1752199633,13864.90255947,-35.814585660002194,53044.52194368 2025-07-11,02:07:15.000,192,11063680,123045,0,1752199634,13864.929504709995,-35.885076959995786,53044.52194368 2025-07-11,02:07:16.000,192,11063733,123165,0,1752199635,13864.94297733,-35.95556825999665,53044.48700808001 2025-07-11,02:07:17.000,192,11063749,122925,0,1752199636,13864.868877919995,-35.976715650002006,53044.39617552001 2025-07-11,02:07:18.000,192,11063712,122925,0,1752199637,13864.87561422999,-36.05425608000223,53044.375214160005 2025-07-11,02:07:19.000,192,11063696,123045,0,1752199638,13864.90255947,-36.08245259999967,53044.375214160005 2025-07-11,02:07:20.000,192,11063722,123005,0,1752199639,13864.98339519,-36.10359998999775,53044.34726568001 2025-07-11,02:07:21.000,192,11063703,123045,0,1752199640,13864.96318626,-36.18114041999797,53044.2843816 2025-07-11,02:07:22.000,192,11063695,123005,0,1752199641,13864.95644994999,-36.223435200001404,53044.29835584001 2025-07-11,02:07:23.000,192,11063697,123005,0,1752199642,13865.02381305,-36.27277910999692,53044.256433120005 2025-07-11,02:07:24.000,192,11063696,122765,0,1752199643,13865.050758289995,-36.27982823999628,53044.22149752 2025-07-11,02:07:25.000,192,11063731,123045,0,1752199644,13865.04402198,-36.29392650000227,53044.20053616001 2025-07-11,02:07:26.000,192,11063720,123085,0,1752199645,13865.158539249991,-36.343270409997785,53044.2145104 2025-07-11,02:07:27.000,192,11063687,122845,0,1752199646,13865.192220799996,-36.32917214999907,53044.16560056 2025-07-11,02:07:28.000,192,11063732,123165,0,1752199647,13865.219166039991,-36.37851606000186,53044.1446392 2025-07-11,02:07:29.000,192,11063729,123125,0,1752199648,13865.273056519996,-36.392614320000575,53044.09572936 2025-07-11,02:07:30.000,192,11063703,123125,0,1752199649,13865.286529140001,-36.42785996999737,53044.074768 2025-07-11,02:07:31.000,192,11063724,122845,0,1752199650,13865.380837479992,-36.44195822999609,53044.08175512001 2025-07-11,02:07:32.000,192,11063749,123005,0,1752199651,13865.448200580002,-36.42081083999801,53044.03284528001 2025-07-11,02:07:33.000,192,11063724,123085,0,1752199652,13865.555981539997,-36.42081083999801,53044.039832400005 2025-07-11,02:07:34.000,192,11063686,123005,0,1752199653,13865.616608329998,-36.42081083999801,53044.05380664 2025-07-11,02:07:35.000,192,11063695,123125,0,1752199654,13865.697444049998,-36.44195822999609,53044.04681952 2025-07-11,02:07:36.000,192,11063710,123005,0,1752199655,13865.758070839998,-36.406712579999294,53044.01188392001 2025-07-11,02:07:37.000,192,11063731,123005,0,1752199656,13865.859115489999,-36.456056490002084,53043.990922560006 2025-07-11,02:07:38.000,192,11063690,123125,0,1752199657,13865.95342382999,-36.385565190001216,53043.99790968 2025-07-11,02:07:39.000,192,11063669,123045,0,1752199658,13866.02078693,-36.399663449999935,53043.99790968 2025-07-11,02:07:40.000,192,11063661,123165,0,1752199659,13866.088150029995,-36.385565190001216,53043.92803848 2025-07-11,02:07:41.000,192,11063717,123365,0,1752199660,13866.2026673,-36.385565190001216,53043.93502560001 2025-07-11,02:07:42.000,192,11063723,122805,0,1752199661,13866.30371195,-36.406712579999294,53043.91406424001 2025-07-11,02:07:43.000,192,11063670,123125,0,1752199662,13866.377811359991,-36.385565190001216,53043.89310288001 2025-07-11,02:07:44.000,192,11063726,123165,0,1752199663,13866.451910769996,-36.336221279998426,53043.93502560001 2025-07-11,02:07:45.000,192,11063701,123045,0,1752199664,13866.485592320001,-36.37851606000186,53043.87912864 2025-07-11,02:07:46.000,192,11063739,123045,0,1752199665,13866.539482799992,-36.37851606000186,53043.90707712 2025-07-11,02:07:47.000,192,11063697,123005,0,1752199666,13866.647263760002,-36.343270409997785,53043.92803848 2025-07-11,02:07:48.000,192,11063691,122765,0,1752199667,13866.714626859997,-36.36441779999586,53043.87912864 2025-07-11,02:07:49.000,192,11063697,123125,0,1752199668,13866.795462579998,-36.32212301999971,53043.91406424001 2025-07-11,02:07:50.000,192,11063750,123205,0,1752199669,13866.903243539993,-36.27982823999628,53043.90707712 2025-07-11,02:07:51.000,192,11063716,123005,0,1752199670,13866.950397709988,-36.30097563000163,53043.921051360005 2025-07-11,02:07:52.000,192,11063755,123205,0,1752199671,13867.064914979994,-36.286877369995636,53043.93502560001 2025-07-11,02:07:53.000,192,11063741,123005,0,1752199672,13867.17269593999,-36.30802476000099,53043.93502560001 2025-07-11,02:07:54.000,192,11063749,123125,0,1752199673,13867.226586419994,-36.27277910999692,53043.94899984 2025-07-11,02:07:55.000,192,11063667,123365,0,1752199674,13867.25353165999,-36.25163171999884,53043.969961200004 2025-07-11,02:07:56.000,192,11063728,122805,0,1752199675,13867.32089476,-36.20228780999605,53043.98393544001 2025-07-11,02:07:57.000,192,11063696,123285,0,1752199676,13867.45562095999,-36.223435200001404,53043.96297408001 2025-07-11,02:07:58.000,192,11063708,123085,0,1752199677,13867.54319299,-36.20228780999605,53043.990922560006 2025-07-11,02:07:59.000,192,11063730,123125,0,1752199678,13867.597083469991,-36.19523867999669,53043.99790968 2025-07-11,02:08:00.000,192,11063732,122925,0,1752199679,13867.684655500001,-36.223435200001404,53044.039832400005 2025-07-11,02:08:01.000,192,11063708,123205,0,1752199680,13867.765491220001,-36.13884564000182,53044.05380664 2025-07-11,02:08:02.000,192,11063722,122685,0,1752199681,13867.826118010002,-36.08950172999903,53044.039832400005 2025-07-11,02:08:03.000,192,11063723,123165,0,1752199682,13867.913690039997,-36.06835434000095,53044.09572936 2025-07-11,02:08:04.000,192,11063704,123045,0,1752199683,13868.007998380002,-36.07540347000031,53044.06778088 2025-07-11,02:08:05.000,192,11063734,123005,0,1752199684,13868.055152549998,-36.08950172999903,53044.039832400005 2025-07-11,02:08:06.000,192,11063765,123205,0,1752199685,13868.156197199998,-36.04015781999624,53044.074768 2025-07-11,02:08:07.000,192,11063705,122925,0,1752199686,13868.183142439993,-36.0119612999988,53044.10271648001 2025-07-11,02:08:08.000,192,11063699,123045,0,1752199687,13868.284187089994,-36.00491216999944,53044.12367784 2025-07-11,02:08:09.000,192,11063701,122925,0,1752199688,13868.365022809994,-35.96966651999537,53044.074768 2025-07-11,02:08:10.000,192,11063699,123045,0,1752199689,13868.43912222,-35.92032260999986,53044.17957480001 2025-07-11,02:08:11.000,192,11063742,122965,0,1752199690,13868.49974901,-35.934420869998576,53044.1446392 2025-07-11,02:08:12.000,192,11063748,123285,0,1752199691,13868.587321039995,-35.90622435000114,53044.158613440006 2025-07-11,02:08:13.000,192,11063741,123045,0,1752199692,13868.65468413999,-35.85688043999835,53044.16560056 2025-07-11,02:08:14.000,192,11063673,122605,0,1752199693,13868.73551985999,-35.84278217999963,53044.17957480001 2025-07-11,02:08:15.000,192,11063689,123245,0,1752199694,13868.80288296,-35.82868392000091,53044.22149752 2025-07-11,02:08:16.000,192,11063709,123005,0,1752199695,13868.930872849996,-35.8004873999962,53044.22848464001 2025-07-11,02:08:17.000,192,11063649,123125,0,1752199696,13868.964554400001,-35.814585660002194,53044.24944600001 2025-07-11,02:08:18.000,192,11063713,123125,0,1752199697,13869.099280599992,-35.751143490000686,53044.26342024 2025-07-11,02:08:19.000,192,11063655,123045,0,1752199698,13869.146434770002,-35.708848709997255,53044.24245888 2025-07-11,02:08:20.000,192,11063677,122565,0,1752199699,13869.207061560002,-35.68065218999982,53044.2843816 2025-07-11,02:08:21.000,192,11063671,123005,0,1752199700,13869.247479420002,-35.68065218999982,53044.29136872 2025-07-11,02:08:22.000,192,11063722,123125,0,1752199701,13869.355260379998,-35.63835740999639,53044.38220128 2025-07-11,02:08:23.000,192,11063689,123205,0,1752199702,13869.422623479993,-35.61016088999895,53044.36123992 2025-07-11,02:08:24.000,192,11063657,123165,0,1752199703,13869.483250269994,-35.60311175999959,53044.36822704001 2025-07-11,02:08:25.000,192,11063685,123085,0,1752199704,13869.57082229999,-35.5537678499968,53044.39617552001 2025-07-11,02:08:26.000,192,11063736,123005,0,1752199705,13869.63144908999,-35.50442394000129,53044.41713688001 2025-07-11,02:08:27.000,192,11063726,123045,0,1752199706,13869.73249373999,-35.483276549995935,53044.493995200006 2025-07-11,02:08:28.000,192,11063683,123045,0,1752199707,13869.75270266999,-35.44803089999914,53044.43809824001 2025-07-11,02:08:29.000,192,11063745,123165,0,1752199708,13869.79312052999,-35.42688351000106,53044.493995200006 2025-07-11,02:08:30.000,192,11063671,123165,0,1752199709,13869.83353838999,-35.412785250002344,53044.48700808001 2025-07-11,02:08:31.000,192,11063685,123085,0,1752199710,13869.89416517999,-35.37049046999891,53044.48700808001 2025-07-11,02:08:32.000,192,11063680,123045,0,1752199711,13869.93458303999,-35.32819568999548,53044.57085352 2025-07-11,02:08:33.000,192,11063670,123165,0,1752199712,13869.96152828,-35.292950039998686,53044.5289308 2025-07-11,02:08:34.000,192,11063658,123125,0,1752199713,13870.008682449996,-35.27885177999997,53044.50796944 2025-07-11,02:08:35.000,192,11063705,123005,0,1752199714,13870.00194614,-35.27885177999997,53044.54989216 2025-07-11,02:08:36.000,192,11063755,123245,0,1752199715,13870.06257293,-35.22950786999718,53044.640724720004 2025-07-11,02:08:37.000,192,11063718,123125,0,1752199716,13870.123199720001,-35.2083604799991,53044.640724720004 2025-07-11,02:08:38.000,192,11063701,122765,0,1752199717,13870.156881269992,-35.19426222000038,53044.65469896001 2025-07-11,02:08:39.000,192,11063714,123005,0,1752199718,13870.170353889996,-35.16606569999567,53044.68963456 2025-07-11,02:08:40.000,192,11063744,123005,0,1752199719,13870.230980679997,-35.15196743999695,53044.7385444 2025-07-11,02:08:41.000,192,11063768,123165,0,1752199720,13870.271398539997,-35.130820049998874,53044.77348000001 2025-07-11,02:08:42.000,192,11063693,123165,0,1752199721,13870.278134849992,-35.123770919999515,53044.76649288 2025-07-11,02:08:43.000,192,11063651,123005,0,1752199722,13870.352234259997,-35.074427009996725,53044.829376960006 2025-07-11,02:08:44.000,192,11063718,123005,0,1752199723,13870.392652119997,-35.03918135999993,53044.80142848001 2025-07-11,02:08:45.000,192,11063768,123205,0,1752199724,13870.406124740002,-35.01803397000185,53044.79444136 2025-07-11,02:08:46.000,192,11063706,122845,0,1752199725,13870.419597359993,-35.01803397000185,53044.81540272 2025-07-11,02:08:47.000,192,11063744,123085,0,1752199726,13870.460015219993,-34.98278831999778,53044.8433512 2025-07-11,02:08:48.000,192,11063652,123005,0,1752199727,13870.534114629998,-34.954591800000344,53044.89226104 2025-07-11,02:08:49.000,192,11063659,123285,0,1752199728,13870.588005109988,-34.91229701999691,53044.89226104 2025-07-11,02:08:50.000,192,11063708,123245,0,1752199729,13870.561059869993,-34.91934614999627,53044.83636408 2025-07-11,02:08:51.000,192,11063727,123445,0,1752199730,13870.662104519994,-34.85590398000204,53044.9132224 2025-07-11,02:08:52.000,192,11063664,123085,0,1752199731,13870.635159279998,-34.85590398000204,53044.9132224 2025-07-11,02:08:53.000,192,11063698,123005,0,1752199732,13870.668840829989,-34.848854849995405,53044.94815800001 2025-07-11,02:08:54.000,192,11063777,122965,0,1752199733,13870.689049759989,-34.83475658999669,53044.997067840006 2025-07-11,02:08:55.000,192,11063654,123085,0,1752199734,13870.695786069999,-34.848854849995405,53044.93418376 2025-07-11,02:08:56.000,192,11063656,122925,0,1752199735,13870.715994999999,-34.83475658999669,53044.93418376 2025-07-11,02:08:57.000,192,11063712,123325,0,1752199736,13870.729467619989,-34.81360919999861,53044.96911936001 2025-07-11,02:08:58.000,192,11063728,123085,0,1752199737,13870.736203929999,-34.76426528999582,53044.93418376 2025-07-11,02:08:59.000,192,11063715,123165,0,1752199738,13870.763149169994,-34.714921380000305,53044.89226104 2025-07-11,02:09:00.000,192,11063708,123005,0,1752199739,13870.776621789999,-34.69377399000223,53044.941170879996 2025-07-11,02:09:01.000,192,11063708,123045,0,1752199740,13870.76988547999,-34.6514792099988,53044.941170879996 2025-07-11,02:09:02.000,192,11063748,123005,0,1752199741,13870.702522379994,-34.658528339998156,53044.99008072001 2025-07-11,02:09:03.000,192,11063706,123045,0,1752199742,13870.749676549989,-34.6514792099988,53045.01104208 2025-07-11,02:09:04.000,192,11063726,123045,0,1752199743,13870.695786069999,-34.63033182000072,53044.95514512 2025-07-11,02:09:05.000,192,11063697,123085,0,1752199744,13870.709258689989,-34.609184429995366,53044.94815800001 2025-07-11,02:09:06.000,192,11063713,122885,0,1752199745,13870.695786069999,-34.545742260001134,53044.93418376 2025-07-11,02:09:07.000,192,11063706,123205,0,1752199746,13870.641895589994,-34.56688964999921,53044.95514512 2025-07-11,02:09:08.000,192,11063645,123005,0,1752199747,13870.614950349998,-34.55984051999985,53044.976106480004 2025-07-11,02:09:09.000,192,11063683,123165,0,1752199748,13870.628422969989,-34.56688964999921,53044.96911936001 2025-07-11,02:09:10.000,192,11063648,123285,0,1752199749,13870.581268799993,-34.538693130001775,53044.96213224 2025-07-11,02:09:11.000,192,11063693,122845,0,1752199750,13870.534114629998,-34.51049660999706,53044.976106480004 2025-07-11,02:09:12.000,192,11063686,123245,0,1752199751,13870.453278909998,-34.51754573999642,53044.976106480004 2025-07-11,02:09:13.000,192,11063747,123005,0,1752199752,13870.419597359993,-34.489349219998985,53044.976106480004 2025-07-11,02:09:14.000,192,11063677,122725,0,1752199753,13870.385915810002,-34.47525096000027,53044.9830936 2025-07-11,02:09:15.000,192,11063691,123205,0,1752199754,13870.332025329997,-34.42590704999748,53044.96213224 2025-07-11,02:09:16.000,192,11063680,122925,0,1752199755,13870.271398539997,-34.39066140000068,53044.92020952001 2025-07-11,02:09:17.000,192,11063737,123045,0,1752199756,13870.177090199992,-34.41885791999812,53044.9830936 2025-07-11,02:09:18.000,192,11063742,122925,0,1752199757,13870.156881269992,-34.37656314000196,53044.93418376 2025-07-11,02:09:19.000,192,11063697,123085,0,1752199758,13870.096254479991,-34.37656314000196,53044.927196640005 2025-07-11,02:09:20.000,192,11063655,122845,0,1752199759,13870.049100309996,-34.36951400999533,53044.96213224 2025-07-11,02:09:21.000,192,11063729,123045,0,1752199760,13869.948055659996,-34.34836661999725,53044.976106480004 2025-07-11,02:09:22.000,192,11063700,123125,0,1752199761,13869.94131935,-34.38361227000132,53044.95514512 2025-07-11,02:09:23.000,192,11063693,123125,0,1752199762,13869.887428869995,-34.34131748999789,53044.941170879996 2025-07-11,02:09:24.000,192,11063685,123085,0,1752199763,13869.86048363,-34.320170099999814,53044.88527392 2025-07-11,02:09:25.000,192,11063666,123085,0,1752199764,13869.786384219995,-34.306071840001096,53044.90623528 2025-07-11,02:09:26.000,192,11063678,122645,0,1752199765,13869.725757429995,-34.35541574999661,53044.85033832001 2025-07-11,02:09:27.000,192,11063706,123205,0,1752199766,13869.65839433,-34.33426835999853,53044.86431256 2025-07-11,02:09:28.000,192,11063646,123125,0,1752199767,13869.65839433,-34.36246487999597,53044.81540272 2025-07-11,02:09:29.000,192,11063695,122885,0,1752199768,13869.537140749999,-34.36951400999533,53044.829376960006 2025-07-11,02:09:30.000,192,11063687,122965,0,1752199769,13869.463041339994,-34.37656314000196,53044.85033832001 2025-07-11,02:09:31.000,192,11063684,122925,0,1752199770,13869.388941929989,-34.320170099999814,53044.829376960006 2025-07-11,02:09:32.000,192,11063698,122605,0,1752199771,13869.267688350003,-34.35541574999661,53044.76649288 2025-07-11,02:09:33.000,192,11063713,123205,0,1752199772,13869.213797869998,-34.33426835999853,53044.74553152 2025-07-11,02:09:34.000,192,11063649,122445,0,1752199773,13869.153171079997,-34.299022710001736,53044.759505760005 2025-07-11,02:09:35.000,192,11063734,122845,0,1752199774,13869.085807980002,-34.320170099999814,53044.75251864001 2025-07-11,02:09:36.000,192,11063680,122845,0,1752199775,13869.038653809992,-34.306071840001096,53044.74553152 2025-07-11,02:09:37.000,192,11063693,123085,0,1752199776,13868.971290709997,-34.313120970000455,53044.7385444 2025-07-11,02:09:38.000,192,11063650,122965,0,1752199777,13868.903927610001,-34.306071840001096,53044.74553152 2025-07-11,02:09:39.000,192,11063702,123005,0,1752199778,13868.850037129996,-34.34131748999789,53044.710595920005 2025-07-11,02:09:40.000,192,11063677,123125,0,1752199779,13868.809619269996,-34.36246487999597,53044.65469896001 2025-07-11,02:09:41.000,192,11063712,122845,0,1752199780,13868.796146649991,-34.36246487999597,53044.64771184 2025-07-11,02:09:42.000,192,11063680,123325,0,1752199781,13868.7624651,-34.36951400999533,53044.65469896001 2025-07-11,02:09:43.000,192,11063658,123205,0,1752199782,13868.72204724,-34.41885791999812,53044.61976336 2025-07-11,02:09:44.000,192,11063714,122965,0,1752199783,13868.70183831,-34.39771053000004,53044.65469896001 2025-07-11,02:09:45.000,192,11063655,123085,0,1752199784,13868.66142045,-34.42590704999748,53044.598802 2025-07-11,02:09:46.000,192,11063665,123045,0,1752199785,13868.62100259,-34.447054439995554,53044.60578912001 2025-07-11,02:09:47.000,192,11063674,123085,0,1752199786,13868.5603758,-34.46115270000155,53044.61277624001 2025-07-11,02:09:48.000,192,11063688,123125,0,1752199787,13868.54016687,-34.447054439995554,53044.5289308 2025-07-11,02:09:49.000,192,11063669,123245,0,1752199788,13868.526694249995,-34.489349219998985,53044.50796944 2025-07-11,02:09:50.000,192,11063710,123085,0,1752199789,13868.506485319995,-34.46115270000155,53044.51495656001 2025-07-11,02:09:51.000,192,11063708,123045,0,1752199790,13868.506485319995,-34.489349219998985,53044.50796944 2025-07-11,02:09:52.000,192,11063720,123125,0,1752199791,13868.47954008,-34.496398349998344,53044.41713688001 2025-07-11,02:09:53.000,192,11063716,123245,0,1752199792,13868.45933115,-34.51754573999642,53044.44508536001 2025-07-11,02:09:54.000,192,11063692,123365,0,1752199793,13868.45259483999,-34.52459486999578,53044.48002096 2025-07-11,02:09:55.000,192,11063664,123045,0,1752199794,13868.445858529994,-34.538693130001775,53044.40316264 2025-07-11,02:09:56.000,192,11063695,123365,0,1752199795,13868.486276389995,-34.57393877999857,53044.41713688001 2025-07-11,02:09:57.000,192,11063670,123005,0,1752199796,13868.466067459995,-34.58098790999793,53044.39617552001 2025-07-11,02:09:58.000,192,11063697,123205,0,1752199797,13868.47280376999,-34.609184429995366,53044.36822704001 2025-07-11,02:09:59.000,192,11063715,123245,0,1752199798,13868.51322162999,-34.62328269000136,53044.375214160005 2025-07-11,02:10:00.000,192,11063725,123125,0,1752199799,13868.466067459995,-34.665577469997515,53044.36822704001 2025-07-11,02:10:01.000,192,11063697,123125,0,1752199800,13868.526694249995,-34.64443007999944,53044.36822704001 2025-07-11,02:10:02.000,192,11063671,123085,0,1752199801,13868.567112109995,-34.658528339998156,53044.38220128 2025-07-11,02:10:03.000,192,11063690,123365,0,1752199802,13868.57384841999,-34.672626599996875,53044.3542528 2025-07-11,02:10:04.000,192,11063652,123245,0,1752199803,13868.627738899995,-34.70082312000159,53044.375214160005 2025-07-11,02:10:05.000,192,11063711,123005,0,1752199804,13868.627738899995,-34.68672485999559,53044.36123992 2025-07-11,02:10:06.000,192,11063712,123125,0,1752199805,13868.668156759995,-34.672626599996875,53044.36123992 2025-07-11,02:10:07.000,192,11063713,123205,0,1752199806,13868.688365689995,-34.68672485999559,53044.256433120005 2025-07-11,02:10:08.000,192,11063707,123365,0,1752199807,13868.75572878999,-34.679675729996234,53044.2843816 2025-07-11,02:10:09.000,192,11063668,122965,0,1752199808,13868.769201409996,-34.70082312000159,53044.26342024 2025-07-11,02:10:10.000,192,11063722,123045,0,1752199809,13868.796146649991,-34.665577469997515,53044.27739448001 2025-07-11,02:10:11.000,192,11063689,123165,0,1752199810,13868.80288296,-34.68672485999559,53044.27739448001 2025-07-11,02:10:12.000,192,11063740,123125,0,1752199811,13868.876982369991,-34.672626599996875,53044.29136872 2025-07-11,02:10:13.000,192,11063706,123005,0,1752199812,13868.903927610001,-34.70082312000159,53044.26342024 2025-07-11,02:10:14.000,192,11063675,123005,0,1752199813,13868.910663919996,-34.69377399000223,53044.29835584001 2025-07-11,02:10:15.000,192,11063642,123165,0,1752199814,13868.971290709997,-34.63738095000008,53044.31233008 2025-07-11,02:10:16.000,192,11063728,122965,0,1752199815,13869.038653809992,-34.59508616999665,53044.31931720001 2025-07-11,02:10:17.000,192,11063713,123045,0,1752199816,13869.099280599992,-34.64443007999944,53044.31931720001 2025-07-11,02:10:18.000,192,11063689,123125,0,1752199817,13869.132962149997,-34.63033182000072,53044.3542528 2025-07-11,02:10:19.000,192,11063676,123165,0,1752199818,13869.207061560002,-34.6514792099988,53044.375214160005 2025-07-11,02:10:20.000,192,11063709,122965,0,1752199819,13869.254215729998,-34.62328269000136,53044.39617552001 2025-07-11,02:10:21.000,192,11063690,123045,0,1752199820,13869.287897279988,-34.6514792099988,53044.43809824001 2025-07-11,02:10:22.000,192,11063659,123365,0,1752199821,13869.281160969993,-34.679675729996234,53044.41014976 2025-07-11,02:10:23.000,192,11063661,123125,0,1752199822,13869.368732999988,-34.672626599996875,53044.40316264 2025-07-11,02:10:24.000,192,11063711,123125,0,1752199823,13869.395678239998,-34.672626599996875,53044.43809824001 2025-07-11,02:10:25.000,192,11063717,122845,0,1752199824,13869.496722889999,-34.70082312000159,53044.44508536001 2025-07-11,02:10:26.000,192,11063715,123045,0,1752199825,13869.543877059994,-34.70082312000159,53044.43809824001 2025-07-11,02:10:27.000,192,11063702,122965,0,1752199826,13869.577558609999,-34.714921380000305,53044.542905040005 2025-07-11,02:10:28.000,192,11063713,122845,0,1752199827,13869.624712779994,-34.73606876999838,53044.50098232 2025-07-11,02:10:29.000,192,11063704,123205,0,1752199828,13869.705548499995,-34.69377399000223,53044.52194368 2025-07-11,02:10:30.000,192,11063663,123525,0,1752199829,13869.71228480999,-34.729019639999024,53044.44508536001 2025-07-11,02:10:31.000,192,11063685,123165,0,1752199830,13869.806593149995,-34.729019639999024,53044.542905040005 2025-07-11,02:10:32.000,192,11063680,123085,0,1752199831,13869.88069256,-34.707872250000946,53044.46604672001 2025-07-11,02:10:33.000,192,11063720,123005,0,1752199832,13869.93458303999,-34.68672485999559,53044.493995200006 2025-07-11,02:10:34.000,192,11063693,123045,0,1752199833,13870.028891379996,-34.64443007999944,53044.52194368 2025-07-11,02:10:35.000,192,11063694,122965,0,1752199834,13870.109727099996,-34.69377399000223,53044.52194368 2025-07-11,02:10:36.000,192,11063740,122765,0,1752199835,13870.217508059992,-34.672626599996875,53044.56386640001 2025-07-11,02:10:37.000,192,11063707,123085,0,1752199836,13870.311816399997,-34.665577469997515,53044.55687928 2025-07-11,02:10:38.000,192,11063718,123165,0,1752199837,13870.406124740002,-34.672626599996875,53044.57085352 2025-07-11,02:10:39.000,192,11063641,123365,0,1752199838,13870.486960460003,-34.63738095000008,53044.57784064 2025-07-11,02:10:40.000,192,11063722,123085,0,1752199839,13870.574532489998,-34.64443007999944,53044.62675048 2025-07-11,02:10:41.000,192,11063707,123205,0,1752199840,13870.689049759989,-34.63738095000008,53044.61277624001 2025-07-11,02:10:42.000,192,11063750,123005,0,1752199841,13870.763149169994,-34.658528339998156,53044.68963456 2025-07-11,02:10:43.000,192,11063730,123165,0,1752199842,13870.89113905999,-34.665577469997515,53044.70360880001 2025-07-11,02:10:44.000,192,11063681,123045,0,1752199843,13870.985447399995,-34.63033182000072,53044.70360880001 2025-07-11,02:10:45.000,192,11063718,123125,0,1752199844,13871.086492049995,-34.658528339998156,53044.74553152 2025-07-11,02:10:46.000,192,11063679,123245,0,1752199845,13871.248163489996,-34.6514792099988,53044.808415600004 2025-07-11,02:10:47.000,192,11063714,123085,0,1752199846,13871.322262900001,-34.62328269000136,53044.77348000001 2025-07-11,02:10:48.000,192,11063733,123085,0,1752199847,13871.403098620001,-34.63033182000072,53044.8433512 2025-07-11,02:10:49.000,192,11063681,123205,0,1752199848,13871.564770060002,-34.6514792099988,53044.82238984001 2025-07-11,02:10:50.000,192,11063680,123125,0,1752199849,13871.638869469993,-34.63033182000072,53044.85033832001 2025-07-11,02:10:51.000,192,11063695,123005,0,1752199850,13871.773595669998,-34.609184429995366,53044.89924816001 2025-07-11,02:10:52.000,192,11063652,123085,0,1752199851,13871.867904009989,-34.609184429995366,53044.89924816001 2025-07-11,02:10:53.000,192,11063685,123085,0,1752199852,13871.98915758999,-34.59508616999665,53045.01104208 2025-07-11,02:10:54.000,192,11063655,123325,0,1752199853,13872.09693855,-34.6514792099988,53045.045977680005 2025-07-11,02:10:55.000,192,11063729,123085,0,1752199854,13872.245137369995,-34.64443007999944,53045.094887520005 2025-07-11,02:10:56.000,192,11063747,122885,0,1752199855,13872.35965464,-34.62328269000136,53045.15078448 2025-07-11,02:10:57.000,192,11063714,123085,0,1752199856,13872.501117150001,-34.59508616999665,53045.17174584 2025-07-11,02:10:58.000,192,11063692,123165,0,1752199857,13872.649315969997,-34.58803703999729,53045.164758720006 2025-07-11,02:10:59.000,192,11063678,123325,0,1752199858,13872.763833240002,-34.64443007999944,53045.19969432 2025-07-11,02:11:00.000,192,11063683,123085,0,1752199859,13872.918768369993,-34.609184429995366,53045.30450112001 2025-07-11,02:11:01.000,192,11063660,123045,0,1752199860,13873.107385049989,-34.56688964999921,53045.31847536 2025-07-11,02:11:02.000,192,11063688,123125,0,1752199861,13873.201693389994,-34.56688964999921,53045.381359440005 2025-07-11,02:11:03.000,192,11063690,123165,0,1752199862,13873.37683745,-34.538693130001775,53045.42328216001 2025-07-11,02:11:04.000,192,11063758,123045,0,1752199863,13873.49809103,-34.52459486999578,53045.45821776 2025-07-11,02:11:05.000,192,11063705,123365,0,1752199864,13873.65976247,-34.55279139000049,53045.46520488 2025-07-11,02:11:06.000,192,11063684,122965,0,1752199865,13873.821433910001,-34.53164399999514,53045.5071276 2025-07-11,02:11:07.000,192,11063676,123325,0,1752199866,13873.956160109992,-34.52459486999578,53045.53507608 2025-07-11,02:11:08.000,192,11063678,123045,0,1752199867,13874.117831549993,-34.51754573999642,53045.57001168001 2025-07-11,02:11:09.000,192,11063672,123045,0,1752199868,13874.266030369989,-34.51754573999642,53045.65385712 2025-07-11,02:11:10.000,192,11063749,123205,0,1752199869,13874.394020259999,-34.5034474799977,53045.66084424001 2025-07-11,02:11:11.000,192,11063717,122725,0,1752199870,13874.52874645999,-34.482300089999626,53045.72372832 2025-07-11,02:11:12.000,192,11063654,123005,0,1752199871,13874.69041789999,-34.496398349998344,53045.73071544 2025-07-11,02:11:13.000,192,11063713,123285,0,1752199872,13874.81167147999,-34.496398349998344,53045.835522240006 2025-07-11,02:11:14.000,192,11063687,123005,0,1752199873,13874.986815539996,-34.496398349998344,53045.90539344001 2025-07-11,02:11:15.000,192,11063670,122725,0,1752199874,13875.148486979997,-34.5034474799977,53045.933341920005 2025-07-11,02:11:16.000,192,11063744,122845,0,1752199875,13875.269740559997,-34.51049660999706,53045.982251760004 2025-07-11,02:11:17.000,192,11063710,123365,0,1752199876,13875.411203069998,-34.47525096000027,53046.003213120006 2025-07-11,02:11:18.000,192,11063739,123005,0,1752199877,13875.539192959994,-34.489349219998985,53046.09404568001 2025-07-11,02:11:19.000,192,11063712,123045,0,1752199878,13875.640237609994,-34.51754573999642,53046.10801992 2025-07-11,02:11:20.000,192,11063673,122845,0,1752199879,13875.79517274,-34.5034474799977,53046.16391688001 2025-07-11,02:11:21.000,192,11063740,123045,0,1752199880,13875.923162629995,-34.55279139000049,53046.2058396 2025-07-11,02:11:22.000,192,11063712,123045,0,1752199881,13876.084834069996,-34.47525096000027,53046.24776232 2025-07-11,02:11:23.000,192,11063661,123165,0,1752199882,13876.259978130001,-34.5034474799977,53046.31064640001 2025-07-11,02:11:24.000,192,11063715,123205,0,1752199883,13876.381231710002,-34.45410357000219,53046.36654336 2025-07-11,02:11:25.000,192,11063727,123325,0,1752199884,13876.529430529998,-34.489349219998985,53046.40147896 2025-07-11,02:11:26.000,192,11063770,123245,0,1752199885,13876.637211489993,-34.51754573999642,53046.46436304 2025-07-11,02:11:27.000,192,11063710,122845,0,1752199886,13876.82582816999,-34.46820183000091,53046.51327288 2025-07-11,02:11:28.000,192,11063720,122925,0,1752199887,13876.94708174999,-34.47525096000027,53046.53423424 2025-07-11,02:11:29.000,192,11063740,123045,0,1752199888,13877.10875318999,-34.46820183000091,53046.58314408 2025-07-11,02:11:30.000,192,11063682,123045,0,1752199889,13877.283897249996,-34.432956179996836,53046.618079679996 2025-07-11,02:11:31.000,192,11063770,123165,0,1752199890,13877.479250240001,-34.4047596599994,53046.6600024 2025-07-11,02:11:32.000,192,11063740,123085,0,1752199891,13877.640921680002,-34.35541574999661,53046.73686072 2025-07-11,02:11:33.000,192,11063669,123085,0,1752199892,13877.768911569998,-34.32721922999917,53046.820706160004 2025-07-11,02:11:34.000,192,11063794,123005,0,1752199893,13877.964264559989,-34.320170099999814,53046.91153872001 2025-07-11,02:11:35.000,192,11063701,123165,0,1752199894,13878.1932991,-34.24967879999895,53046.93250008001 2025-07-11,02:11:36.000,192,11063688,123285,0,1752199895,13878.38865208999,-34.24967879999895,53047.00237128001 2025-07-11,02:11:37.000,192,11063724,122965,0,1752199896,13878.550323529991,-34.136892720001924,53047.07922960001 2025-07-11,02:11:38.000,192,11063709,123005,0,1752199897,13878.759149140002,-34.05230316000234,53047.13512656 2025-07-11,02:11:39.000,192,11063701,123365,0,1752199898,13878.954502129993,-34.038204899996344,53047.20499776 2025-07-11,02:11:40.000,192,11063719,123165,0,1752199899,13879.163327739989,-33.95361533999676,53047.23294624 2025-07-11,02:11:41.000,192,11063702,123205,0,1752199900,13879.318262869994,-33.86902577999717,53047.288843199996 2025-07-11,02:11:42.000,192,11063647,123045,0,1752199901,13879.540561099995,-33.854927519998455,53047.37967576 2025-07-11,02:11:43.000,192,11063714,122925,0,1752199902,13879.702232539996,-33.77033795999887,53047.37967576 2025-07-11,02:11:44.000,192,11063685,123005,0,1752199903,13879.931267079992,-33.77033795999887,53047.48448256001 2025-07-11,02:11:45.000,192,11063727,122765,0,1752199904,13880.160301620002,-33.699846659998,53047.568328 2025-07-11,02:11:46.000,192,11063736,123045,0,1752199905,13880.308500439998,-33.685748399999284,53047.610250720005 2025-07-11,02:11:47.000,192,11063695,123005,0,1752199906,13880.476908189994,-33.65050274999521,53047.68710904 2025-07-11,02:11:48.000,192,11063748,122845,0,1752199907,13880.72615165999,-33.65050274999521,53047.72204464001 2025-07-11,02:11:49.000,192,11063697,123125,0,1752199908,13880.87435048,-33.58001145000162,53047.847812800006 2025-07-11,02:11:50.000,192,11063703,123045,0,1752199909,13881.036021920001,-33.55886405999627,53047.8827484 2025-07-11,02:11:51.000,192,11063735,123285,0,1752199910,13881.278529080002,-33.53771666999819,53047.945632480005 2025-07-11,02:11:52.000,192,11063751,123245,0,1752199911,13881.440200519988,-33.52361840999947,53048.05742640001 2025-07-11,02:11:53.000,192,11063695,123125,0,1752199912,13881.628817199999,-33.50952015000075,53048.14127184 2025-07-11,02:11:54.000,192,11063728,122845,0,1752199913,13881.85111543,-33.4883727599954,53048.19018168 2025-07-11,02:11:55.000,192,11063737,123125,0,1752199914,13882.05320473,-33.50952015000075,53048.26005288 2025-07-11,02:11:56.000,192,11063703,123085,0,1752199915,13882.268766649991,-33.46722536999732,53048.39280816001 2025-07-11,02:11:57.000,192,11063692,123125,0,1752199916,13882.470855949992,-33.43197972000053,53048.43473088 2025-07-11,02:11:58.000,192,11063693,123085,0,1752199917,13882.679681559988,-33.41083232999517,53048.52556344 2025-07-11,02:11:59.000,192,11063729,123205,0,1752199918,13882.96260657999,-33.396734069996455,53048.63735736001 2025-07-11,02:12:01.000,192,11063711,122845,0,1752199920,13883.400466729996,-33.29099711999879,53048.77011264 2025-07-11,02:12:02.000,192,11063688,123125,0,1752199921,13883.602556029997,-33.276898860000074,53048.88889368 2025-07-11,02:12:03.000,192,11063690,123165,0,1752199922,13883.818117950002,-33.269849730000715,53048.92382928001 2025-07-11,02:12:04.000,192,11063692,123045,0,1752199923,13884.033679869994,-33.20640755999921,53049.04261032001 2025-07-11,02:12:05.000,192,11063695,123165,0,1752199924,13884.276187029995,-33.18526017000113,53049.09850728 2025-07-11,02:12:06.000,192,11063730,123045,0,1752199925,13884.498485259996,-33.11476887000026,53049.189339840006 2025-07-11,02:12:07.000,192,11063676,122885,0,1752199926,13884.740992419996,-33.07952321999619,53049.238249680006 2025-07-11,02:12:08.000,192,11063682,123205,0,1752199927,13884.983499579997,-33.06542495999747,53049.35004360001 2025-07-11,02:12:09.000,192,11063719,123005,0,1752199928,13885.185588879998,-33.001982789995964,53049.43388904 2025-07-11,02:12:10.000,192,11063709,122725,0,1752199929,13885.44156865999,-32.95263888000045,53049.503760240004 2025-07-11,02:12:11.000,192,11063728,123085,0,1752199930,13885.63018534,-32.91739322999638,53049.58760568 2025-07-11,02:12:12.000,192,11063710,123125,0,1752199931,13885.852483570001,-32.91034409999702,53049.65048976 2025-07-11,02:12:13.000,192,11063736,123005,0,1752199932,13886.094990730002,-32.83985279999615,53049.70638672 2025-07-11,02:12:14.000,192,11063701,123045,0,1752199933,13886.303816339998,-32.78345976000128,53049.81818064 2025-07-11,02:12:15.000,192,11063731,122645,0,1752199934,13886.492433019994,-32.71296846000041,53049.909013200006 2025-07-11,02:12:16.000,192,11063743,123045,0,1752199935,13886.674313389994,-32.67067367999698,53049.97888440001 2025-07-11,02:12:17.000,192,11063704,122925,0,1752199936,13886.876402689995,-32.621329770001466,53050.076704080006 2025-07-11,02:12:18.000,192,11063733,123125,0,1752199937,13887.065019369991,-32.579034989998036,53050.18151088 2025-07-11,02:12:19.000,192,11063759,122965,0,1752199938,13887.226690809992,-32.52264194999589,53050.28631768001 2025-07-11,02:12:20.000,192,11063666,123165,0,1752199939,13887.415307490002,-32.44510151999566,53050.32125328 2025-07-11,02:12:21.000,192,11063725,123085,0,1752199940,13887.576978929988,-32.32526630999928,53050.41907296 2025-07-11,02:12:22.000,192,11063678,122845,0,1752199941,13887.785804539999,-32.25477500999841,53050.50291840001 2025-07-11,02:12:23.000,192,11063721,123125,0,1752199942,13887.92726705,-32.170185449998826,53050.57278960001 2025-07-11,02:12:24.000,192,11063684,122685,0,1752199943,13888.055256939995,-32.13493980000203,53050.677596400004 2025-07-11,02:12:25.000,192,11063767,122885,0,1752199944,13888.216928379996,-32.02920284999709,53050.74048048001 2025-07-11,02:12:26.000,192,11063669,122965,0,1752199945,13888.365127199992,-31.979858940001577,53050.82432592 2025-07-11,02:12:27.000,192,11063679,123205,0,1752199946,13888.513326020002,-31.89526938000199,53050.90118424 2025-07-11,02:12:28.000,192,11063684,123125,0,1752199947,13888.634579600002,-31.831827210000483,53050.97804256 2025-07-11,02:12:29.000,192,11063731,123085,0,1752199948,13888.749096869993,-31.79658155999641,53051.05490088001 2025-07-11,02:12:30.000,192,11063769,123085,0,1752199949,13888.877086759989,-31.711991999996826,53051.18765616 2025-07-11,02:12:31.000,192,11063695,123165,0,1752199950,13889.025285579999,-31.655598960001953,53051.236566 2025-07-11,02:12:32.000,192,11063720,122845,0,1752199951,13889.14653916,-31.606255049999163,53051.29246296001 2025-07-11,02:12:33.000,192,11063716,122685,0,1752199952,13889.26105642999,-31.563960269995732,53051.369321280006 2025-07-11,02:12:34.000,192,11063755,123245,0,1752199953,13889.38231000999,-31.479370709996147,53051.45316672 2025-07-11,02:12:35.000,192,11063747,122925,0,1752199954,13889.44967311,-31.39478114999656,53051.52303792 2025-07-11,02:12:36.000,192,11063696,123205,0,1752199955,13889.550717760001,-31.352486370000406,53051.62784472001 2025-07-11,02:12:37.000,192,11063745,123125,0,1752199956,13889.624817169992,-31.310191589996975,53051.6907288 2025-07-11,02:12:38.000,192,11063723,122685,0,1752199957,13889.651762410002,-31.26789681000082,53051.78156136 2025-07-11,02:12:39.000,192,11063747,123005,0,1752199958,13889.692180270002,-31.27494594000018,53051.851432560004 2025-07-11,02:12:40.000,192,11063713,122885,0,1752199959,13889.678707649997,-31.21150376999867,53051.94226512001 2025-07-11,02:12:41.000,192,11063753,122885,0,1752199960,13889.692180270002,-31.21150376999867,53051.99816208 2025-07-11,02:12:42.000,192,11063708,123525,0,1752199961,13889.698916579997,-31.21150376999867,53052.03309768001 2025-07-11,02:12:43.000,192,11063742,122925,0,1752199962,13889.685443959992,-31.204454639999312,53052.08200752001 2025-07-11,02:12:44.000,192,11063747,123285,0,1752199963,13889.665235029992,-31.176258120001876,53052.15886584001 2025-07-11,02:12:45.000,192,11063679,122845,0,1752199964,13889.658498719997,-31.176258120001876,53052.24969840001 2025-07-11,02:12:46.000,192,11063766,122725,0,1752199965,13889.611344550001,-31.141012469997804,53052.34053096 2025-07-11,02:12:47.000,192,11063691,123085,0,1752199966,13889.577662999996,-31.112815950000368,53052.33354384 2025-07-11,02:12:48.000,192,11063732,123005,0,1752199967,13889.591135620001,-31.063472039997578,53052.3894408 2025-07-11,02:12:49.000,192,11063731,123205,0,1752199968,13889.49009097,-31.04937377999886,53052.424376400006 2025-07-11,02:12:50.000,192,11063741,122965,0,1752199969,13889.517036209996,-31.00707899999543,53052.55014456 2025-07-11,02:12:51.000,192,11063754,122965,0,1752199970,13889.550717760001,-30.98593160999735,53052.5291832 2025-07-11,02:12:52.000,192,11063732,122805,0,1752199971,13889.537245139996,-30.887243789999047,53052.522196080005 2025-07-11,02:12:53.000,192,11063722,123205,0,1752199972,13889.523772519991,-30.880194659999688,53052.571105920004 2025-07-11,02:12:54.000,192,11063774,123005,0,1752199973,13889.483354659991,-30.85199814000225,53052.61302864001 2025-07-11,02:12:55.000,192,11063769,123205,0,1752199974,13889.456409419996,-30.75331031999667,53052.66193848001 2025-07-11,02:12:56.000,192,11063691,123245,0,1752199975,13889.415991559996,-30.732162929998594,53052.70386120001 2025-07-11,02:12:57.000,192,11063729,122805,0,1752199976,13889.442936799991,-30.80265422999946,53052.70386120001 2025-07-11,02:12:58.000,192,11063733,123125,0,1752199977,13889.476618349996,-30.8308507499969,53052.738796800004 2025-07-11,02:12:59.000,192,11063726,123085,0,1752199978,13889.436200489996,-30.8308507499969,53052.710848320006 2025-07-11,02:13:00.000,192,11063735,123285,0,1752199979,13889.36210107999,-30.80265422999946,53052.7737324 2025-07-11,02:13:01.000,192,11063696,123205,0,1752199980,13889.36883739,-30.76740857999539,53052.78770664 2025-07-11,02:13:02.000,192,11063727,123005,0,1752199981,13889.32168321999,-30.76740857999539,53052.82962936001 2025-07-11,02:13:03.000,192,11063724,123125,0,1752199982,13889.28800167,-30.746261189997313,53052.8436036 2025-07-11,02:13:04.000,192,11063719,123085,0,1752199983,13889.213902259995,-30.725113799999235,53052.85059072001 2025-07-11,02:13:05.000,192,11063720,123045,0,1752199984,13889.18022070999,-30.711015540000517,53052.89251344 2025-07-11,02:13:06.000,192,11063738,123045,0,1752199985,13889.133066539995,-30.732162929998594,53052.906487680004 2025-07-11,02:13:07.000,192,11063703,123085,0,1752199986,13889.07917605999,-30.746261189997313,53052.95539752 2025-07-11,02:13:08.000,192,11063739,122885,0,1752199987,13888.99834033999,-30.732162929998594,53052.95539752 2025-07-11,02:13:09.000,192,11063739,123205,0,1752199988,13888.877086759989,-30.774457710002025,53052.927449040006 2025-07-11,02:13:10.000,192,11063704,123085,0,1752199989,13888.829932589993,-30.76740857999539,53052.93443616 2025-07-11,02:13:11.000,192,11063697,123085,0,1752199990,13888.708679009993,-30.781506840001384,53052.976358880005 2025-07-11,02:13:12.000,192,11063734,123365,0,1752199991,13888.654788530002,-30.788555970000743,53052.96238464 2025-07-11,02:13:13.000,192,11063739,123125,0,1752199992,13888.553743880002,-30.76035944999603,53052.983346 2025-07-11,02:13:14.000,192,11063722,123085,0,1752199993,13888.472908160002,-30.774457710002025,53053.03225584 2025-07-11,02:13:15.000,192,11063700,123325,0,1752199994,13888.344918269991,-30.774457710002025,53053.0532172 2025-07-11,02:13:16.000,192,11063706,122805,0,1752199995,13888.237137309996,-30.80970335999882,53053.01129448 2025-07-11,02:13:17.000,192,11063719,122965,0,1752199996,13888.12262003999,-30.76035944999603,53053.074178560004 2025-07-11,02:13:18.000,192,11063673,123165,0,1752199997,13888.04852063,-30.76740857999539,53053.01129448 2025-07-11,02:13:19.000,192,11063718,123045,0,1752199998,13887.94747598,-30.76035944999603,53053.06020432 2025-07-11,02:13:20.000,192,11063722,123005,0,1752199999,13887.79927715999,-30.781506840001384,53053.00430736 2025-07-11,02:13:21.000,192,11063709,123365,0,1752200000,13887.752122989994,-30.795605100000103,53052.983346 2025-07-11,02:13:22.000,192,11063723,123005,0,1752200001,13887.651078339994,-30.80265422999946,53052.99033312 2025-07-11,02:13:23.000,192,11063737,123045,0,1752200002,13887.556769999988,-30.81675248999818,53052.99033312 2025-07-11,02:13:24.000,192,11063684,123045,0,1752200003,13887.455725350002,-30.81675248999818,53053.03924296001 2025-07-11,02:13:25.000,192,11063715,123085,0,1752200004,13887.374889630002,-30.86609640000097,53053.046230080006 2025-07-11,02:13:26.000,192,11063692,123045,0,1752200005,13887.246899739992,-30.844949009995617,53052.983346 2025-07-11,02:13:27.000,192,11063699,123125,0,1752200006,13887.172800330001,-30.908391179997125,53053.01129448 2025-07-11,02:13:28.000,192,11063694,123205,0,1752200007,13887.091964610001,-30.887243789999047,53052.99732024001 2025-07-11,02:13:29.000,192,11063677,122925,0,1752200008,13886.997656269996,-30.915440309996484,53052.96238464 2025-07-11,02:13:30.000,192,11063754,123085,0,1752200009,13886.90334792999,-30.929538569995202,53052.983346 2025-07-11,02:13:31.000,192,11063712,123125,0,1752200010,13886.795566969995,-30.978882479997992,53052.96238464 2025-07-11,02:13:32.000,192,11063686,123005,0,1752200011,13886.68104969999,-31.014128130002064,53052.96937176001 2025-07-11,02:13:33.000,192,11063713,123045,0,1752200012,13886.519378259989,-31.05642290999822,53052.89251344 2025-07-11,02:13:34.000,192,11063710,122965,0,1752200013,13886.438542539989,-31.063472039997578,53052.89251344 2025-07-11,02:13:35.000,192,11063708,122845,0,1752200014,13886.371179439993,-31.084619429995655,53052.86456496 2025-07-11,02:13:36.000,192,11063673,123085,0,1752200015,13886.222980619998,-31.141012469997804,53052.82962936001 2025-07-11,02:13:37.000,192,11063685,123285,0,1752200016,13886.068045489992,-31.16215985999588,53052.89251344 2025-07-11,02:13:38.000,192,11063713,123085,0,1752200017,13885.906374049991,-31.148061599997163,53052.85059072001 2025-07-11,02:13:39.000,192,11063693,122885,0,1752200018,13885.83227464,-31.22560202999739,53052.78071952001 2025-07-11,02:13:40.000,192,11063722,122965,0,1752200019,13885.70428474999,-31.204454639999312,53052.83661648 2025-07-11,02:13:41.000,192,11063763,123165,0,1752200020,13885.56282223999,-31.23265115999675,53052.83661648 2025-07-11,02:13:42.000,192,11063700,123285,0,1752200021,13885.4685139,-31.28199506999954,53052.78071952001 2025-07-11,02:13:43.000,192,11063712,123045,0,1752200022,13885.333787699994,-31.296093329998257,53052.74578392 2025-07-11,02:13:44.000,192,11063682,123085,0,1752200023,13885.246215669998,-31.359535499999765,53052.710848320006 2025-07-11,02:13:45.000,192,11063709,122965,0,1752200024,13885.165379949998,-31.40183027999592,53052.68289984001 2025-07-11,02:13:46.000,192,11063730,123365,0,1752200025,13885.044126369998,-31.472321579996787,53052.67591272 2025-07-11,02:13:47.000,192,11063724,123085,0,1752200026,13884.895927550002,-31.50756723000086,53052.69687408 2025-07-11,02:13:48.000,192,11063712,122965,0,1752200027,13884.801619209997,-31.549862009997014,53052.62700288 2025-07-11,02:13:49.000,192,11063688,123205,0,1752200028,13884.714047180001,-31.592156790000445,53052.56411880001 2025-07-11,02:13:50.000,192,11063731,122965,0,1752200029,13884.599529909996,-31.599205919999804,53052.57809304 2025-07-11,02:13:51.000,192,11063713,122845,0,1752200030,13884.538903119996,-31.648549829995318,53052.53617032001 2025-07-11,02:13:52.000,192,11063718,123045,0,1752200031,13884.437858469995,-31.648549829995318,53052.46629912001 2025-07-11,02:13:53.000,192,11063712,122925,0,1752200032,13884.276187029995,-31.761335909999616,53052.473286240005 2025-07-11,02:13:54.000,192,11063725,123165,0,1752200033,13884.215560239994,-31.782483299997693,53052.39642792001 2025-07-11,02:13:55.000,192,11063737,123045,0,1752200034,13884.14146082999,-31.824778080001124,53052.3894408 2025-07-11,02:13:56.000,192,11063718,122845,0,1752200035,13884.033679869994,-31.881171119995997,53052.33354384 2025-07-11,02:13:57.000,192,11063698,123045,0,1752200036,13883.986525699998,-31.89526938000199,53052.32655672001 2025-07-11,02:13:58.000,192,11063715,123205,0,1752200037,13884.175142379994,-31.979858940001577,53052.15886584001 2025-07-11,02:13:59.000,192,11063691,123085,0,1752200038,13884.16166975999,-32.07854675999988,53052.10995600001 2025-07-11,02:14:00.000,192,11063748,123165,0,1752200039,13884.013470939994,-32.10674327999732,53052.01213632001 2025-07-11,02:14:01.000,192,11063723,122845,0,1752200040,13883.952844149993,-32.11379240999668,53052.068033280004 2025-07-11,02:14:02.000,192,11063725,123005,0,1752200041,13883.946107839998,-32.1913328399969,53051.94925224 2025-07-11,02:14:03.000,192,11063739,123085,0,1752200042,13883.872008429993,-32.1913328399969,53051.91431664001 2025-07-11,02:14:04.000,192,11063738,122885,0,1752200043,13883.791172709993,-32.226578490000975,53051.91431664001 2025-07-11,02:14:05.000,192,11063690,123005,0,1752200044,13883.730545919992,-32.28297152999585,53051.86540680001 2025-07-11,02:14:06.000,192,11063702,123205,0,1752200045,13883.622764959997,-32.31116805000056,53051.87938104 2025-07-11,02:14:07.000,192,11063701,122845,0,1752200046,13883.602556029997,-32.38165935000143,53051.88636816 2025-07-11,02:14:08.000,192,11063728,123125,0,1752200047,13883.521720309996,-32.402806739999505,53051.900342400004 2025-07-11,02:14:09.000,192,11063712,123205,0,1752200048,13883.461093519996,-32.41690499999822,53051.8304712 2025-07-11,02:14:10.000,192,11063751,122885,0,1752200049,13883.360048869996,-32.452150650002295,53051.81649696 2025-07-11,02:14:11.000,192,11063707,123045,0,1752200050,13883.30615838999,-32.48739629999909,53051.82348408001 2025-07-11,02:14:12.000,192,11063741,123045,0,1752200051,13883.198377429995,-32.49444542999845,53051.753612880006 2025-07-11,02:14:13.000,192,11063751,122965,0,1752200052,13883.16469587999,-32.48034716999973,53051.71867728 2025-07-11,02:14:14.000,192,11063709,123205,0,1752200053,13883.07038754,-32.49444542999845,53051.69771592001 2025-07-11,02:14:15.000,192,11063763,123125,0,1752200054,13882.96260657999,-32.52264194999589,53051.65579320001 2025-07-11,02:14:16.000,192,11063744,123125,0,1752200055,13882.96934289,-32.50854368999717,53051.62784472001 2025-07-11,02:14:17.000,192,11063692,123205,0,1752200056,13882.888507169999,-32.50149455999781,53051.634831840005 2025-07-11,02:14:18.000,192,11063679,122925,0,1752200057,13882.841352999989,-32.55788759999996,53051.6208576 2025-07-11,02:14:19.000,192,11063715,123285,0,1752200058,13882.800935139989,-32.593133249996754,53051.564960640004 2025-07-11,02:14:20.000,192,11063733,122925,0,1752200059,13882.706626799998,-32.621329770001466,53051.50207656 2025-07-11,02:14:21.000,192,11063708,123285,0,1752200060,13882.598845840002,-32.635428030000185,53051.43220536 2025-07-11,02:14:22.000,192,11063687,122965,0,1752200061,13882.585373219998,-32.621329770001466,53051.43919248001 2025-07-11,02:14:23.000,192,11063755,122605,0,1752200062,13882.524746429997,-32.60723150999547,53051.41124400001 2025-07-11,02:14:24.000,192,11063735,123165,0,1752200063,13882.477592260002,-32.635428030000185,53051.3763084 2025-07-11,02:14:25.000,192,11063741,123085,0,1752200064,13882.396756540002,-32.66362454999762,53051.35534704 2025-07-11,02:14:26.000,192,11063717,123005,0,1752200065,13882.288975579992,-32.691821070002334,53051.36233416001 2025-07-11,02:14:27.000,192,11063732,123005,0,1752200066,13882.208139859991,-32.71296846000041,53051.27848872 2025-07-11,02:14:28.000,192,11063729,122685,0,1752200067,13882.201403549996,-32.6847719399957,53051.22259176001 2025-07-11,02:14:29.000,192,11063726,122765,0,1752200068,13882.13404045,-32.71296846000041,53051.229578880004 2025-07-11,02:14:30.000,192,11063690,123205,0,1752200069,13882.02625948999,-32.73411584999849,53051.1666948 2025-07-11,02:14:31.000,192,11063727,123045,0,1752200070,13881.96563269999,-32.72001758999977,53051.13874632 2025-07-11,02:14:32.000,192,11063759,123165,0,1752200071,13881.918478529995,-32.79755802,53051.14573344 2025-07-11,02:14:33.000,192,11063742,123525,0,1752200072,13881.857851739995,-32.755263239996566,53051.11778496 2025-07-11,02:14:34.000,192,11063748,123045,0,1752200073,13881.756807089994,-32.755263239996566,53051.01996528 2025-07-11,02:14:35.000,192,11063755,123165,0,1752200074,13881.736598159994,-32.762312369995925,53051.012978160004 2025-07-11,02:14:36.000,192,11063699,122925,0,1752200075,13881.642289819989,-32.762312369995925,53050.95708120001 2025-07-11,02:14:37.000,192,11063755,122765,0,1752200076,13881.554717789993,-32.78345976000128,53050.964068320005 2025-07-11,02:14:38.000,192,11063722,123045,0,1752200077,13881.453673139993,-32.804607149999356,53050.915158480006 2025-07-11,02:14:39.000,192,11063669,122805,0,1752200078,13881.413255279993,-32.811656279998715,53050.866248640006 2025-07-11,02:14:40.000,192,11063720,122845,0,1752200079,13881.359364800002,-32.804607149999356,53050.81733880001 2025-07-11,02:14:41.000,192,11063685,123005,0,1752200080,13881.298738010002,-32.84690192999551,53050.8522744 2025-07-11,02:14:42.000,192,11063742,123045,0,1752200081,13881.204429669997,-32.868049320000864,53050.77541608 2025-07-11,02:14:43.000,192,11063696,122925,0,1752200082,13881.177484430002,-32.83985279999615,53050.74048048001 2025-07-11,02:14:44.000,192,11063703,123085,0,1752200083,13881.069703469992,-32.83280366999679,53050.65663504 2025-07-11,02:14:45.000,192,11063707,123085,0,1752200084,13881.002340369996,-32.83985279999615,53050.64964792001 2025-07-11,02:14:46.000,192,11063685,123205,0,1752200085,13880.948449889991,-32.8962458399983,53050.628686560005 2025-07-11,02:14:47.000,192,11063725,123045,0,1752200086,13880.83393262,-32.931491489995096,53050.530866880006 2025-07-11,02:14:48.000,192,11063746,122845,0,1752200087,13880.78677844999,-32.861000190001505,53050.530866880006 2025-07-11,02:14:49.000,192,11063705,123005,0,1752200088,13880.759833209995,-32.88214757999958,53050.44702144 2025-07-11,02:14:50.000,192,11063731,122845,0,1752200089,13880.68573379999,-32.90329496999766,53050.40509872001 2025-07-11,02:14:51.000,192,11063733,122965,0,1752200090,13880.62510700999,-32.90329496999766,53050.43304720001 2025-07-11,02:14:52.000,192,11063767,122845,0,1752200091,13880.59142546,-32.8962458399983,53050.412085840006 2025-07-11,02:14:53.000,192,11063769,123165,0,1752200092,13880.50385342999,-32.88919670999894,53050.37715024 2025-07-11,02:14:54.000,192,11063696,123005,0,1752200093,13880.443226639989,-32.95263888000045,53050.28631768001 2025-07-11,02:14:55.000,192,11063757,123005,0,1752200094,13880.443226639989,-32.88214757999958,53050.30029192 2025-07-11,02:14:56.000,192,11063767,122965,0,1752200095,13880.362390919989,-32.91034409999702,53050.195485120006 2025-07-11,02:14:57.000,192,11063775,123045,0,1752200096,13880.288291509998,-32.931491489995096,53050.23740784001 2025-07-11,02:14:58.000,192,11063719,122765,0,1752200097,13880.247873649998,-32.94558975000109,53050.23740784001 2025-07-11,02:14:59.000,192,11063752,122885,0,1752200098,13880.187246859998,-32.994933659996605,53050.18849800001 2025-07-11,02:15:00.000,192,11063723,123205,0,1752200099,13880.092938519992,-32.94558975000109,53050.21644648001 2025-07-11,02:15:01.000,192,11063741,122805,0,1752200100,13879.978421250002,-33.001982789995964,53050.13260104 2025-07-11,02:15:02.000,192,11063766,123085,0,1752200101,13879.938003390002,-33.02313018000132,53050.13260104 2025-07-11,02:15:03.000,192,11063678,123005,0,1752200102,13879.884112909996,-33.030179310000676,53050.076704080006 2025-07-11,02:15:04.000,192,11063722,123005,0,1752200103,13879.816749810001,-33.044277569999394,53050.055742720004 2025-07-11,02:15:05.000,192,11063757,123085,0,1752200104,13879.769595639991,-33.051326699998754,53050.04176848 2025-07-11,02:15:06.000,192,11063709,123085,0,1752200105,13879.69549623,-33.08657234999555,53049.95093592001 2025-07-11,02:15:07.000,192,11063756,122885,0,1752200106,13879.661814679996,-33.08657234999555,53049.860103360006 2025-07-11,02:15:08.000,192,11063733,123285,0,1752200107,13879.57424265,-33.11476887000026,53049.86709048 2025-07-11,02:15:09.000,192,11063692,123125,0,1752200108,13879.520352169995,-33.093621480002184,53049.82516776 2025-07-11,02:15:10.000,192,11063743,123005,0,1752200109,13879.439516449995,-33.10067061000154,53049.78324504001 2025-07-11,02:15:11.000,192,11063753,123165,0,1752200110,13879.358680729994,-33.1077197400009,53049.7692708 2025-07-11,02:15:12.000,192,11063723,123005,0,1752200111,13879.311526559999,-33.093621480002184,53049.73433520001 2025-07-11,02:15:13.000,192,11063710,123325,0,1752200112,13879.271108699999,-33.08657234999555,53049.720360960004 2025-07-11,02:15:14.000,192,11063732,123045,0,1752200113,13879.197009289994,-33.12886712999898,53049.741322320006 2025-07-11,02:15:15.000,192,11063754,123205,0,1752200114,13879.143118809989,-33.13591625999834,53049.68542536001 2025-07-11,02:15:16.000,192,11063733,123405,0,1752200115,13879.055546779993,-33.12181799999962,53049.64350264001 2025-07-11,02:15:17.000,192,11063729,123125,0,1752200116,13878.994919989993,-33.171161909995135,53049.622541280005 2025-07-11,02:15:18.000,192,11063767,123165,0,1752200117,13878.927556889998,-33.164112779995776,53049.622541280005 2025-07-11,02:15:19.000,192,11063685,122845,0,1752200118,13878.860193790002,-33.17821104000177,53049.53170872 2025-07-11,02:15:20.000,192,11063729,123045,0,1752200119,13878.779358070002,-33.18526017000113,53049.49677312001 2025-07-11,02:15:21.000,192,11063737,123365,0,1752200120,13878.725467589997,-33.213456689998566,53049.49677312001 2025-07-11,02:15:22.000,192,11063786,123205,0,1752200121,13878.658104490001,-33.19230930000049,53049.489786 2025-07-11,02:15:23.000,192,11063728,122765,0,1752200122,13878.624422939996,-33.23460407999664,53049.384979200004 2025-07-11,02:15:24.000,192,11063698,122925,0,1752200123,13878.563796149996,-33.20640755999921,53049.357030720006 2025-07-11,02:15:25.000,192,11063695,123005,0,1752200124,13878.509905669991,-33.24870233999536,53049.4199148 2025-07-11,02:15:26.000,192,11063774,123005,0,1752200125,13878.46948780999,-33.241653209996,53049.36401784 2025-07-11,02:15:27.000,192,11063724,123365,0,1752200126,13878.422333639995,-33.19935842999985,53049.35004360001 2025-07-11,02:15:28.000,192,11063743,123005,0,1752200127,13878.35497054,-33.220505819997925,53049.27318528 2025-07-11,02:15:29.000,192,11063691,123165,0,1752200128,13878.33476161,-33.227554949997284,53049.28017240001 2025-07-11,02:15:30.000,192,11063727,123045,0,1752200129,13878.321288989995,-33.19935842999985,53049.25921104001 2025-07-11,02:15:31.000,192,11063701,122885,0,1752200130,13878.24718957999,-33.220505819997925,53049.217288320004 2025-07-11,02:15:32.000,192,11063728,122965,0,1752200131,13878.23371696,-33.17821104000177,53049.1753656 2025-07-11,02:15:33.000,192,11063723,123085,0,1752200132,13878.21350803,-33.164112779995776,53049.07754592 2025-07-11,02:15:34.000,192,11063654,122965,0,1752200133,13878.15288124,-33.15001451999706,53049.14043000001 2025-07-11,02:15:35.000,192,11063708,123125,0,1752200134,13878.08551813999,-33.1429653899977,53049.070558800006 2025-07-11,02:15:36.000,192,11063726,122765,0,1752200135,13878.038363969994,-33.12181799999962,53049.02863608 2025-07-11,02:15:37.000,192,11063695,123205,0,1752200136,13878.024891349989,-33.093621480002184,53048.99370048001 2025-07-11,02:15:38.000,192,11063764,123205,0,1752200137,13877.957528249994,-33.11476887000026,53048.99370048001 2025-07-11,02:15:39.000,192,11063704,123045,0,1752200138,13877.944055629989,-33.12181799999962,53048.99370048001 2025-07-11,02:15:40.000,192,11063744,123005,0,1752200139,13877.863219909988,-33.07952321999619,53048.92382928001 2025-07-11,02:15:41.000,192,11063745,123045,0,1752200140,13877.809329429998,-33.13591625999834,53049.000687600004 2025-07-11,02:15:42.000,192,11063757,122965,0,1752200141,13877.721757400002,-33.12181799999962,53048.91684216 2025-07-11,02:15:43.000,192,11063700,123085,0,1752200142,13877.654394299992,-33.10067061000154,53048.82600960001 2025-07-11,02:15:44.000,192,11063695,123005,0,1752200143,13877.607240129997,-33.1077197400009,53048.84697096001 2025-07-11,02:15:45.000,192,11063752,122805,0,1752200144,13877.539877030002,-33.12181799999962,53048.791074 2025-07-11,02:15:46.000,192,11063722,123045,0,1752200145,13877.452304999992,-33.11476887000026,53048.784086880005 2025-07-11,02:15:47.000,192,11063724,123005,0,1752200146,13877.371469279991,-33.11476887000026,53048.80504824001 2025-07-11,02:15:48.000,192,11063751,122845,0,1752200147,13877.33778773,-33.1077197400009,53048.77709976001 2025-07-11,02:15:49.000,192,11063749,122685,0,1752200148,13877.25695201,-33.1429653899977,53048.735177040006 2025-07-11,02:15:50.000,192,11063722,122645,0,1752200149,13877.223270459996,-33.1077197400009,53048.70024144 2025-07-11,02:15:51.000,192,11063741,123045,0,1752200150,13877.12896211999,-33.093621480002184,53048.63735736001 2025-07-11,02:15:52.000,192,11063729,122765,0,1752200151,13877.06833532999,-33.07952321999619,53048.63735736001 2025-07-11,02:15:53.000,192,11063732,123125,0,1752200152,13876.980763299995,-33.06542495999747,53048.6513316 2025-07-11,02:15:54.000,192,11063725,122685,0,1752200153,13876.920136509994,-33.044277569999394,53048.616396000005 2025-07-11,02:15:55.000,192,11063723,123005,0,1752200154,13876.82582816999,-33.05837582999811,53048.567486160006 2025-07-11,02:15:56.000,192,11063734,122805,0,1752200155,13876.792146619999,-33.02313018000132,53048.50460208 2025-07-11,02:15:57.000,192,11063744,123165,0,1752200156,13876.704574589989,-32.987884529997245,53048.518576320006 2025-07-11,02:15:58.000,192,11063702,122885,0,1752200157,13876.637211489993,-32.94558975000109,53048.497614960004 2025-07-11,02:15:59.000,192,11063695,123045,0,1752200158,13876.583321009988,-32.94558975000109,53048.52556344 2025-07-11,02:16:00.000,192,11063758,123165,0,1752200159,13876.529430529998,-32.93854062000173,53048.45569224 2025-07-11,02:16:01.000,192,11063739,123005,0,1752200160,13876.448594809997,-32.93854062000173,53048.50460208 2025-07-11,02:16:02.000,192,11063761,122805,0,1752200161,13876.367759089997,-32.93854062000173,53048.45569224 2025-07-11,02:16:03.000,192,11063759,122765,0,1752200162,13876.300395990002,-32.95263888000045,53048.448705120005 2025-07-11,02:16:04.000,192,11063695,123005,0,1752200163,13876.266714439997,-32.91739322999638,53048.44171800001 2025-07-11,02:16:05.000,192,11063746,122805,0,1752200164,13876.138724550001,-32.91739322999638,53048.4067824 2025-07-11,02:16:06.000,192,11063721,123325,0,1752200165,13875.983789419995,-32.8962458399983,53048.399795280005 2025-07-11,02:16:07.000,192,11063782,123085,0,1752200166,13875.93663525,-32.94558975000109,53048.350885440006 2025-07-11,02:16:08.000,192,11063709,122925,0,1752200167,13875.80864535999,-32.93854062000173,53048.31594984 2025-07-11,02:16:09.000,192,11063736,123045,0,1752200168,13875.700864399994,-32.91739322999638,53048.25306576001 2025-07-11,02:16:10.000,192,11063711,123165,0,1752200169,13875.606556059989,-32.91739322999638,53048.281014240005 2025-07-11,02:16:11.000,192,11063705,123005,0,1752200170,13875.444884619988,-32.8962458399983,53048.232104400005 2025-07-11,02:16:12.000,192,11063747,123045,0,1752200171,13875.370785209998,-32.90329496999766,53048.232104400005 2025-07-11,02:16:13.000,192,11063745,123085,0,1752200172,13875.269740559997,-32.92444235999574,53048.162233200004 2025-07-11,02:16:14.000,192,11063782,122885,0,1752200173,13875.161959600002,-32.91739322999638,53048.19018168 2025-07-11,02:16:15.000,192,11063737,123085,0,1752200174,13875.007024469996,-32.94558975000109,53048.14825896 2025-07-11,02:16:16.000,192,11063703,123045,0,1752200175,13874.87903458,-32.93854062000173,53048.07140064 2025-07-11,02:16:17.000,192,11063728,123005,0,1752200176,13874.744308379995,-32.91034409999702,53048.064413520005 2025-07-11,02:16:18.000,192,11063794,122845,0,1752200177,13874.65000003999,-32.95263888000045,53048.05043928 2025-07-11,02:16:19.000,192,11063730,123125,0,1752200178,13874.454647049999,-32.96673713999917,53048.02947792 2025-07-11,02:16:20.000,192,11063783,123085,0,1752200179,13874.360338709994,-32.95263888000045,53047.9526196 2025-07-11,02:16:21.000,192,11063714,123165,0,1752200180,13874.286239299989,-33.001982789995964,53047.91768400001 2025-07-11,02:16:22.000,192,11063761,123005,0,1752200181,13874.124567860003,-32.95968800999981,53047.88973552001 2025-07-11,02:16:23.000,192,11063758,122925,0,1752200182,13874.023523210002,-32.95968800999981,53047.86877416001 2025-07-11,02:16:24.000,192,11063740,122605,0,1752200183,13873.922478560002,-32.980835399997886,53047.8128772 2025-07-11,02:16:25.000,192,11063750,123045,0,1752200184,13873.807961289996,-32.94558975000109,53047.76396736 2025-07-11,02:16:26.000,192,11063772,123285,0,1752200185,13873.6799714,-32.980835399997886,53047.743006 2025-07-11,02:16:27.000,192,11063713,122965,0,1752200186,13873.61934461,-32.97378626999853,53047.70108328001 2025-07-11,02:16:28.000,192,11063765,123125,0,1752200187,13873.51156364999,-33.01608105000196,53047.7080704 2025-07-11,02:16:29.000,192,11063723,123205,0,1752200188,13873.41725531,-33.051326699998754,53047.659160560004 2025-07-11,02:16:30.000,192,11063708,122925,0,1752200189,13873.30947434999,-33.02313018000132,53047.624224959996 2025-07-11,02:16:31.000,192,11063762,123125,0,1752200190,13873.282529109994,-33.02313018000132,53047.568328 2025-07-11,02:16:32.000,192,11063727,123045,0,1752200191,13873.194957079999,-33.02313018000132,53047.50544392001 2025-07-11,02:16:33.000,192,11063723,122805,0,1752200192,13873.066967189989,-32.994933659996605,53047.47749544 2025-07-11,02:16:34.000,192,11063728,123045,0,1752200193,13873.013076709998,-33.037228440000035,53047.48448256001 2025-07-11,02:16:35.000,192,11063744,123365,0,1752200194,13872.932240989998,-33.00903191999532,53047.41461136001 2025-07-11,02:16:36.000,192,11063770,123205,0,1752200195,13872.810987409997,-33.01608105000196,53047.37268864 2025-07-11,02:16:37.000,192,11063721,123045,0,1752200196,13872.770569549997,-33.05837582999811,53047.37967576 2025-07-11,02:16:38.000,192,11063717,123125,0,1752200197,13872.696470139992,-33.07952321999619,53047.31679168001 2025-07-11,02:16:39.000,192,11063734,123125,0,1752200198,13872.622370730001,-33.07247408999683,53047.29583032001 2025-07-11,02:16:40.000,192,11063744,123125,0,1752200199,13872.555007629991,-33.11476887000026,53047.23993336 2025-07-11,02:16:42.000,192,11063727,123165,0,1752200201,13872.346182019995,-33.12886712999898,53047.17006216001 2025-07-11,02:16:43.000,192,11063694,122725,0,1752200202,13872.23840106,-33.15706364999642,53047.156087920004 2025-07-11,02:16:44.000,192,11063729,122845,0,1752200203,13872.15082902999,-33.220505819997925,53047.107178080005 2025-07-11,02:16:45.000,192,11063762,122685,0,1752200204,13872.063256999994,-33.220505819997925,53047.058268240005 2025-07-11,02:16:46.000,192,11063699,122925,0,1752200205,13871.948739729989,-33.220505819997925,53047.03031976001 2025-07-11,02:16:47.000,192,11063708,123125,0,1752200206,13871.854431389998,-33.24870233999536,53046.98140992001 2025-07-11,02:16:48.000,192,11063753,122845,0,1752200207,13871.807277219988,-33.269849730000715,53046.953461439996 2025-07-11,02:16:49.000,192,11063767,122925,0,1752200208,13871.706232570003,-33.28394798999943,53046.96743568 2025-07-11,02:16:50.000,192,11063768,122885,0,1752200209,13871.625396850002,-33.30509537999751,53046.91153872001 2025-07-11,02:16:51.000,192,11063756,123205,0,1752200210,13871.584978990002,-33.34739016000094,53046.87660312 2025-07-11,02:16:52.000,192,11063732,123005,0,1752200211,13871.450252789997,-33.36853754999902,53046.79275768001 2025-07-11,02:16:53.000,192,11063778,123005,0,1752200212,13871.416571239992,-33.38263580999774,53046.77878344 2025-07-11,02:16:54.000,192,11063719,122885,0,1752200213,13871.362680760001,-33.33329190000222,53046.73686072 2025-07-11,02:16:55.000,192,11063752,123085,0,1752200214,13871.254899799991,-33.389684939997096,53046.69493800001 2025-07-11,02:16:56.000,192,11063770,123085,0,1752200215,13871.20100932,-33.41083232999517,53046.653015280004 2025-07-11,02:16:57.000,192,11063742,122925,0,1752200216,13871.15385514999,-33.403783199995814,53046.59711832001 2025-07-11,02:16:58.000,192,11063801,123125,0,1752200217,13871.126909909995,-33.389684939997096,53046.54820848001 2025-07-11,02:16:59.000,192,11063682,122965,0,1752200218,13871.066283119995,-33.41788146000181,53046.56916984 2025-07-11,02:17:00.000,192,11063799,122885,0,1752200219,13870.95176584999,-33.41788146000181,53046.46436304 2025-07-11,02:17:01.000,192,11063732,122685,0,1752200220,13870.95850216,-33.43197972000053,53046.47135016 2025-07-11,02:17:02.000,192,11063744,123045,0,1752200221,13870.93829323,-33.41083232999517,53046.47135016 2025-07-11,02:17:03.000,192,11063738,122845,0,1752200222,13870.87093012999,-33.43197972000053,53046.39449184 2025-07-11,02:17:04.000,192,11063743,123085,0,1752200223,13870.81030333999,-33.48132362999604,53046.38051760001 2025-07-11,02:17:05.000,192,11063730,122885,0,1752200224,13870.776621789999,-33.4883727599954,53046.317633520004 2025-07-11,02:17:06.000,192,11063708,122725,0,1752200225,13870.83051226999,-33.46722536999732,53046.30365928 2025-07-11,02:17:07.000,192,11063721,122885,0,1752200226,13870.763149169994,-33.46017623999796,53046.24776232 2025-07-11,02:17:08.000,192,11063767,123245,0,1752200227,13870.709258689989,-33.502471020001394,53046.21282672001 2025-07-11,02:17:09.000,192,11063684,123045,0,1752200228,13870.668840829989,-33.48132362999604,53046.19885248 2025-07-11,02:17:10.000,192,11063728,122805,0,1752200229,13870.648631899989,-33.47427449999668,53046.170904000006 2025-07-11,02:17:11.000,192,11063750,123205,0,1752200230,13870.614950349998,-33.502471020001394,53046.09404568001 2025-07-11,02:17:12.000,192,11063780,122965,0,1752200231,13870.601477729993,-33.495421890002035,53046.149942640004 2025-07-11,02:17:13.000,192,11063737,123005,0,1752200232,13870.581268799993,-33.50952015000075,53046.101032800005 2025-07-11,02:17:14.000,192,11063721,123325,0,1752200233,13870.561059869993,-33.53771666999819,53046.08705856 2025-07-11,02:17:15.000,192,11063779,123045,0,1752200234,13870.601477729993,-33.52361840999947,53046.12199416001 2025-07-11,02:17:16.000,192,11063747,122965,0,1752200235,13870.588005109988,-33.51656928000011,53046.09404568001 2025-07-11,02:17:17.000,192,11063758,123125,0,1752200236,13870.594741419998,-33.58706058000098,53046.01020024 2025-07-11,02:17:18.000,192,11063693,123005,0,1752200237,13870.614950349998,-33.56591318999563,53046.003213120006 2025-07-11,02:17:19.000,192,11063743,123045,0,1752200238,13870.567796179988,-33.55886405999627,53045.98923888 2025-07-11,02:17:20.000,192,11063748,122925,0,1752200239,13870.594741419998,-33.56591318999563,53045.9612904 2025-07-11,02:17:21.000,192,11063740,123365,0,1752200240,13870.641895589994,-33.48132362999604,53045.89840632 2025-07-11,02:17:22.000,192,11063770,122965,0,1752200241,13870.668840829989,-33.495421890002035,53045.89840632 2025-07-11,02:17:23.000,192,11063717,123045,0,1752200242,13870.668840829989,-33.51656928000011,53045.8914192 2025-07-11,02:17:24.000,192,11063719,123045,0,1752200243,13870.702522379994,-33.495421890002035,53045.835522240006 2025-07-11,02:17:25.000,192,11063752,122965,0,1752200244,13870.729467619989,-33.53066753999883,53045.79359952 2025-07-11,02:17:26.000,192,11063711,123285,0,1752200245,13870.776621789999,-33.51656928000011,53045.78661240001 2025-07-11,02:17:27.000,192,11063779,123005,0,1752200246,13870.83051226999,-33.53066753999883,53045.73770256001 2025-07-11,02:17:28.000,192,11063706,123045,0,1752200247,13870.81030333999,-33.53771666999819,53045.78661240001 2025-07-11,02:17:29.000,192,11063771,122965,0,1752200248,13870.884402749994,-33.54476579999755,53045.779625279996 2025-07-11,02:17:30.000,192,11063744,122805,0,1752200249,13870.904611679995,-33.502471020001394,53045.7516768 2025-07-11,02:17:31.000,192,11063755,123045,0,1752200250,13870.965238469995,-33.55181492999691,53045.70276696 2025-07-11,02:17:32.000,192,11063761,122885,0,1752200251,13871.025865259995,-33.54476579999755,53045.75866392001 2025-07-11,02:17:33.000,192,11063768,122965,0,1752200252,13871.09322835999,-33.55886405999627,53045.765651040005 2025-07-11,02:17:34.000,192,11063688,123045,0,1752200253,13871.19427300999,-33.53066753999883,53045.74468968 2025-07-11,02:17:35.000,192,11063762,122805,0,1752200254,13871.248163489996,-33.52361840999947,53045.70276696 2025-07-11,02:17:36.000,192,11063747,122845,0,1752200255,13871.355944449992,-33.48132362999604,53045.73071544 2025-07-11,02:17:37.000,192,11063774,123365,0,1752200256,13871.423307550001,-33.50952015000075,53045.716741200005 2025-07-11,02:17:38.000,192,11063689,123045,0,1752200257,13871.490670649997,-33.46722536999732,53045.716741200005 2025-07-11,02:17:39.000,192,11063686,122885,0,1752200258,13871.611924229997,-33.439028849999886,53045.73770256001 2025-07-11,02:17:40.000,192,11063726,123205,0,1752200259,13871.692759949998,-33.41788146000181,53045.765651040005 2025-07-11,02:17:41.000,192,11063771,122925,0,1752200260,13871.766859359988,-33.38263580999774,53045.77263816 2025-07-11,02:17:43.000,192,11063760,123445,0,1752200262,13872.002630209994,-33.3544392900003,53045.74468968 2025-07-11,02:17:44.000,192,11063669,122965,0,1752200263,13872.04978437999,-33.34739016000094,53045.779625279996 2025-07-11,02:17:45.000,192,11063756,123005,0,1752200264,13872.164301649995,-33.29099711999879,53045.80757376001 2025-07-11,02:17:46.000,192,11063717,123005,0,1752200265,13872.25187367999,-33.241653209996,53045.70276696 2025-07-11,02:17:47.000,192,11063738,123005,0,1752200266,13872.37312725999,-33.23460407999664,53045.716741200005 2025-07-11,02:17:48.000,192,11063733,123005,0,1752200267,13872.427017739996,-33.17821104000177,53045.74468968 2025-07-11,02:17:49.000,192,11063714,123045,0,1752200268,13872.548271319996,-33.13591625999834,53045.79359952 2025-07-11,02:17:50.000,192,11063733,122965,0,1752200269,13872.676261209992,-33.13591625999834,53045.80757376001 2025-07-11,02:17:51.000,192,11063738,122805,0,1752200270,13872.790778479997,-33.10067061000154,53045.80757376001 2025-07-11,02:17:52.000,192,11063748,123045,0,1752200271,13872.864877890002,-33.051326699998754,53045.84250936 2025-07-11,02:17:53.000,192,11063703,122885,0,1752200272,13872.938977299993,-33.051326699998754,53045.85648360001 2025-07-11,02:17:54.000,192,11063717,123205,0,1752200273,13873.080439809994,-32.97378626999853,53045.91936768 2025-07-11,02:17:55.000,192,11063702,122845,0,1752200274,13873.215166009999,-32.980835399997886,53045.94032904 2025-07-11,02:17:56.000,192,11063762,123205,0,1752200275,13873.302738039994,-32.91739322999638,53045.97526464001 2025-07-11,02:17:57.000,192,11063726,122885,0,1752200276,13873.383573759995,-32.91739322999638,53045.99622600001 2025-07-11,02:17:58.000,192,11063716,123005,0,1752200277,13873.484618409995,-32.8962458399983,53046.01718736 2025-07-11,02:17:59.000,192,11063702,123005,0,1752200278,13873.61934461,-32.88919670999894,53046.05911008 2025-07-11,02:18:00.000,192,11063685,122765,0,1752200279,13873.713652949991,-32.87509845000022,53046.04513584001 2025-07-11,02:18:01.000,192,11063785,123045,0,1752200280,13873.787752359996,-32.82575453999743,53046.02417448001 2025-07-11,02:18:02.000,192,11063753,122965,0,1752200281,13873.929214869997,-32.811656279998715,53046.149942640004 2025-07-11,02:18:03.000,192,11063712,122885,0,1752200282,13873.976369039992,-32.755263239996566,53046.1359684 2025-07-11,02:18:04.000,192,11063733,123005,0,1752200283,13874.070677379998,-32.74116497999785,53046.09404568001 2025-07-11,02:18:05.000,192,11063690,123085,0,1752200284,13874.205403579988,-32.73411584999849,53046.12898128 2025-07-11,02:18:06.000,192,11063737,122885,0,1752200285,13874.319920849994,-32.72001758999977,53046.18487824 2025-07-11,02:18:07.000,192,11063696,123205,0,1752200286,13874.414229189999,-32.642477159999544,53046.19186536001 2025-07-11,02:18:08.000,192,11063692,123205,0,1752200287,13874.481592289994,-32.65657541999826,53046.24776232 2025-07-11,02:18:09.000,192,11063662,123165,0,1752200288,13874.54895538999,-32.593133249996754,53046.30365928 2025-07-11,02:18:10.000,192,11063759,123085,0,1752200289,13874.683681589995,-32.5508384700006,53046.33160776001 2025-07-11,02:18:11.000,192,11063765,122925,0,1752200290,13874.79146254999,-32.50854368999717,53046.317633520004 2025-07-11,02:18:12.000,192,11063741,123045,0,1752200291,13874.865561959996,-32.459199780001654,53046.35955624001 2025-07-11,02:18:13.000,192,11063769,123125,0,1752200292,13874.973342919991,-32.395757610000146,53046.36654336 2025-07-11,02:18:14.000,192,11063709,122965,0,1752200293,13875.094596499992,-32.33231543999864,53046.45737592001 2025-07-11,02:18:15.000,192,11063763,123285,0,1752200294,13875.195641149992,-32.33231543999864,53046.450388799996 2025-07-11,02:18:16.000,192,11063761,122925,0,1752200295,13875.269740559997,-32.29706979000184,53046.506285760006 2025-07-11,02:18:17.000,192,11063787,122885,0,1752200296,13875.343839970003,-32.26887326999713,53046.52724712001 2025-07-11,02:18:18.000,192,11063770,122965,0,1752200297,13875.424675689988,-32.24067674999969,53046.58314408 2025-07-11,02:18:19.000,192,11063734,123045,0,1752200298,13875.505511409989,-32.20543109999562,53046.56916984 2025-07-11,02:18:20.000,192,11063765,122965,0,1752200299,13875.62676498999,-32.1913328399969,53046.59711832001 2025-07-11,02:18:21.000,192,11063749,123085,0,1752200300,13875.70760070999,-32.10674327999732,53046.63904104 2025-07-11,02:18:22.000,192,11063783,122965,0,1752200301,13875.78843642999,-32.06444850000116,53046.68096376 2025-07-11,02:18:23.000,192,11063727,123165,0,1752200302,13875.88948107999,-31.993957200000295,53046.673976640006 2025-07-11,02:18:24.000,192,11063726,123125,0,1752200303,13875.97031679999,-31.90936764000071,53046.79275768001 2025-07-11,02:18:25.000,192,11063717,123125,0,1752200304,13876.05115251999,-31.930515029998787,53046.80673192 2025-07-11,02:18:26.000,192,11063749,123045,0,1752200305,13876.105042999996,-31.831827210000483,53046.74384784001 2025-07-11,02:18:27.000,192,11063775,123085,0,1752200306,13876.185878719996,-31.79658155999641,53046.820706160004 2025-07-11,02:18:28.000,192,11063777,123205,0,1752200307,13876.246505509996,-31.789532429997053,53046.82769328 2025-07-11,02:18:29.000,192,11063756,123245,0,1752200308,13876.293659679992,-31.79658155999641,53046.890577360005 2025-07-11,02:18:30.000,192,11063786,122925,0,1752200309,13876.361022780002,-31.704942869997467,53046.91153872001 2025-07-11,02:18:31.000,192,11063740,123005,0,1752200310,13876.401440640002,-31.68379547999939,53046.988397040004 2025-07-11,02:18:32.000,192,11063722,122925,0,1752200311,13876.448594809997,-31.6344515699966,53047.05128112001 2025-07-11,02:18:33.000,192,11063752,122845,0,1752200312,13876.502485290002,-31.62740243999724,53047.06525536 2025-07-11,02:18:34.000,192,11063707,123325,0,1752200313,13876.522694220002,-31.606255049999163,53047.121152319996 2025-07-11,02:18:35.000,192,11063738,123085,0,1752200314,13876.515957909993,-31.563960269995732,53047.14211368 2025-07-11,02:18:36.000,192,11063725,123245,0,1752200315,13876.509221599998,-31.556911139996373,53047.23294624 2025-07-11,02:18:37.000,192,11063713,123205,0,1752200316,13876.549639459998,-31.549862009997014,53047.225959120005 2025-07-11,02:18:38.000,192,11063671,123165,0,1752200317,13876.556375769993,-31.542812879997655,53047.225959120005 2025-07-11,02:18:39.000,192,11063707,122685,0,1752200318,13876.576584699993,-31.51461636000022,53047.23993336 2025-07-11,02:18:40.000,192,11063775,123045,0,1752200319,13876.563112080003,-31.49346897000214,53047.274868960005 2025-07-11,02:18:41.000,192,11063725,123205,0,1752200320,13876.583321009988,-31.415928540001914,53047.30281744 2025-07-11,02:18:42.000,192,11063749,123005,0,1752200321,13876.637211489993,-31.415928540001914,53047.36570152001 2025-07-11,02:18:43.000,192,11063712,122925,0,1752200322,13876.630475179998,-31.366584629999124,53047.393650000005 2025-07-11,02:18:44.000,192,11063740,122805,0,1752200323,13876.623738869988,-31.373633759998484,53047.42159848 2025-07-11,02:18:45.000,192,11063763,123205,0,1752200324,13876.650684109998,-31.338388110001688,53047.456534079996 2025-07-11,02:18:46.000,192,11063720,123005,0,1752200325,13876.677629349993,-31.310191589996975,53047.4984568 2025-07-11,02:18:47.000,192,11063735,123085,0,1752200326,13876.704574589989,-31.253798550002102,53047.54037952 2025-07-11,02:18:48.000,192,11063788,122725,0,1752200327,13876.704574589989,-31.253798550002102,53047.568328 2025-07-11,02:18:49.000,192,11063709,123205,0,1752200328,13876.718047209994,-31.246749419995467,53047.568328 2025-07-11,02:18:50.000,192,11063773,123205,0,1752200329,13876.731519829998,-31.204454639999312,53047.6381992 2025-07-11,02:18:51.000,192,11063691,123325,0,1752200330,13876.664156729988,-31.197405509999953,53047.65217344001 2025-07-11,02:18:52.000,192,11063750,123245,0,1752200331,13876.697838279993,-31.183307250001235,53047.66614768 2025-07-11,02:18:53.000,192,11063708,122965,0,1752200332,13876.657420419993,-31.176258120001876,53047.69409616 2025-07-11,02:18:54.000,192,11063687,123005,0,1752200333,13876.697838279993,-31.155110729996522,53047.70108328001 2025-07-11,02:18:55.000,192,11063727,123285,0,1752200334,13876.670893039998,-31.133963339998445,53047.73601888 2025-07-11,02:18:56.000,192,11063726,122925,0,1752200335,13876.670893039998,-31.119865079999727,53047.72204464001 2025-07-11,02:18:57.000,192,11063750,123125,0,1752200336,13876.650684109998,-31.09166856000229,53047.743006 2025-07-11,02:18:58.000,192,11063756,122965,0,1752200337,13876.596793629993,-31.084619429995655,53047.77095448001 2025-07-11,02:18:59.000,192,11063777,123205,0,1752200338,13876.603529939988,-31.077570299996296,53047.86877416001 2025-07-11,02:19:00.000,192,11063802,123005,0,1752200339,13876.549639459998,-31.09871769000165,53047.85479992 2025-07-11,02:19:01.000,192,11063705,122885,0,1752200340,13876.522694220002,-31.05642290999822,53047.88973552001 2025-07-11,02:19:02.000,192,11063742,123045,0,1752200341,13876.536166839993,-31.04937377999886,53047.92467112 2025-07-11,02:19:03.000,192,11063761,123165,0,1752200342,13876.509221599998,-31.0423246499995,53047.91069688 2025-07-11,02:19:04.000,192,11063700,123005,0,1752200343,13876.475540049993,-31.021177260001423,53047.93864536001 2025-07-11,02:19:05.000,192,11063734,123165,0,1752200344,13876.455331119992,-31.00707899999543,53047.90370976 2025-07-11,02:19:06.000,192,11063750,123165,0,1752200345,13876.394704329992,-31.070521169996937,53047.92467112 2025-07-11,02:19:07.000,192,11063764,123005,0,1752200346,13876.327341229997,-31.05642290999822,53047.98056808 2025-07-11,02:19:08.000,192,11063727,123205,0,1752200347,13876.307132299997,-31.03527552000014,53047.945632480005 2025-07-11,02:19:09.000,192,11063774,123045,0,1752200348,13876.253241819992,-31.021177260001423,53047.98755520001 2025-07-11,02:19:10.000,192,11063751,123085,0,1752200349,13876.172406099991,-31.05642290999822,53048.00851656001 2025-07-11,02:19:11.000,192,11063769,123125,0,1752200350,13876.158933480001,-31.070521169996937,53048.043452160004 2025-07-11,02:19:12.000,192,11063694,123045,0,1752200351,13876.09830669,-31.05642290999822,53048.03646504001 2025-07-11,02:19:13.000,192,11063726,122925,0,1752200352,13876.01747097,-31.077570299996296,53048.064413520005 2025-07-11,02:19:14.000,192,11063749,123205,0,1752200353,13875.97031679999,-31.03527552000014,53048.07838776 2025-07-11,02:19:15.000,192,11063696,122845,0,1752200354,13875.91642632,-31.05642290999822,53048.092362 2025-07-11,02:19:16.000,192,11063757,122965,0,1752200355,13875.86927214999,-31.070521169996937,53048.064413520005 2025-07-11,02:19:17.000,192,11063788,123165,0,1752200356,13875.8355906,-31.09166856000229,53048.07838776 2025-07-11,02:19:18.000,192,11063777,123045,0,1752200357,13875.801909049995,-31.112815950000368,53048.064413520005 2025-07-11,02:19:19.000,192,11063715,122965,0,1752200358,13875.72780963999,-31.126914209999086,53048.03646504001 2025-07-11,02:19:20.000,192,11063757,123045,0,1752200359,13875.700864399994,-31.126914209999086,53048.113323360005 2025-07-11,02:19:21.000,192,11063761,123045,0,1752200360,13875.566138199989,-31.112815950000368,53048.09934912 2025-07-11,02:19:22.000,192,11063698,123045,0,1752200361,13875.518984029994,-31.148061599997163,53048.07838776 2025-07-11,02:19:23.000,192,11063753,123125,0,1752200362,13875.478566169993,-31.16215985999588,53048.12031048 2025-07-11,02:19:24.000,192,11063741,122965,0,1752200363,13875.377521519993,-31.176258120001876,53048.10633624001 2025-07-11,02:19:25.000,192,11063751,122965,0,1752200364,13875.357312589993,-31.21855289999803,53048.07838776 2025-07-11,02:19:26.000,192,11063715,123045,0,1752200365,13875.249531629997,-31.16215985999588,53048.08537488001 2025-07-11,02:19:27.000,192,11063789,123005,0,1752200366,13875.236059009992,-31.190356380000594,53048.09934912 2025-07-11,02:19:28.000,192,11063772,123045,0,1752200367,13875.168695909997,-31.21855289999803,53048.064413520005 2025-07-11,02:19:29.000,192,11063771,123125,0,1752200368,13875.114805429992,-31.190356380000594,53048.092362 2025-07-11,02:19:30.000,192,11063730,123205,0,1752200369,13875.013760779992,-31.21855289999803,53048.015503680006 2025-07-11,02:19:31.000,192,11063722,123245,0,1752200370,13874.953133989991,-31.26084768000146,53048.043452160004 2025-07-11,02:19:32.000,192,11063694,122725,0,1752200371,13874.865561959996,-31.27494594000018,53048.05043928 2025-07-11,02:19:33.000,192,11063747,122925,0,1752200372,13874.79146254999,-31.26789681000082,53048.02947792 2025-07-11,02:19:34.000,192,11063804,122965,0,1752200373,13874.724099449995,-31.317240719996335,53048.00152944 2025-07-11,02:19:35.000,192,11063741,122845,0,1752200374,13874.69041789999,-31.317240719996335,53047.97358096 2025-07-11,02:19:36.000,192,11063749,123245,0,1752200375,13874.643263729995,-31.303142459997616,53047.95960672 2025-07-11,02:19:37.000,192,11063756,123085,0,1752200376,13874.562428009995,-31.338388110001688,53047.96659384001 2025-07-11,02:19:38.000,192,11063761,122765,0,1752200377,13874.461383359994,-31.324289849995694,53047.95960672 2025-07-11,02:19:39.000,192,11063758,123005,0,1752200378,13874.414229189999,-31.352486370000406,53047.91768400001 2025-07-11,02:19:40.000,192,11063726,122965,0,1752200379,13874.353602399999,-31.338388110001688,53047.90370976 2025-07-11,02:19:41.000,192,11063743,123045,0,1752200380,13874.292975609998,-31.359535499999765,53047.875761280004 2025-07-11,02:19:42.000,192,11063748,123005,0,1752200381,13874.239085129993,-31.366584629999124,53047.86877416001 2025-07-11,02:19:43.000,192,11063701,123285,0,1752200382,13874.185194649988,-31.373633759998484,53047.875761280004 2025-07-11,02:19:44.000,192,11063775,122605,0,1752200383,13874.144776789988,-31.39478114999656,53047.8827484 2025-07-11,02:19:45.000,192,11063764,122885,0,1752200384,13874.090886309998,-31.422977670001274,53047.81986432001 2025-07-11,02:19:46.000,192,11063739,123045,0,1752200385,13874.050468449997,-31.40183027999592,53047.86178704 2025-07-11,02:19:47.000,192,11063703,123365,0,1752200386,13874.010050589997,-31.45117418999871,53047.81986432001 2025-07-11,02:19:48.000,192,11063761,123005,0,1752200387,13873.922478560002,-31.415928540001914,53047.743006 2025-07-11,02:19:49.000,192,11063752,123045,0,1752200388,13873.882060700002,-31.44412505999935,53047.70108328001 2025-07-11,02:19:50.000,192,11063745,123005,0,1752200389,13873.855115459992,-31.45117418999871,53047.729031760005 2025-07-11,02:19:51.000,192,11063753,122965,0,1752200390,13873.774279739991,-31.5005181000015,53047.743006 2025-07-11,02:19:52.000,192,11063719,122885,0,1752200391,13873.754070809991,-31.49346897000214,53047.743006 2025-07-11,02:19:53.000,192,11063760,122925,0,1752200392,13873.686707709996,-31.549862009997014,53047.69409616 2025-07-11,02:19:54.000,192,11063746,123085,0,1752200393,13873.646289849996,-31.479370709996147,53047.72204464001 2025-07-11,02:19:55.000,192,11063752,123005,0,1752200394,13873.61260829999,-31.563960269995732,53047.64518632 2025-07-11,02:19:56.000,192,11063772,123365,0,1752200395,13873.585663059996,-31.578058530001726,53047.64518632 2025-07-11,02:19:57.000,192,11063702,123125,0,1752200396,13873.49135471999,-31.592156790000445,53047.64518632 2025-07-11,02:19:58.000,192,11063744,123325,0,1752200397,13873.444200549995,-31.57100939999509,53047.58928936 2025-07-11,02:19:59.000,192,11063742,122725,0,1752200398,13873.37010113999,-31.62740243999724,53047.60326360001 2025-07-11,02:20:00.000,192,11063721,123125,0,1752200399,13873.282529109994,-31.62035330999788,53047.63121208001 2025-07-11,02:20:01.000,192,11063721,122965,0,1752200400,13873.242111249994,-31.62740243999724,53047.58928936 2025-07-11,02:20:02.000,192,11063762,122765,0,1752200401,13873.181484459994,-31.648549829995318,53047.491469680004 2025-07-11,02:20:03.000,192,11063739,122965,0,1752200402,13873.181484459994,-31.69084460999875,53047.48448256001 2025-07-11,02:20:04.000,192,11063697,123365,0,1752200403,13873.107385049989,-31.67674635000003,53047.512431040006 2025-07-11,02:20:05.000,192,11063803,123165,0,1752200404,13873.060230879993,-31.67674635000003,53047.54736664 2025-07-11,02:20:06.000,192,11063718,123045,0,1752200405,13873.026549329988,-31.704942869997467,53047.442559840005 2025-07-11,02:20:07.000,192,11063750,123045,0,1752200406,13872.986131469988,-31.719041129996185,53047.456534079996 2025-07-11,02:20:08.000,192,11063741,122925,0,1752200407,13872.898559439993,-31.711991999996826,53047.491469680004 2025-07-11,02:20:09.000,192,11063767,123205,0,1752200408,13872.898559439993,-31.74018852000154,53047.50544392001 2025-07-11,02:20:10.000,192,11063763,123125,0,1752200409,13872.831196339997,-31.747237650000898,53047.442559840005 2025-07-11,02:20:11.000,192,11063771,122525,0,1752200410,13872.898559439993,-31.775434169998334,53047.41461136001 2025-07-11,02:20:12.000,192,11063769,122965,0,1752200411,13872.837932649993,-31.768385039998975,53047.37967576 2025-07-11,02:20:13.000,192,11063715,122885,0,1752200412,13872.810987409997,-31.817728950001765,53047.37268864 2025-07-11,02:20:14.000,192,11063734,123045,0,1752200413,13872.777305859992,-31.768385039998975,53047.31679168001 2025-07-11,02:20:15.000,192,11063748,123045,0,1752200414,13872.723415380002,-31.79658155999641,53047.31679168001 2025-07-11,02:20:16.000,192,11063771,122885,0,1752200415,13872.696470139992,-31.79658155999641,53047.288843199996 2025-07-11,02:20:17.000,192,11063714,123205,0,1752200416,13872.669524899997,-31.817728950001765,53047.31679168001 2025-07-11,02:20:18.000,192,11063691,123325,0,1752200417,13872.669524899997,-31.817728950001765,53047.28185608 2025-07-11,02:20:19.000,192,11063782,122885,0,1752200418,13872.662788590002,-31.79658155999641,53047.274868960005 2025-07-11,02:20:20.000,192,11063750,122885,0,1752200419,13872.649315969997,-31.838876339999842,53047.23294624 2025-07-11,02:20:21.000,192,11063770,122965,0,1752200420,13872.635843349992,-31.817728950001765,53047.23993336 2025-07-11,02:20:22.000,192,11063773,122845,0,1752200421,13872.622370730001,-31.838876339999842,53047.225959120005 2025-07-11,02:20:23.000,192,11063699,123045,0,1752200422,13872.575216559992,-31.838876339999842,53047.17006216001 2025-07-11,02:20:24.000,192,11063732,123085,0,1752200423,13872.514589769991,-31.817728950001765,53047.156087920004 2025-07-11,02:20:25.000,192,11063700,123045,0,1752200424,13872.514589769991,-31.817728950001765,53047.13512656 2025-07-11,02:20:26.000,192,11063774,122925,0,1752200425,13872.521326080001,-31.874121989996638,53047.17006216001 2025-07-11,02:20:27.000,192,11063737,122925,0,1752200426,13872.44049036,-31.874121989996638,53047.05128112001 2025-07-11,02:20:28.000,192,11063752,122965,0,1752200427,13872.629107039997,-31.86707285999728,53047.07224248 2025-07-11,02:20:29.000,192,11063707,123045,0,1752200428,13872.615634419992,-31.881171119995997,53047.03031976001 2025-07-11,02:20:30.000,192,11063719,122805,0,1752200429,13872.568480249996,-31.838876339999842,53047.05128112001 2025-07-11,02:20:31.000,192,11063744,123125,0,1752200430,13872.575216559992,-31.881171119995997,53047.01634552 2025-07-11,02:20:32.000,192,11063733,123165,0,1752200431,13872.514589769991,-31.881171119995997,53046.953461439996 2025-07-11,02:20:33.000,192,11063712,123045,0,1752200432,13872.467435599996,-31.930515029998787,53046.988397040004 2025-07-11,02:20:34.000,192,11063751,123045,0,1752200433,13872.406808809996,-31.937564159998146,53046.92551296 2025-07-11,02:20:35.000,192,11063734,123085,0,1752200434,13872.37312725999,-31.965760679995583,53046.890577360005 2025-07-11,02:20:36.000,192,11063712,122805,0,1752200435,13872.35965464,-31.923465899999428,53046.91852584 2025-07-11,02:20:38.000,192,11063715,123365,0,1752200437,13872.23166474999,-31.951662419996865,53046.85564176 2025-07-11,02:20:39.000,192,11063665,122685,0,1752200438,13872.1979832,-31.944613289997505,53046.85564176 2025-07-11,02:20:40.000,192,11063739,123165,0,1752200439,13872.123883789995,-31.972809810002218,53046.89756448 2025-07-11,02:20:41.000,192,11063777,122685,0,1752200440,13872.103674859994,-31.965760679995583,53046.87660312 2025-07-11,02:20:42.000,192,11063722,122965,0,1752200441,13872.043048069994,-31.90231851000135,53046.77878344 2025-07-11,02:20:43.000,192,11063724,123005,0,1752200442,13871.98915758999,-31.930515029998787,53046.79275768001 2025-07-11,02:20:44.000,192,11063700,122725,0,1752200443,13871.96894865999,-31.937564159998146,53046.7997448 2025-07-11,02:20:45.000,192,11063728,122845,0,1752200444,13871.881376629994,-31.979858940001577,53046.841667520006 2025-07-11,02:20:46.000,192,11063710,123205,0,1752200445,13871.847695079989,-31.979858940001577,53046.74384784001 2025-07-11,02:20:47.000,192,11063722,122965,0,1752200446,13871.787068289988,-31.972809810002218,53046.75782208 2025-07-11,02:20:48.000,192,11063730,122845,0,1752200447,13871.692759949998,-31.965760679995583,53046.71589936001 2025-07-11,02:20:49.000,192,11063696,122845,0,1752200448,13871.706232570003,-31.944613289997505,53046.69493800001 2025-07-11,02:20:50.000,192,11063714,123045,0,1752200449,13871.645605780002,-31.951662419996865,53046.71589936001 2025-07-11,02:20:51.000,192,11063760,123165,0,1752200450,13871.611924229997,-31.965760679995583,53046.64602816001 2025-07-11,02:20:52.000,192,11063709,123205,0,1752200451,13871.578242679992,-31.972809810002218,53046.64602816001 2025-07-11,02:20:53.000,192,11063762,123365,0,1752200452,13871.558033749992,-31.937564159998146,53046.69493800001 2025-07-11,02:20:54.000,192,11063742,122925,0,1752200453,13871.490670649997,-31.90936764000071,53046.673976640006 2025-07-11,02:20:55.000,192,11063771,123085,0,1752200454,13871.409834929997,-31.937564159998146,53046.59711832001 2025-07-11,02:20:56.000,192,11063726,123045,0,1752200455,13871.456989099992,-31.937564159998146,53046.68795088 2025-07-11,02:20:57.000,192,11063724,123005,0,1752200456,13871.396362309992,-31.986908070000936,53046.673976640006 2025-07-11,02:20:58.000,192,11063796,122685,0,1752200457,13871.342471830001,-31.965760679995583,53046.618079679996 2025-07-11,02:20:59.000,192,11063743,123205,0,1752200458,13871.26163611,-31.951662419996865,53046.57615696001 2025-07-11,02:21:00.000,192,11063681,123365,0,1752200459,13871.214481939991,-31.979858940001577,53046.52724712001 2025-07-11,02:21:01.000,192,11063786,123205,0,1752200460,13871.207745629996,-31.986908070000936,53046.52724712001 2025-07-11,02:21:02.000,192,11063743,123045,0,1752200461,13871.15385514999,-32.03625197999645,53046.555195600005 2025-07-11,02:21:03.000,192,11063765,122965,0,1752200462,13871.066283119995,-32.05035023999517,53046.555195600005 2025-07-11,02:21:04.000,192,11063726,123165,0,1752200463,13871.025865259995,-32.01510458999837,53046.49929864001 2025-07-11,02:21:05.000,192,11063733,123045,0,1752200464,13870.99218370999,-32.06444850000116,53046.51327288 2025-07-11,02:21:06.000,192,11063695,122685,0,1752200465,13870.945029539995,-32.07149763000052,53046.44340168 2025-07-11,02:21:07.000,192,11063734,123125,0,1752200466,13870.89113905999,-32.057399370001804,53046.4154532 2025-07-11,02:21:08.000,192,11063739,123005,0,1752200467,13870.85745751,-32.10674327999732,53046.33160776001 2025-07-11,02:21:09.000,192,11063693,123285,0,1752200468,13870.763149169994,-32.14903806000075,53046.37353048 2025-07-11,02:21:10.000,192,11063719,123205,0,1752200469,13870.722731309994,-32.120841539996036,53046.33160776001 2025-07-11,02:21:11.000,192,11063793,123085,0,1752200470,13870.662104519994,-32.14198893000139,53046.35256912 2025-07-11,02:21:12.000,192,11063707,123165,0,1752200471,13870.621686659993,-32.14903806000075,53046.31064640001 2025-07-11,02:21:13.000,192,11063766,123165,0,1752200472,13870.594741419998,-32.16313631999947,53046.30365928 2025-07-11,02:21:14.000,192,11063685,123205,0,1752200473,13870.554323559998,-32.177234579998185,53046.2757108 2025-07-11,02:21:15.000,192,11063700,123365,0,1752200474,13870.513905699998,-32.21248023000226,53046.24077520001 2025-07-11,02:21:16.000,192,11063716,123205,0,1752200475,13870.480224149993,-32.177234579998185,53046.24776232 2025-07-11,02:21:17.000,192,11063696,123205,0,1752200476,13870.399388429993,-32.184283709997544,53046.19186536001 2025-07-11,02:21:18.000,192,11063693,123085,0,1752200477,13870.365706880002,-32.16313631999947,53046.18487824 2025-07-11,02:21:19.000,192,11063770,123365,0,1752200478,13870.338761639992,-32.19838196999626,53046.15692976 2025-07-11,02:21:20.000,192,11063787,123325,0,1752200479,13870.291607469997,-32.24772587999905,53046.101032800005 2025-07-11,02:21:21.000,192,11063733,123165,0,1752200480,13870.278134849992,-32.177234579998185,53046.1359684 2025-07-11,02:21:22.000,192,11063767,123165,0,1752200481,13870.251189609997,-32.24067674999969,53046.0660972 2025-07-11,02:21:23.000,192,11063735,122965,0,1752200482,13870.183826510001,-32.24067674999969,53046.101032800005 2025-07-11,02:21:24.000,192,11063731,123165,0,1752200483,13870.156881269992,-32.26887326999713,53046.07308432001 2025-07-11,02:21:25.000,192,11063702,123325,0,1752200484,13870.170353889996,-32.27592239999649,53045.9612904 2025-07-11,02:21:26.000,192,11063759,123245,0,1752200485,13870.102990790001,-32.31116805000056,53045.99622600001 2025-07-11,02:21:27.000,192,11063701,123365,0,1752200486,13870.089518169996,-32.32526630999928,53046.003213120006 2025-07-11,02:21:28.000,192,11063765,123325,0,1752200487,13870.02215507,-32.29002065999521,53045.99622600001 2025-07-11,02:21:29.000,192,11063685,123125,0,1752200488,13870.02215507,-32.346413699997356,53045.947316159996 2025-07-11,02:21:30.000,192,11063702,123325,0,1752200489,13869.97500089999,-32.38165935000143,53045.92635480001 2025-07-11,02:21:31.000,192,11063707,123085,0,1752200490,13869.948055659996,-32.367561089995434,53045.90539344001 2025-07-11,02:21:32.000,192,11063719,122965,0,1752200491,13869.887428869995,-32.395757610000146,53045.8914192 2025-07-11,02:21:33.000,192,11063772,122845,0,1752200492,13869.887428869995,-32.46624891000101,53045.91936768 2025-07-11,02:21:34.000,192,11063730,123045,0,1752200493,13869.81332945999,-32.51559281999653,53045.86347072 2025-07-11,02:21:35.000,192,11063651,123005,0,1752200494,13869.79312052999,-32.452150650002295,53045.8914192 2025-07-11,02:21:36.000,192,11063729,123165,0,1752200495,13869.766175289995,-32.4380523899963,53045.835522240006 2025-07-11,02:21:37.000,192,11063728,123205,0,1752200496,13869.69881219,-32.47329804000037,53045.821548 2025-07-11,02:21:38.000,192,11063719,123245,0,1752200497,13869.685339569995,-32.50149455999781,53045.80757376001 2025-07-11,02:21:39.000,192,11063695,122925,0,1752200498,13869.665130639994,-32.49444542999845,53045.80058664 2025-07-11,02:21:40.000,192,11063739,123525,0,1752200499,13869.63144908999,-32.50854368999717,53045.779625279996 2025-07-11,02:21:41.000,192,11063717,123405,0,1752200500,13869.584294919994,-32.50149455999781,53045.79359952 2025-07-11,02:21:42.000,192,11063706,123205,0,1752200501,13869.523668129994,-32.52264194999589,53045.779625279996 2025-07-11,02:21:43.000,192,11063720,123325,0,1752200502,13869.516931819999,-32.53674021000188,53045.74468968 2025-07-11,02:21:44.000,192,11063739,123165,0,1752200503,13869.489986579989,-32.48034716999973,53045.73071544 2025-07-11,02:21:45.000,192,11063717,123045,0,1752200504,13869.483250269994,-32.48739629999909,53045.73071544 2025-07-11,02:21:46.000,192,11063768,123365,0,1752200505,13869.436096099998,-32.48034716999973,53045.6818056 2025-07-11,02:21:47.000,192,11063724,123325,0,1752200506,13869.409150859989,-32.459199780001654,53045.6818056 2025-07-11,02:21:48.000,192,11063750,123245,0,1752200507,13869.355260379998,-32.46624891000101,53045.611934399996 2025-07-11,02:21:49.000,192,11063709,123085,0,1752200508,13869.375469309998,-32.42395412999758,53045.646870000004 2025-07-11,02:21:50.000,192,11063700,123205,0,1752200509,13869.335051449998,-32.43100325999694,53045.60494728 2025-07-11,02:21:51.000,192,11063744,122805,0,1752200510,13869.260952039993,-32.44510151999566,53045.57001168001 2025-07-11,02:21:52.000,192,11063702,123285,0,1752200511,13869.227270490002,-32.44510151999566,53045.56302456 2025-07-11,02:21:53.000,192,11063726,123205,0,1752200512,13869.220534179993,-32.43100325999694,53045.5071276 2025-07-11,02:21:54.000,192,11063725,123365,0,1752200513,13869.173380009997,-32.452150650002295,53045.52808896 2025-07-11,02:21:55.000,192,11063689,122885,0,1752200514,13869.180116319993,-32.44510151999566,53045.53507608 2025-07-11,02:21:56.000,192,11063730,123285,0,1752200515,13869.106016910002,-32.4380523899963,53045.52808896 2025-07-11,02:21:57.000,192,11063703,123245,0,1752200516,13869.038653809992,-32.42395412999758,53045.430269280005 2025-07-11,02:21:58.000,192,11063736,123005,0,1752200517,13868.957818089992,-32.41690499999822,53045.39533368 2025-07-11,02:21:59.000,192,11063705,123245,0,1752200518,13868.876982369991,-32.42395412999758,53045.42328216001 2025-07-11,02:22:00.000,192,11063744,123245,0,1752200519,13868.77593771999,-32.43100325999694,53045.39533368 2025-07-11,02:22:01.000,192,11063742,123245,0,1752200520,13868.77593771999,-32.4380523899963,53045.36039808 2025-07-11,02:22:02.000,192,11063682,123245,0,1752200521,13868.71531092999,-32.452150650002295,53045.30450112001 2025-07-11,02:22:03.000,192,11063711,123165,0,1752200522,13868.63447520999,-32.43100325999694,53045.26956552 2025-07-11,02:22:04.000,192,11063710,123365,0,1752200523,13868.58058473,-32.43100325999694,53045.29052688 2025-07-11,02:22:05.000,192,11063749,123325,0,1752200524,13868.51995794,-32.4380523899963,53045.25559128001 2025-07-11,02:22:06.000,192,11063698,123165,0,1752200525,13868.425649599994,-32.44510151999566,53045.26956552 2025-07-11,02:22:07.000,192,11063746,123245,0,1752200526,13868.365022809994,-32.395757610000146,53045.213668560005 2025-07-11,02:22:08.000,192,11063729,123285,0,1752200527,13868.263978159994,-32.452150650002295,53045.20668144001 2025-07-11,02:22:09.000,192,11063704,123285,0,1752200528,13868.129251959988,-32.41690499999822,53045.094887520005 2025-07-11,02:22:10.000,192,11063769,123285,0,1752200529,13868.028207310002,-32.42395412999758,53045.12982312 2025-07-11,02:22:11.000,192,11063754,123365,0,1752200530,13867.974316829997,-32.42395412999758,53045.06693904001 2025-07-11,02:22:12.000,192,11063730,123125,0,1752200531,13867.846326940002,-32.44510151999566,53045.03899056001 2025-07-11,02:22:13.000,192,11063736,122965,0,1752200532,13867.785700150002,-32.43100325999694,53045.06693904001 2025-07-11,02:22:14.000,192,11063755,122845,0,1752200533,13867.731809669996,-32.41690499999822,53045.01104208 2025-07-11,02:22:15.000,192,11063724,123125,0,1752200534,13867.657710259991,-32.44510151999566,53045.01104208 2025-07-11,02:22:16.000,192,11063728,123045,0,1752200535,13867.56340192,-32.46624891000101,53044.997067840006 2025-07-11,02:22:17.000,192,11063728,123245,0,1752200536,13867.4825662,-32.50854368999717,53044.941170879996 2025-07-11,02:22:18.000,192,11063747,123245,0,1752200537,13867.33436737999,-32.50149455999781,53044.93418376 2025-07-11,02:22:19.000,192,11063767,123365,0,1752200538,13867.25353165999,-32.51559281999653,53044.941170879996 2025-07-11,02:22:20.000,192,11063686,123165,0,1752200539,13867.19964118,-32.50854368999717,53044.87129968001 2025-07-11,02:22:21.000,192,11063754,123245,0,1752200540,13867.118805459999,-32.5508384700006,53044.83636408 2025-07-11,02:22:22.000,192,11063711,123165,0,1752200541,13867.024497119994,-32.56493672999932,53044.83636408 2025-07-11,02:22:23.000,192,11063762,122845,0,1752200542,13866.957134019998,-32.61428064000211,53044.82238984001 2025-07-11,02:22:24.000,192,11063751,123165,0,1752200543,13866.876298299998,-32.621329770001466,53044.81540272 2025-07-11,02:22:25.000,192,11063757,123245,0,1752200544,13866.768517340002,-32.6495262899989,53044.78046712001 2025-07-11,02:22:26.000,192,11063763,123085,0,1752200545,13866.694417929997,-32.691821070002334,53044.72457016 2025-07-11,02:22:27.000,192,11063750,123005,0,1752200546,13866.600109589992,-32.67067367999698,53044.7385444 2025-07-11,02:22:28.000,192,11063735,123205,0,1752200547,13866.519273869992,-32.72706671999913,53044.69662168 2025-07-11,02:22:29.000,192,11063783,123165,0,1752200548,13866.458647079991,-32.73411584999849,53044.67566032 2025-07-11,02:22:30.000,192,11063778,123085,0,1752200549,13866.38454767,-32.69887020000169,53044.591814880005 2025-07-11,02:22:31.000,192,11063696,123285,0,1752200550,13866.28350302,-32.755263239996566,53044.48002096 2025-07-11,02:22:32.000,192,11063740,123045,0,1752200551,13866.229612539995,-32.769361499995284,53044.5289308 2025-07-11,02:22:33.000,192,11063756,123405,0,1752200552,13866.16224944,-32.769361499995284,53044.52194368 2025-07-11,02:22:34.000,192,11063754,123125,0,1752200553,13866.05446847999,-32.79755802,53044.43111112 2025-07-11,02:22:35.000,192,11063695,123245,0,1752200554,13866.007314309994,-32.818705409998074,53044.43809824001 2025-07-11,02:22:36.000,192,11063715,123085,0,1752200555,13865.926478589994,-32.82575453999743,53044.424124000005 2025-07-11,02:22:37.000,192,11063737,123125,0,1752200556,13865.886060729994,-32.818705409998074,53044.40316264 2025-07-11,02:22:38.000,192,11063719,123365,0,1752200557,13865.859115489999,-32.82575453999743,53044.326304320006 2025-07-11,02:22:39.000,192,11063730,123085,0,1752200558,13865.771543459989,-32.83280366999679,53044.326304320006 2025-07-11,02:22:40.000,192,11063716,122845,0,1752200559,13865.764807149993,-32.82575453999743,53044.29136872 2025-07-11,02:22:41.000,192,11063724,123165,0,1752200560,13865.737861909998,-32.8962458399983,53044.256433120005 2025-07-11,02:22:42.000,192,11063689,123045,0,1752200561,13865.697444049998,-32.868049320000864,53044.24944600001 2025-07-11,02:22:43.000,192,11063726,123005,0,1752200562,13865.643553569993,-32.861000190001505,53044.2145104 2025-07-11,02:22:44.000,192,11063715,123005,0,1752200563,13865.636817259998,-32.861000190001505,53044.2145104 2025-07-11,02:22:45.000,192,11063740,123205,0,1752200564,13865.683971429993,-32.91739322999638,53044.12367784 2025-07-11,02:22:46.000,192,11063716,122685,0,1752200565,13865.663762499993,-32.93854062000173,53044.137652080004 2025-07-11,02:22:47.000,192,11063760,123005,0,1752200566,13865.657026189998,-32.92444235999574,53044.11669072 2025-07-11,02:22:48.000,192,11063723,123085,0,1752200567,13865.603135709993,-32.93854062000173,53044.10271648001 2025-07-11,02:22:49.000,192,11063729,122965,0,1752200568,13865.623344639993,-32.95968800999981,53044.10970360001 2025-07-11,02:22:50.000,192,11063722,123125,0,1752200569,13865.616608329998,-32.95968800999981,53044.08175512001 2025-07-11,02:22:51.000,192,11063695,122925,0,1752200570,13865.603135709993,-32.96673713999917,53044.088742240005 2025-07-11,02:22:52.000,192,11063782,122805,0,1752200571,13865.576190469998,-33.030179310000676,53044.088742240005 2025-07-11,02:22:53.000,192,11063741,123285,0,1752200572,13865.603135709993,-33.00903191999532,53044.03284528001 2025-07-11,02:22:54.000,192,11063780,122885,0,1752200573,13865.603135709993,-33.06542495999747,53044.05380664 2025-07-11,02:22:55.000,192,11063786,123365,0,1752200574,13865.555981539997,-33.10067061000154,53043.98393544001 2025-07-11,02:22:56.000,192,11063692,123125,0,1752200575,13865.582926779993,-33.1077197400009,53043.94201272001 2025-07-11,02:22:57.000,192,11063735,122805,0,1752200576,13865.589663090002,-33.11476887000026,53043.96297408001 2025-07-11,02:22:58.000,192,11063694,123125,0,1752200577,13865.596399399998,-33.15706364999642,53043.96297408001 2025-07-11,02:22:59.000,192,11063743,123085,0,1752200578,13865.623344639993,-33.18526017000113,53043.94899984 2025-07-11,02:23:00.000,192,11063709,123005,0,1752200579,13865.636817259998,-33.171161909995135,53043.969961200004 2025-07-11,02:23:01.000,192,11063722,123045,0,1752200580,13865.623344639993,-33.213456689998566,53043.99790968 2025-07-11,02:23:02.000,192,11063751,122885,0,1752200581,13865.630080950003,-33.19935842999985,53043.94201272001 2025-07-11,02:23:03.000,192,11063755,122925,0,1752200582,13865.636817259998,-33.262800600001356,53043.90707712 2025-07-11,02:23:04.000,192,11063717,123125,0,1752200583,13865.663762499993,-33.24870233999536,53043.91406424001 2025-07-11,02:23:05.000,192,11063693,122525,0,1752200584,13865.704180359993,-33.276898860000074,53043.90707712 2025-07-11,02:23:06.000,192,11063748,123085,0,1752200585,13865.744598219993,-33.29804624999815,53043.89310288001 2025-07-11,02:23:07.000,192,11063728,122925,0,1752200586,13865.785016079994,-33.30509537999751,53043.87912864 2025-07-11,02:23:08.000,192,11063778,123125,0,1752200587,13865.845642869994,-33.31919363999623,53043.88611576 2025-07-11,02:23:09.000,192,11063750,123045,0,1752200588,13865.93321489999,-33.29804624999815,53043.872141520005 2025-07-11,02:23:10.000,192,11063697,123045,0,1752200589,13865.95342382999,-33.32624276999559,53043.85118016 2025-07-11,02:23:11.000,192,11063716,123005,0,1752200590,13866.000578,-33.34739016000094,53043.85118016 2025-07-11,02:23:12.000,192,11063736,122845,0,1752200591,13866.067941099995,-33.32624276999559,53043.79528320001 2025-07-11,02:23:13.000,192,11063768,122885,0,1752200592,13866.148776819995,-33.32624276999559,53043.79528320001 2025-07-11,02:23:14.000,192,11063784,122845,0,1752200593,13866.24308516,-33.31214450999687,53043.802270320004 2025-07-11,02:23:15.000,192,11063697,122805,0,1752200594,13866.31718456999,-33.37558667999838,53043.77432184001 2025-07-11,02:23:16.000,192,11063732,123045,0,1752200595,13866.377811359991,-33.32624276999559,53043.802270320004 2025-07-11,02:23:17.000,192,11063694,122765,0,1752200596,13866.458647079991,-33.31919363999623,53043.80925744 2025-07-11,02:23:18.000,192,11063710,122725,0,1752200597,13866.559691729992,-33.276898860000074,53043.83720592 2025-07-11,02:23:19.000,192,11063715,122805,0,1752200598,13866.654000069997,-33.24870233999536,53043.85816728 2025-07-11,02:23:20.000,192,11063734,122885,0,1752200599,13866.734835789997,-33.241653209996,53043.85118016 2025-07-11,02:23:21.000,192,11063731,123125,0,1752200600,13866.768517340002,-33.241653209996,53043.81624456001 2025-07-11,02:23:22.000,192,11063692,123165,0,1752200601,13866.896507229998,-33.227554949997284,53043.872141520005 2025-07-11,02:23:23.000,192,11063743,122845,0,1752200602,13866.984079259993,-33.15706364999642,53043.86515440001 2025-07-11,02:23:24.000,192,11063709,122885,0,1752200603,13867.064914979994,-33.15001451999706,53043.90009 2025-07-11,02:23:25.000,192,11063711,122885,0,1752200604,13867.179432249999,-33.15001451999706,53043.84419304001 2025-07-11,02:23:26.000,192,11063743,122685,0,1752200605,13867.267004279995,-33.13591625999834,53043.88611576 2025-07-11,02:23:27.000,192,11063741,122845,0,1752200606,13867.40173048,-33.12181799999962,53043.87912864 2025-07-11,02:23:28.000,192,11063759,122965,0,1752200607,13867.49603881999,-33.11476887000026,53043.92803848 2025-07-11,02:23:29.000,192,11063759,122885,0,1752200608,13867.597083469991,-33.11476887000026,53043.91406424001 2025-07-11,02:23:30.000,192,11063747,123245,0,1752200609,13867.698128119991,-33.02313018000132,53043.921051360005 2025-07-11,02:23:31.000,192,11063709,123205,0,1752200610,13867.853063249997,-33.02313018000132,53043.969961200004 2025-07-11,02:23:32.000,192,11063693,122765,0,1752200611,13867.967580520002,-33.00903191999532,53043.969961200004 2025-07-11,02:23:33.000,192,11063710,123045,0,1752200612,13868.142724579993,-32.96673713999917,53044.01188392001 2025-07-11,02:23:34.000,192,11063744,122845,0,1752200613,13868.277450779999,-32.92444235999574,53044.10271648001 2025-07-11,02:23:35.000,192,11063756,122965,0,1752200614,13868.405440669994,-32.868049320000864,53044.06778088 2025-07-11,02:23:36.000,192,11063728,122845,0,1752200615,13868.526694249995,-32.804607149999356,53044.074768 2025-07-11,02:23:37.000,192,11063709,122685,0,1752200616,13868.63447520999,-32.79755802,53044.12367784 2025-07-11,02:23:38.000,192,11063733,122925,0,1752200617,13868.769201409996,-32.72706671999913,53044.18656192 2025-07-11,02:23:39.000,192,11063698,122605,0,1752200618,13868.978027019992,-32.67067367999698,53044.20053616001 2025-07-11,02:23:40.000,192,11063754,122485,0,1752200619,13869.112753219997,-32.65657541999826,53044.19354904 2025-07-11,02:23:41.000,192,11063751,122845,0,1752200620,13869.240743109993,-32.621329770001466,53044.24245888 2025-07-11,02:23:42.000,192,11063728,122765,0,1752200621,13869.395678239998,-32.54378934000124,53044.256433120005 2025-07-11,02:23:43.000,192,11063730,122685,0,1752200622,13869.469777649989,-32.50854368999717,53044.31233008 2025-07-11,02:23:44.000,192,11063774,122645,0,1752200623,13869.597767539999,-32.452150650002295,53044.31931720001 2025-07-11,02:23:45.000,192,11063709,122525,0,1752200624,13869.725757429995,-32.409855869998864,53044.40316264 2025-07-11,02:23:46.000,192,11063752,122645,0,1752200625,13869.867219939995,-32.32526630999928,53044.3891884 2025-07-11,02:23:47.000,192,11063692,122565,0,1752200626,13869.968264589996,-32.31116805000056,53044.39617552001 2025-07-11,02:23:48.000,192,11063768,122725,0,1752200627,13870.055836619991,-32.24772587999905,53044.424124000005 2025-07-11,02:23:49.000,192,11063725,122685,0,1752200628,13870.150144959996,-32.219529360001616,53044.473033840004 2025-07-11,02:23:50.000,192,11063763,122765,0,1752200629,13870.251189609997,-32.19838196999626,53044.48002096 2025-07-11,02:23:51.000,192,11063749,123005,0,1752200630,13870.358970569992,-32.233627620000334,53044.5289308 2025-07-11,02:23:52.000,192,11063688,122965,0,1752200631,13870.453278909998,-32.184283709997544,53044.56386640001 2025-07-11,02:23:53.000,192,11063744,122685,0,1752200632,13870.581268799993,-32.16313631999947,53044.58482776001 2025-07-11,02:23:54.000,192,11063720,122765,0,1752200633,13870.709258689989,-32.127890669995395,53044.65469896001 2025-07-11,02:23:55.000,192,11063750,122445,0,1752200634,13870.763149169994,-32.0926450199986,53044.65469896001 2025-07-11,02:23:56.000,192,11063750,122645,0,1752200635,13870.87093012999,-32.08559588999924,53044.62675048 2025-07-11,02:23:57.000,192,11063709,122845,0,1752200636,13870.93829323,-32.001006329999655,53044.7385444 2025-07-11,02:23:58.000,192,11063696,122605,0,1752200637,13871.05281049999,-31.993957200000295,53044.75251864001 2025-07-11,02:23:59.000,192,11063718,122365,0,1752200638,13871.14038253,-31.958711549996224,53044.76649288 2025-07-11,02:24:00.000,192,11063719,122365,0,1752200639,13871.26163611,-31.90936764000071,53044.79444136 2025-07-11,02:24:01.000,192,11063710,122685,0,1752200640,13871.322262900001,-31.90231851000135,53044.829376960006 2025-07-11,02:24:02.000,192,11063696,122645,0,1752200641,13871.456989099992,-31.85297459999856,53044.89924816001 2025-07-11,02:24:03.000,192,11063709,122645,0,1752200642,13871.483934340002,-31.81067981999513,53044.9132224 2025-07-11,02:24:04.000,192,11063702,122685,0,1752200643,13871.652342089998,-31.761335909999616,53044.96213224 2025-07-11,02:24:05.000,192,11063726,122645,0,1752200644,13871.706232570003,-31.754286780000257,53045.02501632 2025-07-11,02:24:06.000,192,11063730,122725,0,1752200645,13871.820749839993,-31.747237650000898,53045.0529648 2025-07-11,02:24:07.000,192,11063765,122685,0,1752200646,13871.888112939989,-31.726090259995544,53045.02501632 2025-07-11,02:24:08.000,192,11063774,122525,0,1752200647,13871.935267109999,-31.704942869997467,53045.08790040001 2025-07-11,02:24:09.000,192,11063753,122885,0,1752200648,13872.063256999994,-31.662648090001312,53045.164758720006 2025-07-11,02:24:10.000,192,11063779,122645,0,1752200649,13872.13735641,-31.62740243999724,53045.2276428 2025-07-11,02:24:11.000,192,11063725,122685,0,1752200650,13872.27208260999,-31.62740243999724,53045.262578400005 2025-07-11,02:24:12.000,192,11063690,122685,0,1752200651,13872.35291832999,-31.556911139996373,53045.23462992001 2025-07-11,02:24:13.000,192,11063750,122605,0,1752200652,13872.42028143,-31.556911139996373,53045.297514 2025-07-11,02:24:14.000,192,11063738,122365,0,1752200653,13872.528062389996,-31.51461636000022,53045.33943672 2025-07-11,02:24:15.000,192,11063707,122565,0,1752200654,13872.676261209992,-31.486419839995506,53045.40232080001 2025-07-11,02:24:16.000,192,11063742,122445,0,1752200655,13872.716679069992,-31.479370709996147,53045.35341096001 2025-07-11,02:24:17.000,192,11063726,122925,0,1752200656,13872.777305859992,-31.45822331999807,53045.3673852 2025-07-11,02:24:18.000,192,11063738,122725,0,1752200657,13872.891823129998,-31.373633759998484,53045.37437232001 2025-07-11,02:24:19.000,192,11063755,122725,0,1752200658,13872.965922539988,-31.33133898000233,53045.5071276 2025-07-11,02:24:20.000,192,11063713,122605,0,1752200659,13873.019813019993,-31.338388110001688,53045.51411472 2025-07-11,02:24:21.000,192,11063704,122525,0,1752200660,13873.161275529994,-31.176258120001876,53045.549050320005 2025-07-11,02:24:22.000,192,11063701,122565,0,1752200661,13873.20842969999,-31.183307250001235,53045.59097304001 2025-07-11,02:24:23.000,192,11063763,122485,0,1752200662,13873.26905648999,-31.133963339998445,53045.56302456 2025-07-11,02:24:24.000,192,11063706,122605,0,1752200663,13873.33641959,-31.126914209999086,53045.61892152001 2025-07-11,02:24:25.000,192,11063717,122525,0,1752200664,13873.41051899999,-31.063472039997578,53045.65385712 2025-07-11,02:24:26.000,192,11063699,122405,0,1752200665,13873.47114578999,-30.99298073999671,53045.667831360006 2025-07-11,02:24:27.000,192,11063730,122765,0,1752200666,13873.55198150999,-30.99298073999671,53045.74468968 2025-07-11,02:24:28.000,192,11063706,122525,0,1752200667,13873.626080919996,-30.99298073999671,53045.74468968 2025-07-11,02:24:29.000,192,11063732,122445,0,1752200668,13873.693444019991,-30.978882479997992,53045.779625279996 2025-07-11,02:24:30.000,192,11063696,122725,0,1752200669,13873.774279739991,-30.936587700001837,53045.814560880004 2025-07-11,02:24:31.000,192,11063722,122525,0,1752200670,13873.821433910001,-30.929538569995202,53045.835522240006 2025-07-11,02:24:32.000,192,11063730,122405,0,1752200671,13873.915742249992,-30.85199814000225,53045.87744496001 2025-07-11,02:24:33.000,192,11063699,122445,0,1752200672,13873.976369039992,-30.8308507499969,53045.92635480001 2025-07-11,02:24:34.000,192,11063746,122485,0,1752200673,13874.043732140002,-30.781506840001384,53045.92635480001 2025-07-11,02:24:35.000,192,11063765,122485,0,1752200674,13874.131304169998,-30.725113799999235,53046.003213120006 2025-07-11,02:24:36.000,192,11063744,122205,0,1752200675,13874.178458339993,-30.675769889996445,53045.98923888 2025-07-11,02:24:37.000,192,11063707,122485,0,1752200676,13874.279502989993,-30.62642598000093,53046.08007144 2025-07-11,02:24:38.000,192,11063716,122045,0,1752200677,13874.340129779994,-30.562983809999423,53046.115007039996 2025-07-11,02:24:39.000,192,11063753,122245,0,1752200678,13874.346866089989,-30.520689029995992,53046.1359684 2025-07-11,02:24:40.000,192,11063700,122445,0,1752200679,13874.481592289994,-30.492492509998556,53046.19186536001 2025-07-11,02:24:41.000,192,11063770,122365,0,1752200680,13874.48832859999,-30.47134512000048,53046.16391688001 2025-07-11,02:24:42.000,192,11063727,122565,0,1752200681,13874.5556917,-30.436099469996407,53046.24077520001 2025-07-11,02:24:43.000,192,11063714,122405,0,1752200682,13874.602845869995,-30.42200120999769,53046.282697919996 2025-07-11,02:24:44.000,192,11063697,122125,0,1752200683,13874.59610956,-30.36560816999554,53046.29667216 2025-07-11,02:24:45.000,192,11063746,122205,0,1752200684,13874.67020896999,-30.35855903999618,53046.32462064 2025-07-11,02:24:46.000,192,11063750,122445,0,1752200685,13874.71736314,-30.35855903999618,53046.35256912 2025-07-11,02:24:47.000,192,11063718,122445,0,1752200686,13874.764517309995,-30.273969479996595,53046.39449184 2025-07-11,02:24:48.000,192,11063732,122565,0,1752200687,13874.79146254999,-30.259871219997876,53046.450388799996 2025-07-11,02:24:49.000,192,11063752,122285,0,1752200688,13874.83188040999,-30.259871219997876,53046.47135016 2025-07-11,02:24:50.000,192,11063717,122405,0,1752200689,13874.89924351,-30.273969479996595,53046.49231152 2025-07-11,02:24:51.000,192,11063708,122165,0,1752200690,13874.959870300001,-30.23167470000044,53046.555195600005 2025-07-11,02:24:52.000,192,11063760,122285,0,1752200691,13874.966606609996,-30.203478179995727,53046.56218272 2025-07-11,02:24:53.000,192,11063714,122365,0,1752200692,13874.966606609996,-30.17528165999829,53046.63205392 2025-07-11,02:24:54.000,192,11063739,122405,0,1752200693,13874.993551849991,-30.17528165999829,53046.5901312 2025-07-11,02:24:55.000,192,11063720,122605,0,1752200694,13875.007024469996,-30.18233078999765,53046.63205392 2025-07-11,02:24:56.000,192,11063714,122045,0,1752200695,13875.054178639992,-30.17528165999829,53046.66698952001 2025-07-11,02:24:57.000,192,11063732,122245,0,1752200696,13875.020497090001,-30.140036010001495,53046.7298736 2025-07-11,02:24:58.000,192,11063711,122125,0,1752200697,13875.040706020001,-30.1259377499955,53046.722886480005 2025-07-11,02:24:59.000,192,11063711,122125,0,1752200698,13875.033969709992,-30.076593839999987,53046.74384784001 2025-07-11,02:25:00.000,192,11063697,121885,0,1752200699,13875.067651259997,-30.083642969999346,53046.785770559996 2025-07-11,02:25:01.000,192,11063758,122005,0,1752200700,13875.060914950001,-30.048397319995274,53046.76480920001 2025-07-11,02:25:02.000,192,11063712,122045,0,1752200701,13875.054178639992,-30.06249558000127,53046.7997448 2025-07-11,02:25:03.000,192,11063672,122245,0,1752200702,13875.067651259997,-30.027249929997197,53046.81371904001 2025-07-11,02:25:04.000,192,11063769,121925,0,1752200703,13875.081123880002,-30.027249929997197,53046.85564176 2025-07-11,02:25:05.000,192,11063716,122205,0,1752200704,13875.054178639992,-30.020200799997838,53046.83468040001 2025-07-11,02:25:06.000,192,11063756,122165,0,1752200705,13875.060914950001,-29.99905340999976,53046.86262888001 2025-07-11,02:25:07.000,192,11063757,122045,0,1752200706,13875.033969709992,-29.984955150001042,53046.87660312 2025-07-11,02:25:08.000,192,11063697,122045,0,1752200707,13875.000288160001,-29.94266036999761,53046.869616 2025-07-11,02:25:09.000,192,11063740,122085,0,1752200708,13875.000288160001,-29.970856890002324,53046.88359024001 2025-07-11,02:25:10.000,192,11063778,121885,0,1752200709,13875.013760779992,-29.928562109998893,53046.9045516 2025-07-11,02:25:11.000,192,11063739,121965,0,1752200710,13874.953133989991,-29.879218199996103,53046.9744228 2025-07-11,02:25:12.000,192,11063705,121925,0,1752200711,13874.953133989991,-29.907414720000816,53046.98140992001 2025-07-11,02:25:13.000,192,11063710,122245,0,1752200712,13874.91945244,-29.858070809998026,53046.93250008001 2025-07-11,02:25:14.000,192,11063768,121685,0,1752200713,13874.959870300001,-29.851021679998667,53046.94647432 2025-07-11,02:25:15.000,192,11063749,122245,0,1752200714,13874.91945244,-29.81577603000187,53046.99538416 2025-07-11,02:25:16.000,192,11063765,121725,0,1752200715,13874.932925059991,-29.801677769995877,53046.94647432 2025-07-11,02:25:17.000,192,11063720,121925,0,1752200716,13874.89924351,-29.801677769995877,53047.044294 2025-07-11,02:25:18.000,192,11063745,122045,0,1752200717,13874.85882565,-29.81577603000187,53047.07224248 2025-07-11,02:25:19.000,192,11063720,122085,0,1752200718,13874.825144099996,-29.7805303799978,53047.06525536 2025-07-11,02:25:20.000,192,11063729,122005,0,1752200719,13874.764517309995,-29.808726899995236,53047.09320384 2025-07-11,02:25:21.000,192,11063800,121805,0,1752200720,13874.764517309995,-29.808726899995236,53047.09320384 2025-07-11,02:25:22.000,192,11063699,121925,0,1752200721,13874.703890519995,-29.78757950999716,53047.06525536 2025-07-11,02:25:23.000,192,11063755,121725,0,1752200722,13874.643263729995,-29.794628639996517,53047.107178080005 2025-07-11,02:25:24.000,192,11063724,122085,0,1752200723,13874.582636939995,-29.78757950999716,53047.12813944001 2025-07-11,02:25:25.000,192,11063723,121765,0,1752200724,13874.49506491,-29.7805303799978,53047.12813944001 2025-07-11,02:25:26.000,192,11063700,122085,0,1752200725,13874.40749287999,-29.76643211999908,53047.1141652 2025-07-11,02:25:27.000,192,11063746,122045,0,1752200726,13874.353602399999,-29.794628639996517,53047.156087920004 2025-07-11,02:25:28.000,192,11063758,121925,0,1752200727,13874.279502989993,-29.801677769995877,53047.14211368 2025-07-11,02:25:29.000,192,11063748,121965,0,1752200728,13874.252557749998,-29.794628639996517,53047.14910080001 2025-07-11,02:25:30.000,192,11063772,121685,0,1752200729,13874.117831549993,-29.801677769995877,53047.10019096001 2025-07-11,02:25:31.000,192,11063719,122085,0,1752200730,13874.050468449997,-29.81577603000187,53047.14211368 2025-07-11,02:25:32.000,192,11063790,121725,0,1752200731,13873.976369039992,-29.872169069996744,53047.08621672 2025-07-11,02:25:33.000,192,11063768,121725,0,1752200732,13873.935951179992,-29.865119939997385,53047.13512656 2025-07-11,02:25:34.000,192,11063752,121565,0,1752200733,13873.814697599992,-29.907414720000816,53047.156087920004 2025-07-11,02:25:35.000,192,11063779,122085,0,1752200734,13873.713652949991,-29.94970949999697,53047.156087920004 2025-07-11,02:25:36.000,192,11063774,121885,0,1752200735,13873.61260829999,-29.984955150001042,53047.10019096001 2025-07-11,02:25:37.000,192,11063764,121925,0,1752200736,13873.51829996,-30.00610253999912,53047.07922960001 2025-07-11,02:25:38.000,192,11063744,121685,0,1752200737,13873.4778821,-29.977906020001683,53047.058268240005 2025-07-11,02:25:39.000,192,11063749,121565,0,1752200738,13873.37010113999,-30.027249929997197,53047.03031976001 2025-07-11,02:25:40.000,192,11063655,121805,0,1752200739,13873.302738039994,-30.041348189995915,53047.07224248 2025-07-11,02:25:41.000,192,11063701,121605,0,1752200740,13873.25558387,-30.076593839999987,53047.06525536 2025-07-11,02:25:42.000,192,11063694,121725,0,1752200741,13873.194957079999,-30.076593839999987,53047.06525536 2025-07-11,02:25:43.000,192,11063759,121565,0,1752200742,13873.120857669994,-30.11888861999614,53047.02333264 2025-07-11,02:25:44.000,192,11063753,121405,0,1752200743,13873.019813019993,-30.097741229998064,53047.02333264 2025-07-11,02:25:45.000,192,11063749,121645,0,1752200744,13872.979395159993,-30.147085140000854,53047.07922960001 2025-07-11,02:25:46.000,192,11063702,121845,0,1752200745,13872.885086820002,-30.147085140000854,53047.01634552 2025-07-11,02:25:47.000,192,11063738,121765,0,1752200746,13872.810987409997,-30.161183399999572,53047.03730688 2025-07-11,02:25:48.000,192,11063751,121645,0,1752200747,13872.770569549997,-30.210527309995086,53047.009358400006 2025-07-11,02:25:49.000,192,11063704,121565,0,1752200748,13872.696470139992,-30.252822089998517,53047.02333264 2025-07-11,02:25:50.000,192,11063761,121325,0,1752200749,13872.595425489992,-30.295116870001948,53046.988397040004 2025-07-11,02:25:51.000,192,11063789,121365,0,1752200750,13872.534798699991,-30.309215130000666,53046.91153872001 2025-07-11,02:25:52.000,192,11063747,121765,0,1752200751,13872.514589769991,-30.309215130000666,53046.953461439996 2025-07-11,02:25:53.000,192,11063707,121405,0,1752200752,13872.447226669996,-30.337411649998103,53046.91153872001 2025-07-11,02:25:54.000,192,11063769,121525,0,1752200753,13872.35965464,-30.372657300002174,53046.92551296 2025-07-11,02:25:55.000,192,11063751,121485,0,1752200754,13872.29902785,-30.35150990999682,53046.939487200005 2025-07-11,02:25:56.000,192,11063775,121445,0,1752200755,13872.25187367999,-30.40085381999961,53046.91852584 2025-07-11,02:25:57.000,192,11063765,121365,0,1752200756,13872.184510579995,-30.40790294999897,53046.93250008001 2025-07-11,02:25:58.000,192,11063741,121285,0,1752200757,13872.15756534,-30.429050339997048,53046.91852584 2025-07-11,02:25:59.000,192,11063697,121605,0,1752200758,13872.09693855,-30.443148599995766,53046.841667520006 2025-07-11,02:26:00.000,192,11063748,121405,0,1752200759,13872.06999330999,-30.485443379999197,53046.86262888001 2025-07-11,02:26:01.000,192,11063745,121325,0,1752200760,13872.00936651999,-30.499541639997915,53046.820706160004 2025-07-11,02:26:02.000,192,11063746,121325,0,1752200761,13871.955476039999,-30.555934680000064,53046.81371904001 2025-07-11,02:26:03.000,192,11063747,121325,0,1752200762,13871.874640319998,-30.548885550000705,53046.81371904001 2025-07-11,02:26:04.000,192,11063733,121405,0,1752200763,13871.834222459998,-30.555934680000064,53046.80673192 2025-07-11,02:26:05.000,192,11063735,121165,0,1752200764,13871.814013529998,-30.59118032999686,53046.785770559996 2025-07-11,02:26:06.000,192,11063759,121005,0,1752200765,13871.753386739998,-30.654622499998368,53046.7997448 2025-07-11,02:26:07.000,192,11063780,121085,0,1752200766,13871.686023640003,-30.63347511000029,53046.79275768001 2025-07-11,02:26:08.000,192,11063699,121525,0,1752200767,13871.679287329993,-30.63347511000029,53046.722886480005 2025-07-11,02:26:09.000,192,11063721,121205,0,1752200768,13871.571506369997,-30.668720759997086,53046.75083496 2025-07-11,02:26:10.000,192,11063760,121365,0,1752200769,13871.544561130002,-30.654622499998368,53046.69493800001 2025-07-11,02:26:11.000,192,11063748,121285,0,1752200770,13871.537824819992,-30.718064669999876,53046.70192512 2025-07-11,02:26:12.000,192,11063772,121205,0,1752200771,13871.517615889992,-30.739212059997953,53046.64602816001 2025-07-11,02:26:13.000,192,11063780,121205,0,1752200772,13871.470461719997,-30.711015540000517,53046.653015280004 2025-07-11,02:26:14.000,192,11063698,121245,0,1752200773,13871.403098620001,-30.725113799999235,53046.64602816001 2025-07-11,02:26:15.000,192,11063726,121085,0,1752200774,13871.396362309992,-30.75331031999667,53046.57615696001 2025-07-11,02:26:16.000,192,11063717,121165,0,1752200775,13871.376153379992,-30.746261189997313,53046.555195600005 2025-07-11,02:26:17.000,192,11063714,120965,0,1752200776,13871.335735519991,-30.774457710002025,53046.49929864001 2025-07-11,02:26:18.000,192,11063742,121165,0,1752200777,13871.308790279996,-30.774457710002025,53046.54122136 2025-07-11,02:26:19.000,192,11063703,121045,0,1752200778,13871.308790279996,-30.81675248999818,53046.56218272 2025-07-11,02:26:20.000,192,11063778,121125,0,1752200779,13871.254899799991,-30.837899879996257,53046.49231152 2025-07-11,02:26:21.000,192,11063740,121125,0,1752200780,13871.268372419996,-30.86609640000097,53046.51327288 2025-07-11,02:26:22.000,192,11063702,121285,0,1752200781,13871.227954559996,-30.880194659999688,53046.44340168 2025-07-11,02:26:23.000,192,11063745,121045,0,1752200782,13871.19427300999,-30.87314553000033,53046.42244032 2025-07-11,02:26:24.000,192,11063743,121045,0,1752200783,13871.17406407999,-30.929538569995202,53046.4154532 2025-07-11,02:26:25.000,192,11063794,121085,0,1752200784,13871.13364621999,-30.950685960000555,53046.35955624001 2025-07-11,02:26:26.000,192,11063772,120605,0,1752200785,13871.07975574,-30.99298073999671,53046.37353048 2025-07-11,02:26:27.000,192,11063739,121005,0,1752200786,13871.09322835999,-30.99298073999671,53046.40846608001 2025-07-11,02:26:28.000,192,11063714,120845,0,1752200787,13871.05281049999,-30.99298073999671,53046.32462064 2025-07-11,02:26:29.000,192,11063702,120925,0,1752200788,13871.03260156999,-31.014128130002064,53046.33160776001 2025-07-11,02:26:30.000,192,11063765,121085,0,1752200789,13870.97871109,-31.03527552000014,53046.317633520004 2025-07-11,02:26:31.000,192,11063746,120805,0,1752200790,13870.945029539995,-31.084619429995655,53046.29667216 2025-07-11,02:26:32.000,192,11063688,120965,0,1752200791,13870.91134798999,-31.063472039997578,53046.28968504001 2025-07-11,02:26:33.000,192,11063702,120925,0,1752200792,13870.85745751,-31.09166856000229,53046.19885248 2025-07-11,02:26:34.000,192,11063696,121085,0,1752200793,13870.81030333999,-31.10576682000101,53046.22680096 2025-07-11,02:26:35.000,192,11063782,120845,0,1752200794,13870.803567029994,-31.119865079999727,53046.24776232 2025-07-11,02:26:36.000,192,11063696,120805,0,1752200795,13870.756412859999,-31.119865079999727,53046.18487824 2025-07-11,02:26:37.000,192,11063770,120765,0,1752200796,13870.675577139998,-31.133963339998445,53046.19186536001 2025-07-11,02:26:38.000,192,11063750,120725,0,1752200797,13870.655368209998,-31.148061599997163,53046.14295552001 2025-07-11,02:26:39.000,192,11063716,120805,0,1752200798,13870.628422969989,-31.16920898999524,53046.19885248 2025-07-11,02:26:40.000,192,11063739,120885,0,1752200799,13870.601477729993,-31.190356380000594,53046.15692976 2025-07-11,02:26:41.000,192,11063751,120805,0,1752200800,13870.527378319988,-31.21855289999803,53046.1359684 2025-07-11,02:26:42.000,192,11063701,120805,0,1752200801,13870.520642009993,-31.197405509999953,53046.149942640004 2025-07-11,02:26:43.000,192,11063702,120805,0,1752200802,13870.493696769998,-31.22560202999739,53046.12898128 2025-07-11,02:26:44.000,192,11063795,121005,0,1752200803,13870.439806289993,-31.26084768000146,53046.12199416001 2025-07-11,02:26:45.000,192,11063732,120805,0,1752200804,13870.399388429993,-31.239700289996108,53046.05911008 2025-07-11,02:26:46.000,192,11063710,120605,0,1752200805,13870.352234259997,-31.26789681000082,53046.01718736 2025-07-11,02:26:47.000,192,11063801,120765,0,1752200806,13870.325289020002,-31.26084768000146,53045.982251760004 2025-07-11,02:26:48.000,192,11063725,120845,0,1752200807,13870.298343779992,-31.26084768000146,53045.97526464001 2025-07-11,02:26:49.000,192,11063767,120725,0,1752200808,13870.237716989992,-31.26789681000082,53045.982251760004 2025-07-11,02:26:50.000,192,11063752,120605,0,1752200809,13870.143408650001,-31.317240719996335,53045.9612904 2025-07-11,02:26:51.000,192,11063770,120725,0,1752200810,13870.197299129992,-31.345437240001047,53045.96827752 2025-07-11,02:26:52.000,192,11063680,120445,0,1752200811,13870.123199720001,-31.366584629999124,53045.90539344001 2025-07-11,02:26:53.000,192,11063709,120645,0,1752200812,13870.069309239996,-31.359535499999765,53045.87744496001 2025-07-11,02:26:54.000,192,11063745,120605,0,1752200813,13869.995209829991,-31.352486370000406,53045.8914192 2025-07-11,02:26:55.000,192,11063759,120565,0,1752200814,13869.98173721,-31.359535499999765,53045.84949648 2025-07-11,02:26:56.000,192,11063733,120525,0,1752200815,13869.968264589996,-31.415928540001914,53045.87045784 2025-07-11,02:26:57.000,192,11063752,120645,0,1752200816,13869.948055659996,-31.422977670001274,53045.79359952 2025-07-11,02:26:58.000,192,11063788,120645,0,1752200817,13869.89416517999,-31.437075929999992,53045.78661240001 2025-07-11,02:26:59.000,192,11063776,120565,0,1752200818,13869.88069256,-31.437075929999992,53045.765651040005 2025-07-11,02:27:00.000,192,11063782,120445,0,1752200819,13869.82006577,-31.486419839995506,53045.77263816 2025-07-11,02:27:01.000,192,11063751,120445,0,1752200820,13869.79312052999,-31.49346897000214,53045.7516768 2025-07-11,02:27:02.000,192,11063775,120485,0,1752200821,13869.75943898,-31.51461636000022,53045.7516768 2025-07-11,02:27:03.000,192,11063747,120365,0,1752200822,13869.745966359995,-31.542812879997655,53045.70276696 2025-07-11,02:27:04.000,192,11063738,120485,0,1752200823,13869.685339569995,-31.556911139996373,53045.70276696 2025-07-11,02:27:05.000,192,11063714,120485,0,1752200824,13869.67186694999,-31.556911139996373,53045.65385712 2025-07-11,02:27:06.000,192,11063757,120485,0,1752200825,13869.6381854,-31.62035330999788,53045.62590864 2025-07-11,02:27:07.000,192,11063753,120645,0,1752200826,13869.624712779994,-31.648549829995318,53045.67481848 2025-07-11,02:27:08.000,192,11063759,120285,0,1752200827,13869.63144908999,-31.66969722000067,53045.60494728 2025-07-11,02:27:09.000,192,11063792,120485,0,1752200828,13869.59103122999,-31.66969722000067,53045.61892152001 2025-07-11,02:27:10.000,192,11063759,120405,0,1752200829,13869.530404439989,-31.697893739998108,53045.60494728 2025-07-11,02:27:11.000,192,11063727,120325,0,1752200830,13869.55061336999,-31.754286780000257,53045.500140480006 2025-07-11,02:27:12.000,192,11063687,120285,0,1752200831,13869.496722889999,-31.73313939000218,53045.55603744 2025-07-11,02:27:13.000,192,11063697,120205,0,1752200832,13869.483250269994,-31.74018852000154,53045.48616624 2025-07-11,02:27:14.000,192,11063710,120445,0,1752200833,13869.503459199994,-31.747237650000898,53045.52808896 2025-07-11,02:27:15.000,192,11063717,120005,0,1752200834,13869.503459199994,-31.73313939000218,53045.479179120004 2025-07-11,02:27:16.000,192,11063700,120085,0,1752200835,13869.436096099998,-31.74018852000154,53045.49315336001 2025-07-11,02:27:17.000,192,11063774,120165,0,1752200836,13869.442832409994,-31.782483299997693,53045.45821776 2025-07-11,02:27:18.000,192,11063759,120085,0,1752200837,13869.456305029998,-31.768385039998975,53045.430269280005 2025-07-11,02:27:19.000,192,11063674,120125,0,1752200838,13869.463041339994,-31.79658155999641,53045.430269280005 2025-07-11,02:27:20.000,192,11063772,120245,0,1752200839,13869.436096099998,-31.80363068999577,53045.45821776 2025-07-11,02:27:21.000,192,11063757,120245,0,1752200840,13869.409150859989,-31.824778080001124,53045.40930792 2025-07-11,02:27:22.000,192,11063745,120085,0,1752200841,13869.409150859989,-31.824778080001124,53045.40930792 2025-07-11,02:27:23.000,192,11063710,120125,0,1752200842,13869.382205619993,-31.85297459999856,53045.381359440005 2025-07-11,02:27:24.000,192,11063724,120085,0,1752200843,13869.328315139988,-31.90231851000135,53045.42328216001 2025-07-11,02:27:25.000,192,11063782,119885,0,1752200844,13869.361996689993,-31.90231851000135,53045.37437232001 2025-07-11,02:27:26.000,192,11063705,120165,0,1752200845,13869.361996689993,-31.89526938000199,53045.38834656 2025-07-11,02:27:27.000,192,11063715,120005,0,1752200846,13869.321578829993,-31.91641677000007,53045.381359440005 2025-07-11,02:27:28.000,192,11063787,120125,0,1752200847,13869.301369899993,-31.888220249995356,53045.35341096001 2025-07-11,02:27:29.000,192,11063741,119565,0,1752200848,13869.355260379998,-31.923465899999428,53045.34642384 2025-07-11,02:27:30.000,192,11063803,119885,0,1752200849,13869.321578829993,-31.90936764000071,53045.297514 2025-07-11,02:27:31.000,192,11063712,120085,0,1752200850,13869.308106209988,-31.91641677000007,53045.31847536 2025-07-11,02:27:32.000,192,11063766,120045,0,1752200851,13869.308106209988,-31.923465899999428,53045.29052688 2025-07-11,02:27:33.000,192,11063765,119965,0,1752200852,13869.314842519998,-31.90231851000135,53045.29052688 2025-07-11,02:27:34.000,192,11063717,119925,0,1752200853,13869.321578829993,-31.89526938000199,53045.26956552 2025-07-11,02:27:35.000,192,11063757,119525,0,1752200854,13869.321578829993,-31.888220249995356,53045.28353976001 2025-07-11,02:27:36.000,192,11063764,120125,0,1752200855,13869.328315139988,-31.90936764000071,53045.26956552 2025-07-11,02:27:37.000,192,11063801,120045,0,1752200856,13869.314842519998,-31.90936764000071,53045.19969432 2025-07-11,02:27:38.000,192,11063727,119485,0,1752200857,13869.341787759993,-31.90231851000135,53045.23462992001 2025-07-11,02:27:39.000,192,11063761,119845,0,1752200858,13869.355260379998,-31.91641677000007,53045.22065568 2025-07-11,02:27:40.000,192,11063734,119645,0,1752200859,13869.422623479993,-31.86707285999728,53045.19969432 2025-07-11,02:27:41.000,192,11063709,119645,0,1752200860,13869.442832409994,-31.89526938000199,53045.17873296 2025-07-11,02:27:42.000,192,11063709,119765,0,1752200861,13869.469777649989,-31.881171119995997,53045.15078448 2025-07-11,02:27:43.000,192,11063711,119685,0,1752200862,13869.463041339994,-31.838876339999842,53045.1927072 2025-07-11,02:27:44.000,192,11063713,120005,0,1752200863,13869.537140749999,-31.8459254699992,53045.19969432 2025-07-11,02:27:45.000,192,11063759,119565,0,1752200864,13869.489986579989,-31.838876339999842,53045.17873296 2025-07-11,02:27:46.000,192,11063732,119325,0,1752200865,13869.523668129994,-31.80363068999577,53045.17873296 2025-07-11,02:27:47.000,192,11063820,119645,0,1752200866,13869.55061336999,-31.81067981999513,53045.164758720006 2025-07-11,02:27:48.000,192,11063771,120045,0,1752200867,13869.564085989994,-31.79658155999641,53045.11584888001 2025-07-11,02:27:49.000,192,11063747,119765,0,1752200868,13869.557349679999,-31.789532429997053,53045.15078448 2025-07-11,02:27:50.000,192,11063779,119605,0,1752200869,13869.57082229999,-31.761335909999616,53045.15777160001 2025-07-11,02:27:51.000,192,11063799,119685,0,1752200870,13869.577558609999,-31.79658155999641,53045.108861759996 2025-07-11,02:27:52.000,192,11063739,119525,0,1752200871,13869.604503849994,-31.761335909999616,53045.122836 2025-07-11,02:27:53.000,192,11063786,119645,0,1752200872,13869.65839433,-31.726090259995544,53045.18572008001 2025-07-11,02:27:54.000,192,11063752,119525,0,1752200873,13869.67860326,-31.73313939000218,53045.143797360004 2025-07-11,02:27:55.000,192,11063705,119525,0,1752200874,13869.685339569995,-31.711991999996826,53045.12982312 2025-07-11,02:27:56.000,192,11063731,119485,0,1752200875,13869.685339569995,-31.68379547999939,53045.143797360004 2025-07-11,02:27:57.000,192,11063759,119685,0,1752200876,13869.69207587999,-31.697893739998108,53045.12982312 2025-07-11,02:27:58.000,192,11063689,119605,0,1752200877,13869.69881219,-31.697893739998108,53045.15078448 2025-07-11,02:27:59.000,192,11063797,119485,0,1752200878,13869.73249373999,-31.655598960001953,53045.164758720006 2025-07-11,02:28:00.000,192,11063820,119565,0,1752200879,13869.71902112,-31.67674635000003,53045.143797360004 2025-07-11,02:28:01.000,192,11063725,119365,0,1752200880,13869.73923005,-31.697893739998108,53045.10187464 2025-07-11,02:28:02.000,192,11063703,119285,0,1752200881,13869.745966359995,-31.697893739998108,53045.143797360004 2025-07-11,02:28:03.000,192,11063727,119245,0,1752200882,13869.75943898,-31.655598960001953,53045.11584888001 2025-07-11,02:28:04.000,192,11063794,119525,0,1752200883,13869.77964791,-31.655598960001953,53045.15078448 2025-07-11,02:28:05.000,192,11063807,119525,0,1752200884,13869.766175289995,-31.6344515699966,53045.15777160001 2025-07-11,02:28:06.000,192,11063725,119285,0,1752200885,13869.77964791,-31.613304179998522,53045.11584888001 2025-07-11,02:28:07.000,192,11063766,119565,0,1752200886,13869.79985684,-31.62035330999788,53045.11584888001 2025-07-11,02:28:08.000,192,11063740,119325,0,1752200887,13869.77964791,-31.599205919999804,53045.15777160001 2025-07-11,02:28:09.000,192,11063793,119245,0,1752200888,13869.79985684,-31.542812879997655,53045.15078448 2025-07-11,02:28:10.000,192,11063801,119165,0,1752200889,13869.77291159999,-31.556911139996373,53045.15777160001 2025-07-11,02:28:11.000,192,11063732,119405,0,1752200890,13869.73249373999,-31.542812879997655,53045.15777160001 2025-07-11,02:28:12.000,192,11063767,119125,0,1752200891,13869.745966359995,-31.535763749998296,53045.17174584 2025-07-11,02:28:13.000,192,11063769,119165,0,1752200892,13869.725757429995,-31.535763749998296,53045.12982312 2025-07-11,02:28:14.000,192,11063784,119325,0,1752200893,13869.71902112,-31.528714619998937,53045.17873296 2025-07-11,02:28:15.000,192,11063747,119125,0,1752200894,13869.69207587999,-31.528714619998937,53045.045977680005 2025-07-11,02:28:16.000,192,11063770,119205,0,1752200895,13869.69881219,-31.521665489999577,53045.108861759996 2025-07-11,02:28:17.000,192,11063744,119085,0,1752200896,13869.65165801999,-31.479370709996147,53045.07392616 2025-07-11,02:28:18.000,192,11063743,119565,0,1752200897,13869.65839433,-31.51461636000022,53045.08790040001 2025-07-11,02:28:19.000,192,11063791,118765,0,1752200898,13869.63144908999,-31.46527244999743,53045.05995192 2025-07-11,02:28:20.000,192,11063718,119405,0,1752200899,13869.63144908999,-31.486419839995506,53045.094887520005 2025-07-11,02:28:21.000,192,11063812,118965,0,1752200900,13869.65165801999,-31.479370709996147,53045.108861759996 2025-07-11,02:28:22.000,192,11063786,118645,0,1752200901,13869.55061336999,-31.46527244999743,53045.05995192 2025-07-11,02:28:23.000,192,11063760,119005,0,1752200902,13869.537140749999,-31.44412505999935,53045.10187464 2025-07-11,02:28:24.000,192,11063763,119045,0,1752200903,13869.503459199994,-31.486419839995506,53045.02501632 2025-07-11,02:28:25.000,192,11063721,118925,0,1752200904,13869.523668129994,-31.479370709996147,53045.01104208 2025-07-11,02:28:26.000,192,11063703,119285,0,1752200905,13869.530404439989,-31.46527244999743,53044.99008072001 2025-07-11,02:28:27.000,192,11063756,119045,0,1752200906,13869.483250269994,-31.45822331999807,53045.06693904001 2025-07-11,02:28:28.000,192,11063798,119165,0,1752200907,13869.483250269994,-31.415928540001914,53045.03200344 2025-07-11,02:28:29.000,192,11063716,118845,0,1752200908,13869.442832409994,-31.437075929999992,53045.00405496 2025-07-11,02:28:30.000,192,11063841,118565,0,1752200909,13869.429359789989,-31.430026800000633,53045.00405496 2025-07-11,02:28:31.000,192,11063747,118525,0,1752200910,13869.402414549993,-31.46527244999743,53045.045977680005 2025-07-11,02:28:32.000,192,11063774,118685,0,1752200911,13869.388941929989,-31.45117418999871,53045.03200344 2025-07-11,02:28:33.000,192,11063755,118845,0,1752200912,13869.449568719989,-31.479370709996147,53045.03200344 2025-07-11,02:28:34.000,192,11063718,119045,0,1752200913,13869.368732999988,-31.44412505999935,53045.01104208 2025-07-11,02:28:35.000,192,11063764,118885,0,1752200914,13869.348524069988,-31.45822331999807,53044.941170879996 2025-07-11,02:28:36.000,192,11063716,118925,0,1752200915,13869.368732999988,-31.430026800000633,53044.93418376 2025-07-11,02:28:37.000,192,11063724,118725,0,1752200916,13869.422623479993,-31.44412505999935,53044.927196640005 2025-07-11,02:28:38.000,192,11063758,118845,0,1752200917,13869.409150859989,-31.45117418999871,53044.997067840006 2025-07-11,02:28:39.000,192,11063731,118645,0,1752200918,13869.395678239998,-31.45117418999871,53044.96213224 2025-07-11,02:28:40.000,192,11063754,118725,0,1752200919,13869.368732999988,-31.437075929999992,53044.94815800001 2025-07-11,02:28:41.000,192,11063752,118645,0,1752200920,13869.409150859989,-31.45822331999807,53044.94815800001 2025-07-11,02:28:42.000,192,11063741,118845,0,1752200921,13869.436096099998,-31.45117418999871,53044.90623528 2025-07-11,02:28:43.000,192,11063794,118725,0,1752200922,13869.442832409994,-31.422977670001274,53044.89924816001 2025-07-11,02:28:44.000,192,11063780,118565,0,1752200923,13869.456305029998,-31.44412505999935,53044.96911936001 2025-07-11,02:28:45.000,192,11063797,118645,0,1752200924,13869.543877059994,-31.44412505999935,53044.9132224 2025-07-11,02:28:46.000,192,11063767,118965,0,1752200925,13869.59103122999,-31.46527244999743,53044.88527392 2025-07-11,02:28:47.000,192,11063776,118765,0,1752200926,13869.59103122999,-31.437075929999992,53044.941170879996 2025-07-11,02:28:48.000,192,11063739,118645,0,1752200927,13869.6381854,-31.415928540001914,53044.927196640005 2025-07-11,02:28:49.000,192,11063778,118645,0,1752200928,13869.6381854,-31.430026800000633,53044.92020952001 2025-07-11,02:28:50.000,192,11063732,118365,0,1752200929,13869.705548499995,-31.430026800000633,53044.88527392 2025-07-11,02:28:51.000,192,11063768,118204,0,1752200930,13869.71902112,-31.430026800000633,53044.878286800005 2025-07-11,02:28:52.000,192,11063701,118325,0,1752200931,13869.79312052999,-31.39478114999656,53044.89924816001 2025-07-11,02:28:53.000,192,11063715,118365,0,1752200932,13869.806593149995,-31.359535499999765,53044.89226104 2025-07-11,02:28:54.000,192,11063739,118525,0,1752200933,13869.87395624999,-31.345437240001047,53044.96911936001 2025-07-11,02:28:55.000,192,11063745,118445,0,1752200934,13869.94131935,-31.338388110001688,53044.95514512 2025-07-11,02:28:56.000,192,11063758,118325,0,1752200935,13870.015418759991,-31.345437240001047,53044.99008072001 2025-07-11,02:28:57.000,192,11063779,118645,0,1752200936,13870.042364,-31.303142459997616,53044.976106480004 2025-07-11,02:28:58.000,192,11063715,118204,0,1752200937,13870.096254479991,-31.317240719996335,53044.94815800001 2025-07-11,02:28:59.000,192,11063729,118565,0,1752200938,13870.129936029996,-31.296093329998257,53044.878286800005 2025-07-11,02:29:00.000,192,11063731,118485,0,1752200939,13870.197299129992,-31.26084768000146,53044.93418376 2025-07-11,02:29:01.000,192,11063720,118405,0,1752200940,13870.278134849992,-31.26084768000146,53044.96911936001 2025-07-11,02:29:02.000,192,11063698,118405,0,1752200941,13870.318552709992,-31.253798550002102,53045.01104208 2025-07-11,02:29:03.000,192,11063759,118204,0,1752200942,13870.338761639992,-31.204454639999312,53044.95514512 2025-07-11,02:29:04.000,192,11063700,118445,0,1752200943,13870.352234259997,-31.239700289996108,53045.00405496 2025-07-11,02:29:05.000,192,11063707,118405,0,1752200944,13870.473487839998,-31.204454639999312,53045.01104208 2025-07-11,02:29:06.000,192,11063721,118285,0,1752200945,13870.520642009993,-31.176258120001876,53045.01104208 2025-07-11,02:29:07.000,192,11063799,118285,0,1752200946,13870.547587249988,-31.190356380000594,53045.02501632 2025-07-11,02:29:08.000,192,11063725,118365,0,1752200947,13870.567796179988,-31.204454639999312,53045.01802920001 2025-07-11,02:29:09.000,192,11063755,118245,0,1752200948,13870.682313449994,-31.176258120001876,53045.08091328 2025-07-11,02:29:10.000,192,11063751,118565,0,1752200949,13870.76988547999,-31.16920898999524,53045.11584888001 2025-07-11,02:29:11.000,192,11063750,118285,0,1752200950,13870.803567029994,-31.141012469997804,53045.12982312 2025-07-11,02:29:12.000,192,11063759,118245,0,1752200951,13870.85072119999,-31.148061599997163,53045.15078448 2025-07-11,02:29:13.000,192,11063780,118245,0,1752200952,13870.93155691999,-31.09166856000229,53045.18572008001 2025-07-11,02:29:15.000,192,11063741,118405,0,1752200954,13871.05281049999,-30.957735089999915,53045.262578400005 2025-07-11,02:29:16.000,192,11063733,118405,0,1752200955,13871.147118839996,-30.943636830001196,53045.262578400005 2025-07-11,02:29:17.000,192,11063721,118045,0,1752200956,13871.18080039,-30.894292919998406,53045.311488240004 2025-07-11,02:29:18.000,192,11063747,118245,0,1752200957,13871.281845040001,-30.85904727000161,53045.276552639996 2025-07-11,02:29:19.000,192,11063726,118085,0,1752200958,13871.349208139996,-30.788555970000743,53045.381359440005 2025-07-11,02:29:20.000,192,11063769,118245,0,1752200959,13871.396362309992,-30.732162929998594,53045.34642384 2025-07-11,02:29:21.000,192,11063756,118125,0,1752200960,13871.456989099992,-30.62642598000093,53045.40232080001 2025-07-11,02:29:22.000,192,11063713,117925,0,1752200961,13871.551297439997,-30.619376850001572,53045.39533368 2025-07-11,02:29:23.000,192,11063757,118085,0,1752200962,13871.531088509997,-30.534787290001987,53045.40930792 2025-07-11,02:29:24.000,192,11063754,118045,0,1752200963,13871.571506369997,-30.506590769997274,53045.45821776 2025-07-11,02:29:25.000,192,11063770,117805,0,1752200964,13871.605187920002,-30.492492509998556,53045.4372564 2025-07-11,02:29:26.000,192,11063767,118365,0,1752200965,13871.672551019998,-30.429050339997048,53045.479179120004 2025-07-11,02:29:27.000,192,11063777,117965,0,1752200966,13871.726441499988,-30.443148599995766,53045.57001168001 2025-07-11,02:29:28.000,192,11063769,118005,0,1752200967,13871.793804599998,-30.41495207999833,53045.5769988 2025-07-11,02:29:29.000,192,11063798,118245,0,1752200968,13871.861167699994,-30.436099469996407,53045.57001168001 2025-07-11,02:29:30.000,192,11063768,118005,0,1752200969,13871.881376629994,-30.372657300002174,53045.611934399996 2025-07-11,02:29:31.000,192,11063737,117925,0,1752200970,13871.96894865999,-30.36560816999554,53045.63988288001 2025-07-11,02:29:32.000,192,11063725,118125,0,1752200971,13871.975684969999,-30.36560816999554,53045.70276696 2025-07-11,02:29:33.000,192,11063730,118085,0,1752200972,13871.98915758999,-30.344460779997462,53045.68879272001 2025-07-11,02:29:34.000,192,11063761,117965,0,1752200973,13872.02957544999,-30.323313389999385,53045.667831360006 2025-07-11,02:29:35.000,192,11063756,117685,0,1752200974,13871.982421279994,-30.281018609995954,53045.74468968 2025-07-11,02:29:36.000,192,11063749,117925,0,1752200975,13872.043048069994,-30.295116870001948,53045.73770256001 2025-07-11,02:29:37.000,192,11063746,118045,0,1752200976,13872.09693855,-30.259871219997876,53045.77263816 2025-07-11,02:29:38.000,192,11063768,117845,0,1752200977,13872.083465929994,-30.210527309995086,53045.821548 2025-07-11,02:29:39.000,192,11063741,117965,0,1752200978,13872.103674859994,-30.18937991999701,53045.779625279996 2025-07-11,02:29:40.000,192,11063756,117845,0,1752200979,13872.09020223999,-30.140036010001495,53045.79359952 2025-07-11,02:29:41.000,192,11063743,117845,0,1752200980,13872.17777427,-30.132986880002136,53045.84949648 2025-07-11,02:29:42.000,192,11063753,117885,0,1752200981,13872.21819213,-30.069544710000628,53045.85648360001 2025-07-11,02:29:43.000,192,11063826,118005,0,1752200982,13872.245137369995,-30.027249929997197,53045.8914192 2025-07-11,02:29:44.000,192,11063753,117925,0,1752200983,13872.27881892,-29.977906020001683,53045.9612904 2025-07-11,02:29:45.000,192,11063727,117925,0,1752200984,13872.29229153999,-29.970856890002324,53045.933341920005 2025-07-11,02:29:46.000,192,11063758,117845,0,1752200985,13872.325973089995,-29.914463850000175,53045.9612904 2025-07-11,02:29:47.000,192,11063738,117885,0,1752200986,13872.37312725999,-29.914463850000175,53046.03814872 2025-07-11,02:29:48.000,192,11063808,117725,0,1752200987,13872.44049036,-29.865119939997385,53046.01718736 2025-07-11,02:29:49.000,192,11063738,117925,0,1752200988,13872.433754049991,-29.858070809998026,53046.02417448001 2025-07-11,02:29:50.000,192,11063773,117805,0,1752200989,13872.447226669996,-29.78757950999716,53046.10801992 2025-07-11,02:29:51.000,192,11063781,117925,0,1752200990,13872.46069929,-29.752333860000363,53046.05911008 2025-07-11,02:29:52.000,192,11063762,117805,0,1752200991,13872.447226669996,-29.731186470002285,53046.10801992 2025-07-11,02:29:53.000,192,11063750,117805,0,1752200992,13872.494380839991,-29.660695170001418,53046.101032800005 2025-07-11,02:29:54.000,192,11063782,117645,0,1752200993,13872.528062389996,-29.625449519997346,53046.10801992 2025-07-11,02:29:55.000,192,11063777,117925,0,1752200994,13872.521326080001,-29.639547779996064,53046.1359684 2025-07-11,02:29:56.000,192,11063782,117845,0,1752200995,13872.534798699991,-29.562007349995838,53046.15692976 2025-07-11,02:29:57.000,192,11063782,117765,0,1752200996,13872.514589769991,-29.54790908999712,53046.14295552001 2025-07-11,02:29:58.000,192,11063738,117605,0,1752200997,13872.501117150001,-29.498565180001606,53046.15692976 2025-07-11,02:29:59.000,192,11063727,117885,0,1752200998,13872.501117150001,-29.449221269998816,53046.219813840005 2025-07-11,02:30:00.000,192,11063745,117725,0,1752200999,13872.528062389996,-29.385779099997308,53046.26173656001 2025-07-11,02:30:01.000,192,11063745,117885,0,1752201000,13872.467435599996,-29.350533450000512,53046.19885248 2025-07-11,02:30:02.000,192,11063801,117565,0,1752201001,13872.467435599996,-29.3223369299958,53046.26173656001 2025-07-11,02:30:03.000,192,11063809,117725,0,1752201002,13872.474171909991,-29.301189539997722,53046.24776232 2025-07-11,02:30:04.000,192,11063817,117805,0,1752201003,13872.39333618999,-29.265943890000926,53046.2757108 2025-07-11,02:30:05.000,192,11063777,117565,0,1752201004,13872.433754049991,-29.251845630002208,53046.2757108 2025-07-11,02:30:06.000,192,11063836,117245,0,1752201005,13872.39333618999,-29.237747369996214,53046.26173656001 2025-07-11,02:30:07.000,192,11063778,117525,0,1752201006,13872.325973089995,-29.216599979998136,53046.30365928 2025-07-11,02:30:08.000,192,11063777,117605,0,1752201007,13872.305764159995,-29.17430520000198,53046.33160776001 2025-07-11,02:30:09.000,192,11063755,117805,0,1752201008,13872.23166474999,-29.17430520000198,53046.268723680005 2025-07-11,02:30:10.000,192,11063763,117925,0,1752201009,13872.15082902999,-29.13201041999855,53046.29667216 2025-07-11,02:30:11.000,192,11063777,117725,0,1752201010,13872.083465929994,-29.12496128999919,53046.32462064 2025-07-11,02:30:12.000,192,11063748,117605,0,1752201011,13872.002630209994,-29.103813900001114,53046.33160776001 2025-07-11,02:30:13.000,192,11063746,117485,0,1752201012,13871.942003419994,-29.103813900001114,53046.387504720005 2025-07-11,02:30:14.000,192,11063734,117565,0,1752201013,13871.840958769993,-29.12496128999919,53046.32462064 2025-07-11,02:30:15.000,192,11063783,117725,0,1752201014,13871.773595669998,-29.117912159999833,53046.317633520004 2025-07-11,02:30:16.000,192,11063750,117365,0,1752201015,13871.726441499988,-29.13201041999855,53046.36654336 2025-07-11,02:30:17.000,192,11063764,117565,0,1752201016,13871.638869469993,-29.08971563999512,53046.36654336 2025-07-11,02:30:18.000,192,11063764,117605,0,1752201017,13871.564770060002,-29.096764770001755,53046.345582 2025-07-11,02:30:19.000,192,11063709,117925,0,1752201018,13871.477198029992,-29.12496128999919,53046.39449184 2025-07-11,02:30:20.000,192,11063791,117605,0,1752201019,13871.382889690001,-29.103813900001114,53046.39449184 2025-07-11,02:30:21.000,192,11063762,117405,0,1752201020,13871.268372419996,-29.153157809996628,53046.36654336 2025-07-11,02:30:22.000,192,11063766,117765,0,1752201021,13871.214481939991,-29.13201041999855,53046.38051760001 2025-07-11,02:30:23.000,192,11063733,117765,0,1752201022,13871.13364621999,-29.153157809996628,53046.36654336 2025-07-11,02:30:24.000,192,11063739,117605,0,1752201023,13871.07975574,-29.160206939995987,53046.39449184 2025-07-11,02:30:25.000,192,11063719,117565,0,1752201024,13870.99892002,-29.17430520000198,53046.39449184 2025-07-11,02:30:26.000,192,11063812,117605,0,1752201025,13870.93829323,-29.202501719999418,53046.40846608001 2025-07-11,02:30:27.000,192,11063744,117485,0,1752201026,13870.904611679995,-29.251845630002208,53046.35256912 2025-07-11,02:30:28.000,192,11063742,117325,0,1752201027,13870.864193819994,-29.223649109997496,53046.387504720005 2025-07-11,02:30:29.000,192,11063784,117605,0,1752201028,13870.763149169994,-29.244796499995573,53046.35955624001 2025-07-11,02:30:30.000,192,11063723,117605,0,1752201029,13870.695786069999,-29.251845630002208,53046.338594880006 2025-07-11,02:30:31.000,192,11063783,117765,0,1752201030,13870.614950349998,-29.287091279999004,53046.35256912 2025-07-11,02:30:32.000,192,11063758,117245,0,1752201031,13870.567796179988,-29.30823866999708,53046.33160776001 2025-07-11,02:30:33.000,192,11063744,117485,0,1752201032,13870.480224149993,-29.30823866999708,53046.338594880006 2025-07-11,02:30:34.000,192,11063744,117685,0,1752201033,13870.419597359993,-29.294140409998363,53046.30365928 2025-07-11,02:30:35.000,192,11063802,117405,0,1752201034,13870.379179499992,-29.244796499995573,53046.345582 2025-07-11,02:30:36.000,192,11063773,117485,0,1752201035,13870.358970569992,-29.223649109997496,53046.28968504001 2025-07-11,02:30:37.000,192,11063761,117365,0,1752201036,13870.473487839998,-29.42807388000074,53046.21282672001 2025-07-11,02:30:38.000,192,11063769,117445,0,1752201037,13870.379179499992,-29.42807388000074,53046.17789112 2025-07-11,02:30:39.000,192,11063716,117405,0,1752201038,13870.332025329997,-29.42807388000074,53046.23378808 2025-07-11,02:30:40.000,192,11063755,117445,0,1752201039,13870.305080090002,-29.456270399998175,53046.19186536001 2025-07-11,02:30:41.000,192,11063776,117245,0,1752201040,13870.190562819997,-29.55495821999648,53046.16391688001 2025-07-11,02:30:42.000,192,11063797,117445,0,1752201041,13870.177090199992,-29.667744300000777,53046.16391688001 2025-07-11,02:30:43.000,192,11063781,117605,0,1752201042,13870.042364,-29.60430212999927,53046.12898128 2025-07-11,02:30:44.000,192,11063783,117925,0,1752201043,13869.95479196999,-29.611351259998628,53046.19186536001 2025-07-11,02:30:45.000,192,11063735,117685,0,1752201044,13869.89416517999,-29.618400389997987,53046.21282672001 2025-07-11,02:30:46.000,192,11063758,117405,0,1752201045,13869.77964791,-29.660695170001418,53046.16391688001 2025-07-11,02:30:47.000,192,11063771,117605,0,1752201046,13869.71902112,-29.702989949997573,53046.149942640004 2025-07-11,02:30:48.000,192,11063779,117405,0,1752201047,13869.644921709994,-29.731186470002285,53046.149942640004 2025-07-11,02:30:49.000,192,11063752,117005,0,1752201048,13869.597767539999,-29.77348124999844,53046.10801992 2025-07-11,02:30:50.000,192,11063781,117445,0,1752201049,13869.55061336999,-29.81577603000187,53046.07308432001 2025-07-11,02:30:51.000,192,11063774,117245,0,1752201050,13869.516931819999,-29.82282516000123,53046.09404568001 2025-07-11,02:30:52.000,192,11063778,117365,0,1752201051,13869.415887169998,-29.865119939997385,53046.08705856 2025-07-11,02:30:53.000,192,11063763,117605,0,1752201052,13869.382205619993,-29.914463850000175,53046.05911008 2025-07-11,02:30:54.000,192,11063789,117685,0,1752201053,13869.314842519998,-29.900365590001456,53046.04513584001 2025-07-11,02:30:55.000,192,11063814,117285,0,1752201054,13869.274424659998,-29.95675862999633,53046.0311616 2025-07-11,02:30:56.000,192,11063780,117445,0,1752201055,13869.260952039993,-29.970856890002324,53046.0311616 2025-07-11,02:30:57.000,192,11063809,117245,0,1752201056,13869.213797869998,-29.96380775999569,53046.03814872 2025-07-11,02:30:58.000,192,11063793,117445,0,1752201057,13869.126225840002,-29.970856890002324,53045.9612904 2025-07-11,02:30:59.000,192,11063782,117605,0,1752201058,13869.112753219997,-30.01315166999848,53045.9612904 2025-07-11,02:31:00.000,192,11063780,117365,0,1752201059,13869.079071669992,-30.01315166999848,53045.9612904 2025-07-11,02:31:01.000,192,11063744,117365,0,1752201060,13869.045390120002,-29.99905340999976,53045.982251760004 2025-07-11,02:31:02.000,192,11063748,117365,0,1752201061,13868.978027019992,-30.05544645000191,53045.91936768 2025-07-11,02:31:03.000,192,11063777,117245,0,1752201062,13868.924136540001,-30.048397319995274,53045.91936768 2025-07-11,02:31:04.000,192,11063752,117245,0,1752201063,13868.883718680001,-30.05544645000191,53045.95430328001 2025-07-11,02:31:05.000,192,11063767,117285,0,1752201064,13868.816355579991,-30.076593839999987,53045.8914192 2025-07-11,02:31:06.000,192,11063786,117245,0,1752201065,13868.748992479996,-30.1259377499955,53045.779625279996 2025-07-11,02:31:07.000,192,11063828,117285,0,1752201066,13868.70183831,-30.11888861999614,53045.80058664 2025-07-11,02:31:08.000,192,11063788,117245,0,1752201067,13868.708574619995,-30.111839489996783,53045.814560880004 2025-07-11,02:31:09.000,192,11063799,117285,0,1752201068,13868.67489306999,-30.132986880002136,53045.835522240006 2025-07-11,02:31:10.000,192,11063763,117325,0,1752201069,13868.62100259,-30.17528165999829,53045.821548 2025-07-11,02:31:11.000,192,11063803,117005,0,1752201070,13868.587321039995,-30.21757644000172,53045.82853512001 2025-07-11,02:31:12.000,192,11063763,117205,0,1752201071,13868.55363948999,-30.23167470000044,53045.821548 2025-07-11,02:31:13.000,192,11063823,117365,0,1752201072,13868.486276389995,-30.245772959999158,53045.74468968 2025-07-11,02:31:14.000,192,11063800,117085,0,1752201073,13868.466067459995,-30.259871219997876,53045.765651040005 2025-07-11,02:31:15.000,192,11063824,117325,0,1752201074,13868.41217697999,-30.281018609995954,53045.779625279996 2025-07-11,02:31:16.000,192,11063741,117245,0,1752201075,13868.385231739994,-30.281018609995954,53045.74468968 2025-07-11,02:31:17.000,192,11063812,117245,0,1752201076,13868.338077569999,-30.323313389999385,53045.70975408001 2025-07-11,02:31:18.000,192,11063780,117285,0,1752201077,13868.237032919998,-30.323313389999385,53045.69577984 2025-07-11,02:31:19.000,192,11063757,117285,0,1752201078,13868.237032919998,-30.386755560000893,53045.66084424001 2025-07-11,02:31:20.000,192,11063823,117245,0,1752201079,13868.189878749989,-30.41495207999833,53045.63289576 2025-07-11,02:31:21.000,192,11063789,117125,0,1752201080,13868.095570409998,-30.45724686000176,53045.58398592 2025-07-11,02:31:22.000,192,11063829,117285,0,1752201081,13868.014734689998,-30.485443379999197,53045.597960160005 2025-07-11,02:31:23.000,192,11063773,117445,0,1752201082,13867.933898969997,-30.548885550000705,53045.59097304001 2025-07-11,02:31:24.000,192,11063797,117285,0,1752201083,13867.859799559992,-30.57708206999814,53045.56302456 2025-07-11,02:31:25.000,192,11063826,117325,0,1752201084,13867.805909080002,-30.605278589995578,53045.5071276 2025-07-11,02:31:26.000,192,11063798,117125,0,1752201085,13867.745282290001,-30.605278589995578,53045.5071276 2025-07-11,02:31:27.000,192,11063774,117285,0,1752201086,13867.617292399991,-30.62642598000093,53045.500140480006 2025-07-11,02:31:28.000,192,11063763,117085,0,1752201087,13867.597083469991,-30.64052423999965,53045.49315336001 2025-07-11,02:31:29.000,192,11063758,117325,0,1752201088,13867.489302509995,-30.654622499998368,53045.40930792 2025-07-11,02:31:30.000,192,11063778,117205,0,1752201089,13867.43541202999,-30.63347511000029,53045.40232080001 2025-07-11,02:31:31.000,192,11063778,116965,0,1752201090,13867.368048929995,-30.668720759997086,53045.36039808 2025-07-11,02:31:32.000,192,11063832,117525,0,1752201091,13867.32089476,-30.64757336999901,53045.36039808 2025-07-11,02:31:33.000,192,11063767,117165,0,1752201092,13867.287213209995,-30.64757336999901,53045.37437232001 2025-07-11,02:31:34.000,192,11063812,117125,0,1752201093,13867.206377489994,-30.63347511000029,53045.34642384 2025-07-11,02:31:35.000,192,11063808,117245,0,1752201094,13867.15248700999,-30.661671629997727,53045.35341096001 2025-07-11,02:31:36.000,192,11063805,117245,0,1752201095,13867.098596529999,-30.62642598000093,53045.29052688 2025-07-11,02:31:37.000,192,11063801,117325,0,1752201096,13867.024497119994,-30.675769889996445,53045.262578400005 2025-07-11,02:31:38.000,192,11063779,117285,0,1752201097,13866.977342949998,-30.668720759997086,53045.24860416 2025-07-11,02:31:39.000,192,11063775,117445,0,1752201098,13866.916716159998,-30.668720759997086,53045.1927072 2025-07-11,02:31:40.000,192,11063837,117285,0,1752201099,13866.856089369998,-30.682819019995804,53045.213668560005 2025-07-11,02:31:41.000,192,11063805,117045,0,1752201100,13866.802198889993,-30.675769889996445,53045.143797360004 2025-07-11,02:31:42.000,192,11063813,117085,0,1752201101,13866.755044719997,-30.675769889996445,53045.122836 2025-07-11,02:31:43.000,192,11063785,117285,0,1752201102,13866.694417929997,-30.689868149995164,53045.108861759996 2025-07-11,02:31:44.000,192,11063779,117245,0,1752201103,13866.627054830002,-30.6969172800018,53045.12982312 2025-07-11,02:31:45.000,192,11063806,117165,0,1752201104,13866.593373279997,-30.703966410001158,53045.0529648 2025-07-11,02:31:46.000,192,11063772,117325,0,1752201105,13866.552955419997,-30.718064669999876,53045.05995192 2025-07-11,02:31:47.000,192,11063739,116885,0,1752201106,13866.465383390001,-30.711015540000517,53045.08790040001 2025-07-11,02:31:48.000,192,11063752,117045,0,1752201107,13866.391283979996,-30.725113799999235,53044.997067840006 2025-07-11,02:31:49.000,192,11063750,117125,0,1752201108,13866.31718456999,-30.75331031999667,53044.9830936 2025-07-11,02:31:50.000,192,11063767,117245,0,1752201109,13866.25655777999,-30.76740857999539,53044.96213224 2025-07-11,02:31:51.000,192,11063775,116925,0,1752201110,13866.17572205999,-30.795605100000103,53044.927196640005 2025-07-11,02:31:52.000,192,11063834,117365,0,1752201111,13866.09488633999,-30.82380161999754,53044.89924816001 2025-07-11,02:31:53.000,192,11063858,117125,0,1752201112,13865.99384168999,-30.82380161999754,53044.86431256 2025-07-11,02:31:54.000,192,11063803,117045,0,1752201113,13865.886060729994,-30.87314553000033,53044.82238984001 2025-07-11,02:31:55.000,192,11063773,116925,0,1752201114,13865.825433939994,-30.915440309996484,53044.83636408 2025-07-11,02:31:56.000,192,11063812,117285,0,1752201115,13865.724389289993,-30.936587700001837,53044.83636408 2025-07-11,02:31:57.000,192,11063809,117085,0,1752201116,13865.630080950003,-30.957735089999915,53044.80142848001 2025-07-11,02:31:58.000,192,11063844,116805,0,1752201117,13865.582926779993,-31.00002986999607,53044.710595920005 2025-07-11,02:31:59.000,192,11063789,117085,0,1752201118,13865.421255339992,-31.028226390000782,53044.70360880001 2025-07-11,02:32:00.000,192,11063819,117285,0,1752201119,13865.347155930001,-31.014128130002064,53044.65469896001 2025-07-11,02:32:01.000,192,11063813,116605,0,1752201120,13865.326947000001,-31.077570299996296,53044.61976336 2025-07-11,02:32:02.000,192,11063780,116965,0,1752201121,13865.219166039991,-31.112815950000368,53044.591814880005 2025-07-11,02:32:03.000,192,11063820,117365,0,1752201122,13865.16527556,-31.10576682000101,53044.57085352 2025-07-11,02:32:04.000,192,11063796,117445,0,1752201123,13865.06423091,-31.141012469997804,53044.52194368 2025-07-11,02:32:05.000,192,11063765,117125,0,1752201124,13864.97665887999,-31.176258120001876,53044.50098232 2025-07-11,02:32:06.000,192,11063792,117125,0,1752201125,13864.929504709995,-31.204454639999312,53044.50796944 2025-07-11,02:32:07.000,192,11063834,116885,0,1752201126,13864.868877919995,-31.26084768000146,53044.41713688001 2025-07-11,02:32:08.000,192,11063762,117005,0,1752201127,13864.90255947,-31.26789681000082,53044.43111112 2025-07-11,02:32:09.000,192,11063814,117045,0,1752201128,13864.88235054,-31.296093329998257,53044.38220128 2025-07-11,02:32:10.000,192,11063791,117005,0,1752201129,13864.82172375,-31.373633759998484,53044.34726568001 2025-07-11,02:32:11.000,192,11063795,116965,0,1752201130,13864.828460059995,-31.387732019997202,53044.29835584001 2025-07-11,02:32:12.000,192,11063854,117125,0,1752201131,13864.788042199994,-31.430026800000633,53044.33329144 2025-07-11,02:32:13.000,192,11063857,117045,0,1752201132,13864.73415171999,-31.46527244999743,53044.27040736001 2025-07-11,02:32:14.000,192,11063835,116805,0,1752201133,13864.680261239999,-31.49346897000214,53044.27040736001 2025-07-11,02:32:15.000,192,11063835,117045,0,1752201134,13864.69373385999,-31.528714619998937,53044.19354904 2025-07-11,02:32:16.000,192,11063807,117005,0,1752201135,13864.666788619994,-31.556911139996373,53044.16560056 2025-07-11,02:32:17.000,192,11063849,116765,0,1752201136,13864.646579689994,-31.563960269995732,53044.1446392 2025-07-11,02:32:18.000,192,11063764,117005,0,1752201137,13864.666788619994,-31.578058530001726,53044.17258768 2025-07-11,02:32:19.000,192,11063842,117005,0,1752201138,13864.565743969993,-31.599205919999804,53044.12367784 2025-07-11,02:32:20.000,192,11063788,116925,0,1752201139,13864.538798729998,-31.606255049999163,53044.13066496001 2025-07-11,02:32:21.000,192,11063860,116765,0,1752201140,13864.545535039993,-31.592156790000445,53044.10970360001 2025-07-11,02:32:22.000,192,11063819,116605,0,1752201141,13864.518589799998,-31.62740243999724,53044.09572936 2025-07-11,02:32:23.000,192,11063823,116925,0,1752201142,13864.471435629988,-31.62035330999788,53044.08175512001 2025-07-11,02:32:24.000,192,11063805,117125,0,1752201143,13864.451226699988,-31.64150069999596,53044.088742240005 2025-07-11,02:32:25.000,192,11063782,117285,0,1752201144,13864.424281459993,-31.66969722000067,53044.039832400005 2025-07-11,02:32:26.000,192,11063811,117005,0,1752201145,13864.390599910002,-31.66969722000067,53044.03284528001 2025-07-11,02:32:27.000,192,11063817,116885,0,1752201146,13864.390599910002,-31.662648090001312,53044.01188392001 2025-07-11,02:32:28.000,192,11063795,116965,0,1752201147,13864.329973120002,-31.69084460999875,53044.039832400005 2025-07-11,02:32:29.000,192,11063827,117005,0,1752201148,13864.289555260002,-31.69084460999875,53043.94201272001 2025-07-11,02:32:30.000,192,11063772,116965,0,1752201149,13864.289555260002,-31.726090259995544,53043.94201272001 2025-07-11,02:32:31.000,192,11063794,117005,0,1752201150,13864.195246919997,-31.74018852000154,53043.90707712 2025-07-11,02:32:32.000,192,11063850,116925,0,1752201151,13864.195246919997,-31.81067981999513,53043.89310288001 2025-07-11,02:32:33.000,192,11063824,116925,0,1752201152,13864.168301680002,-31.8459254699992,53043.90009 2025-07-11,02:32:34.000,192,11063804,116925,0,1752201153,13864.114411199997,-31.86002372999792,53043.8302188 2025-07-11,02:32:35.000,192,11063800,116965,0,1752201154,13864.134620129997,-31.91641677000007,53043.90009 2025-07-11,02:32:36.000,192,11063836,116965,0,1752201155,13864.134620129997,-31.972809810002218,53043.85816728 2025-07-11,02:32:37.000,192,11063862,116965,0,1752201156,13864.100938579992,-32.008055459999014,53043.80925744 2025-07-11,02:32:38.000,192,11063820,117085,0,1752201157,13864.127883820001,-32.008055459999014,53043.77432184001 2025-07-11,02:32:39.000,192,11063848,117005,0,1752201158,13864.148092750002,-32.02215371999773,53043.753360480005 2025-07-11,02:32:40.000,192,11063807,116765,0,1752201159,13864.154829059997,-32.057399370001804,53043.753360480005 2025-07-11,02:32:41.000,192,11063785,117125,0,1752201160,13864.188510610002,-32.03625197999645,53043.7603476 2025-07-11,02:32:42.000,192,11063851,117085,0,1752201161,13864.269346330002,-32.06444850000116,53043.72541200001 2025-07-11,02:32:43.000,192,11063841,117045,0,1752201162,13864.329973120002,-32.05035023999517,53043.72541200001 2025-07-11,02:32:44.000,192,11063802,117005,0,1752201163,13864.356918359998,-32.07854675999988,53043.655540800006 2025-07-11,02:32:45.000,192,11063833,116805,0,1752201164,13864.424281459993,-32.08559588999924,53043.73938624 2025-07-11,02:32:46.000,192,11063829,116885,0,1752201165,13864.491644559988,-32.07149763000052,53043.71143776 2025-07-11,02:32:47.000,192,11063839,117125,0,1752201166,13864.572480279989,-32.0926450199986,53043.66252792 2025-07-11,02:32:48.000,192,11063846,116885,0,1752201167,13864.606161829994,-32.08559588999924,53043.69746352001 2025-07-11,02:32:49.000,192,11063832,116525,0,1752201168,13864.686997549994,-32.14198893000139,53043.68348928 2025-07-11,02:32:50.000,192,11063782,116965,0,1752201169,13864.788042199994,-32.11379240999668,53043.71143776 2025-07-11,02:32:51.000,192,11063866,116805,0,1752201170,13864.86214161,-32.07149763000052,53043.67650216001 2025-07-11,02:32:52.000,192,11063792,116645,0,1752201171,13864.95644994999,-32.03625197999645,53043.704450640005 2025-07-11,02:32:53.000,192,11063830,116845,0,1752201172,13865.01707673999,-32.03625197999645,53043.71143776 2025-07-11,02:32:54.000,192,11063770,117005,0,1752201173,13865.111385079996,-31.979858940001577,53043.66951504 2025-07-11,02:32:55.000,192,11063791,116765,0,1752201174,13865.16527556,-31.972809810002218,53043.68348928 2025-07-11,02:32:56.000,192,11063786,116605,0,1752201175,13865.239374969991,-31.944613289997505,53043.72541200001 2025-07-11,02:32:57.000,192,11063828,116805,0,1752201176,13865.326947000001,-31.91641677000007,53043.73938624 2025-07-11,02:32:58.000,192,11063835,117125,0,1752201177,13865.427991650002,-31.90936764000071,53043.73938624 2025-07-11,02:32:59.000,192,11063821,116845,0,1752201178,13865.468409510002,-31.937564159998146,53043.77432184001 2025-07-11,02:33:00.000,192,11063850,116765,0,1752201179,13865.542508919993,-31.923465899999428,53043.78829608 2025-07-11,02:33:01.000,192,11063841,116885,0,1752201180,13865.616608329998,-31.89526938000199,53043.83720592 2025-07-11,02:33:02.000,192,11063813,116965,0,1752201181,13865.704180359993,-31.89526938000199,53043.81624456001 2025-07-11,02:33:03.000,192,11063797,116445,0,1752201182,13865.778279769998,-31.86707285999728,53043.823231680006 2025-07-11,02:33:04.000,192,11063807,117125,0,1752201183,13865.845642869994,-31.81067981999513,53043.872141520005 2025-07-11,02:33:05.000,192,11063826,116605,0,1752201184,13865.926478589994,-31.81067981999513,53043.91406424001 2025-07-11,02:33:06.000,192,11063859,116645,0,1752201185,13866.02078693,-31.831827210000483,53043.93502560001 2025-07-11,02:33:07.000,192,11063835,116885,0,1752201186,13866.047732169995,-31.775434169998334,53043.89310288001 2025-07-11,02:33:08.000,192,11063808,116645,0,1752201187,13866.168985749995,-31.782483299997693,53043.99790968 2025-07-11,02:33:09.000,192,11063859,116765,0,1752201188,13866.209403609995,-31.81067981999513,53043.97694832 2025-07-11,02:33:10.000,192,11063857,116765,0,1752201189,13866.27676670999,-31.775434169998334,53043.990922560006 2025-07-11,02:33:11.000,192,11063842,116845,0,1752201190,13866.377811359991,-31.74018852000154,53044.04681952 2025-07-11,02:33:12.000,192,11063812,116605,0,1752201191,13866.472119699996,-31.73313939000218,53044.06778088 2025-07-11,02:33:13.000,192,11063840,116765,0,1752201192,13866.546219110001,-31.73313939000218,53044.09572936 2025-07-11,02:33:14.000,192,11063791,117285,0,1752201193,13866.640527449992,-31.704942869997467,53044.06778088 2025-07-11,02:33:15.000,192,11063800,116605,0,1752201194,13866.721363169992,-31.655598960001953,53044.06778088 2025-07-11,02:33:16.000,192,11063855,116485,0,1752201195,13866.822407819993,-31.648549829995318,53044.06079376001 2025-07-11,02:33:17.000,192,11063849,116965,0,1752201196,13866.936925089998,-31.563960269995732,53044.088742240005 2025-07-11,02:33:18.000,192,11063863,117045,0,1752201197,13867.031233429989,-31.549862009997014,53044.16560056 2025-07-11,02:33:19.000,192,11063851,116565,0,1752201198,13867.145750699994,-31.46527244999743,53044.15162632001 2025-07-11,02:33:20.000,192,11063881,116845,0,1752201199,13867.29394951999,-31.430026800000633,53044.16560056 2025-07-11,02:33:21.000,192,11063848,116965,0,1752201200,13867.37478523999,-31.380682889997843,53044.22149752 2025-07-11,02:33:22.000,192,11063863,116725,0,1752201201,13867.46235727,-31.310191589996975,53044.23547176 2025-07-11,02:33:23.000,192,11063863,116765,0,1752201202,13867.529720369996,-31.27494594000018,53044.24245888 2025-07-11,02:33:24.000,192,11063845,116605,0,1752201203,13867.637501329991,-31.183307250001235,53044.29136872 2025-07-11,02:33:25.000,192,11063813,116605,0,1752201204,13867.731809669996,-31.126914209999086,53044.29835584001 2025-07-11,02:33:26.000,192,11063883,116645,0,1752201205,13867.785700150002,-31.077570299996296,53044.3891884 2025-07-11,02:33:27.000,192,11063839,116885,0,1752201206,13867.832854319997,-31.021177260001423,53044.36123992 2025-07-11,02:33:28.000,192,11063885,116605,0,1752201207,13867.880008489992,-30.971833349998633,53044.41713688001 2025-07-11,02:33:29.000,192,11063786,116845,0,1752201208,13867.940635279992,-30.957735089999915,53044.3891884 2025-07-11,02:33:30.000,192,11063857,116925,0,1752201209,13867.967580520002,-30.929538569995202,53044.493995200006 2025-07-11,02:33:31.000,192,11063811,116965,0,1752201210,13868.001262069993,-30.887243789999047,53044.48700808001 2025-07-11,02:33:32.000,192,11063765,116725,0,1752201211,13868.048416240003,-30.86609640000097,53044.493995200006 2025-07-11,02:33:33.000,192,11063822,116845,0,1752201212,13868.082097789993,-30.80970335999882,53044.5289308 2025-07-11,02:33:34.000,192,11063842,116885,0,1752201213,13868.156197199998,-30.774457710002025,53044.52194368 2025-07-11,02:33:35.000,192,11063856,116445,0,1752201214,13868.210087679989,-30.774457710002025,53044.55687928 2025-07-11,02:33:36.000,192,11063806,116605,0,1752201215,13868.230296609989,-30.718064669999876,53044.591814880005 2025-07-11,02:33:37.000,192,11063826,116925,0,1752201216,13868.304396019994,-30.718064669999876,53044.57085352 2025-07-11,02:33:38.000,192,11063840,116965,0,1752201217,13868.317868639999,-30.732162929998594,53044.65469896001 2025-07-11,02:33:39.000,192,11063857,116725,0,1752201218,13868.358286499999,-30.6969172800018,53044.64771184 2025-07-11,02:33:40.000,192,11063810,116765,0,1752201219,13868.35155018999,-30.703966410001158,53044.6686732 2025-07-11,02:33:41.000,192,11063841,116645,0,1752201220,13868.358286499999,-30.668720759997086,53044.62675048 2025-07-11,02:33:42.000,192,11063803,116805,0,1752201221,13868.41217697999,-30.668720759997086,53044.67566032 2025-07-11,02:33:43.000,192,11063874,116805,0,1752201222,13868.445858529994,-30.63347511000029,53044.710595920005 2025-07-11,02:33:44.000,192,11063812,116965,0,1752201223,13868.466067459995,-30.63347511000029,53044.77348000001 2025-07-11,02:33:45.000,192,11063850,116685,0,1752201224,13868.49301269999,-30.5841311999975,53044.70360880001 2025-07-11,02:33:46.000,192,11063812,116605,0,1752201225,13868.567112109995,-30.534787290001987,53044.79444136 2025-07-11,02:33:47.000,192,11063815,116605,0,1752201226,13868.58058473,-30.555934680000064,53044.79444136 2025-07-11,02:33:48.000,192,11063836,116805,0,1752201227,13868.65468413999,-30.499541639997915,53044.87129968001 2025-07-11,02:33:49.000,192,11063792,116765,0,1752201228,13868.65468413999,-30.450197729995125,53044.878286800005 2025-07-11,02:33:50.000,192,11063835,116845,0,1752201229,13868.67489306999,-30.393804690000252,53044.81540272 2025-07-11,02:33:51.000,192,11063861,116805,0,1752201230,13868.816355579991,-30.372657300002174,53044.88527392 2025-07-11,02:33:52.000,192,11063868,116405,0,1752201231,13868.978027019992,-30.266920349997235,53044.976106480004 2025-07-11,02:33:53.000,192,11063887,116685,0,1752201232,13869.031917499997,-30.22462557000108,53045.05995192 2025-07-11,02:33:54.000,192,11063823,116645,0,1752201233,13869.025181190002,-30.18937991999701,53045.0529648 2025-07-11,02:33:55.000,192,11063842,116685,0,1752201234,13869.099280599992,-30.140036010001495,53045.08790040001 2025-07-11,02:33:56.000,192,11063890,116725,0,1752201235,13869.126225840002,-30.11888861999614,53045.03899056001 2025-07-11,02:33:57.000,192,11063821,116685,0,1752201236,13869.186852630002,-30.104790359997423,53045.108861759996 2025-07-11,02:33:58.000,192,11063815,116645,0,1752201237,13869.287897279988,-30.097741229998064,53045.08790040001 2025-07-11,02:33:59.000,192,11063918,116605,0,1752201238,13869.308106209988,-30.083642969999346,53045.15777160001 2025-07-11,02:34:00.000,192,11063897,116805,0,1752201239,13869.402414549993,-30.041348189995915,53045.15777160001 2025-07-11,02:34:01.000,192,11063861,117085,0,1752201240,13869.388941929989,-30.00610253999912,53045.15777160001 2025-07-11,02:34:02.000,192,11063894,116965,0,1752201241,13869.422623479993,-30.041348189995915,53045.15777160001 2025-07-11,02:34:03.000,192,11063878,116645,0,1752201242,13869.496722889999,-29.9920042800004,53045.23462992001 2025-07-11,02:34:04.000,192,11063854,116845,0,1752201243,13869.530404439989,-29.94970949999697,53045.297514 2025-07-11,02:34:05.000,192,11063845,116605,0,1752201244,13869.584294919994,-29.935611239998252,53045.30450112001 2025-07-11,02:34:06.000,192,11063895,116405,0,1752201245,13869.67860326,-29.94266036999761,53045.332449600006 2025-07-11,02:34:07.000,192,11063876,116565,0,1752201246,13869.69207587999,-29.886267329995462,53045.37437232001 2025-07-11,02:34:08.000,192,11063922,116965,0,1752201247,13869.75270266999,-29.843972549999307,53045.3673852 2025-07-11,02:34:09.000,192,11063899,116845,0,1752201248,13869.77291159999,-29.78757950999716,53045.42328216001 2025-07-11,02:34:10.000,192,11063935,116965,0,1752201249,13869.907637799995,-29.808726899995236,53045.430269280005 2025-07-11,02:34:11.000,192,11063869,116845,0,1752201250,13869.94131935,-29.7805303799978,53045.49315336001 2025-07-11,02:34:12.000,192,11063848,116645,0,1752201251,13869.97500089999,-29.745284730001003,53045.444243519996 2025-07-11,02:34:13.000,192,11063893,116725,0,1752201252,13870.008682449996,-29.702989949997573,53045.46520488 2025-07-11,02:34:14.000,192,11063801,116765,0,1752201253,13870.028891379996,-29.674793430000136,53045.5071276 2025-07-11,02:34:15.000,192,11063855,116685,0,1752201254,13870.042364,-29.667744300000777,53045.52110184001 2025-07-11,02:34:16.000,192,11063848,116445,0,1752201255,13870.055836619991,-29.646596909995424,53045.52808896 2025-07-11,02:34:17.000,192,11063805,116845,0,1752201256,13870.042364,-29.625449519997346,53045.52808896 2025-07-11,02:34:18.000,192,11063868,116605,0,1752201257,13870.042364,-29.59725299999991,53045.646870000004 2025-07-11,02:34:19.000,192,11063867,116685,0,1752201258,13870.082781860001,-29.58315474000119,53045.69577984 2025-07-11,02:34:20.000,192,11063882,116645,0,1752201259,13870.06257293,-29.54790908999712,53045.75866392001 2025-07-11,02:34:21.000,192,11063881,116605,0,1752201260,13870.076045549991,-29.562007349995838,53045.79359952 2025-07-11,02:34:22.000,192,11063906,116805,0,1752201261,13870.055836619991,-29.519712569999683,53045.80058664 2025-07-11,02:34:23.000,192,11063906,116965,0,1752201262,13870.008682449996,-29.48446691999561,53045.82853512001 2025-07-11,02:34:24.000,192,11063892,116525,0,1752201263,13870.008682449996,-29.449221269998816,53045.835522240006 2025-07-11,02:34:25.000,192,11063891,116805,0,1752201264,13869.995209829991,-29.42102475000138,53045.884432080005 2025-07-11,02:34:26.000,192,11063898,116605,0,1752201265,13869.90090149,-29.41397562000202,53045.89840632 2025-07-11,02:34:27.000,192,11063887,116325,0,1752201266,13869.88069256,-29.392828229996667,53045.884432080005 2025-07-11,02:34:28.000,192,11063918,116645,0,1752201267,13869.82006577,-29.350533450000512,53045.89840632 2025-07-11,02:34:29.000,192,11063925,116885,0,1752201268,13869.73249373999,-29.37872996999795,53045.947316159996 2025-07-11,02:34:30.000,192,11063830,116725,0,1752201269,13869.665130639994,-29.385779099997308,53045.94032904 2025-07-11,02:34:31.000,192,11063900,116645,0,1752201270,13869.543877059994,-29.392828229996667,53045.94032904 2025-07-11,02:34:32.000,192,11063899,116645,0,1752201271,13869.449568719989,-29.406926489995385,53045.9612904 2025-07-11,02:34:33.000,192,11063928,116685,0,1752201272,13869.361996689993,-29.449221269998816,53045.94032904 2025-07-11,02:34:34.000,192,11063895,116605,0,1752201273,13869.234006799998,-29.491516050002247,53045.947316159996 2025-07-11,02:34:35.000,192,11063875,116805,0,1752201274,13869.065599050002,-29.491516050002247,53045.91936768 2025-07-11,02:34:36.000,192,11063902,116805,0,1752201275,13868.978027019992,-29.54790908999712,53045.95430328001 2025-07-11,02:34:37.000,192,11063852,116605,0,1752201276,13868.789410339996,-29.58315474000119,53045.92635480001 2025-07-11,02:34:38.000,192,11063929,116605,0,1752201277,13868.68162938,-29.625449519997346,53045.933341920005 2025-07-11,02:34:39.000,192,11063923,116765,0,1752201278,13868.54016687,-29.674793430000136,53045.87744496001 2025-07-11,02:34:40.000,192,11063941,116605,0,1752201279,13868.39870436,-29.688891689998854,53045.89840632 2025-07-11,02:34:41.000,192,11063875,116605,0,1752201280,13868.237032919998,-29.745284730001003,53045.84949648 2025-07-11,02:34:42.000,192,11063884,116325,0,1752201281,13868.082097789993,-29.76643211999908,53045.86347072 2025-07-11,02:34:43.000,192,11063931,116645,0,1752201282,13867.994525759997,-29.82987429000059,53045.84949648 2025-07-11,02:34:44.000,192,11063868,116845,0,1752201283,13867.853063249997,-29.893316460002097,53045.86347072 2025-07-11,02:34:45.000,192,11063904,116525,0,1752201284,13867.711600739996,-29.95675862999633,53045.79359952 2025-07-11,02:34:46.000,192,11063886,116445,0,1752201285,13867.590347159996,-30.01315166999848,53045.765651040005 2025-07-11,02:34:47.000,192,11063878,116605,0,1752201286,13867.49603881999,-30.05544645000191,53045.814560880004 2025-07-11,02:34:48.000,192,11063926,116365,0,1752201287,13867.45562095999,-30.05544645000191,53045.73770256001 2025-07-11,02:34:49.000,192,11063876,116605,0,1752201288,13867.347839999995,-30.083642969999346,53045.73071544 2025-07-11,02:34:50.000,192,11063922,116525,0,1752201289,13867.19964118,-30.147085140000854,53045.70276696 2025-07-11,02:34:51.000,192,11063963,116965,0,1752201290,13867.098596529999,-30.210527309995086,53045.67481848 2025-07-11,02:34:52.000,192,11063935,116645,0,1752201291,13867.064914979994,-30.281018609995954,53045.66084424001 2025-07-11,02:34:53.000,192,11063882,116485,0,1752201292,13866.936925089998,-30.337411649998103,53045.597960160005 2025-07-11,02:34:54.000,192,11063914,116725,0,1752201293,13866.862825679993,-30.393804690000252,53045.57001168001 2025-07-11,02:34:55.000,192,11063951,116445,0,1752201294,13866.788726270002,-30.443148599995766,53045.56302456 2025-07-11,02:34:56.000,192,11063869,116485,0,1752201295,13866.687681620002,-30.499541639997915,53045.52808896 2025-07-11,02:34:57.000,192,11063868,116485,0,1752201296,13866.667472690002,-30.555934680000064,53045.46520488 2025-07-11,02:34:58.000,192,11063985,116645,0,1752201297,13866.586636970002,-30.605278589995578,53045.45821776 2025-07-11,02:34:59.000,192,11063853,116645,0,1752201298,13866.499064939992,-30.62642598000093,53045.444243519996 2025-07-11,02:35:00.000,192,11063927,116485,0,1752201299,13866.492328629996,-30.63347511000029,53045.42328216001 2025-07-11,02:35:01.000,192,11063924,116645,0,1752201300,13866.431701839996,-30.6969172800018,53045.40232080001 2025-07-11,02:35:02.000,192,11063888,116605,0,1752201301,13866.290239329996,-30.76035944999603,53045.31847536 2025-07-11,02:35:03.000,192,11063888,116565,0,1752201302,13866.26329409,-30.795605100000103,53045.39533368 2025-07-11,02:35:04.000,192,11063921,116685,0,1752201303,13866.13530419999,-30.86609640000097,53045.35341096001 2025-07-11,02:35:05.000,192,11063874,116525,0,1752201304,13866.08141372,-30.887243789999047,53045.32546248001 2025-07-11,02:35:06.000,192,11063922,116645,0,1752201305,13866.04099586,-30.964784219999274,53045.332449600006 2025-07-11,02:35:07.000,192,11063927,116325,0,1752201306,13865.966896449994,-31.070521169996937,53045.29052688 2025-07-11,02:35:08.000,192,11063900,116485,0,1752201307,13865.879324419999,-31.09871769000165,53045.30450112001 2025-07-11,02:35:09.000,192,11063895,116565,0,1752201308,13865.798488699998,-31.197405509999953,53045.24860416 2025-07-11,02:35:10.000,192,11063943,116645,0,1752201309,13865.744598219993,-31.253798550002102,53045.262578400005 2025-07-11,02:35:11.000,192,11063974,116605,0,1752201310,13865.683971429993,-31.246749419995467,53045.1927072 2025-07-11,02:35:12.000,192,11063971,116565,0,1752201311,13865.670498809988,-31.352486370000406,53045.143797360004 2025-07-11,02:35:13.000,192,11063886,116325,0,1752201312,13865.596399399998,-31.380682889997843,53045.15078448 2025-07-11,02:35:14.000,192,11063856,116445,0,1752201313,13865.603135709993,-31.46527244999743,53045.13681024001 2025-07-11,02:35:15.000,192,11063887,116645,0,1752201314,13865.603135709993,-31.5005181000015,53045.108861759996 2025-07-11,02:35:16.000,192,11063946,116805,0,1752201315,13865.569454160002,-31.521665489999577,53045.08790040001 2025-07-11,02:35:17.000,192,11063870,116485,0,1752201316,13865.555981539997,-31.542812879997655,53045.02501632 2025-07-11,02:35:18.000,192,11063881,116645,0,1752201317,13865.630080950003,-31.556911139996373,53045.05995192 2025-07-11,02:35:19.000,192,11063886,116685,0,1752201318,13865.630080950003,-31.556911139996373,53045.02501632 2025-07-11,02:35:20.000,192,11063884,116565,0,1752201319,13865.704180359993,-31.535763749998296,53044.976106480004 2025-07-11,02:35:21.000,192,11063961,116685,0,1752201320,13865.751334529989,-31.51461636000022,53045.01104208 2025-07-11,02:35:22.000,192,11063949,116645,0,1752201321,13865.832170249989,-31.51461636000022,53045.01802920001 2025-07-11,02:35:23.000,192,11063961,116325,0,1752201322,13865.906269659994,-31.50756723000086,53044.96911936001 2025-07-11,02:35:24.000,192,11063903,116525,0,1752201323,13865.939951209999,-31.50756723000086,53044.95514512 2025-07-11,02:35:25.000,192,11063894,116445,0,1752201324,13866.03425954999,-31.556911139996373,53044.96213224 2025-07-11,02:35:26.000,192,11063903,116645,0,1752201325,13866.11509526999,-31.51461636000022,53045.03899056001 2025-07-11,02:35:27.000,192,11063945,116285,0,1752201326,13866.189194679995,-31.528714619998937,53045.02501632 2025-07-11,02:35:28.000,192,11063924,116965,0,1752201327,13866.270030399995,-31.479370709996147,53045.01802920001 2025-07-11,02:35:29.000,192,11063913,116725,0,1752201328,13866.350866119996,-31.479370709996147,53044.976106480004 2025-07-11,02:35:30.000,192,11063918,116605,0,1752201329,13866.418229219991,-31.44412505999935,53045.02501632 2025-07-11,02:35:31.000,192,11063919,116525,0,1752201330,13866.38454767,-31.5005181000015,53045.00405496 2025-07-11,02:35:32.000,192,11063936,116485,0,1752201331,13866.532746489996,-31.40887940999528,53045.0529648 2025-07-11,02:35:33.000,192,11063923,116325,0,1752201332,13866.674208999997,-31.387732019997202,53045.094887520005 2025-07-11,02:35:34.000,192,11063874,116565,0,1752201333,13866.734835789997,-31.373633759998484,53045.10187464 2025-07-11,02:35:35.000,192,11063939,116485,0,1752201334,13866.829144130003,-31.33133898000233,53045.11584888001 2025-07-11,02:35:36.000,192,11063890,116485,0,1752201335,13866.896507229998,-31.317240719996335,53045.12982312 2025-07-11,02:35:37.000,192,11063935,116285,0,1752201336,13866.977342949998,-31.310191589996975,53045.11584888001 2025-07-11,02:35:38.000,192,11063943,116605,0,1752201337,13867.105332839994,-31.310191589996975,53045.122836 2025-07-11,02:35:39.000,192,11063930,116645,0,1752201338,13867.19964118,-31.324289849995694,53045.15078448 2025-07-11,02:35:40.000,192,11063903,116485,0,1752201339,13867.24005904,-31.352486370000406,53045.13681024001 2025-07-11,02:35:41.000,192,11063904,116685,0,1752201340,13867.37478523999,-31.310191589996975,53045.15078448 2025-07-11,02:35:42.000,192,11063887,116645,0,1752201341,13867.4825662,-31.289044199998898,53045.24860416 2025-07-11,02:35:43.000,192,11063922,116405,0,1752201342,13867.549929299996,-31.303142459997616,53045.276552639996 2025-07-11,02:35:44.000,192,11063906,116245,0,1752201343,13867.718337049992,-31.303142459997616,53045.311488240004 2025-07-11,02:35:45.000,192,11063920,116245,0,1752201344,13867.812645389997,-31.338388110001688,53045.311488240004 2025-07-11,02:35:46.000,192,11063934,116445,0,1752201345,13867.954107899997,-31.324289849995694,53045.297514 2025-07-11,02:35:47.000,192,11063938,116285,0,1752201346,13868.122515649993,-31.28199506999954,53045.30450112001 2025-07-11,02:35:48.000,192,11063930,116365,0,1752201347,13868.243769229994,-31.239700289996108,53045.33943672 2025-07-11,02:35:49.000,192,11063912,116365,0,1752201348,13868.39196804999,-31.23265115999675,53045.35341096001 2025-07-11,02:35:50.000,192,11063955,116525,0,1752201349,13868.63447520999,-31.197405509999953,53045.30450112001 2025-07-11,02:35:51.000,192,11063897,116445,0,1752201350,13868.7624651,-31.204454639999312,53045.38834656 2025-07-11,02:35:52.000,192,11063894,116525,0,1752201351,13868.957818089992,-31.112815950000368,53045.40232080001 2025-07-11,02:35:53.000,192,11063959,116325,0,1752201352,13869.126225840002,-31.112815950000368,53045.41629504 2025-07-11,02:35:54.000,192,11063886,116565,0,1752201353,13869.308106209988,-31.09166856000229,53045.54206320001 2025-07-11,02:35:55.000,192,11063964,116645,0,1752201354,13869.449568719989,-31.063472039997578,53045.53507608 2025-07-11,02:35:56.000,192,11063956,116485,0,1752201355,13869.665130639994,-30.950685960000555,53045.53507608 2025-07-11,02:35:57.000,192,11063919,116365,0,1752201356,13869.81332945999,-30.950685960000555,53045.57001168001 2025-07-11,02:35:58.000,192,11063935,116285,0,1752201357,13869.98173721,-30.908391179997125,53045.5769988 2025-07-11,02:35:59.000,192,11063921,116565,0,1752201358,13870.197299129992,-30.86609640000097,53045.62590864 2025-07-11,02:36:00.000,192,11063974,116365,0,1752201359,13870.399388429993,-30.82380161999754,53045.68879272001 2025-07-11,02:36:01.000,192,11063920,116605,0,1752201360,13870.554323559998,-30.795605100000103,53045.68879272001 2025-07-11,02:36:02.000,192,11063957,116285,0,1752201361,13870.702522379994,-30.774457710002025,53045.75866392001 2025-07-11,02:36:03.000,192,11063909,116365,0,1752201362,13870.864193819994,-30.75331031999667,53045.765651040005 2025-07-11,02:36:04.000,192,11063907,116445,0,1752201363,13871.025865259995,-30.718064669999876,53045.80757376001 2025-07-11,02:36:05.000,192,11063871,116365,0,1752201364,13871.14038253,-30.689868149995164,53045.821548 2025-07-11,02:36:06.000,192,11063914,116125,0,1752201365,13871.288581349996,-30.654622499998368,53045.8914192 2025-07-11,02:36:07.000,192,11063911,116205,0,1752201366,13871.490670649997,-30.6969172800018,53045.94032904 2025-07-11,02:36:08.000,192,11063934,116445,0,1752201367,13871.672551019998,-30.711015540000517,53045.98923888 2025-07-11,02:36:09.000,192,11063953,116565,0,1752201368,13871.773595669998,-30.682819019995804,53046.05911008 2025-07-11,02:36:10.000,192,11063937,116485,0,1752201369,13871.894849249999,-30.668720759997086,53046.052122960005 2025-07-11,02:36:11.000,192,11063950,116365,0,1752201370,13872.083465929994,-30.64052423999965,53046.115007039996 2025-07-11,02:36:12.000,192,11063926,116325,0,1752201371,13872.19124688999,-30.59822945999622,53046.16391688001 2025-07-11,02:36:13.000,192,11063912,116485,0,1752201372,13872.35291832999,-30.605278589995578,53046.19186536001 2025-07-11,02:36:14.000,192,11063867,116365,0,1752201373,13872.48090822,-30.570032939998782,53046.26173656001 2025-07-11,02:36:15.000,192,11063925,116285,0,1752201374,13872.581952870001,-30.570032939998782,53046.31064640001 2025-07-11,02:36:16.000,192,11063924,116325,0,1752201375,13872.723415380002,-30.520689029995992,53046.338594880006 2025-07-11,02:36:17.000,192,11063979,116645,0,1752201376,13872.898559439993,-30.541836420001346,53046.37353048 2025-07-11,02:36:18.000,192,11063918,116565,0,1752201377,13872.992867779998,-30.534787290001987,53046.387504720005 2025-07-11,02:36:19.000,192,11063872,116365,0,1752201378,13873.168011839989,-30.478394249999837,53046.45737592001 2025-07-11,02:36:20.000,192,11063973,116485,0,1752201379,13873.302738039994,-30.45724686000176,53046.52026 2025-07-11,02:36:21.000,192,11063943,116405,0,1752201380,13873.43072792999,-30.443148599995766,53046.61109256 2025-07-11,02:36:22.000,192,11063934,116325,0,1752201381,13873.55871782,-30.379706430001534,53046.618079679996 2025-07-11,02:36:23.000,192,11063973,116725,0,1752201382,13873.706916639996,-30.36560816999554,53046.66698952001 2025-07-11,02:36:24.000,192,11063942,116365,0,1752201383,13873.875324389992,-30.323313389999385,53046.673976640006 2025-07-11,02:36:25.000,192,11063907,116285,0,1752201384,13874.003314280002,-30.288067739995313,53046.73686072 2025-07-11,02:36:26.000,192,11063955,116485,0,1752201385,13874.171722029998,-30.196429049996368,53046.785770559996 2025-07-11,02:36:27.000,192,11063987,116565,0,1752201386,13874.313184539998,-30.18937991999701,53046.841667520006 2025-07-11,02:36:28.000,192,11063896,116445,0,1752201387,13874.42770180999,-30.076593839999987,53046.841667520006 2025-07-11,02:36:29.000,192,11063946,116605,0,1752201388,13874.582636939995,-30.069544710000628,53046.92551296 2025-07-11,02:36:30.000,192,11063918,116405,0,1752201389,13874.73757207,-30.027249929997197,53046.96044856001 2025-07-11,02:36:31.000,192,11063994,116245,0,1752201390,13874.85882565,-29.96380775999569,53046.98140992001 2025-07-11,02:36:32.000,192,11063925,116165,0,1752201391,13874.993551849991,-29.893316460002097,53047.044294 2025-07-11,02:36:33.000,192,11063977,116645,0,1752201392,13875.128278049997,-29.865119939997385,53047.09320384 2025-07-11,02:36:34.000,192,11063926,116405,0,1752201393,13875.269740559997,-29.82282516000123,53047.156087920004 2025-07-11,02:36:35.000,192,11063910,116605,0,1752201394,13875.343839970003,-29.75938298999972,53047.17006216001 2025-07-11,02:36:36.000,192,11063964,116325,0,1752201395,13875.438148309993,-29.71708820999629,53047.2539076 2025-07-11,02:36:37.000,192,11063974,116285,0,1752201396,13875.566138199989,-29.674793430000136,53047.28185608 2025-07-11,02:36:38.000,192,11063932,116485,0,1752201397,13875.606556059989,-29.639547779996064,53047.31679168001 2025-07-11,02:36:39.000,192,11063933,116485,0,1752201398,13875.62676498999,-29.646596909995424,53047.33775304001 2025-07-11,02:36:40.000,192,11063945,116485,0,1752201399,13875.71433702,-29.60430212999927,53047.41461136001 2025-07-11,02:36:41.000,192,11063906,116325,0,1752201400,13875.761491189995,-29.55495821999648,53047.442559840005 2025-07-11,02:36:42.000,192,11063997,116405,0,1752201401,13875.80864535999,-29.5338108299984,53047.43557272001 2025-07-11,02:36:43.000,192,11063948,116445,0,1752201402,13875.86927214999,-29.498565180001606,53047.50544392001 2025-07-11,02:36:44.000,192,11063919,116325,0,1752201403,13875.87600846,-29.42102475000138,53047.57531512 2025-07-11,02:36:45.000,192,11063978,116405,0,1752201404,13875.943371559995,-29.442172139999457,53047.61723784 2025-07-11,02:36:46.000,192,11063907,116285,0,1752201405,13875.97031679999,-29.37168083999859,53047.6381992 2025-07-11,02:36:47.000,192,11063928,116325,0,1752201406,13875.983789419995,-29.37872996999795,53047.60326360001 2025-07-11,02:36:48.000,192,11063948,116325,0,1752201407,13876.05788883,-29.36463170999923,53047.729031760005 2025-07-11,02:36:49.000,192,11063859,116485,0,1752201408,13876.05115251999,-29.32938605999516,53047.74999312001 2025-07-11,02:36:50.000,192,11063928,116565,0,1752201409,13876.105042999996,-29.336435190001794,53047.8128772 2025-07-11,02:36:51.000,192,11063985,116325,0,1752201410,13876.158933480001,-29.32938605999516,53047.86877416001 2025-07-11,02:36:52.000,192,11063973,115965,0,1752201411,13876.239769200001,-29.30823866999708,53047.91069688 2025-07-11,02:36:53.000,192,11063900,116245,0,1752201412,13876.266714439997,-29.30823866999708,53047.88973552001 2025-07-11,02:36:54.000,192,11063899,116365,0,1752201413,13876.273450749992,-29.258894760001567,53047.91069688 2025-07-11,02:36:55.000,192,11064002,115885,0,1752201414,13876.340813850002,-29.258894760001567,53047.945632480005 2025-07-11,02:36:56.000,192,11063936,116445,0,1752201415,13876.394704329992,-29.223649109997496,53047.98056808 2025-07-11,02:36:57.000,192,11063979,116685,0,1752201416,13876.374495399992,-29.237747369996214,53047.98755520001 2025-07-11,02:36:58.000,192,11063993,116645,0,1752201417,13876.475540049993,-29.216599979998136,53048.092362 2025-07-11,02:36:59.000,192,11063892,116565,0,1752201418,13876.502485290002,-29.167256069995346,53048.07838776 2025-07-11,02:37:00.000,192,11063902,116285,0,1752201419,13876.522694220002,-29.17430520000198,53048.1272976 2025-07-11,02:37:01.000,192,11063937,116445,0,1752201420,13876.610266249998,-29.13905954999791,53048.1272976 2025-07-11,02:37:02.000,192,11063990,116285,0,1752201421,13876.657420419993,-29.117912159999833,53048.12031048 2025-07-11,02:37:03.000,192,11063972,116285,0,1752201422,13876.657420419993,-29.068568249997043,53048.183194560006 2025-07-11,02:37:04.000,192,11063945,116285,0,1752201423,13876.704574589989,-29.040371729999606,53048.21813016 2025-07-11,02:37:05.000,192,11063928,116445,0,1752201424,13876.751728759999,-28.991027819996816,53048.25306576001 2025-07-11,02:37:06.000,192,11063947,116525,0,1752201425,13876.805619239989,-28.927585649995308,53048.28800136 2025-07-11,02:37:07.000,192,11063929,116485,0,1752201426,13876.872982339999,-28.91348738999659,53048.30197560001 2025-07-11,02:37:08.000,192,11063970,116325,0,1752201427,13876.93360913,-28.885290869999153,53048.30896272 2025-07-11,02:37:09.000,192,11063856,116245,0,1752201428,13876.98749960999,-28.835946959996363,53048.378833920004 2025-07-11,02:37:10.000,192,11063951,116205,0,1752201429,13877.02791746999,-28.835946959996363,53048.34389832001 2025-07-11,02:37:11.000,192,11063932,116405,0,1752201430,13877.09528057,-28.807750439998927,53048.4067824 2025-07-11,02:37:12.000,192,11063947,116325,0,1752201431,13877.162643669995,-28.765455659995496,53048.46966648001 2025-07-11,02:37:13.000,192,11063973,116565,0,1752201432,13877.18958890999,-28.73725913999806,53048.49062784001 2025-07-11,02:37:14.000,192,11063929,116405,0,1752201433,13877.25695201,-28.67381696999655,53048.49062784001 2025-07-11,02:37:15.000,192,11063968,116445,0,1752201434,13877.29736987,-28.638571319999755,53048.546524800004 2025-07-11,02:37:16.000,192,11063983,116285,0,1752201435,13877.357996660001,-28.631522190000396,53048.546524800004 2025-07-11,02:37:17.000,192,11063957,116365,0,1752201436,13877.418623450001,-28.55398176000017,53048.62338312 2025-07-11,02:37:18.000,192,11063910,116125,0,1752201437,13877.459041310001,-28.50463784999738,53048.616396000005 2025-07-11,02:37:19.000,192,11063891,116485,0,1752201438,13877.560085960002,-28.469392200000584,53048.63735736001 2025-07-11,02:37:20.000,192,11063948,116645,0,1752201439,13877.620712750002,-28.405950029999076,53048.7212028 2025-07-11,02:37:21.000,192,11063973,116285,0,1752201440,13877.728493709998,-28.37070438000228,53048.714215680004 2025-07-11,02:37:22.000,192,11063921,116645,0,1752201441,13877.795856809993,-28.363655249995645,53048.791074 2025-07-11,02:37:23.000,192,11063958,116165,0,1752201442,13877.863219909988,-28.2720165599967,53048.76312552 2025-07-11,02:37:24.000,192,11063926,116125,0,1752201443,13877.971000869999,-28.257918299997982,53048.81902248 2025-07-11,02:37:35.000,192,11063972,116045,0,1752201454,13878.732203899992,-27.842019629999413,53049.32209512 2025-07-11,02:37:36.000,192,11063937,116125,0,1752201455,13878.799567000002,-27.80677397999534,53049.405940560006 2025-07-11,02:37:37.000,192,11063932,116245,0,1752201456,13878.887139029997,-27.75038094000047,53049.405940560006 2025-07-11,02:37:38.000,192,11063942,116485,0,1752201457,13878.907347959997,-27.73628268000175,53049.489786 2025-07-11,02:37:39.000,192,11063924,116445,0,1752201458,13878.934293199993,-27.658742250001524,53049.46183752 2025-07-11,02:37:40.000,192,11063948,116365,0,1752201459,13879.021865229988,-27.651693120002165,53049.58061856 2025-07-11,02:37:41.000,192,11064020,116245,0,1752201460,13879.089228329998,-27.658742250001524,53049.60157992 2025-07-11,02:37:42.000,192,11063990,116245,0,1752201461,13879.129646189998,-27.574152690001938,53049.63651552 2025-07-11,02:37:43.000,192,11063947,116485,0,1752201462,13879.190272979999,-27.574152690001938,53049.64350264001 2025-07-11,02:37:44.000,192,11063918,116525,0,1752201463,13879.237427149994,-27.545956169997226,53049.671451120004 2025-07-11,02:37:45.000,192,11064009,116245,0,1752201464,13879.277845009994,-27.545956169997226,53049.720360960004 2025-07-11,02:37:46.000,192,11063931,116565,0,1752201465,13879.378889659994,-27.489563130002352,53049.81818064 2025-07-11,02:37:47.000,192,11063953,116045,0,1752201466,13879.45298907,-27.489563130002352,53049.85311624001 2025-07-11,02:37:48.000,192,11063974,116325,0,1752201467,13879.520352169995,-27.412022700002126,53049.86709048 2025-07-11,02:37:49.000,192,11063932,116205,0,1752201468,13879.58771526999,-27.40497356999549,53049.888051840004 2025-07-11,02:37:50.000,192,11063982,116445,0,1752201469,13879.641605749996,-27.362678789999336,53049.957923040005 2025-07-11,02:37:51.000,192,11064002,116445,0,1752201470,13879.73591409,-27.34153140000126,53049.99984576001 2025-07-11,02:37:52.000,192,11064003,116285,0,1752201471,13879.836958740001,-27.27808922999975,53050.01382 2025-07-11,02:37:53.000,192,11063979,116285,0,1752201472,13879.877376600001,-27.2216961899976,53050.02080712001 2025-07-11,02:37:54.000,192,11063954,116365,0,1752201473,13879.971684939992,-27.22874531999696,53050.04176848 2025-07-11,02:37:55.000,192,11063918,116565,0,1752201474,13880.072729589992,-27.158254019996093,53050.13260104 2025-07-11,02:37:56.000,192,11063980,116205,0,1752201475,13880.146828999998,-27.137106629998016,53050.18849800001 2025-07-11,02:37:57.000,192,11063943,116205,0,1752201476,13880.247873649998,-27.080713589995867,53050.2583692 2025-07-11,02:37:58.000,192,11064017,116325,0,1752201477,13880.389336159998,-27.017271420001634,53050.27234344 2025-07-11,02:37:59.000,192,11063937,116165,0,1752201478,13880.402808779989,-26.960878379999485,53050.30727904 2025-07-11,02:38:00.000,192,11063999,116365,0,1752201479,13880.517326049994,-26.982025769997563,53050.32125328 2025-07-11,02:38:01.000,192,11063955,116245,0,1752201480,13880.63184332,-26.897436209997977,53050.37016312 2025-07-11,02:38:02.000,192,11064008,116285,0,1752201481,13880.72615165999,-26.904485339997336,53050.38413736001 2025-07-11,02:38:03.000,192,11064011,116285,0,1752201482,13880.87435048,-26.848092299995187,53050.4679828 2025-07-11,02:38:04.000,192,11064007,116365,0,1752201483,13880.968658819991,-26.805797519999032,53050.509905520004 2025-07-11,02:38:05.000,192,11064013,116285,0,1752201484,13881.069703469992,-26.805797519999032,53050.58676384 2025-07-11,02:38:06.000,192,11063979,116405,0,1752201485,13881.211165979992,-26.798748389999673,53050.58676384 2025-07-11,02:38:07.000,192,11064014,116205,0,1752201486,13881.298738010002,-26.798748389999673,53050.64964792001 2025-07-11,02:38:08.000,192,11064028,116445,0,1752201487,13881.393046349993,-26.777601000001596,53050.67060928001 2025-07-11,02:38:09.000,192,11063973,116645,0,1752201488,13881.527772549998,-26.7635027399956,53050.7824032 2025-07-11,02:38:10.000,192,11063976,116445,0,1752201489,13881.729861849999,-26.749404479996883,53050.8522744 2025-07-11,02:38:11.000,192,11064015,116205,0,1752201490,13881.78375232999,-26.784650130000955,53050.87323576 2025-07-11,02:38:12.000,192,11063967,116405,0,1752201491,13881.97236901,-26.749404479996883,53050.93611984001 2025-07-11,02:38:13.000,192,11064008,116725,0,1752201492,13882.120567829996,-26.742355349997524,53051.01996528 2025-07-11,02:38:14.000,192,11063969,116365,0,1752201493,13882.235085100001,-26.70006057000137,53051.04791376 2025-07-11,02:38:15.000,192,11063954,116645,0,1752201494,13882.403492849997,-26.65776578999794,53051.13874632 2025-07-11,02:38:16.000,192,11063996,116485,0,1752201495,13882.551691669993,-26.65776578999794,53051.17368192001 2025-07-11,02:38:17.000,192,11063928,116125,0,1752201496,13882.753780969993,-26.615471010001784,53051.25752736 2025-07-11,02:38:18.000,192,11063987,116645,0,1752201497,13882.868298239999,-26.552028840000276,53051.3064372 2025-07-11,02:38:19.000,192,11064017,116245,0,1752201498,13883.09059647,-26.516783189996204,53051.3763084 2025-07-11,02:38:20.000,192,11064028,116245,0,1752201499,13883.238795289995,-26.495635799998126,53051.43220536 2025-07-11,02:38:21.000,192,11064013,116645,0,1752201500,13883.440884589996,-26.439242759995977,53051.54399928 2025-07-11,02:38:22.000,192,11063936,116285,0,1752201501,13883.656446510002,-26.396947979999823,53051.54399928 2025-07-11,02:38:23.000,192,11063966,116525,0,1752201502,13883.845063189998,-26.333505809998314,53051.6208576 2025-07-11,02:38:24.000,192,11064015,116285,0,1752201503,13883.959580459989,-26.319407549999596,53051.65579320001 2025-07-11,02:38:25.000,192,11063965,116485,0,1752201504,13884.22229654999,-26.277112769996165,53051.753612880006 2025-07-11,02:38:26.000,192,11063970,116165,0,1752201505,13884.43112216,-26.213670600001933,53051.851432560004 2025-07-11,02:38:27.000,192,11064077,116405,0,1752201506,13884.61300253,-26.17842494999786,53051.92829088 2025-07-11,02:38:28.000,192,11063962,116205,0,1752201507,13884.842037069997,-26.157277559999784,53051.99117496001 2025-07-11,02:38:29.000,192,11063982,116325,0,1752201508,13884.996972200002,-26.079737129999558,53052.0750204 2025-07-11,02:38:30.000,192,11063993,116325,0,1752201509,13885.192325189993,-26.107933649996994,53052.137904480005 2025-07-11,02:38:31.000,192,11064015,116365,0,1752201510,13885.42809604,-26.030393219996768,53052.20078856001 2025-07-11,02:38:32.000,192,11063972,116245,0,1752201511,13885.62344902999,-26.01629495999805,53052.305595360005 2025-07-11,02:38:33.000,192,11063985,116285,0,1752201512,13885.818802019996,-25.931705399998464,53052.33354384 2025-07-11,02:38:34.000,192,11063982,116365,0,1752201513,13885.980473459997,-25.847115839998878,53052.51520896001 2025-07-11,02:38:35.000,192,11063932,116485,0,1752201514,13886.162353829997,-25.804821059995447,53052.50822184 2025-07-11,02:38:36.000,192,11063967,116245,0,1752201515,13886.330761579993,-25.79072279999673,53052.571105920004 2025-07-11,02:38:37.000,192,11063936,116285,0,1752201516,13886.499169329989,-25.741378890001215,53052.66193848001 2025-07-11,02:38:38.000,192,11063977,116125,0,1752201517,13886.694522319995,-25.628592809996917,53052.71783544 2025-07-11,02:38:39.000,192,11063949,116125,0,1752201518,13886.856193759995,-25.579248900001403,53052.80168088001 2025-07-11,02:38:40.000,192,11063936,116365,0,1752201519,13887.01112889,-25.522855859999254,53052.86456496 2025-07-11,02:38:41.000,192,11063952,116445,0,1752201520,13887.166064019992,-25.459413689997746,53052.976358880005 2025-07-11,02:38:42.000,192,11063975,116365,0,1752201521,13887.368153319992,-25.395971519996237,53053.0532172 2025-07-11,02:38:43.000,192,11063933,116605,0,1752201522,13887.482670589998,-25.339578480001364,53053.13706264001 2025-07-11,02:38:44.000,192,11063962,115885,0,1752201523,13887.644342029998,-25.304332829997293,53053.241869440004 2025-07-11,02:38:45.000,192,11063942,116645,0,1752201524,13887.806013469999,-25.219743269997707,53053.27680504 2025-07-11,02:38:46.000,192,11063951,116405,0,1752201525,13887.92726705,-25.19859587999963,53053.360650480005 2025-07-11,02:38:47.000,192,11064031,116245,0,1752201526,13888.08220217999,-25.13515370999812,53053.38161184001 2025-07-11,02:38:48.000,192,11064023,116405,0,1752201527,13888.237137309996,-25.08580979999533,53053.49340576 2025-07-11,02:38:49.000,192,11063965,116485,0,1752201528,13888.338181959996,-25.0223676300011,53053.57026408001 2025-07-11,02:38:50.000,192,11063947,116365,0,1752201529,13888.466171849992,-24.97302371999831,53053.61917392001 2025-07-11,02:38:51.000,192,11064008,116485,0,1752201530,13888.654788530002,-24.817942859997856,53053.863723120005 2025-07-11,02:38:52.000,192,11064023,116125,0,1752201531,13888.701942699998,-24.78269721000106,53053.92660720001 2025-07-11,02:38:53.000,192,11064054,116285,0,1752201532,13888.829932589993,-24.705156780000834,53053.96852992 2025-07-11,02:38:54.000,192,11063994,116325,0,1752201533,13888.863614139998,-24.705156780000834,53054.05237536001 2025-07-11,02:38:55.000,192,11064033,116485,0,1752201534,13888.944449859999,-24.662861999997403,53054.08731096 2025-07-11,02:38:56.000,192,11064068,116125,0,1752201535,13888.951186169994,-24.606468959995254,53054.22705336 2025-07-11,02:38:57.000,192,11064031,116245,0,1752201536,13889.032021889994,-24.55007592000038,53054.23404048 2025-07-11,02:38:58.000,192,11063972,116445,0,1752201537,13889.052230819994,-24.50778113999695,53054.31089880001 2025-07-11,02:38:59.000,192,11064001,116365,0,1752201538,13889.011812959994,-24.479584619999514,53054.37378288 2025-07-11,02:39:00.000,192,11064022,116125,0,1752201539,13889.03875819999,-24.444338969995442,53054.32487304 2025-07-11,02:39:01.000,192,11064014,116325,0,1752201540,13889.05896712999,-24.38794593000057,53054.42967984001 2025-07-11,02:39:02.000,192,11064011,116445,0,1752201541,13889.052230819994,-24.39499505999993,53054.49955104 2025-07-11,02:39:03.000,192,11063969,116205,0,1752201542,13889.025285579999,-24.38794593000057,53054.54846088001 2025-07-11,02:39:04.000,192,11064003,116245,0,1752201543,13888.944449859999,-24.32450375999906,53054.5903836 2025-07-11,02:39:05.000,192,11064025,116365,0,1752201544,13888.957922479989,-24.32450375999906,53054.68820328 2025-07-11,02:39:06.000,192,11064015,116205,0,1752201545,13888.930977239994,-24.296307240001624,53054.69519040001 2025-07-11,02:39:07.000,192,11063960,116405,0,1752201546,13888.863614139998,-24.246963329998835,53054.751087360004 2025-07-11,02:39:08.000,192,11064021,116325,0,1752201547,13888.843405209998,-24.232865070000116,53054.78602296 2025-07-11,02:39:09.000,192,11063998,116245,0,1752201548,13888.816459969989,-24.218766810001398,53054.820958560005 2025-07-11,02:39:10.000,192,11064054,116285,0,1752201549,13888.708679009993,-24.16237376999925,53054.904804 2025-07-11,02:39:11.000,192,11063989,116045,0,1752201550,13888.668261149993,-24.15532463999989,53054.92576536 2025-07-11,02:39:12.000,192,11063983,116285,0,1752201551,13888.580689119997,-24.14827551000053,53054.95371384 2025-07-11,02:39:13.000,192,11064029,116405,0,1752201552,13888.520062329997,-24.1059807299971,53054.98166232001 2025-07-11,02:39:14.000,192,11064098,116365,0,1752201553,13888.479644469997,-24.09893159999774,53054.96768808 2025-07-11,02:39:15.000,192,11063999,116125,0,1752201554,13888.385336129992,-24.063685950000945,53055.00262368 2025-07-11,02:39:16.000,192,11063992,116365,0,1752201555,13888.317973029996,-24.028440299996873,53055.05852064001 2025-07-11,02:39:17.000,192,11064013,116285,0,1752201556,13888.243873619991,-24.000243779999437,53055.037559280005 2025-07-11,02:39:18.000,192,11064054,116445,0,1752201557,13888.10914742,-24.021391169997514,53055.10044336001 2025-07-11,02:39:19.000,192,11064064,115965,0,1752201558,13887.994630149995,-24.007292909998796,53055.1144176 2025-07-11,02:39:20.000,192,11063981,116325,0,1752201559,13887.934003359995,-24.000243779999437,53055.086469120004 2025-07-11,02:39:21.000,192,11064063,116285,0,1752201560,13887.832958709994,-23.957948999996006,53055.09345624 2025-07-11,02:39:22.000,192,11064002,116365,0,1752201561,13887.711705129994,-23.92975247999857,53055.14935320001 2025-07-11,02:39:23.000,192,11063986,116205,0,1752201562,13887.651078339994,-23.943850739997288,53055.16332744 2025-07-11,02:39:24.000,192,11064025,116285,0,1752201563,13887.502879519998,-23.88745769999514,53055.28210848 2025-07-11,02:39:25.000,192,11064027,116285,0,1752201564,13887.368153319992,-23.88745769999514,53055.19826304001 2025-07-11,02:39:26.000,192,11063972,116365,0,1752201565,13887.314262840002,-23.894506830001774,53055.21223728 2025-07-11,02:39:27.000,192,11063972,116405,0,1752201566,13887.159327709996,-23.92270334999921,53055.205250160005 2025-07-11,02:39:28.000,192,11064047,116445,0,1752201567,13887.065019369991,-23.894506830001774,53055.254160000004 2025-07-11,02:39:29.000,192,11064048,116325,0,1752201568,13886.97071103,-23.901555960001133,53055.21223728 2025-07-11,02:39:30.000,192,11064061,116125,0,1752201569,13886.82924852,-23.908605090000492,53055.17730168001 2025-07-11,02:39:31.000,192,11064036,116245,0,1752201570,13886.674313389994,-23.950899869996647,53055.205250160005 2025-07-11,02:39:32.000,192,11064026,116285,0,1752201571,13886.499169329989,-23.93680160999793,53055.16332744 2025-07-11,02:39:33.000,192,11064016,116285,0,1752201572,13886.350970509993,-23.93680160999793,53055.156340320005 2025-07-11,02:39:34.000,192,11064002,116605,0,1752201573,13886.209507999993,-23.93680160999793,53055.19826304001 2025-07-11,02:39:35.000,192,11064025,116445,0,1752201574,13886.054572870002,-23.93680160999793,53055.17031456 2025-07-11,02:39:36.000,192,11064008,116285,0,1752201575,13885.906374049991,-23.91565421999985,53055.16332744 2025-07-11,02:39:37.000,192,11064050,116245,0,1752201576,13885.737966299996,-23.894506830001774,53055.12839184001 2025-07-11,02:39:38.000,192,11064033,115965,0,1752201577,13885.556085929995,-23.93680160999793,53055.107430480006 2025-07-11,02:39:39.000,192,11064052,116245,0,1752201578,13885.394414489994,-23.87335943999642,53055.09345624 2025-07-11,02:39:40.000,192,11064013,116245,0,1752201579,13885.158643639988,-23.838113789999625,53055.05153352001 2025-07-11,02:39:41.000,192,11063977,116565,0,1752201580,13885.071071609993,-23.86631030999706,53055.10044336001 2025-07-11,02:39:42.000,192,11064047,116405,0,1752201581,13884.855509690002,-23.87335943999642,53055.10044336001 2025-07-11,02:39:43.000,192,11063992,116445,0,1752201582,13884.639947769996,-23.86631030999706,53055.1144176 2025-07-11,02:39:44.000,192,11064028,116245,0,1752201583,13884.44459477999,-23.88745769999514,53055.0445464 2025-07-11,02:39:45.000,192,11064012,116045,0,1752201584,13884.24250547999,-23.87335943999642,53055.05852064001 2025-07-11,02:39:46.000,192,11064001,116365,0,1752201585,13884.026943559998,-23.86631030999706,53054.96070096001 2025-07-11,02:39:47.000,192,11063960,116205,0,1752201586,13883.804645329998,-23.901555960001133,53054.85589416 2025-07-11,02:39:48.000,192,11064048,116365,0,1752201587,13883.602556029997,-23.901555960001133,53054.89082976001 2025-07-11,02:39:49.000,192,11064085,116325,0,1752201588,13883.386994109991,-23.894506830001774,53054.88384264001 2025-07-11,02:39:50.000,192,11063995,116245,0,1752201589,13883.19164112,-23.88040856999578,53054.8349328 2025-07-11,02:39:51.000,192,11064023,116165,0,1752201590,13882.96260657999,-23.92270334999921,53054.772048720006 2025-07-11,02:39:52.000,192,11064021,116085,0,1752201591,13882.740308349988,-23.972047260002,53054.730126 2025-07-11,02:39:53.000,192,11064050,116405,0,1752201592,13882.477592260002,-23.97909639000136,53054.73711312 2025-07-11,02:39:54.000,192,11064021,116325,0,1752201593,13882.241821409996,-24.014342039998155,53054.68121616 2025-07-11,02:39:55.000,192,11064066,116365,0,1752201594,13881.999314249995,-24.014342039998155,53054.63929344 2025-07-11,02:39:56.000,192,11063996,116165,0,1752201595,13881.750070779999,-24.028440299996873,53054.59737072001 2025-07-11,02:39:57.000,192,11064008,116405,0,1752201596,13881.494090999993,-24.1059807299971,53054.51352528 2025-07-11,02:39:58.000,192,11064065,116445,0,1752201597,13881.231374909992,-24.084833339999022,53054.47858968001 2025-07-11,02:39:59.000,192,11064054,116245,0,1752201598,13881.022549299996,-24.14827551000053,53054.47858968001 2025-07-11,02:40:00.000,192,11064015,116205,0,1752201599,13880.78677844999,-24.169422899998608,53054.37378288 2025-07-11,02:40:01.000,192,11064061,116245,0,1752201600,13880.50385342999,-24.197619419996045,53054.30391168 2025-07-11,02:40:02.000,192,11064076,116285,0,1752201601,13880.281555199988,-24.197619419996045,53054.30391168 2025-07-11,02:40:03.000,192,11064011,116645,0,1752201602,13880.012102799992,-24.239914199999475,53054.206092 2025-07-11,02:40:04.000,192,11064061,116325,0,1752201603,13879.73591409,-24.303356370000984,53054.199104880005 2025-07-11,02:40:05.000,192,11064009,116245,0,1752201604,13879.50687954999,-24.32450375999906,53054.080323840004 2025-07-11,02:40:06.000,192,11064013,116325,0,1752201605,13879.210481909999,-24.33860201999778,53054.04538824001 2025-07-11,02:40:07.000,192,11064063,116325,0,1752201606,13878.954502129993,-24.352700279996498,53053.97551704001 2025-07-11,02:40:08.000,192,11064074,116245,0,1752201607,13878.759149140002,-24.423191579997365,53053.90564584001 2025-07-11,02:40:09.000,192,11064071,116485,0,1752201608,13878.46948780999,-24.451388100002077,53053.87071024 2025-07-11,02:40:10.000,192,11064027,116085,0,1752201609,13878.200035409995,-24.493682879998232,53053.82878752 2025-07-11,02:40:11.000,192,11064053,116365,0,1752201610,13877.971000869999,-24.528928530002304,53053.77987768 2025-07-11,02:40:12.000,192,11064060,116405,0,1752201611,13877.748702639998,-24.585321569997177,53053.70301936 2025-07-11,02:40:13.000,192,11063998,116125,0,1752201612,13877.432096069992,-24.61351809000189,53053.64013528001 2025-07-11,02:40:14.000,192,11064078,116205,0,1752201613,13877.19632522,-24.67696025999612,53053.528341360005 2025-07-11,02:40:15.000,192,11064005,116325,0,1752201614,13876.92687281999,-24.75450068999635,53053.45847016 2025-07-11,02:40:16.000,192,11064011,116245,0,1752201615,13876.657420419993,-24.79679546999978,53053.3676376 2025-07-11,02:40:17.000,192,11064031,116205,0,1752201616,13876.455331119992,-24.853188510001928,53053.2977664 2025-07-11,02:40:18.000,192,11064045,116165,0,1752201617,13876.158933480001,-24.951876330000232,53053.19994672 2025-07-11,02:40:19.000,192,11064134,116245,0,1752201618,13875.92989893999,-24.98007284999767,53053.1230884 2025-07-11,02:40:20.000,192,11064060,116165,0,1752201619,13875.66718284999,-25.043515019999177,53053.0532172 2025-07-11,02:40:21.000,192,11064074,116485,0,1752201620,13875.411203069998,-25.13515370999812,53052.99033312 2025-07-11,02:40:22.000,192,11064085,116325,0,1752201621,13875.121541740002,-25.212694139998348,53052.89251344 2025-07-11,02:40:23.000,192,11064103,116285,0,1752201622,13874.926188749996,-25.276136309999856,53052.81565512 2025-07-11,02:40:24.000,192,11064091,116325,0,1752201623,13874.683681589995,-25.360725869999442,53052.78770664 2025-07-11,02:40:25.000,192,11064064,116165,0,1752201624,13874.434438119999,-25.360725869999442,53052.76674528 2025-07-11,02:40:26.000,192,11064063,116445,0,1752201625,13874.239085129993,-25.487610209995182,53052.63399000001 2025-07-11,02:40:27.000,192,11064009,116565,0,1752201626,13873.969632729997,-25.56515063999541,53052.55713168 2025-07-11,02:40:28.000,192,11064031,116325,0,1752201627,13873.720389260001,-25.60744541999884,53052.48726048 2025-07-11,02:40:29.000,192,11064095,116285,0,1752201628,13873.51829996,-25.66383846000099,53052.36847944001 2025-07-11,02:40:30.000,192,11064069,116125,0,1752201629,13873.26905648999,-25.76957540999865,53052.29162112 2025-07-11,02:40:31.000,192,11064041,116485,0,1752201630,13873.013076709998,-25.81891932000144,53052.22873704001 2025-07-11,02:40:32.000,192,11064018,116125,0,1752201631,13872.790778479997,-25.924656269999105,53052.08200752001 2025-07-11,02:40:33.000,192,11064093,116245,0,1752201632,13872.568480249996,-25.95285278999654,53052.040084800006 2025-07-11,02:40:34.000,192,11064079,116285,0,1752201633,13872.37312725999,-26.02334408999741,53051.921303760006 2025-07-11,02:40:35.000,192,11064091,116365,0,1752201634,13872.144092719995,-26.0726880000002,53051.83745832 2025-07-11,02:40:36.000,192,11064072,116285,0,1752201635,13871.861167699994,-26.150228430000425,53051.69771592001 2025-07-11,02:40:37.000,192,11064058,116325,0,1752201636,13871.672551019998,-26.22776886000065,53051.585922000006 2025-07-11,02:40:38.000,192,11064111,116165,0,1752201637,13871.436780169992,-26.29826016000152,53051.537012160006 2025-07-11,02:40:39.000,192,11063999,116245,0,1752201638,13871.248163489996,-26.4180953699979,53051.46015384001 2025-07-11,02:40:40.000,192,11064020,116445,0,1752201639,13870.99892002,-26.46743928000069,53051.35534704 2025-07-11,02:40:41.000,192,11064099,116285,0,1752201640,13870.796830719999,-26.537930580001557,53051.27848872 2025-07-11,02:40:42.000,192,11064035,116205,0,1752201641,13870.621686659993,-26.60137274999579,53051.13874632 2025-07-11,02:40:43.000,192,11064063,116325,0,1752201642,13870.345497950002,-26.671864049996657,53051.033939520006 2025-07-11,02:40:44.000,192,11064085,116325,0,1752201643,13870.177090199992,-26.735306219998165,53051.00599104001 2025-07-11,02:40:45.000,192,11064106,116605,0,1752201644,13870.008682449996,-26.798748389999673,53050.90118424 2025-07-11,02:40:46.000,192,11064051,116405,0,1752201645,13869.79312052999,-26.904485339997336,53050.78939032001 2025-07-11,02:40:47.000,192,11064061,116285,0,1752201646,13869.59103122999,-26.960878379999485,53050.65663504 2025-07-11,02:40:48.000,192,11064083,116125,0,1752201647,13869.429359789989,-26.99612402999628,53050.54484112 2025-07-11,02:40:49.000,192,11064016,116285,0,1752201648,13869.260952039993,-27.05956619999779,53050.48195704001 2025-07-11,02:40:50.000,192,11064042,116325,0,1752201649,13869.065599050002,-27.137106629998016,53050.412085840006 2025-07-11,02:40:51.000,192,11064032,116165,0,1752201650,13868.876982369991,-27.22874531999696,53050.2583692 2025-07-11,02:40:52.000,192,11064109,116325,0,1752201651,13868.65468413999,-27.23579444999632,53050.20945936 2025-07-11,02:40:53.000,192,11064073,116645,0,1752201652,13868.47280376999,-27.34153140000126,53050.1535624 2025-07-11,02:40:54.000,192,11064076,116245,0,1752201653,13868.263978159994,-27.39792443999613,53050.04875560001 2025-07-11,02:40:55.000,192,11064054,116245,0,1752201654,13868.088834099988,-27.46136660999764,53049.92298744 2025-07-11,02:40:56.000,192,11064065,116325,0,1752201655,13867.913690039997,-27.44726834999892,53049.79721928 2025-07-11,02:40:57.000,192,11064047,116165,0,1752201656,13867.731809669996,-27.531857909998507,53049.74830944 2025-07-11,02:40:58.000,192,11064055,116485,0,1752201657,13867.58361085,-27.616447469998093,53049.70638672 2025-07-11,02:40:59.000,192,11064087,116085,0,1752201658,13867.368048929995,-27.672840510000242,53049.54568296001 2025-07-11,02:41:00.000,192,11064030,116245,0,1752201659,13867.246795349994,-27.70103702999768,53049.47581176001 2025-07-11,02:41:01.000,192,11064118,116165,0,1752201660,13867.064914979994,-27.799724849995982,53049.37100496 2025-07-11,02:41:02.000,192,11064093,116245,0,1752201661,13866.889770919988,-27.842019629999413,53049.28017240001 2025-07-11,02:41:03.000,192,11064092,115885,0,1752201662,13866.761781029993,-27.91251093000028,53049.1753656 2025-07-11,02:41:04.000,192,11064094,116565,0,1752201663,13866.566428040001,-27.97595310000179,53049.14043000001 2025-07-11,02:41:05.000,192,11064047,116005,0,1752201664,13866.445174460001,-28.03939526999602,53049.01466184001 2025-07-11,02:41:06.000,192,11064076,116325,0,1752201665,13866.28350302,-28.08169004999945,53048.93780352 2025-07-11,02:41:07.000,192,11064131,116365,0,1752201666,13866.128567889995,-28.123984829995607,53048.80504824001 2025-07-11,02:41:08.000,192,11064125,116485,0,1752201667,13865.98036907,-28.166279609999037,53048.79806112 2025-07-11,02:41:09.000,192,11064119,115965,0,1752201668,13865.798488699998,-28.236770909999905,53048.72818992001 2025-07-11,02:41:10.000,192,11064071,116325,0,1752201669,13865.683971429993,-28.2720165599967,53048.63037024 2025-07-11,02:41:11.000,192,11064111,116285,0,1752201670,13865.576190469998,-28.356606119996286,53048.53953768001 2025-07-11,02:41:12.000,192,11064057,116365,0,1752201671,13865.475145819997,-28.391851770000358,53048.42075664001 2025-07-11,02:41:13.000,192,11064063,116445,0,1752201672,13865.380837479992,-28.427097419997153,53048.37184680001 2025-07-11,02:41:14.000,192,11064070,116205,0,1752201673,13865.239374969991,-28.476441329999943,53048.281014240005 2025-07-11,02:41:15.000,192,11064108,116125,0,1752201674,13865.11812138999,-28.518736109996098,53048.17620744001 2025-07-11,02:41:16.000,192,11064057,116285,0,1752201675,13865.050758289995,-28.53988350000145,53048.14127184 2025-07-11,02:41:17.000,192,11064056,116165,0,1752201676,13864.889086849995,-28.582178279997606,53048.015503680006 2025-07-11,02:41:18.000,192,11064089,116245,0,1752201677,13864.80151482,-28.645620449999114,53047.9526196 2025-07-11,02:41:19.000,192,11064091,116485,0,1752201678,13864.666788619994,-28.645620449999114,53047.896722640005 2025-07-11,02:41:20.000,192,11064104,116685,0,1752201679,13864.606161829994,-28.702013490001264,53047.86178704 2025-07-11,02:41:21.000,192,11064047,116125,0,1752201680,13864.498380869998,-28.77250479000213,53047.78492872 2025-07-11,02:41:22.000,192,11064109,116245,0,1752201681,13864.377127289998,-28.758406529996137,53047.624224959996 2025-07-11,02:41:23.000,192,11064118,116325,0,1752201682,13864.303027879992,-28.800701309999567,53047.624224959996 2025-07-11,02:41:24.000,192,11064110,116325,0,1752201683,13864.215455849997,-28.871192610000435,53047.57531512 2025-07-11,02:41:25.000,192,11064091,116045,0,1752201684,13864.100938579992,-28.885290869999153,53047.4984568 2025-07-11,02:41:26.000,192,11064094,115965,0,1752201685,13864.047048100001,-28.91348738999659,53047.456534079996 2025-07-11,02:41:27.000,192,11064078,116405,0,1752201686,13863.96621238,-28.96988042999874,53047.442559840005 2025-07-11,02:41:28.000,192,11064098,116325,0,1752201687,13863.87864034999,-29.005126079995534,53047.323778800004 2025-07-11,02:41:29.000,192,11064153,115965,0,1752201688,13863.79780462999,-29.026273470000888,53047.31679168001 2025-07-11,02:41:30.000,192,11064111,116285,0,1752201689,13863.75738676999,-29.047420859998965,53047.26089472 2025-07-11,02:41:31.000,192,11064087,116045,0,1752201690,13863.6428695,-29.103813900001114,53047.16307504 2025-07-11,02:41:32.000,192,11064115,116365,0,1752201691,13863.54182485,-29.160206939995987,53047.17006216001 2025-07-11,02:41:33.000,192,11064109,116005,0,1752201692,13863.481198059999,-29.160206939995987,53047.107178080005 2025-07-11,02:41:34.000,192,11064096,116125,0,1752201693,13863.460989129999,-29.258894760001567,53046.988397040004 2025-07-11,02:41:35.000,192,11064040,116365,0,1752201694,13863.353208169989,-29.265943890000926,53046.953461439996 2025-07-11,02:41:36.000,192,11064078,116645,0,1752201695,13863.299317689998,-29.294140409998363,53046.87660312 2025-07-11,02:41:37.000,192,11064075,116325,0,1752201696,13863.245427209993,-29.294140409998363,53046.88359024001 2025-07-11,02:41:38.000,192,11064079,116245,0,1752201697,13863.178064109998,-29.31528779999644,53046.85564176 2025-07-11,02:41:39.000,192,11064145,116405,0,1752201698,13863.130909940002,-29.350533450000512,53046.77878344 2025-07-11,02:41:40.000,192,11064114,116045,0,1752201699,13863.023128979992,-29.32938605999516,53046.722886480005 2025-07-11,02:41:41.000,192,11064022,116165,0,1752201700,13863.009656360002,-29.36463170999923,53046.604105440005 2025-07-11,02:41:42.000,192,11064062,116285,0,1752201701,13862.955765879997,-29.41397562000202,53046.63205392 2025-07-11,02:41:43.000,192,11064104,116165,0,1752201702,13862.861457539992,-29.385779099997308,53046.58314408 2025-07-11,02:41:44.000,192,11064107,116205,0,1752201703,13862.787358130001,-29.42807388000074,53046.52026 2025-07-11,02:41:45.000,192,11064109,116325,0,1752201704,13862.74694027,-29.498565180001606,53046.485324400004 2025-07-11,02:41:46.000,192,11064124,116045,0,1752201705,13862.67957716999,-29.498565180001606,53046.38051760001 2025-07-11,02:41:47.000,192,11064113,115965,0,1752201706,13862.60547776,-29.5338108299984,53046.317633520004 2025-07-11,02:41:48.000,192,11064118,116205,0,1752201707,13862.61895037999,-29.55495821999648,53046.317633520004 2025-07-11,02:41:49.000,192,11064115,115965,0,1752201708,13862.51790572999,-29.562007349995838,53046.22680096 2025-07-11,02:41:50.000,192,11064085,116125,0,1752201709,13862.470751559995,-29.54790908999712,53046.170904000006 2025-07-11,02:41:51.000,192,11064132,116285,0,1752201710,13862.42359739,-29.54790908999712,53046.08007144 2025-07-11,02:41:52.000,192,11064039,115965,0,1752201711,13862.349497979994,-29.576105610001832,53046.052122960005 2025-07-11,02:41:53.000,192,11064085,116285,0,1752201712,13862.27539856999,-29.55495821999648,53045.92635480001 2025-07-11,02:41:54.000,192,11064096,116365,0,1752201713,13862.241717019999,-29.59725299999991,53045.97526464001 2025-07-11,02:41:55.000,192,11064115,116325,0,1752201714,13862.228244399994,-29.618400389997987,53045.92635480001 2025-07-11,02:41:56.000,192,11064078,116365,0,1752201715,13862.140672369998,-29.60430212999927,53045.87045784 2025-07-11,02:41:57.000,192,11064097,116405,0,1752201716,13862.113727129989,-29.618400389997987,53045.84250936 2025-07-11,02:41:58.000,192,11064110,116405,0,1752201717,13862.113727129989,-29.65364604000206,53045.74468968 2025-07-11,02:41:59.000,192,11064103,116485,0,1752201718,13862.086781889993,-29.702989949997573,53045.7516768 2025-07-11,02:42:00.000,192,11064094,116005,0,1752201719,13862.039627719998,-29.667744300000777,53045.63988288001 2025-07-11,02:42:01.000,192,11064120,115965,0,1752201720,13862.005946169993,-29.710039079996932,53045.62590864 2025-07-11,02:42:02.000,192,11064091,116085,0,1752201721,13861.952055690002,-29.738235600001644,53045.597960160005 2025-07-11,02:42:03.000,192,11064107,116125,0,1752201722,13861.925110449993,-29.731186470002285,53045.549050320005 2025-07-11,02:42:04.000,192,11064109,115925,0,1752201723,13861.891428900002,-29.7805303799978,53045.5071276 2025-07-11,02:42:05.000,192,11064069,116085,0,1752201724,13861.864483659992,-29.78757950999716,53045.479179120004 2025-07-11,02:42:06.000,192,11064091,116005,0,1752201725,13861.864483659992,-29.82282516000123,53045.45123064001 2025-07-11,02:42:07.000,192,11064055,116325,0,1752201726,13861.837538419997,-29.858070809998026,53045.40930792 2025-07-11,02:42:08.000,192,11064080,116125,0,1752201727,13861.770175320002,-29.872169069996744,53045.32546248001 2025-07-11,02:42:09.000,192,11064083,116165,0,1752201728,13861.756702699997,-29.893316460002097,53045.31847536 2025-07-11,02:42:10.000,192,11064160,116165,0,1752201729,13861.803856869992,-29.914463850000175,53045.262578400005 2025-07-11,02:42:11.000,192,11064103,116165,0,1752201730,13861.743230079992,-29.94266036999761,53045.29052688 2025-07-11,02:42:12.000,192,11064078,116245,0,1752201731,13861.749966390002,-29.977906020001683,53045.23462992001 2025-07-11,02:42:13.000,192,11064101,116245,0,1752201732,13861.702812219992,-29.970856890002324,53045.18572008001 2025-07-11,02:42:14.000,192,11064098,116365,0,1752201733,13861.723021149992,-30.020200799997838,53045.17174584 2025-07-11,02:42:15.000,192,11064078,116205,0,1752201734,13861.736493769997,-30.041348189995915,53045.17873296 2025-07-11,02:42:16.000,192,11064113,116165,0,1752201735,13861.749966390002,-30.05544645000191,53045.08790040001 2025-07-11,02:42:17.000,192,11064094,116285,0,1752201736,13861.763439009992,-30.06249558000127,53045.08790040001 2025-07-11,02:42:18.000,192,11064075,116205,0,1752201737,13861.783647939992,-30.076593839999987,53045.045977680005 2025-07-11,02:42:19.000,192,11064131,115925,0,1752201738,13861.776911629997,-30.076593839999987,53045.01104208 2025-07-11,02:42:20.000,192,11064054,116085,0,1752201739,13861.797120559997,-30.06249558000127,53044.9830936 2025-07-11,02:42:21.000,192,11064094,116285,0,1752201740,13861.830802110002,-30.069544710000628,53045.01104208 2025-07-11,02:42:22.000,192,11064082,116125,0,1752201741,13861.877956279997,-30.06249558000127,53044.997067840006 2025-07-11,02:42:23.000,192,11064037,116165,0,1752201742,13861.904901519993,-30.06249558000127,53044.927196640005 2025-07-11,02:42:24.000,192,11064095,116045,0,1752201743,13861.904901519993,-30.034299059996556,53044.92020952001 2025-07-11,02:42:25.000,192,11064104,116325,0,1752201744,13861.958791999998,-30.083642969999346,53044.90623528 2025-07-11,02:42:26.000,192,11064098,116165,0,1752201745,13862.012682479988,-30.083642969999346,53044.90623528 2025-07-11,02:42:27.000,192,11064113,116045,0,1752201746,13862.012682479988,-30.05544645000191,53044.85033832001 2025-07-11,02:42:28.000,192,11064137,116045,0,1752201747,13862.080045579998,-30.05544645000191,53044.86431256 2025-07-11,02:42:29.000,192,11064150,116165,0,1752201748,13862.140672369998,-30.069544710000628,53044.81540272 2025-07-11,02:42:30.000,192,11064092,116125,0,1752201749,13862.140672369998,-30.05544645000191,53044.80142848001 2025-07-11,02:42:31.000,192,11064127,116125,0,1752201750,13862.25518963999,-30.06249558000127,53044.829376960006 2025-07-11,02:42:32.000,192,11064098,116165,0,1752201751,13862.302343809999,-30.020200799997838,53044.79444136 2025-07-11,02:42:33.000,192,11064132,116045,0,1752201752,13862.329289049994,-29.99905340999976,53044.85033832001 2025-07-11,02:42:34.000,192,11064110,116205,0,1752201753,13862.37644321999,-29.99905340999976,53044.83636408 2025-07-11,02:42:35.000,192,11064152,116205,0,1752201754,13862.42359739,-29.96380775999569,53044.76649288 2025-07-11,02:42:36.000,192,11064058,116205,0,1752201755,13862.51790572999,-29.94266036999761,53044.78745424 2025-07-11,02:42:37.000,192,11064133,116445,0,1752201756,13862.58526883,-29.935611239998252,53044.8433512 2025-07-11,02:42:38.000,192,11064138,116165,0,1752201757,13862.65936823999,-29.94266036999761,53044.77348000001 2025-07-11,02:42:39.000,192,11064114,115925,0,1752201758,13862.69978609999,-29.935611239998252,53044.81540272 2025-07-11,02:42:40.000,192,11064096,116125,0,1752201759,13862.787358130001,-29.879218199996103,53044.78745424 2025-07-11,02:42:41.000,192,11064122,116165,0,1752201760,13862.827775990001,-29.886267329995462,53044.75251864001 2025-07-11,02:42:42.000,192,11064082,116325,0,1752201761,13862.874930159996,-29.858070809998026,53044.759505760005 2025-07-11,02:42:43.000,192,11064067,116165,0,1752201762,13862.949029570002,-29.83692341999995,53044.759505760005 2025-07-11,02:42:44.000,192,11064163,116245,0,1752201763,13863.043337909992,-29.794628639996517,53044.82238984001 2025-07-11,02:42:45.000,192,11064115,116245,0,1752201764,13863.056810529997,-29.76643211999908,53044.80142848001 2025-07-11,02:42:46.000,192,11064086,116045,0,1752201765,13863.144382559993,-29.78757950999716,53044.829376960006 2025-07-11,02:42:47.000,192,11064070,116325,0,1752201766,13863.178064109998,-29.72413733999565,53044.85732544 2025-07-11,02:42:48.000,192,11064113,116285,0,1752201767,13863.231954589988,-29.688891689998854,53044.85033832001 2025-07-11,02:42:49.000,192,11064113,116325,0,1752201768,13863.299317689998,-29.667744300000777,53044.86431256 2025-07-11,02:42:50.000,192,11064152,116205,0,1752201769,13863.353208169989,-29.646596909995424,53044.87129968001 2025-07-11,02:42:51.000,192,11064066,116045,0,1752201770,13863.413834959989,-29.65364604000206,53044.85732544 2025-07-11,02:42:52.000,192,11064117,116245,0,1752201771,13863.434043889989,-29.611351259998628,53044.89924816001 2025-07-11,02:42:53.000,192,11064089,116165,0,1752201772,13863.508143299994,-29.59725299999991,53044.90623528 2025-07-11,02:42:54.000,192,11064151,116405,0,1752201773,13863.57550639999,-29.562007349995838,53044.878286800005 2025-07-11,02:42:55.000,192,11064093,116325,0,1752201774,13863.609187949995,-29.512663440000324,53044.92020952001 2025-07-11,02:42:56.000,192,11064127,116045,0,1752201775,13863.72370522,-29.512663440000324,53044.9132224 2025-07-11,02:42:57.000,192,11064082,116125,0,1752201776,13863.74391415,-29.491516050002247,53044.89924816001 2025-07-11,02:42:58.000,192,11064110,116285,0,1752201777,13863.80454094,-29.449221269998816,53044.94815800001 2025-07-11,02:42:59.000,192,11064070,116445,0,1752201778,13863.85843141999,-29.449221269998816,53044.976106480004 2025-07-11,02:43:00.000,192,11064144,116325,0,1752201779,13863.98642131,-29.350533450000512,53044.976106480004 2025-07-11,02:43:01.000,192,11064068,116205,0,1752201780,13864.020102859991,-29.3223369299958,53044.9830936 2025-07-11,02:43:02.000,192,11064143,116325,0,1752201781,13864.073993339996,-29.30823866999708,53045.03899056001 2025-07-11,02:43:03.000,192,11064156,116165,0,1752201782,13864.127883820001,-29.294140409998363,53045.01802920001 2025-07-11,02:43:04.000,192,11064071,116125,0,1752201783,13864.215455849997,-29.244796499995573,53045.0529648 2025-07-11,02:43:05.000,192,11064134,116245,0,1752201784,13864.235664779997,-29.1884034600007,53045.045977680005 2025-07-11,02:43:06.000,192,11064105,115965,0,1752201785,13864.282818949992,-29.14610867999727,53045.02501632 2025-07-11,02:43:07.000,192,11064078,116165,0,1752201786,13864.377127289998,-29.110863030000473,53045.03200344 2025-07-11,02:43:08.000,192,11064128,116285,0,1752201787,13864.431017769988,-29.110863030000473,53045.07392616 2025-07-11,02:43:09.000,192,11064123,115885,0,1752201788,13864.471435629988,-29.061519119997683,53045.05995192 2025-07-11,02:43:10.000,192,11064087,116245,0,1752201789,13864.532062419989,-29.005126079995534,53045.15777160001 2025-07-11,02:43:11.000,192,11064065,115965,0,1752201790,13864.572480279989,-28.976929559998098,53045.11584888001 2025-07-11,02:43:12.000,192,11064127,115965,0,1752201791,13864.666788619994,-28.927585649995308,53045.143797360004 2025-07-11,02:43:13.000,192,11064112,116325,0,1752201792,13864.71394278999,-28.857094350001717,53045.07392616 2025-07-11,02:43:14.000,192,11064161,116645,0,1752201793,13864.79477850999,-28.821848699997645,53045.22065568 2025-07-11,02:43:15.000,192,11064094,116245,0,1752201794,13864.86214161,-28.765455659995496,53045.19969432 2025-07-11,02:43:16.000,192,11064132,116165,0,1752201795,13864.929504709995,-28.758406529996137,53045.30450112001 2025-07-11,02:43:17.000,192,11064130,116245,0,1752201796,13865.02381305,-28.67381696999655,53045.31847536 2025-07-11,02:43:18.000,192,11064079,116565,0,1752201797,13865.1248577,-28.652669579998474,53045.332449600006 2025-07-11,02:43:19.000,192,11064144,115965,0,1752201798,13865.158539249991,-28.596276539996325,53045.40930792 2025-07-11,02:43:20.000,192,11064074,116245,0,1752201799,13865.225902350001,-28.54693263000081,53045.381359440005 2025-07-11,02:43:21.000,192,11064102,116325,0,1752201800,13865.313474379996,-28.51168697999674,53045.4372564 2025-07-11,02:43:22.000,192,11064123,116405,0,1752201801,13865.380837479992,-28.434146549996512,53045.41629504 2025-07-11,02:43:23.000,192,11064085,116245,0,1752201802,13865.427991650002,-28.398900899999717,53045.45123064001 2025-07-11,02:43:24.000,192,11064137,116285,0,1752201803,13865.529036300002,-28.398900899999717,53045.549050320005 2025-07-11,02:43:25.000,192,11064113,116245,0,1752201804,13865.616608329998,-28.32840959999885,53045.5071276 2025-07-11,02:43:26.000,192,11064104,116245,0,1752201805,13865.683971429993,-28.307262210000772,53045.61892152001 2025-07-11,02:43:27.000,192,11064131,116045,0,1752201806,13865.751334529989,-28.27906568999606,53045.65385712 2025-07-11,02:43:28.000,192,11064164,116165,0,1752201807,13865.818697629998,-28.208574389995192,53045.62590864 2025-07-11,02:43:29.000,192,11064101,116005,0,1752201808,13865.93321489999,-28.180377869997756,53045.69577984 2025-07-11,02:43:30.000,192,11064124,116325,0,1752201809,13865.939951209999,-28.180377869997756,53045.75866392001 2025-07-11,02:43:31.000,192,11064144,116125,0,1752201810,13866.04099586,-28.173328739998396,53045.73071544 2025-07-11,02:43:32.000,192,11064095,115885,0,1752201811,13866.03425954999,-28.123984829995607,53045.74468968 2025-07-11,02:43:33.000,192,11064095,116325,0,1752201812,13866.128567889995,-28.08169004999945,53045.765651040005 2025-07-11,02:43:34.000,192,11064093,116405,0,1752201813,13866.17572205999,-28.067591790000733,53045.82853512001 2025-07-11,02:43:35.000,192,11064144,116125,0,1752201814,13866.22287623,-28.018247879997944,53045.87045784 2025-07-11,02:43:36.000,192,11064111,116045,0,1752201815,13866.290239329996,-27.997100489999866,53045.91238056 2025-07-11,02:43:37.000,192,11064104,116325,0,1752201816,13866.36433874,-27.968903969995154,53045.94032904 2025-07-11,02:43:38.000,192,11064133,116245,0,1752201817,13866.398020289991,-27.968903969995154,53046.01718736 2025-07-11,02:43:39.000,192,11064145,116405,0,1752201818,13866.445174460001,-27.898412670001562,53046.04513584001 2025-07-11,02:43:40.000,192,11064168,115965,0,1752201819,13866.512537559996,-27.842019629999413,53046.01718736 2025-07-11,02:43:41.000,192,11064125,116005,0,1752201820,13866.546219110001,-27.799724849995982,53046.09404568001 2025-07-11,02:43:42.000,192,11064146,116325,0,1752201821,13866.647263760002,-27.74333181000111,53046.18487824 2025-07-11,02:43:43.000,192,11064101,115965,0,1752201822,13866.707890550002,-27.74333181000111,53046.14295552001 2025-07-11,02:43:44.000,192,11064137,116125,0,1752201823,13866.775253649997,-27.70103702999768,53046.2058396 2025-07-11,02:43:45.000,192,11064095,116045,0,1752201824,13866.808935200002,-27.665791380000883,53046.268723680005 2025-07-11,02:43:46.000,192,11064107,116165,0,1752201825,13866.970606639989,-27.623496599997452,53046.317633520004 2025-07-11,02:43:47.000,192,11064071,116205,0,1752201826,13866.990815569989,-27.581201820001297,53046.35955624001 2025-07-11,02:43:48.000,192,11064100,116445,0,1752201827,13867.017760809998,-27.531857909998507,53046.40147896 2025-07-11,02:43:49.000,192,11064142,116005,0,1752201828,13867.058178669999,-27.51071052000043,53046.44340168 2025-07-11,02:43:50.000,192,11064069,116205,0,1752201829,13867.13227807999,-27.468415739997,53046.47135016 2025-07-11,02:43:51.000,192,11064107,116205,0,1752201830,13867.125541769994,-27.45431747999828,53046.49929864001 2025-07-11,02:43:52.000,192,11064145,116245,0,1752201831,13867.21985011,-27.412022700002126,53046.54820848001 2025-07-11,02:43:53.000,192,11064119,116125,0,1752201832,13867.29394951999,-27.390875309996773,53046.59711832001 2025-07-11,02:43:54.000,192,11064143,116165,0,1752201833,13867.368048929995,-27.39792443999613,53046.62506680001 2025-07-11,02:43:55.000,192,11064115,116005,0,1752201834,13867.33436737999,-27.376777049998054,53046.64602816001 2025-07-11,02:43:56.000,192,11064158,116245,0,1752201835,13867.388257859995,-27.34153140000126,53046.673976640006 2025-07-11,02:43:57.000,192,11064103,116245,0,1752201836,13867.41520309999,-27.320384009995905,53046.71589936001 2025-07-11,02:43:58.000,192,11064097,116125,0,1752201837,13867.39499416999,-27.327433139995264,53046.77878344 2025-07-11,02:43:59.000,192,11064101,116125,0,1752201838,13867.4825662,-27.3344822700019,53046.75782208 2025-07-11,02:44:00.000,192,11064170,116165,0,1752201839,13867.489302509995,-27.320384009995905,53046.77878344 2025-07-11,02:44:01.000,192,11064124,116205,0,1752201840,13867.50277513,-27.313334879996546,53046.841667520006 2025-07-11,02:44:02.000,192,11064103,115805,0,1752201841,13867.50277513,-27.299236619997828,53046.86262888001 2025-07-11,02:44:03.000,192,11064145,115965,0,1752201842,13867.55666560999,-27.299236619997828,53046.96044856001 2025-07-11,02:44:04.000,192,11064129,116365,0,1752201843,13867.549929299996,-27.27104010000039,53046.96044856001 2025-07-11,02:44:05.000,192,11064165,116365,0,1752201844,13867.610556089996,-27.27104010000039,53046.953461439996 2025-07-11,02:44:06.000,192,11064131,116325,0,1752201845,13867.597083469991,-27.27808922999975,53046.953461439996 2025-07-11,02:44:07.000,192,11064121,116325,0,1752201846,13867.62402871,-27.256941840001673,53047.009358400006 2025-07-11,02:44:08.000,192,11064099,116125,0,1752201847,13867.650973949996,-27.27808922999975,53047.03730688 2025-07-11,02:44:09.000,192,11064177,116125,0,1752201848,13867.644237640001,-27.256941840001673,53047.06525536 2025-07-11,02:44:10.000,192,11064104,116405,0,1752201849,13867.677919189991,-27.2216961899976,53047.1141652 2025-07-11,02:44:11.000,192,11064092,116005,0,1752201850,13867.738545979992,-27.207597929998883,53047.14910080001 2025-07-11,02:44:12.000,192,11064076,116005,0,1752201851,13867.778963839992,-27.214647059998242,53047.14211368 2025-07-11,02:44:13.000,192,11064097,116165,0,1752201852,13867.799172769992,-27.207597929998883,53047.14211368 2025-07-11,02:44:14.000,192,11064121,116085,0,1752201853,13867.853063249997,-27.23579444999632,53047.21897200001 2025-07-11,02:44:15.000,192,11064142,116205,0,1752201854,13867.873272179997,-27.2216961899976,53047.17006216001 2025-07-11,02:44:16.000,192,11064063,116365,0,1752201855,13867.906953730002,-27.22874531999696,53047.24692048001 2025-07-11,02:44:17.000,192,11064151,116045,0,1752201856,13867.960844209993,-27.27104010000039,53047.288843199996 2025-07-11,02:44:18.000,192,11064131,116165,0,1752201857,13868.001262069993,-27.29218748999847,53047.29583032001 2025-07-11,02:44:19.000,192,11064099,115965,0,1752201858,13868.075361479998,-27.27104010000039,53047.36570152001 2025-07-11,02:44:20.000,192,11064121,115965,0,1752201859,13868.034943619998,-27.23579444999632,53047.33775304001 2025-07-11,02:44:21.000,192,11064160,116205,0,1752201860,13868.122515649993,-27.28513835999911,53047.38666288001 2025-07-11,02:44:22.000,192,11064079,116205,0,1752201861,13868.135988269998,-27.263990970001032,53047.42159848 2025-07-11,02:44:23.000,192,11064084,116245,0,1752201862,13868.135988269998,-27.299236619997828,53047.43557272001 2025-07-11,02:44:24.000,192,11064147,116245,0,1752201863,13868.183142439993,-27.299236619997828,53047.42159848 2025-07-11,02:44:25.000,192,11064138,116005,0,1752201864,13868.176406129998,-27.249892710002314,53047.47749544 2025-07-11,02:44:26.000,192,11064113,116245,0,1752201865,13868.196615059998,-27.24284357999568,53047.491469680004 2025-07-11,02:44:27.000,192,11064152,116205,0,1752201866,13868.210087679989,-27.256941840001673,53047.54037952 2025-07-11,02:44:28.000,192,11064151,116005,0,1752201867,13868.223560299994,-27.24284357999568,53047.60326360001 2025-07-11,02:44:29.000,192,11064152,116205,0,1752201868,13868.284187089994,-27.23579444999632,53047.58928936 2025-07-11,02:44:30.000,192,11064104,116325,0,1752201869,13868.237032919998,-27.214647059998242,53047.60326360001 2025-07-11,02:44:31.000,192,11064126,116165,0,1752201870,13868.297659709999,-27.24284357999568,53047.659160560004 2025-07-11,02:44:32.000,192,11064129,115965,0,1752201871,13868.243769229994,-27.193499670000165,53047.659160560004 2025-07-11,02:44:33.000,192,11064126,116325,0,1752201872,13868.311132329989,-27.23579444999632,53047.7080704 2025-07-11,02:44:34.000,192,11064134,116165,0,1752201873,13868.237032919998,-27.207597929998883,53047.680121920006 2025-07-11,02:44:35.000,192,11064063,116085,0,1752201874,13868.263978159994,-27.179401410001446,53047.729031760005 2025-07-11,02:44:36.000,192,11064125,116245,0,1752201875,13868.277450779999,-27.207597929998883,53047.74999312001 2025-07-11,02:44:37.000,192,11064089,116325,0,1752201876,13868.311132329989,-27.22874531999696,53047.75698024 2025-07-11,02:44:38.000,192,11064091,116045,0,1752201877,13868.243769229994,-27.179401410001446,53047.78492872 2025-07-11,02:44:39.000,192,11064141,115965,0,1752201878,13868.243769229994,-27.207597929998883,53047.80589008 2025-07-11,02:44:40.000,192,11064127,116085,0,1752201879,13868.230296609989,-27.193499670000165,53047.826851440004 2025-07-11,02:44:41.000,192,11064121,116165,0,1752201880,13868.210087679989,-27.22874531999696,53047.847812800006 2025-07-11,02:44:42.000,192,11064159,116045,0,1752201881,13868.176406129998,-27.200548799999524,53047.86877416001 2025-07-11,02:44:43.000,192,11064125,116165,0,1752201882,13868.189878749989,-27.186450540000806,53047.86877416001 2025-07-11,02:44:44.000,192,11064125,116125,0,1752201883,13868.149460889988,-27.22874531999696,53047.896722640005 2025-07-11,02:44:45.000,192,11064086,116005,0,1752201884,13868.176406129998,-27.214647059998242,53047.90370976 2025-07-11,02:44:46.000,192,11064135,116165,0,1752201885,13868.169669819988,-27.214647059998242,53047.83383856 2025-07-11,02:44:47.000,192,11064095,115885,0,1752201886,13868.122515649993,-27.186450540000806,53047.84082568001 2025-07-11,02:44:48.000,192,11064081,116325,0,1752201887,13868.122515649993,-27.172352280002087,53047.86877416001 2025-07-11,02:44:49.000,192,11064157,116125,0,1752201888,13868.169669819988,-27.172352280002087,53047.88973552001 2025-07-11,02:44:50.000,192,11064143,115965,0,1752201889,13868.142724579993,-27.165303149995452,53047.945632480005 2025-07-11,02:44:51.000,192,11064097,116165,0,1752201890,13868.129251959988,-27.151204889996734,53047.88973552001 2025-07-11,02:44:52.000,192,11064144,115965,0,1752201891,13868.142724579993,-27.11595923999994,53047.93864536001 2025-07-11,02:44:53.000,192,11064130,115965,0,1752201892,13868.142724579993,-27.130057499998657,53047.93165824 2025-07-11,02:44:54.000,192,11064133,116165,0,1752201893,13868.162933509993,-27.123008369999297,53047.93165824 2025-07-11,02:44:55.000,192,11064108,116285,0,1752201894,13868.135988269998,-27.073664459996508,53047.97358096 2025-07-11,02:44:56.000,192,11064149,116085,0,1752201895,13868.129251959988,-27.06661532999715,53047.95960672 2025-07-11,02:44:57.000,192,11064096,116205,0,1752201896,13868.156197199998,-27.010222290002275,53047.994542320004 2025-07-11,02:44:58.000,192,11064073,116245,0,1752201897,13868.149460889988,-26.974976639998204,53047.93864536001 2025-07-11,02:44:59.000,192,11064139,116125,0,1752201898,13868.176406129998,-26.946780120000767,53047.9526196 2025-07-11,02:45:00.000,192,11064137,116125,0,1752201899,13868.210087679989,-26.946780120000767,53047.97358096 2025-07-11,02:45:01.000,192,11064076,116205,0,1752201900,13868.162933509993,-26.918583599996055,53048.00152944 2025-07-11,02:45:02.000,192,11064058,116085,0,1752201901,13868.169669819988,-26.911534469996695,53048.015503680006 2025-07-11,02:45:03.000,192,11064131,116085,0,1752201902,13868.183142439993,-26.939730990001408,53047.98755520001 2025-07-11,02:45:04.000,192,11064077,116085,0,1752201903,13868.189878749989,-26.925632729995414,53047.97358096 2025-07-11,02:45:05.000,192,11064141,116405,0,1752201904,13868.129251959988,-26.86219056000118,53047.994542320004 2025-07-11,02:45:06.000,192,11064113,115925,0,1752201905,13868.122515649993,-26.855141430001822,53048.0224908 2025-07-11,02:45:07.000,192,11064118,116125,0,1752201906,13868.095570409998,-26.81284664999839,53048.05043928 2025-07-11,02:45:08.000,192,11064103,116085,0,1752201907,13868.109043029988,-26.83399403999647,53048.064413520005 2025-07-11,02:45:09.000,192,11064135,116165,0,1752201908,13868.068625169988,-26.841043169995828,53048.043452160004 2025-07-11,02:45:10.000,192,11064115,116165,0,1752201909,13868.055152549998,-26.841043169995828,53048.043452160004 2025-07-11,02:45:11.000,192,11064067,116325,0,1752201910,13868.055152549998,-26.81989577999775,53048.015503680006 2025-07-11,02:45:12.000,192,11064085,116045,0,1752201911,13868.021470999993,-26.777601000001596,53048.05742640001 2025-07-11,02:45:13.000,192,11064097,116005,0,1752201912,13867.954107899997,-26.777601000001596,53048.05043928 2025-07-11,02:45:14.000,192,11064063,116125,0,1752201913,13867.933898969997,-26.791699260000314,53048.0224908 2025-07-11,02:45:15.000,192,11064112,116005,0,1752201914,13867.853063249997,-26.742355349997524,53048.05742640001 2025-07-11,02:45:16.000,192,11064096,116005,0,1752201915,13867.826118010002,-26.749404479996883,53048.07140064 2025-07-11,02:45:17.000,192,11064137,116125,0,1752201916,13867.778963839992,-26.777601000001596,53048.03646504001 2025-07-11,02:45:18.000,192,11064113,116325,0,1752201917,13867.725073360001,-26.770551870002237,53048.05043928 2025-07-11,02:45:19.000,192,11064137,116285,0,1752201918,13867.657710259991,-26.749404479996883,53048.02947792 2025-07-11,02:45:20.000,192,11064100,116325,0,1752201919,13867.630765019996,-26.756453609996242,53048.02947792 2025-07-11,02:45:21.000,192,11064147,116485,0,1752201920,13867.576874539991,-26.7635027399956,53048.03646504001 2025-07-11,02:45:22.000,192,11064090,115925,0,1752201921,13867.47582988999,-26.728257089998806,53048.03646504001 2025-07-11,02:45:23.000,192,11064112,116005,0,1752201922,13867.40173048,-26.70710970000073,53048.00152944 2025-07-11,02:45:24.000,192,11064154,116125,0,1752201923,13867.347839999995,-26.728257089998806,53048.02947792 2025-07-11,02:45:25.000,192,11064164,116285,0,1752201924,13867.327631069995,-26.685962309995375,53048.00851656001 2025-07-11,02:45:26.000,192,11064115,116045,0,1752201925,13867.24005904,-26.721207959999447,53048.00851656001 2025-07-11,02:45:27.000,192,11064145,116245,0,1752201926,13867.179432249999,-26.70006057000137,53047.98056808 2025-07-11,02:45:28.000,192,11064119,116125,0,1752201927,13867.098596529999,-26.70710970000073,53047.97358096 2025-07-11,02:45:29.000,192,11064160,116085,0,1752201928,13867.017760809998,-26.749404479996883,53047.9526196 2025-07-11,02:45:30.000,192,11064138,116205,0,1752201929,13866.909979849988,-26.714158830000088,53047.95960672 2025-07-11,02:45:31.000,192,11064142,116045,0,1752201930,13866.896507229998,-26.749404479996883,53047.91768400001 2025-07-11,02:45:32.000,192,11064118,116205,0,1752201931,13866.815671509998,-26.721207959999447,53047.93165824 2025-07-11,02:45:33.000,192,11064081,116205,0,1752201932,13866.761781029993,-26.70710970000073,53047.86877416001 2025-07-11,02:45:34.000,192,11064176,115965,0,1752201933,13866.640527449992,-26.777601000001596,53047.84082568001 2025-07-11,02:45:35.000,192,11064090,116165,0,1752201934,13866.559691729992,-26.742355349997524,53047.86877416001 2025-07-11,02:45:36.000,192,11064119,116125,0,1752201935,13866.505801250001,-26.721207959999447,53047.85479992 2025-07-11,02:45:37.000,192,11064090,116125,0,1752201936,13866.431701839996,-26.749404479996883,53047.81986432001 2025-07-11,02:45:38.000,192,11064095,116165,0,1752201937,13866.371075049996,-26.735306219998165,53047.79191584 2025-07-11,02:45:39.000,192,11064097,116165,0,1752201938,13866.270030399995,-26.791699260000314,53047.79890296001 2025-07-11,02:45:40.000,192,11064127,116205,0,1752201939,13866.229612539995,-26.798748389999673,53047.78492872 2025-07-11,02:45:41.000,192,11064142,116125,0,1752201940,13866.148776819995,-26.81284664999839,53047.777941600005 2025-07-11,02:45:42.000,192,11064103,116045,0,1752201941,13866.088150029995,-26.81989577999775,53047.76396736 2025-07-11,02:45:43.000,192,11064166,116165,0,1752201942,13865.98036907,-26.82694490999711,53047.77095448001 2025-07-11,02:45:44.000,192,11064080,115965,0,1752201943,13865.906269659994,-26.841043169995828,53047.743006 2025-07-11,02:45:45.000,192,11064088,115925,0,1752201944,13865.852379179989,-26.8762888199999,53047.72204464001 2025-07-11,02:45:46.000,192,11064117,115965,0,1752201945,13865.771543459989,-26.897436209997977,53047.63121208001 2025-07-11,02:45:47.000,192,11064077,116125,0,1752201946,13865.697444049998,-26.904485339997336,53047.68710904 2025-07-11,02:45:48.000,192,11064100,115925,0,1752201947,13865.603135709993,-26.904485339997336,53047.568328 2025-07-11,02:45:49.000,192,11064084,116365,0,1752201948,13865.576190469998,-26.974976639998204,53047.63121208001 2025-07-11,02:45:50.000,192,11064152,116165,0,1752201949,13865.515563679997,-26.939730990001408,53047.610250720005 2025-07-11,02:45:51.000,192,11064090,116045,0,1752201950,13865.454936889997,-26.960878379999485,53047.57531512 2025-07-11,02:45:52.000,192,11064145,116165,0,1752201951,13865.387573790002,-26.989074899996922,53047.561340880005 2025-07-11,02:45:53.000,192,11064133,116325,0,1752201952,13865.360628549992,-27.031369680000353,53047.58230224001 2025-07-11,02:45:54.000,192,11064130,115965,0,1752201953,13865.313474379996,-27.080713589995867,53047.54736664 2025-07-11,02:45:55.000,192,11064126,116245,0,1752201954,13865.279792829991,-27.080713589995867,53047.50544392001 2025-07-11,02:45:56.000,192,11064140,116245,0,1752201955,13865.225902350001,-27.10186098000122,53047.47050832 2025-07-11,02:45:57.000,192,11064098,115925,0,1752201956,13865.178748179991,-27.151204889996734,53047.456534079996 2025-07-11,02:45:58.000,192,11064079,116325,0,1752201957,13865.131594009996,-27.151204889996734,53047.44954696 2025-07-11,02:45:59.000,192,11064129,115965,0,1752201958,13865.08443984,-27.214647059998242,53047.40063712 2025-07-11,02:46:00.000,192,11064127,116325,0,1752201959,13865.050758289995,-27.2216961899976,53047.43557272001 2025-07-11,02:46:01.000,192,11064097,116125,0,1752201960,13865.010340429995,-27.249892710002314,53047.37268864 2025-07-11,02:46:02.000,192,11064082,116285,0,1752201961,13865.02381305,-27.27808922999975,53047.40063712 2025-07-11,02:46:03.000,192,11064133,116245,0,1752201962,13864.97665887999,-27.313334879996546,53047.30980456 2025-07-11,02:46:04.000,192,11064158,115925,0,1752201963,13864.929504709995,-27.3344822700019,53047.3587144 2025-07-11,02:46:05.000,192,11064082,116005,0,1752201964,13864.929504709995,-27.362678789999336,53047.30980456 2025-07-11,02:46:06.000,192,11064170,116125,0,1752201965,13864.89582315999,-27.3344822700019,53047.33775304001 2025-07-11,02:46:07.000,192,11064061,116085,0,1752201966,13864.88235054,-27.34153140000126,53047.2539076 2025-07-11,02:46:08.000,192,11064120,116405,0,1752201967,13864.86214161,-27.355629659999977,53047.28185608 2025-07-11,02:46:09.000,192,11064136,116205,0,1752201968,13864.86214161,-27.433170090000203,53047.26788184001 2025-07-11,02:46:10.000,192,11064078,116125,0,1752201969,13864.84193268,-27.39792443999613,53047.26089472 2025-07-11,02:46:11.000,192,11064095,116125,0,1752201970,13864.808251129994,-27.44726834999892,53047.2539076 2025-07-11,02:46:12.000,192,11064095,116165,0,1752201971,13864.788042199994,-27.475464869996358,53047.225959120005 2025-07-11,02:46:13.000,192,11064123,116205,0,1752201972,13864.747624339994,-27.468415739997,53047.1840364 2025-07-11,02:46:14.000,192,11064145,116325,0,1752201973,13864.747624339994,-27.482513999995717,53047.1840364 2025-07-11,02:46:15.000,192,11064116,116205,0,1752201974,13864.73415171999,-27.489563130002352,53047.1840364 2025-07-11,02:46:16.000,192,11064140,116325,0,1752201975,13864.700470169999,-27.49661226000171,53047.14211368 2025-07-11,02:46:17.000,192,11064165,116165,0,1752201976,13864.69373385999,-27.560054429995944,53047.14910080001 2025-07-11,02:46:18.000,192,11064156,116165,0,1752201977,13864.707206479994,-27.567103559995303,53047.1141652 2025-07-11,02:46:19.000,192,11064097,116205,0,1752201978,13864.673524929989,-27.588250950000656,53047.07922960001 2025-07-11,02:46:20.000,192,11064115,116405,0,1752201979,13864.680261239999,-27.616447469998093,53047.107178080005 2025-07-11,02:46:21.000,192,11064120,116045,0,1752201980,13864.75436064999,-27.595300080000015,53047.058268240005 2025-07-11,02:46:22.000,192,11064069,115965,0,1752201981,13864.78130589,-27.553005299996585,53047.058268240005 2025-07-11,02:46:23.000,192,11064068,116165,0,1752201982,13864.76109696,-27.560054429995944,53046.988397040004 2025-07-11,02:46:24.000,192,11064085,116325,0,1752201983,13864.79477850999,-27.609398339998734,53047.05128112001 2025-07-11,02:46:25.000,192,11064123,116085,0,1752201984,13864.747624339994,-27.623496599997452,53046.99538416 2025-07-11,02:46:26.000,192,11064083,116125,0,1752201985,13864.740888029999,-27.623496599997452,53046.988397040004 2025-07-11,02:46:27.000,192,11064113,115965,0,1752201986,13864.77456957999,-27.64464398999553,53047.00237128001 2025-07-11,02:46:28.000,192,11064124,115965,0,1752201987,13864.808251129994,-27.64464398999553,53046.96743568 2025-07-11,02:46:29.000,192,11064114,116285,0,1752201988,13864.84193268,-27.651693120002165,53046.9744228 2025-07-11,02:46:30.000,192,11064078,116285,0,1752201989,13864.84193268,-27.651693120002165,53046.92551296 2025-07-11,02:46:31.000,192,11064142,116365,0,1752201990,13864.868877919995,-27.672840510000242,53046.96743568 2025-07-11,02:46:32.000,192,11064117,115965,0,1752201991,13864.90255947,-27.64464398999553,53046.953461439996 2025-07-11,02:46:33.000,192,11064152,116005,0,1752201992,13864.929504709995,-27.63759485999617,53046.939487200005 2025-07-11,02:46:34.000,192,11064137,116245,0,1752201993,13864.95644994999,-27.63054572999681,53046.89756448 2025-07-11,02:46:35.000,192,11064164,116325,0,1752201994,13864.949713639995,-27.616447469998093,53046.83468040001 2025-07-11,02:46:36.000,192,11064052,116325,0,1752201995,13864.98339519,-27.64464398999553,53046.88359024001 2025-07-11,02:46:37.000,192,11064105,116125,0,1752201996,13865.03728566999,-27.665791380000883,53046.890577360005 2025-07-11,02:46:38.000,192,11064132,116365,0,1752201997,13865.02381305,-27.665791380000883,53046.89756448 2025-07-11,02:46:39.000,192,11064079,116045,0,1752201998,13865.050758289995,-27.70103702999768,53046.91153872001 2025-07-11,02:46:40.000,192,11064069,116165,0,1752201999,13865.091176149996,-27.651693120002165,53046.91153872001 2025-07-11,02:46:41.000,192,11064151,115725,0,1752202000,13865.08443984,-27.69398789999832,53046.88359024001 2025-07-11,02:46:42.000,192,11064062,116085,0,1752202001,13865.070967219996,-27.651693120002165,53046.91852584 2025-07-11,02:46:43.000,192,11064106,116325,0,1752202002,13865.111385079996,-27.665791380000883,53046.84865464 2025-07-11,02:46:44.000,192,11064150,116125,0,1752202003,13865.1248577,-27.70103702999768,53046.84865464 2025-07-11,02:46:45.000,192,11064131,116245,0,1752202004,13865.10464877,-27.722184419995756,53046.820706160004 2025-07-11,02:46:46.000,192,11064108,116005,0,1752202005,13865.08443984,-27.722184419995756,53046.86262888001 2025-07-11,02:46:47.000,192,11064093,115965,0,1752202006,13865.138330319991,-27.73628268000175,53046.89756448 2025-07-11,02:46:48.000,192,11064089,116045,0,1752202007,13865.1248577,-27.68693876999896,53046.841667520006 2025-07-11,02:46:49.000,192,11064116,116245,0,1752202008,13865.16527556,-27.757430069999828,53046.80673192 2025-07-11,02:46:50.000,192,11064136,116125,0,1752202009,13865.172011869996,-27.73628268000175,53046.841667520006 2025-07-11,02:46:51.000,192,11064140,116085,0,1752202010,13865.16527556,-27.73628268000175,53046.81371904001 2025-07-11,02:46:52.000,192,11064120,116045,0,1752202011,13865.1248577,-27.729233549995115,53046.86262888001 2025-07-11,02:46:53.000,192,11064130,116325,0,1752202012,13865.18548449,-27.708086159997038,53046.820706160004 2025-07-11,02:46:54.000,192,11064118,116085,0,1752202013,13865.151802939996,-27.764479199999187,53046.82769328 2025-07-11,02:46:55.000,192,11064065,116005,0,1752202014,13865.16527556,-27.722184419995756,53046.84865464 2025-07-11,02:46:56.000,192,11064133,116245,0,1752202015,13865.16527556,-27.708086159997038,53046.75782208 2025-07-11,02:46:57.000,192,11064096,116165,0,1752202016,13865.192220799996,-27.74333181000111,53046.79275768001 2025-07-11,02:46:58.000,192,11064117,116205,0,1752202017,13865.158539249991,-27.68693876999896,53046.80673192 2025-07-11,02:46:59.000,192,11064138,116045,0,1752202018,13865.16527556,-27.73628268000175,53046.80673192 2025-07-11,02:47:00.000,192,11064121,116165,0,1752202019,13865.192220799996,-27.68693876999896,53046.81371904001 2025-07-11,02:47:01.000,192,11064114,116125,0,1752202020,13865.279792829991,-27.68693876999896,53046.75782208 2025-07-11,02:47:02.000,192,11064112,115965,0,1752202021,13865.279792829991,-27.6798896399996,53046.7997448 2025-07-11,02:47:03.000,192,11064158,116005,0,1752202022,13865.259583899991,-27.672840510000242,53046.74384784001 2025-07-11,02:47:04.000,192,11064138,116005,0,1752202023,13865.293265449996,-27.708086159997038,53046.75083496 2025-07-11,02:47:05.000,192,11064182,116165,0,1752202024,13865.326947000001,-27.651693120002165,53046.76480920001 2025-07-11,02:47:06.000,192,11064070,115885,0,1752202025,13865.340419619992,-27.63759485999617,53046.74384784001 2025-07-11,02:47:07.000,192,11064168,115965,0,1752202026,13865.407782720002,-27.658742250001524,53046.722886480005 2025-07-11,02:47:08.000,192,11064119,116285,0,1752202027,13865.394310099997,-27.609398339998734,53046.71589936001 2025-07-11,02:47:09.000,192,11064076,115925,0,1752202028,13865.448200580002,-27.609398339998734,53046.722886480005 2025-07-11,02:47:10.000,192,11064128,116005,0,1752202029,13865.427991650002,-27.567103559995303,53046.73686072 2025-07-11,02:47:11.000,192,11064098,116085,0,1752202030,13865.407782720002,-27.588250950000656,53046.70891224 2025-07-11,02:47:12.000,192,11064135,116045,0,1752202031,13865.475145819997,-27.581201820001297,53046.76480920001 2025-07-11,02:47:13.000,192,11064138,116285,0,1752202032,13865.488618440002,-27.560054429995944,53046.7298736 2025-07-11,02:47:14.000,192,11064145,116005,0,1752202033,13865.542508919993,-27.567103559995303,53046.69493800001 2025-07-11,02:47:15.000,192,11064119,116165,0,1752202034,13865.488618440002,-27.545956169997226,53046.73686072 2025-07-11,02:47:16.000,192,11064136,116245,0,1752202035,13865.508827370002,-27.553005299996585,53046.71589936001 2025-07-11,02:47:17.000,192,11064118,116325,0,1752202036,13865.468409510002,-27.51071052000043,53046.73686072 2025-07-11,02:47:18.000,192,11064111,116045,0,1752202037,13865.475145819997,-27.51071052000043,53046.70192512 2025-07-11,02:47:19.000,192,11064090,116045,0,1752202038,13865.461673199992,-27.574152690001938,53046.70192512 2025-07-11,02:47:20.000,192,11064149,116325,0,1752202039,13865.461673199992,-27.51775964999979,53046.722886480005 2025-07-11,02:47:21.000,192,11064124,115925,0,1752202040,13865.448200580002,-27.538907039997866,53046.722886480005 2025-07-11,02:47:22.000,192,11064152,115805,0,1752202041,13865.481882129992,-27.531857909998507,53046.69493800001 2025-07-11,02:47:23.000,192,11064174,116085,0,1752202042,13865.454936889997,-27.489563130002352,53046.70192512 2025-07-11,02:47:24.000,192,11064153,116005,0,1752202043,13865.421255339992,-27.524808779999148,53046.673976640006 2025-07-11,02:47:25.000,192,11064100,116325,0,1752202044,13865.394310099997,-27.51071052000043,53046.70891224 2025-07-11,02:47:26.000,192,11064163,116125,0,1752202045,13865.394310099997,-27.531857909998507,53046.673976640006 2025-07-11,02:47:27.000,192,11064142,115925,0,1752202046,13865.394310099997,-27.46136660999764,53046.70891224 2025-07-11,02:47:28.000,192,11064129,116205,0,1752202047,13865.401046409992,-27.440219219999562,53046.5901312 2025-07-11,02:47:29.000,192,11064093,115805,0,1752202048,13865.387573790002,-27.468415739997,53046.653015280004 2025-07-11,02:47:30.000,192,11064091,116005,0,1752202049,13865.380837479992,-27.412022700002126,53046.673976640006 2025-07-11,02:47:31.000,192,11064146,116205,0,1752202050,13865.333683309997,-27.44726834999892,53046.6600024 2025-07-11,02:47:32.000,192,11064123,116125,0,1752202051,13865.326947000001,-27.419071830001485,53046.63904104 2025-07-11,02:47:33.000,192,11064173,116165,0,1752202052,13865.333683309997,-27.369727919998695,53046.59711832001 2025-07-11,02:47:34.000,192,11064150,116165,0,1752202053,13865.340419619992,-27.390875309996773,53046.58314408 2025-07-11,02:47:35.000,192,11064143,116085,0,1752202054,13865.286529140001,-27.348580530000618,53046.54122136 2025-07-11,02:47:36.000,192,11064159,116005,0,1752202055,13865.300001759992,-27.34153140000126,53046.51327288 2025-07-11,02:47:37.000,192,11064178,116045,0,1752202056,13865.266320210001,-27.34153140000126,53046.52724712001 2025-07-11,02:47:38.000,192,11064158,116125,0,1752202057,13865.259583899991,-27.362678789999336,53046.5901312 2025-07-11,02:47:39.000,192,11064153,116005,0,1752202058,13865.252847589996,-27.362678789999336,53046.51327288 2025-07-11,02:47:40.000,192,11064131,116125,0,1752202059,13865.279792829991,-27.3344822700019,53046.555195600005 2025-07-11,02:47:41.000,192,11064135,115885,0,1752202060,13865.279792829991,-27.29218748999847,53046.51327288 2025-07-11,02:47:42.000,192,11064151,116245,0,1752202061,13865.279792829991,-27.28513835999911,53046.51327288 2025-07-11,02:47:43.000,192,11064151,116165,0,1752202062,13865.225902350001,-27.29218748999847,53046.53423424 2025-07-11,02:47:44.000,192,11064107,116045,0,1752202063,13865.246111280001,-27.306285749997187,53046.46436304 2025-07-11,02:47:45.000,192,11064171,116325,0,1752202064,13865.266320210001,-27.263990970001032,53046.52724712001 2025-07-11,02:47:46.000,192,11064160,116325,0,1752202065,13865.219166039991,-27.256941840001673,53046.49231152 2025-07-11,02:47:47.000,192,11064160,116045,0,1752202066,13865.18548449,-27.29218748999847,53046.47135016 2025-07-11,02:47:48.000,192,11064175,116485,0,1752202067,13865.198957109991,-27.299236619997828,53046.49929864001 2025-07-11,02:47:49.000,192,11064090,116045,0,1752202068,13865.246111280001,-27.306285749997187,53046.45737592001 2025-07-11,02:47:50.000,192,11064136,115965,0,1752202069,13865.198957109991,-27.3344822700019,53046.436414560005 2025-07-11,02:47:51.000,192,11064183,116325,0,1752202070,13865.20569342,-27.327433139995264,53046.45737592001 2025-07-11,02:47:52.000,192,11064142,116205,0,1752202071,13865.198957109991,-27.320384009995905,53046.47833728001 2025-07-11,02:47:53.000,192,11064162,115925,0,1752202072,13865.178748179991,-27.306285749997187,53046.46436304 2025-07-11,02:47:54.000,192,11064140,115885,0,1752202073,13865.18548449,-27.299236619997828,53046.506285760006 2025-07-11,02:47:55.000,192,11064178,116245,0,1752202074,13865.212429729996,-27.299236619997828,53046.506285760006 2025-07-11,02:47:56.000,192,11064138,116085,0,1752202075,13865.198957109991,-27.249892710002314,53046.506285760006 2025-07-11,02:47:57.000,192,11064154,116085,0,1752202076,13865.225902350001,-27.27808922999975,53046.485324400004 2025-07-11,02:47:58.000,192,11064205,116325,0,1752202077,13865.259583899991,-27.27104010000039,53046.54122136 2025-07-11,02:47:59.000,192,11064174,116125,0,1752202078,13865.259583899991,-27.256941840001673,53046.52724712001 2025-07-11,02:48:00.000,192,11064161,116285,0,1752202079,13865.279792829991,-27.24284357999568,53046.49231152 2025-07-11,02:48:01.000,192,11064169,116125,0,1752202080,13865.367364860002,-27.214647059998242,53046.49929864001 2025-07-11,02:48:02.000,192,11064149,116165,0,1752202081,13865.394310099997,-27.22874531999696,53046.52026 2025-07-11,02:48:03.000,192,11064148,116405,0,1752202082,13865.414519029997,-27.207597929998883,53046.49231152 2025-07-11,02:48:04.000,192,11064086,116125,0,1752202083,13865.441464269992,-27.200548799999524,53046.49929864001 2025-07-11,02:48:05.000,192,11064177,115965,0,1752202084,13865.522299989992,-27.200548799999524,53046.52724712001 2025-07-11,02:48:06.000,192,11064190,116005,0,1752202085,13865.562717849993,-27.2216961899976,53046.47135016 2025-07-11,02:48:07.000,192,11064184,115965,0,1752202086,13865.596399399998,-27.23579444999632,53046.506285760006 2025-07-11,02:48:08.000,192,11064166,116085,0,1752202087,13865.650289879988,-27.207597929998883,53046.46436304 2025-07-11,02:48:09.000,192,11064096,115925,0,1752202088,13865.697444049998,-27.151204889996734,53046.47135016 2025-07-11,02:48:10.000,192,11064118,116045,0,1752202089,13865.744598219993,-27.165303149995452,53046.49231152 2025-07-11,02:48:11.000,192,11064201,116125,0,1752202090,13865.805225009994,-27.193499670000165,53046.46436304 2025-07-11,02:48:12.000,192,11064152,115805,0,1752202091,13865.879324419999,-27.158254019996093,53046.46436304 2025-07-11,02:48:13.000,192,11064145,116085,0,1752202092,13865.926478589994,-27.130057499998657,53046.53423424 2025-07-11,02:48:14.000,192,11064147,115965,0,1752202093,13866.000578,-27.158254019996093,53046.51327288 2025-07-11,02:48:15.000,192,11064176,116285,0,1752202094,13866.03425954999,-27.158254019996093,53046.49929864001 2025-07-11,02:48:16.000,192,11064120,116045,0,1752202095,13866.14204051,-27.10891011000058,53046.506285760006 2025-07-11,02:48:17.000,192,11064178,116165,0,1752202096,13866.2026673,-27.123008369999297,53046.56916984 2025-07-11,02:48:18.000,192,11064187,116245,0,1752202097,13866.249821469995,-27.05956619999779,53046.57615696001 2025-07-11,02:48:19.000,192,11064146,116045,0,1752202098,13866.32392088,-27.09481185000186,53046.56218272 2025-07-11,02:48:20.000,192,11064097,115885,0,1752202099,13866.377811359991,-27.04546793999907,53046.53423424 2025-07-11,02:48:21.000,192,11064171,116045,0,1752202100,13866.451910769996,-27.031369680000353,53046.53423424 2025-07-11,02:48:22.000,192,11064111,116325,0,1752202101,13866.505801250001,-27.017271420001634,53046.51327288 2025-07-11,02:48:23.000,192,11064136,115965,0,1752202102,13866.600109589992,-26.989074899996922,53046.52724712001 2025-07-11,02:48:24.000,192,11064103,116165,0,1752202103,13866.660736379992,-26.939730990001408,53046.57615696001 2025-07-11,02:48:25.000,192,11064175,116125,0,1752202104,13866.761781029993,-26.925632729995414,53046.5901312 2025-07-11,02:48:26.000,192,11064125,116165,0,1752202105,13866.795462579998,-26.93268186000205,53046.653015280004 2025-07-11,02:48:27.000,192,11064166,116405,0,1752202106,13866.856089369998,-26.890387079998618,53046.64602816001 2025-07-11,02:48:28.000,192,11064166,116125,0,1752202107,13866.903243539993,-26.8762888199999,53046.653015280004 2025-07-11,02:48:29.000,192,11064130,115925,0,1752202108,13867.031233429989,-26.86219056000118,53046.69493800001 2025-07-11,02:48:30.000,192,11064104,115965,0,1752202109,13867.085123909994,-26.86219056000118,53046.68795088 2025-07-11,02:48:31.000,192,11064214,115885,0,1752202110,13867.165959629994,-26.81284664999839,53046.71589936001 2025-07-11,02:48:32.000,192,11064105,116085,0,1752202111,13867.246795349994,-26.82694490999711,53046.722886480005 2025-07-11,02:48:33.000,192,11064131,116005,0,1752202112,13867.35457630999,-26.805797519999032,53046.77878344 2025-07-11,02:48:34.000,192,11064124,116165,0,1752202113,13867.428675719995,-26.784650130000955,53046.771796320005 2025-07-11,02:48:35.000,192,11064183,115965,0,1752202114,13867.428675719995,-26.791699260000314,53046.80673192 2025-07-11,02:48:36.000,192,11064151,116205,0,1752202115,13867.54319299,-26.770551870002237,53046.7997448 2025-07-11,02:48:37.000,192,11064128,115965,0,1752202116,13867.617292399991,-26.7635027399956,53046.841667520006 2025-07-11,02:48:38.000,192,11064169,116045,0,1752202117,13867.657710259991,-26.777601000001596,53046.87660312 2025-07-11,02:48:39.000,192,11064163,115925,0,1752202118,13867.711600739996,-26.742355349997524,53046.84865464 2025-07-11,02:48:40.000,192,11064131,115885,0,1752202119,13867.778963839992,-26.70006057000137,53046.88359024001 2025-07-11,02:48:41.000,192,11064144,115925,0,1752202120,13867.859799559992,-26.721207959999447,53046.88359024001 2025-07-11,02:48:42.000,192,11064144,116165,0,1752202121,13867.873272179997,-26.678913179996016,53046.890577360005 2025-07-11,02:48:43.000,192,11064106,116005,0,1752202122,13867.947371590002,-26.664814919997298,53046.953461439996 2025-07-11,02:48:44.000,192,11064103,116005,0,1752202123,13868.007998380002,-26.65776578999794,53046.953461439996 2025-07-11,02:48:45.000,192,11064125,116245,0,1752202124,13868.034943619998,-26.622520140001143,53046.93250008001 2025-07-11,02:48:46.000,192,11064099,116205,0,1752202125,13868.102306719993,-26.580225359997712,53046.98140992001 2025-07-11,02:48:47.000,192,11064118,115965,0,1752202126,13868.142724579993,-26.580225359997712,53047.01634552 2025-07-11,02:48:48.000,192,11064115,116285,0,1752202127,13868.169669819988,-26.59432361999643,53047.00237128001 2025-07-11,02:48:49.000,192,11064130,116285,0,1752202128,13868.223560299994,-26.530881450002198,53047.044294 2025-07-11,02:48:50.000,192,11064160,116045,0,1752202129,13868.263978159994,-26.530881450002198,53047.03031976001 2025-07-11,02:48:51.000,192,11064176,116165,0,1752202130,13868.338077569999,-26.559077969999635,53046.98140992001 2025-07-11,02:48:52.000,192,11064168,116165,0,1752202131,13868.324604949994,-26.502684929997486,53047.01634552 2025-07-11,02:48:53.000,192,11064111,115805,0,1752202132,13868.425649599994,-26.495635799998126,53047.058268240005 2025-07-11,02:48:54.000,192,11064108,116125,0,1752202133,13868.47954008,-26.509734059996845,53047.03730688 2025-07-11,02:48:55.000,192,11064098,115965,0,1752202134,13868.47954008,-26.45334102000197,53047.07922960001 2025-07-11,02:48:56.000,192,11064085,116085,0,1752202135,13868.53343055999,-26.46743928000069,53047.09320384 2025-07-11,02:48:57.000,192,11064137,116325,0,1752202136,13868.58058473,-26.439242759995977,53047.09320384 2025-07-11,02:48:58.000,192,11064123,115765,0,1752202137,13868.627738899995,-26.439242759995977,53047.14211368 2025-07-11,02:48:59.000,192,11064098,115885,0,1752202138,13868.65468413999,-26.446291889995337,53047.1141652 2025-07-11,02:49:00.000,192,11064141,116245,0,1752202139,13868.71531092999,-26.446291889995337,53047.12813944001 2025-07-11,02:49:01.000,192,11064153,116165,0,1752202140,13868.748992479996,-26.42514449999726,53047.20499776 2025-07-11,02:49:02.000,192,11064143,116165,0,1752202141,13868.73551985999,-26.382849720001104,53047.23294624 2025-07-11,02:49:03.000,192,11064171,116085,0,1752202142,13868.77593771999,-26.382849720001104,53047.19102352 2025-07-11,02:49:04.000,192,11064178,116165,0,1752202143,13868.809619269996,-26.36170232999575,53047.21897200001 2025-07-11,02:49:05.000,192,11064130,116085,0,1752202144,13868.816355579991,-26.347604069997033,53047.21198488 2025-07-11,02:49:06.000,192,11064111,116205,0,1752202145,13868.84330082,-26.333505809998314,53047.23294624 2025-07-11,02:49:07.000,192,11064131,115925,0,1752202146,13868.863509750001,-26.333505809998314,53047.23993336 2025-07-11,02:49:08.000,192,11064118,116045,0,1752202147,13868.816355579991,-26.305309290000878,53047.28185608 2025-07-11,02:49:09.000,192,11064102,116165,0,1752202148,13868.829828199996,-26.312358420000237,53047.26788184001 2025-07-11,02:49:10.000,192,11064146,115885,0,1752202149,13868.82309189,-26.263014509997447,53047.31679168001 2025-07-11,02:49:11.000,192,11064124,115845,0,1752202150,13868.82309189,-26.24186711999937,53047.35172728 2025-07-11,02:49:12.000,192,11064136,115925,0,1752202151,13868.769201409996,-26.277112769996165,53047.323778800004 2025-07-11,02:49:13.000,192,11064114,115805,0,1752202152,13868.75572878999,-26.24186711999937,53047.31679168001 2025-07-11,02:49:14.000,192,11064112,116165,0,1752202153,13868.72204724,-26.22776886000065,53047.323778800004 2025-07-11,02:49:15.000,192,11064122,116045,0,1752202154,13868.70183831,-26.220719730001292,53047.33076592 2025-07-11,02:49:16.000,192,11064118,115965,0,1752202155,13868.72204724,-26.18547407999722,53047.37268864 2025-07-11,02:49:17.000,192,11064115,116005,0,1752202156,13868.69510199999,-26.171375819998502,53047.40762424 2025-07-11,02:49:18.000,192,11064128,115845,0,1752202157,13868.66142045,-26.17842494999786,53047.393650000005 2025-07-11,02:49:19.000,192,11064119,115925,0,1752202158,13868.59405734999,-26.157277559999784,53047.37268864 2025-07-11,02:49:20.000,192,11064070,115845,0,1752202159,13868.567112109995,-26.171375819998502,53047.37967576 2025-07-11,02:49:21.000,192,11064136,116045,0,1752202160,13868.54016687,-26.150228430000425,53047.4285856 2025-07-11,02:49:22.000,192,11064156,116125,0,1752202161,13868.526694249995,-26.114982779996353,53047.43557272001 2025-07-11,02:49:23.000,192,11064080,116325,0,1752202162,13868.43912222,-26.150228430000425,53047.41461136001 2025-07-11,02:49:24.000,192,11064125,116085,0,1752202163,13868.43238590999,-26.157277559999784,53047.33775304001 2025-07-11,02:49:25.000,192,11064164,115925,0,1752202164,13868.43238590999,-26.164326689999143,53047.344740160006 2025-07-11,02:49:26.000,192,11064070,116005,0,1752202165,13868.41217697999,-26.171375819998502,53047.40762424 2025-07-11,02:49:27.000,192,11064104,115965,0,1752202166,13868.39870436,-26.17842494999786,53047.38666288001 2025-07-11,02:49:28.000,192,11064160,116165,0,1752202167,13868.385231739994,-26.171375819998502,53047.323778800004 2025-07-11,02:49:29.000,192,11064057,116045,0,1752202168,13868.358286499999,-26.17842494999786,53047.393650000005 2025-07-11,02:49:30.000,192,11064094,116165,0,1752202169,13868.324604949994,-26.18547407999722,53047.37268864 2025-07-11,02:49:31.000,192,11064156,115805,0,1752202170,13868.284187089994,-26.150228430000425,53047.37268864 2025-07-11,02:49:32.000,192,11064131,116085,0,1752202171,13868.284187089994,-26.18547407999722,53047.35172728 2025-07-11,02:49:33.000,192,11064114,116165,0,1752202172,13868.270714469989,-26.213670600001933,53047.33775304001 2025-07-11,02:49:34.000,192,11064148,115925,0,1752202173,13868.250505539989,-26.22776886000065,53047.35172728 2025-07-11,02:49:35.000,192,11064096,115925,0,1752202174,13868.210087679989,-26.24186711999937,53047.323778800004 2025-07-11,02:49:36.000,192,11064121,116005,0,1752202175,13868.250505539989,-26.24186711999937,53047.30980456 2025-07-11,02:49:37.000,192,11064112,115725,0,1752202176,13868.257241849999,-26.24891624999873,53047.33076592 2025-07-11,02:49:38.000,192,11064101,116005,0,1752202177,13868.230296609989,-26.220719730001292,53047.38666288001 2025-07-11,02:49:39.000,192,11064071,115845,0,1752202178,13868.189878749989,-26.255965379998088,53047.36570152001 2025-07-11,02:49:40.000,192,11064107,116165,0,1752202179,13868.237032919998,-26.24891624999873,53047.40063712 2025-07-11,02:49:41.000,192,11064124,115965,0,1752202180,13868.223560299994,-26.24186711999937,53047.40762424 2025-07-11,02:49:42.000,192,11064080,115965,0,1752202181,13868.216823989998,-26.24186711999937,53047.344740160006 2025-07-11,02:49:43.000,192,11064102,116005,0,1752202182,13868.210087679989,-26.255965379998088,53047.323778800004 2025-07-11,02:49:44.000,192,11064095,115965,0,1752202183,13868.183142439993,-26.29826016000152,53047.36570152001 2025-07-11,02:49:45.000,192,11064137,115965,0,1752202184,13868.183142439993,-26.29121103000216,53047.323778800004 2025-07-11,02:49:46.000,192,11064115,116165,0,1752202185,13868.189878749989,-26.375800590001745,53047.31679168001 2025-07-11,02:49:47.000,192,11064088,116125,0,1752202186,13868.156197199998,-26.375800590001745,53047.33775304001 2025-07-11,02:49:48.000,192,11064115,116165,0,1752202187,13868.122515649993,-26.354653199996392,53047.3587144 2025-07-11,02:49:49.000,192,11064082,116165,0,1752202188,13868.095570409998,-26.396947979999823,53047.33775304001 2025-07-11,02:49:50.000,192,11064077,115925,0,1752202189,13868.102306719993,-26.396947979999823,53047.36570152001 2025-07-11,02:49:51.000,192,11064104,115805,0,1752202190,13868.075361479998,-26.396947979999823,53047.37268864 2025-07-11,02:49:52.000,192,11064129,115805,0,1752202191,13868.068625169988,-26.40399710999918,53047.38666288001 2025-07-11,02:49:53.000,192,11064112,115965,0,1752202192,13868.014734689998,-26.43219362999662,53047.323778800004 2025-07-11,02:49:54.000,192,11064088,116085,0,1752202193,13867.987789450002,-26.42514449999726,53047.323778800004 2025-07-11,02:49:55.000,192,11064088,115965,0,1752202194,13868.014734689998,-26.45334102000197,53047.36570152001 2025-07-11,02:49:56.000,192,11064063,116165,0,1752202195,13868.028207310002,-26.45334102000197,53047.31679168001 2025-07-11,02:49:57.000,192,11064101,116125,0,1752202196,13868.048416240003,-26.46743928000069,53047.323778800004 2025-07-11,02:49:58.000,192,11064112,116005,0,1752202197,13868.021470999993,-26.46039015000133,53047.37268864 2025-07-11,02:49:59.000,192,11064077,116005,0,1752202198,13867.994525759997,-26.488586669998767,53047.29583032001 2025-07-11,02:50:00.000,192,11064100,115845,0,1752202199,13868.007998380002,-26.46743928000069,53047.33076592 2025-07-11,02:50:01.000,192,11064116,116005,0,1752202200,13868.041679929993,-26.523832319995563,53047.31679168001 2025-07-11,02:50:02.000,192,11064142,116005,0,1752202201,13867.981053139993,-26.509734059996845,53047.344740160006 2025-07-11,02:50:03.000,192,11064150,115845,0,1752202202,13867.981053139993,-26.530881450002198,53047.344740160006 2025-07-11,02:50:04.000,192,11064105,116005,0,1752202203,13867.994525759997,-26.559077969999635,53047.37967576 2025-07-11,02:50:05.000,192,11064076,115805,0,1752202204,13867.927162660002,-26.580225359997712,53047.28185608 2025-07-11,02:50:06.000,192,11064113,115925,0,1752202205,13867.927162660002,-26.580225359997712,53047.274868960005 2025-07-11,02:50:07.000,192,11064073,115965,0,1752202206,13867.846326940002,-26.559077969999635,53047.323778800004 2025-07-11,02:50:08.000,192,11064109,115965,0,1752202207,13867.873272179997,-26.580225359997712,53047.35172728 2025-07-11,02:50:09.000,192,11064157,115885,0,1752202208,13867.819381699992,-26.60842187999515,53047.26089472 2025-07-11,02:50:10.000,192,11064128,116005,0,1752202209,13867.812645389997,-26.60842187999515,53047.288843199996 2025-07-11,02:50:11.000,192,11064133,115845,0,1752202210,13867.799172769992,-26.60137274999579,53047.28185608 2025-07-11,02:50:12.000,192,11064153,116045,0,1752202211,13867.772227529997,-26.671864049996657,53047.288843199996 2025-07-11,02:50:13.000,192,11064141,116005,0,1752202212,13867.758754909992,-26.671864049996657,53047.29583032001 2025-07-11,02:50:14.000,192,11064111,116085,0,1752202213,13867.725073360001,-26.70710970000073,53047.26788184001 2025-07-11,02:50:15.000,192,11064063,115925,0,1752202214,13867.711600739996,-26.714158830000088,53047.344740160006 2025-07-11,02:50:16.000,192,11064120,115805,0,1752202215,13867.745282290001,-26.742355349997524,53047.31679168001 2025-07-11,02:50:17.000,192,11064094,116045,0,1752202216,13867.711600739996,-26.7635027399956,53047.31679168001 2025-07-11,02:50:18.000,192,11064148,116085,0,1752202217,13867.684655500001,-26.777601000001596,53047.30980456 2025-07-11,02:50:19.000,192,11064066,115965,0,1752202218,13867.704864430001,-26.82694490999711,53047.33076592 2025-07-11,02:50:20.000,192,11064133,115965,0,1752202219,13867.704864430001,-26.841043169995828,53047.30281744 2025-07-11,02:50:21.000,192,11064098,115885,0,1752202220,13867.731809669996,-26.841043169995828,53047.2539076 2025-07-11,02:50:22.000,192,11064111,116005,0,1752202221,13867.745282290001,-26.904485339997336,53047.26089472 2025-07-11,02:50:23.000,192,11064133,116045,0,1752202222,13867.711600739996,-26.918583599996055,53047.21198488 2025-07-11,02:50:24.000,192,11064071,115965,0,1752202223,13867.704864430001,-26.918583599996055,53047.19801064001 2025-07-11,02:50:25.000,192,11064060,115925,0,1752202224,13867.711600739996,-26.967927509998844,53047.21897200001 2025-07-11,02:50:26.000,192,11064131,115885,0,1752202225,13867.752018599997,-27.00317315999564,53047.156087920004 2025-07-11,02:50:27.000,192,11064099,115645,0,1752202226,13867.711600739996,-27.010222290002275,53047.121152319996 2025-07-11,02:50:28.000,192,11064126,115805,0,1752202227,13867.704864430001,-27.00317315999564,53047.19102352 2025-07-11,02:50:29.000,192,11064040,116005,0,1752202228,13867.785700150002,-27.05956619999779,53047.19102352 2025-07-11,02:50:30.000,192,11064128,115885,0,1752202229,13867.785700150002,-27.06661532999715,53047.10019096001 2025-07-11,02:50:31.000,192,11064090,115925,0,1752202230,13867.832854319997,-27.05251706999843,53047.14211368 2025-07-11,02:50:32.000,192,11064073,116005,0,1752202231,13867.846326940002,-27.123008369999297,53047.1141652 2025-07-11,02:50:33.000,192,11064127,116165,0,1752202232,13867.880008489992,-27.144155759997375,53047.121152319996 2025-07-11,02:50:34.000,192,11064091,115925,0,1752202233,13867.927162660002,-27.172352280002087,53047.1141652 2025-07-11,02:50:35.000,192,11064090,116285,0,1752202234,13867.853063249997,-27.179401410001446,53047.156087920004 2025-07-11,02:50:36.000,192,11064137,116245,0,1752202235,13867.920426349992,-27.200548799999524,53047.13512656 2025-07-11,02:50:37.000,192,11064106,115925,0,1752202236,13867.940635279992,-27.23579444999632,53047.121152319996 2025-07-11,02:50:38.000,192,11064120,116325,0,1752202237,13867.893481109997,-27.256941840001673,53047.107178080005 2025-07-11,02:50:39.000,192,11064045,116005,0,1752202238,13867.974316829997,-27.29218748999847,53047.1141652 2025-07-11,02:50:40.000,192,11064119,116125,0,1752202239,13868.028207310002,-27.306285749997187,53047.08621672 2025-07-11,02:50:41.000,192,11064108,115965,0,1752202240,13868.007998380002,-27.299236619997828,53047.14910080001 2025-07-11,02:50:42.000,192,11064150,116325,0,1752202241,13867.994525759997,-27.355629659999977,53047.156087920004 2025-07-11,02:50:43.000,192,11064134,116125,0,1752202242,13868.034943619998,-27.383826179997413,53047.07224248 2025-07-11,02:50:44.000,192,11064109,115925,0,1752202243,13868.041679929993,-27.390875309996773,53047.13512656 2025-07-11,02:50:45.000,192,11064103,115765,0,1752202244,13868.034943619998,-27.412022700002126,53047.13512656 2025-07-11,02:50:46.000,192,11064106,116005,0,1752202245,13868.061888859993,-27.433170090000203,53047.14910080001 2025-07-11,02:50:47.000,192,11064138,116205,0,1752202246,13868.075361479998,-27.46136660999764,53047.09320384 2025-07-11,02:50:48.000,192,11064076,116045,0,1752202247,13868.041679929993,-27.45431747999828,53047.08621672 2025-07-11,02:50:49.000,192,11064058,115925,0,1752202248,13868.109043029988,-27.489563130002352,53047.10019096001 2025-07-11,02:50:50.000,192,11064133,115885,0,1752202249,13868.082097789993,-27.49661226000171,53047.07922960001 2025-07-11,02:50:51.000,192,11064091,116165,0,1752202250,13868.088834099988,-27.50366139000107,53047.058268240005 2025-07-11,02:50:52.000,192,11064071,116125,0,1752202251,13868.115779339998,-27.51775964999979,53047.05128112001 2025-07-11,02:50:53.000,192,11064107,115965,0,1752202252,13868.115779339998,-27.560054429995944,53047.058268240005 2025-07-11,02:50:54.000,192,11064092,116005,0,1752202253,13868.095570409998,-27.567103559995303,53047.03031976001 2025-07-11,02:50:55.000,192,11064089,116005,0,1752202254,13868.075361479998,-27.588250950000656,53047.01634552 2025-07-11,02:50:56.000,192,11064093,116165,0,1752202255,13868.075361479998,-27.602349209999375,53046.96044856001 2025-07-11,02:50:57.000,192,11064072,115805,0,1752202256,13868.048416240003,-27.609398339998734,53046.92551296 2025-07-11,02:50:58.000,192,11064076,116125,0,1752202257,13868.014734689998,-27.616447469998093,53046.939487200005 2025-07-11,02:50:59.000,192,11064091,115965,0,1752202258,13867.987789450002,-27.68693876999896,53046.94647432 2025-07-11,02:51:00.000,192,11064140,115805,0,1752202259,13868.001262069993,-27.729233549995115,53046.94647432 2025-07-11,02:51:01.000,192,11064099,116005,0,1752202260,13868.001262069993,-27.73628268000175,53046.890577360005 2025-07-11,02:51:02.000,192,11064155,115885,0,1752202261,13867.981053139993,-27.764479199999187,53046.92551296 2025-07-11,02:51:03.000,192,11064150,116045,0,1752202262,13867.981053139993,-27.75038094000047,53046.91153872001 2025-07-11,02:51:04.000,192,11064081,116165,0,1752202263,13867.974316829997,-27.757430069999828,53046.91153872001 2025-07-11,02:51:05.000,192,11064071,116165,0,1752202264,13867.940635279992,-27.757430069999828,53046.92551296 2025-07-11,02:51:06.000,192,11064080,115965,0,1752202265,13867.920426349992,-27.764479199999187,53046.939487200005 2025-07-11,02:51:07.000,192,11064095,115925,0,1752202266,13867.974316829997,-27.792675719996623,53046.91852584 2025-07-11,02:51:08.000,192,11064141,115885,0,1752202267,13867.886744800002,-27.757430069999828,53046.91852584 2025-07-11,02:51:09.000,192,11064053,115925,0,1752202268,13867.893481109997,-27.799724849995982,53046.84865464 2025-07-11,02:51:10.000,192,11064046,115845,0,1752202269,13867.886744800002,-27.778577459997905,53046.88359024001 2025-07-11,02:51:11.000,192,11064092,115845,0,1752202270,13867.866535870002,-27.74333181000111,53046.89756448 2025-07-11,02:51:12.000,192,11064069,115645,0,1752202271,13867.826118010002,-27.764479199999187,53046.87660312 2025-07-11,02:51:13.000,192,11064061,115925,0,1752202272,13867.812645389997,-27.75038094000047,53046.9045516 2025-07-11,02:51:14.000,192,11064077,116005,0,1752202273,13867.832854319997,-27.771528329998546,53046.869616 2025-07-11,02:51:15.000,192,11064044,115965,0,1752202274,13867.765491220001,-27.771528329998546,53046.841667520006 2025-07-11,02:51:16.000,192,11064114,116005,0,1752202275,13867.738545979992,-27.80677397999534,53046.88359024001 2025-07-11,02:51:17.000,192,11064081,116045,0,1752202276,13867.704864430001,-27.85611788999813,53046.869616 2025-07-11,02:51:18.000,192,11064120,116005,0,1752202277,13867.684655500001,-27.898412670001562,53046.80673192 2025-07-11,02:51:19.000,192,11064114,116085,0,1752202278,13867.671182879996,-27.91956005999964,53046.84865464 2025-07-11,02:51:20.000,192,11064123,115925,0,1752202279,13867.657710259991,-27.898412670001562,53046.869616 2025-07-11,02:51:21.000,192,11064121,116085,0,1752202280,13867.617292399991,-27.97595310000179,53046.85564176 2025-07-11,02:51:22.000,192,11064121,116085,0,1752202281,13867.56340192,-27.954805709996435,53046.86262888001 2025-07-11,02:51:23.000,192,11064121,116005,0,1752202282,13867.590347159996,-28.004149619999225,53046.82769328 2025-07-11,02:51:24.000,192,11064076,115925,0,1752202283,13867.570138229996,-28.004149619999225,53046.84865464 2025-07-11,02:51:25.000,192,11064066,115685,0,1752202284,13867.53645667999,-28.018247879997944,53046.86262888001 2025-07-11,02:51:26.000,192,11064088,116045,0,1752202285,13867.509511439996,-28.067591790000733,53046.841667520006 2025-07-11,02:51:27.000,192,11064115,115845,0,1752202286,13867.55666560999,-28.123984829995607,53046.86262888001 2025-07-11,02:51:28.000,192,11064082,115645,0,1752202287,13867.45562095999,-28.10988656999689,53046.820706160004 2025-07-11,02:51:29.000,192,11064066,115805,0,1752202288,13867.49603881999,-28.13103396000224,53046.80673192 2025-07-11,02:51:30.000,192,11064124,116125,0,1752202289,13867.4825662,-28.15218135000032,53046.83468040001 2025-07-11,02:51:31.000,192,11064124,115805,0,1752202290,13867.428675719995,-28.201525259995833,53046.76480920001 2025-07-11,02:51:32.000,192,11064113,116325,0,1752202291,13867.44214834,-28.236770909999905,53046.75782208 2025-07-11,02:51:33.000,192,11064146,116045,0,1752202292,13867.43541202999,-28.229721780000546,53046.771796320005 2025-07-11,02:51:34.000,192,11064120,115885,0,1752202293,13867.46235727,-28.257918299997982,53046.75782208 2025-07-11,02:51:35.000,192,11064056,115765,0,1752202294,13867.43541202999,-28.28611481999542,53046.75083496 2025-07-11,02:51:36.000,192,11064087,116005,0,1752202295,13867.428675719995,-28.27906568999606,53046.73686072 2025-07-11,02:51:37.000,192,11064111,115805,0,1752202296,13867.50277513,-28.257918299997982,53046.74384784001 2025-07-11,02:51:38.000,192,11064128,116005,0,1752202297,13867.448884649995,-28.293163950002054,53046.75083496 2025-07-11,02:51:39.000,192,11064093,115765,0,1752202298,13867.50277513,-28.293163950002054,53046.7997448 2025-07-11,02:51:40.000,192,11064137,115605,0,1752202299,13867.50277513,-28.307262210000772,53046.70192512 2025-07-11,02:51:41.000,192,11064114,116365,0,1752202300,13867.53645667999,-28.342507859997568,53046.722886480005 2025-07-11,02:51:42.000,192,11064084,115925,0,1752202301,13867.55666560999,-28.391851770000358,53046.76480920001 2025-07-11,02:51:43.000,192,11064096,115965,0,1752202302,13867.590347159996,-28.37775351000164,53046.722886480005 2025-07-11,02:51:44.000,192,11064078,115925,0,1752202303,13867.617292399991,-28.384802640001,53046.73686072 2025-07-11,02:51:45.000,192,11064077,116045,0,1752202304,13867.610556089996,-28.398900899999717,53046.75782208 2025-07-11,02:51:46.000,192,11064123,116165,0,1752202305,13867.664446570001,-28.384802640001,53046.74384784001 2025-07-11,02:51:47.000,192,11064108,116205,0,1752202306,13867.664446570001,-28.405950029999076,53046.73686072 2025-07-11,02:51:48.000,192,11064162,115885,0,1752202307,13867.677919189991,-28.412999159998435,53046.70891224 2025-07-11,02:51:49.000,192,11064108,115885,0,1752202308,13867.718337049992,-28.44119567999587,53046.76480920001 2025-07-11,02:51:50.000,192,11064045,115845,0,1752202309,13867.671182879996,-28.483490459999302,53046.63205392 2025-07-11,02:51:51.000,192,11064123,116085,0,1752202310,13867.637501329991,-28.49053958999866,53046.604105440005 2025-07-11,02:51:52.000,192,11064117,115925,0,1752202311,13867.58361085,-28.532834370002092,53046.618079679996 2025-07-11,02:51:53.000,192,11064062,115965,0,1752202312,13867.630765019996,-28.50463784999738,53046.56916984 2025-07-11,02:51:54.000,192,11064012,116005,0,1752202313,13867.677919189991,-28.53988350000145,53046.57615696001 2025-07-11,02:51:55.000,192,11064064,115965,0,1752202314,13867.664446570001,-28.532834370002092,53046.53423424 2025-07-11,02:51:56.000,192,11064059,115845,0,1752202315,13867.691391809996,-28.532834370002092,53046.57615696001 2025-07-11,02:51:57.000,192,11064080,115965,0,1752202316,13867.718337049992,-28.518736109996098,53046.56218272 2025-07-11,02:51:58.000,192,11064158,115885,0,1752202317,13867.745282290001,-28.568080019998888,53046.61109256 2025-07-11,02:51:59.000,192,11064104,115725,0,1752202318,13867.785700150002,-28.532834370002092,53046.56218272 2025-07-11,02:52:00.000,192,11064132,116165,0,1752202319,13867.805909080002,-28.532834370002092,53046.618079679996 2025-07-11,02:52:01.000,192,11064110,115925,0,1752202320,13867.839590629992,-28.56103088999953,53046.56218272 2025-07-11,02:52:02.000,192,11064116,116045,0,1752202321,13867.846326940002,-28.51168697999674,53046.57615696001 2025-07-11,02:52:03.000,192,11064047,116005,0,1752202322,13867.846326940002,-28.518736109996098,53046.47833728001 2025-07-11,02:52:04.000,192,11064035,116045,0,1752202323,13867.900217419992,-28.49758871999802,53046.47833728001 2025-07-11,02:52:05.000,192,11064111,115885,0,1752202324,13867.873272179997,-28.518736109996098,53046.49929864001 2025-07-11,02:52:06.000,192,11064056,115845,0,1752202325,13867.920426349992,-28.532834370002092,53046.52026 2025-07-11,02:52:07.000,192,11064081,115925,0,1752202326,13867.987789450002,-28.50463784999738,53046.53423424 2025-07-11,02:52:08.000,192,11064107,115645,0,1752202327,13867.981053139993,-28.476441329999943,53046.49929864001 2025-07-11,02:52:09.000,192,11064071,115965,0,1752202328,13868.048416240003,-28.49053958999866,53046.51327288 2025-07-11,02:52:10.000,192,11064124,115645,0,1752202329,13868.109043029988,-28.469392200000584,53046.54820848001 2025-07-11,02:52:11.000,192,11064121,115645,0,1752202330,13868.135988269998,-28.44119567999587,53046.52026 2025-07-11,02:52:12.000,192,11064065,116005,0,1752202331,13868.135988269998,-28.462343070001225,53046.54820848001 2025-07-11,02:52:13.000,192,11064105,115845,0,1752202332,13868.196615059998,-28.455293940001866,53046.555195600005 2025-07-11,02:52:14.000,192,11064034,115805,0,1752202333,13868.162933509993,-28.483490459999302,53046.485324400004 2025-07-11,02:52:15.000,192,11064040,116005,0,1752202334,13868.210087679989,-28.469392200000584,53046.54122136 2025-07-11,02:52:16.000,192,11064115,115965,0,1752202335,13868.270714469989,-28.462343070001225,53046.49929864001 2025-07-11,02:52:17.000,192,11064057,115805,0,1752202336,13868.270714469989,-28.405950029999076,53046.53423424 2025-07-11,02:52:18.000,192,11064059,115925,0,1752202337,13868.297659709999,-28.412999159998435,53046.49929864001 2025-07-11,02:52:19.000,192,11064079,116085,0,1752202338,13868.35155018999,-28.412999159998435,53046.49231152 2025-07-11,02:52:20.000,192,11064092,115845,0,1752202339,13868.365022809994,-28.398900899999717,53046.51327288 2025-07-11,02:52:21.000,192,11064075,115965,0,1752202340,13868.405440669994,-28.420048289997794,53046.56218272 2025-07-11,02:52:22.000,192,11064046,115645,0,1752202341,13868.445858529994,-28.384802640001,53046.485324400004 2025-07-11,02:52:23.000,192,11064034,116085,0,1752202342,13868.49974901,-28.384802640001,53046.485324400004 2025-07-11,02:52:24.000,192,11064044,116045,0,1752202343,13868.49301269999,-28.384802640001,53046.49929864001 2025-07-11,02:52:25.000,192,11064055,115685,0,1752202344,13868.546903179995,-28.363655249995645,53046.58314408 2025-07-11,02:52:26.000,192,11064031,116325,0,1752202345,13868.60079366,-28.356606119996286,53046.485324400004 2025-07-11,02:52:27.000,192,11064015,116165,0,1752202346,13868.64121152,-28.342507859997568,53046.56218272 2025-07-11,02:52:28.000,192,11064039,115805,0,1752202347,13868.688365689995,-28.33545872999821,53046.58314408 2025-07-11,02:52:29.000,192,11064069,116045,0,1752202348,13868.72204724,-28.37775351000164,53046.53423424 2025-07-11,02:52:30.000,192,11064080,115845,0,1752202349,13868.77593771999,-28.356606119996286,53046.56916984 2025-07-11,02:52:31.000,192,11064019,115765,0,1752202350,13868.796146649991,-28.356606119996286,53046.57615696001 2025-07-11,02:52:32.000,192,11064004,116045,0,1752202351,13868.850037129996,-28.31431134000013,53046.58314408 2025-07-11,02:52:33.000,192,11064085,115845,0,1752202352,13868.917400229991,-28.307262210000772,53046.63205392 2025-07-11,02:52:34.000,192,11064064,115445,0,1752202353,13868.917400229991,-28.28611481999542,53046.59711832001 2025-07-11,02:52:35.000,192,11064037,116085,0,1752202354,13868.910663919996,-28.2720165599967,53046.618079679996 2025-07-11,02:52:36.000,192,11064024,115725,0,1752202355,13868.964554400001,-28.257918299997982,53046.653015280004 2025-07-11,02:52:37.000,192,11064084,115845,0,1752202356,13869.011708569997,-28.2720165599967,53046.64602816001 2025-07-11,02:52:38.000,192,11064033,115965,0,1752202357,13869.079071669992,-28.229721780000546,53046.653015280004 2025-07-11,02:52:39.000,192,11064030,115845,0,1752202358,13869.126225840002,-28.243820039999264,53046.66698952001 2025-07-11,02:52:40.000,192,11064074,115845,0,1752202359,13869.207061560002,-28.26496742999734,53046.68795088 2025-07-11,02:52:41.000,192,11064046,116045,0,1752202360,13869.220534179993,-28.236770909999905,53046.69493800001 2025-07-11,02:52:42.000,192,11064011,116165,0,1752202361,13869.281160969993,-28.194476129996474,53046.7298736 2025-07-11,02:52:43.000,192,11064079,115925,0,1752202362,13869.287897279988,-28.208574389995192,53046.71589936001 2025-07-11,02:52:44.000,192,11064060,115885,0,1752202363,13869.382205619993,-28.208574389995192,53046.722886480005 2025-07-11,02:52:45.000,192,11064026,115965,0,1752202364,13869.402414549993,-28.13103396000224,53046.77878344 2025-07-11,02:52:46.000,192,11064106,115805,0,1752202365,13869.463041339994,-28.1380830900016,53046.76480920001 2025-07-11,02:52:47.000,192,11064125,116005,0,1752202366,13869.496722889999,-28.116935699996247,53046.771796320005 2025-07-11,02:52:48.000,192,11064046,115725,0,1752202367,13869.516931819999,-28.08873917999881,53046.80673192 2025-07-11,02:52:49.000,192,11064030,115645,0,1752202368,13869.543877059994,-28.08873917999881,53046.785770559996 2025-07-11,02:52:50.000,192,11064067,115805,0,1752202369,13869.55061336999,-28.053493530002015,53046.841667520006 2025-07-11,02:52:51.000,192,11064045,115765,0,1752202370,13869.57082229999,-28.03939526999602,53046.80673192 2025-07-11,02:52:52.000,192,11064088,115805,0,1752202371,13869.61797647,-27.97595310000179,53046.79275768001 2025-07-11,02:52:53.000,192,11064095,115965,0,1752202372,13869.665130639994,-28.025297009997303,53046.820706160004 2025-07-11,02:52:54.000,192,11064079,116005,0,1752202373,13869.67860326,-27.97595310000179,53046.841667520006 2025-07-11,02:52:55.000,192,11064094,116085,0,1752202374,13869.705548499995,-27.983002230001148,53046.84865464 2025-07-11,02:52:56.000,192,11064032,115565,0,1752202375,13869.71228480999,-27.926609189999,53046.87660312 2025-07-11,02:52:57.000,192,11064088,116045,0,1752202376,13869.73923005,-27.90546180000092,53046.869616 2025-07-11,02:52:58.000,192,11064080,116005,0,1752202377,13869.725757429995,-27.884314409995568,53046.92551296 2025-07-11,02:52:59.000,192,11064050,115965,0,1752202378,13869.806593149995,-27.86316701999749,53046.91153872001 2025-07-11,02:53:00.000,192,11064098,116005,0,1752202379,13869.86048363,-27.834970500000054,53046.869616 2025-07-11,02:53:01.000,192,11064081,115845,0,1752202380,13869.87395624999,-27.820872240001336,53046.9045516 2025-07-11,02:53:02.000,192,11064058,115965,0,1752202381,13869.89416517999,-27.792675719996623,53046.96743568 2025-07-11,02:53:03.000,192,11064116,116005,0,1752202382,13869.94131935,-27.771528329998546,53046.96044856001 2025-07-11,02:53:04.000,192,11064109,115885,0,1752202383,13869.95479196999,-27.715135289996397,53046.96743568 2025-07-11,02:53:05.000,192,11064025,115765,0,1752202384,13869.948055659996,-27.74333181000111,53047.03031976001 2025-07-11,02:53:06.000,192,11064020,115965,0,1752202385,13870.008682449996,-27.708086159997038,53047.02333264 2025-07-11,02:53:07.000,192,11064087,116005,0,1752202386,13870.049100309996,-27.708086159997038,53047.07224248 2025-07-11,02:53:08.000,192,11064111,115725,0,1752202387,13870.028891379996,-27.6798896399996,53047.05128112001 2025-07-11,02:53:09.000,192,11064087,116005,0,1752202388,13870.042364,-27.64464398999553,53047.08621672 2025-07-11,02:53:10.000,192,11064097,115885,0,1752202389,13870.035627689991,-27.63759485999617,53047.07224248 2025-07-11,02:53:11.000,192,11064085,115885,0,1752202390,13870.089518169996,-27.588250950000656,53047.107178080005 2025-07-11,02:53:12.000,192,11064141,115725,0,1752202391,13870.170353889996,-27.581201820001297,53047.156087920004 2025-07-11,02:53:13.000,192,11064080,116005,0,1752202392,13870.170353889996,-27.553005299996585,53047.121152319996 2025-07-11,02:53:14.000,192,11064084,115925,0,1752202393,13870.177090199992,-27.468415739997,53047.06525536 2025-07-11,02:53:15.000,192,11064137,115925,0,1752202394,13870.183826510001,-27.433170090000203,53047.16307504 2025-07-11,02:53:16.000,192,11064100,115805,0,1752202395,13870.204035440001,-27.40497356999549,53047.21897200001 2025-07-11,02:53:17.000,192,11064110,115725,0,1752202396,13870.237716989992,-27.34153140000126,53047.21198488 2025-07-11,02:53:18.000,192,11064123,116005,0,1752202397,13870.251189609997,-27.362678789999336,53047.225959120005 2025-07-11,02:53:19.000,192,11064044,116045,0,1752202398,13870.325289020002,-27.313334879996546,53047.29583032001 2025-07-11,02:53:20.000,192,11064072,116165,0,1752202399,13870.311816399997,-27.29218748999847,53047.2539076 2025-07-11,02:53:21.000,192,11064107,115645,0,1752202400,13870.338761639992,-27.249892710002314,53047.288843199996 2025-07-11,02:53:22.000,192,11064098,115845,0,1752202401,13870.345497950002,-27.200548799999524,53047.28185608 2025-07-11,02:53:23.000,192,11064123,115805,0,1752202402,13870.419597359993,-27.158254019996093,53047.37268864 2025-07-11,02:53:24.000,192,11064094,115965,0,1752202403,13870.419597359993,-27.137106629998016,53047.38666288001 2025-07-11,02:53:25.000,192,11064103,116005,0,1752202404,13870.419597359993,-27.09481185000186,53047.44954696 2025-07-11,02:53:26.000,192,11064100,115965,0,1752202405,13870.419597359993,-27.080713589995867,53047.46352120001 2025-07-11,02:53:27.000,192,11064090,115805,0,1752202406,13870.453278909998,-27.04546793999907,53047.47050832 2025-07-11,02:53:28.000,192,11064143,115805,0,1752202407,13870.500433079993,-26.967927509998844,53047.48448256001 2025-07-11,02:53:29.000,192,11064115,116205,0,1752202408,13870.513905699998,-26.939730990001408,53047.50544392001 2025-07-11,02:53:30.000,192,11064086,115925,0,1752202409,13870.507169389988,-26.890387079998618,53047.60326360001 2025-07-11,02:53:31.000,192,11064130,115685,0,1752202410,13870.507169389988,-26.890387079998618,53047.58928936 2025-07-11,02:53:32.000,192,11064118,115965,0,1752202411,13870.534114629998,-26.841043169995828,53047.63121208001 2025-07-11,02:53:33.000,192,11064095,116045,0,1752202412,13870.601477729993,-26.86923969000054,53047.68710904 2025-07-11,02:53:34.000,192,11064103,115765,0,1752202413,13870.655368209998,-26.791699260000314,53047.73601888 2025-07-11,02:53:35.000,192,11064101,115805,0,1752202414,13870.641895589994,-26.777601000001596,53047.659160560004 2025-07-11,02:53:36.000,192,11064142,115645,0,1752202415,13870.628422969989,-26.7635027399956,53047.69409616 2025-07-11,02:53:37.000,192,11064100,115925,0,1752202416,13870.641895589994,-26.742355349997524,53047.74999312001 2025-07-11,02:53:38.000,192,11064112,115885,0,1752202417,13870.655368209998,-26.671864049996657,53047.659160560004 2025-07-11,02:53:39.000,192,11064141,115885,0,1752202418,13870.641895589994,-26.678913179996016,53047.7080704 2025-07-11,02:53:40.000,192,11064096,115965,0,1752202419,13870.608214039989,-26.685962309995375,53047.73601888 2025-07-11,02:53:41.000,192,11064093,115845,0,1752202420,13870.614950349998,-26.60842187999515,53047.72204464001 2025-07-11,02:53:42.000,192,11064153,115925,0,1752202421,13870.628422969989,-26.580225359997712,53047.72204464001 2025-07-11,02:53:43.000,192,11064160,115885,0,1752202422,13870.621686659993,-26.495635799998126,53047.777941600005 2025-07-11,02:53:44.000,192,11064106,115725,0,1752202423,13870.601477729993,-26.530881450002198,53047.73601888 2025-07-11,02:53:45.000,192,11064109,115965,0,1752202424,13870.574532489998,-26.481537539999408,53047.86178704 2025-07-11,02:53:46.000,192,11064119,116005,0,1752202425,13870.594741419998,-26.42514449999726,53047.86178704 2025-07-11,02:53:47.000,192,11064073,115645,0,1752202426,13870.581268799993,-26.439242759995977,53047.86877416001 2025-07-11,02:53:48.000,192,11064097,116245,0,1752202427,13870.581268799993,-26.396947979999823,53047.875761280004 2025-07-11,02:53:49.000,192,11064150,115725,0,1752202428,13870.581268799993,-26.389898850000463,53047.875761280004 2025-07-11,02:53:50.000,192,11064108,115685,0,1752202429,13870.513905699998,-26.382849720001104,53047.88973552001 2025-07-11,02:53:51.000,192,11064130,115885,0,1752202430,13870.493696769998,-26.36875145999511,53047.8827484 2025-07-11,02:53:52.000,192,11064122,115925,0,1752202431,13870.473487839998,-26.375800590001745,53047.86178704 2025-07-11,02:53:53.000,192,11064135,115925,0,1752202432,13870.473487839998,-26.36875145999511,53047.90370976 2025-07-11,02:53:54.000,192,11064104,115845,0,1752202433,13870.439806289993,-26.354653199996392,53047.91768400001 2025-07-11,02:53:56.000,192,11064145,116045,0,1752202435,13870.446542600002,-26.305309290000878,53047.92467112 2025-07-11,02:53:57.000,192,11064166,115845,0,1752202436,13870.392652119997,-26.333505809998314,53047.92467112 2025-07-11,02:53:58.000,192,11064128,115805,0,1752202437,13870.372443189997,-26.333505809998314,53047.93165824 2025-07-11,02:53:59.000,192,11064127,115845,0,1752202438,13870.345497950002,-26.29826016000152,53047.9526196 2025-07-11,02:54:00.000,192,11064112,115765,0,1752202439,13870.305080090002,-26.312358420000237,53047.96659384001 2025-07-11,02:54:01.000,192,11064129,115965,0,1752202440,13870.278134849992,-26.305309290000878,53047.97358096 2025-07-11,02:54:02.000,192,11064128,115765,0,1752202441,13870.244453300002,-26.277112769996165,53047.95960672 2025-07-11,02:54:03.000,192,11064107,115965,0,1752202442,13870.217508059992,-26.29121103000216,53047.91768400001 2025-07-11,02:54:04.000,192,11064152,116005,0,1752202443,13870.183826510001,-26.29826016000152,53047.91768400001 2025-07-11,02:54:05.000,192,11064149,116045,0,1752202444,13870.136672339991,-26.270063639996806,53047.93864536001 2025-07-11,02:54:06.000,192,11064113,116165,0,1752202445,13870.109727099996,-26.277112769996165,53047.98056808 2025-07-11,02:54:07.000,192,11064124,115845,0,1752202446,13870.102990790001,-26.24186711999937,53047.97358096 2025-07-11,02:54:08.000,192,11064167,115805,0,1752202447,13870.02215507,-26.255965379998088,53048.03646504001 2025-07-11,02:54:09.000,192,11064055,115805,0,1752202448,13870.00194614,-26.312358420000237,53047.98056808 2025-07-11,02:54:10.000,192,11064153,115965,0,1752202449,13869.94131935,-26.24186711999937,53047.994542320004 2025-07-11,02:54:11.000,192,11064135,115885,0,1752202450,13869.95479196999,-26.24186711999937,53047.98056808 2025-07-11,02:54:12.000,192,11064133,116085,0,1752202451,13869.92111042,-26.29826016000152,53047.9526196 2025-07-11,02:54:13.000,192,11064158,115845,0,1752202452,13869.90090149,-26.29121103000216,53047.91069688 2025-07-11,02:54:14.000,192,11064193,115805,0,1752202453,13869.826802079995,-26.29121103000216,53047.994542320004 2025-07-11,02:54:15.000,192,11064146,115885,0,1752202454,13869.85374731999,-26.270063639996806,53047.95960672 2025-07-11,02:54:16.000,192,11064214,115605,0,1752202455,13869.75270266999,-26.284161899995524,53048.00851656001 2025-07-11,02:54:17.000,192,11064128,116165,0,1752202456,13869.73923005,-26.29826016000152,53048.015503680006 2025-07-11,02:54:18.000,192,11064091,115885,0,1752202457,13869.67860326,-26.29826016000152,53047.98755520001 2025-07-11,02:54:19.000,192,11064164,115685,0,1752202458,13869.65839433,-26.326456679998955,53047.9526196 2025-07-11,02:54:20.000,192,11064203,115845,0,1752202459,13869.624712779994,-26.305309290000878,53048.015503680006 2025-07-11,02:54:21.000,192,11064143,115925,0,1752202460,13869.584294919994,-26.340554939997674,53048.00152944 2025-07-11,02:54:22.000,192,11064132,115925,0,1752202461,13869.55061336999,-26.354653199996392,53048.00851656001 2025-07-11,02:54:23.000,192,11064118,115925,0,1752202462,13869.469777649989,-26.340554939997674,53048.015503680006 2025-07-11,02:54:24.000,192,11064154,115805,0,1752202463,13869.449568719989,-26.347604069997033,53047.98755520001 2025-07-11,02:54:25.000,192,11064182,115645,0,1752202464,13869.456305029998,-26.396947979999823,53047.92467112 2025-07-11,02:54:26.000,192,11064162,116045,0,1752202465,13869.375469309998,-26.375800590001745,53048.00851656001 2025-07-11,02:54:27.000,192,11064135,116045,0,1752202466,13869.375469309998,-26.36875145999511,53047.97358096 2025-07-11,02:54:28.000,192,11064150,115845,0,1752202467,13869.308106209988,-26.347604069997033,53047.93864536001 2025-07-11,02:54:29.000,192,11064134,116005,0,1752202468,13869.328315139988,-26.36875145999511,53048.02947792 2025-07-11,02:54:30.000,192,11064125,115965,0,1752202469,13869.301369899993,-26.347604069997033,53048.02947792 2025-07-11,02:54:31.000,192,11064117,115965,0,1752202470,13869.308106209988,-26.41104623999854,53047.93165824 2025-07-11,02:54:32.000,192,11064160,115965,0,1752202471,13869.254215729998,-26.382849720001104,53047.92467112 2025-07-11,02:54:33.000,192,11064149,115725,0,1752202472,13869.267688350003,-26.41104623999854,53048.00152944 2025-07-11,02:54:34.000,192,11064182,115925,0,1752202473,13869.247479420002,-26.347604069997033,53047.93864536001 2025-07-11,02:54:35.000,192,11064160,115645,0,1752202474,13869.207061560002,-26.396947979999823,53047.9526196 2025-07-11,02:54:36.000,192,11064177,116045,0,1752202475,13869.227270490002,-26.347604069997033,53047.95960672 2025-07-11,02:54:37.000,192,11064130,115805,0,1752202476,13869.227270490002,-26.36875145999511,53047.994542320004 2025-07-11,02:54:38.000,192,11064154,115885,0,1752202477,13869.159907389992,-26.36875145999511,53047.945632480005 2025-07-11,02:54:39.000,192,11064153,116045,0,1752202478,13869.153171079997,-26.382849720001104,53047.91069688 2025-07-11,02:54:40.000,192,11064163,115845,0,1752202479,13869.153171079997,-26.396947979999823,53047.90370976 2025-07-11,02:54:41.000,192,11064106,115725,0,1752202480,13869.146434770002,-26.4180953699979,53047.88973552001 2025-07-11,02:54:42.000,192,11064173,115805,0,1752202481,13869.119489529992,-26.382849720001104,53047.8827484 2025-07-11,02:54:43.000,192,11064145,116005,0,1752202482,13869.119489529992,-26.42514449999726,53047.86178704 2025-07-11,02:54:44.000,192,11064141,116005,0,1752202483,13869.153171079997,-26.47448841000005,53047.84082568001 2025-07-11,02:54:45.000,192,11064134,115725,0,1752202484,13869.072335359997,-26.47448841000005,53047.85479992 2025-07-11,02:54:46.000,192,11064128,115725,0,1752202485,13869.058862739992,-26.495635799998126,53047.85479992 2025-07-11,02:54:47.000,192,11064115,116085,0,1752202486,13869.058862739992,-26.523832319995563,53047.8128772 2025-07-11,02:54:48.000,192,11064118,115805,0,1752202487,13868.991499639997,-26.537930580001557,53047.84082568001 2025-07-11,02:54:49.000,192,11064097,115965,0,1752202488,13868.978027019992,-26.502684929997486,53047.78492872 2025-07-11,02:54:50.000,192,11064131,115805,0,1752202489,13868.978027019992,-26.530881450002198,53047.826851440004 2025-07-11,02:54:51.000,192,11064092,115765,0,1752202490,13868.863509750001,-26.552028840000276,53047.74999312001 2025-07-11,02:54:52.000,192,11064108,115885,0,1752202491,13868.84330082,-26.573176229998353,53047.78492872 2025-07-11,02:54:53.000,192,11064113,115965,0,1752202492,13868.809619269996,-26.59432361999643,53047.75698024 2025-07-11,02:54:54.000,192,11064108,115685,0,1752202493,13868.75572878999,-26.63661839999986,53047.76396736 2025-07-11,02:54:55.000,192,11064090,115765,0,1752202494,13868.728783549996,-26.65776578999794,53047.71505752 2025-07-11,02:54:56.000,192,11064148,115805,0,1752202495,13868.69510199999,-26.714158830000088,53047.729031760005 2025-07-11,02:54:57.000,192,11064114,115965,0,1752202496,13868.64121152,-26.728257089998806,53047.71505752 2025-07-11,02:54:58.000,192,11064105,115765,0,1752202497,13868.546903179995,-26.742355349997524,53047.71505752 2025-07-11,02:54:59.000,192,11064172,115805,0,1752202498,13868.49974901,-26.784650130000955,53047.7080704 2025-07-11,02:55:00.000,192,11064117,115965,0,1752202499,13868.47954008,-26.798748389999673,53047.64518632 2025-07-11,02:55:01.000,192,11064155,115965,0,1752202500,13868.41891329,-26.82694490999711,53047.65217344001 2025-07-11,02:55:02.000,192,11064158,115965,0,1752202501,13868.365022809994,-26.81989577999775,53047.659160560004 2025-07-11,02:55:03.000,192,11064124,115925,0,1752202502,13868.290923399989,-26.904485339997336,53047.624224959996 2025-07-11,02:55:04.000,192,11064044,115925,0,1752202503,13868.263978159994,-26.904485339997336,53047.610250720005 2025-07-11,02:55:05.000,192,11064072,115805,0,1752202504,13868.210087679989,-26.939730990001408,53047.561340880005 2025-07-11,02:55:06.000,192,11064057,115805,0,1752202505,13868.135988269998,-26.982025769997563,53047.54037952 2025-07-11,02:55:07.000,192,11064088,116005,0,1752202506,13868.075361479998,-27.05956619999779,53047.53339240001 2025-07-11,02:55:08.000,192,11064082,115845,0,1752202507,13868.007998380002,-27.09481185000186,53047.456534079996 2025-07-11,02:55:09.000,192,11064072,115925,0,1752202508,13867.947371590002,-27.137106629998016,53047.53339240001 2025-07-11,02:55:10.000,192,11064085,116005,0,1752202509,13867.839590629992,-27.158254019996093,53047.40063712 2025-07-11,02:55:11.000,192,11064113,115605,0,1752202510,13867.752018599997,-27.186450540000806,53047.41461136001 2025-07-11,02:55:12.000,192,11064141,115805,0,1752202511,13867.650973949996,-27.27808922999975,53047.4285856 2025-07-11,02:55:13.000,192,11064058,115725,0,1752202512,13867.597083469991,-27.299236619997828,53047.37268864 2025-07-11,02:55:14.000,192,11064123,115845,0,1752202513,13867.49603881999,-27.376777049998054,53047.323778800004 2025-07-11,02:55:15.000,192,11064055,115925,0,1752202514,13867.428675719995,-27.39792443999613,53047.26788184001 2025-07-11,02:55:16.000,192,11064074,115965,0,1752202515,13867.33436737999,-27.475464869996358,53047.26089472 2025-07-11,02:55:17.000,192,11064079,115805,0,1752202516,13867.26026797,-27.524808779999148,53047.23993336 2025-07-11,02:55:18.000,192,11064064,115845,0,1752202517,13867.159223319999,-27.595300080000015,53047.1840364 2025-07-11,02:55:19.000,192,11064043,116045,0,1752202518,13867.064914979994,-27.616447469998093,53047.177049280006 2025-07-11,02:55:20.000,192,11064114,115845,0,1752202519,13866.916716159998,-27.672840510000242,53047.17006216001 2025-07-11,02:55:21.000,192,11064076,115965,0,1752202520,13866.862825679993,-27.73628268000175,53047.08621672 2025-07-11,02:55:22.000,192,11064110,115805,0,1752202521,13866.755044719997,-27.771528329998546,53047.044294 2025-07-11,02:55:23.000,192,11064106,115805,0,1752202522,13866.633791139997,-27.87021614999685,53047.03730688 2025-07-11,02:55:24.000,192,11064098,115485,0,1752202523,13866.505801250001,-27.90546180000092,53047.01634552 2025-07-11,02:55:25.000,192,11064103,115885,0,1752202524,13866.445174460001,-27.990051360000507,53047.044294 2025-07-11,02:55:26.000,192,11064048,115845,0,1752202525,13866.34412981,-28.025297009997303,53046.953461439996 2025-07-11,02:55:27.000,192,11064068,115805,0,1752202526,13866.25655777999,-28.10283743999753,53046.89756448 2025-07-11,02:55:28.000,192,11064052,115885,0,1752202527,13866.16224944,-28.15218135000032,53046.85564176 2025-07-11,02:55:29.000,192,11064083,116005,0,1752202528,13866.08141372,-28.222672650001186,53046.83468040001 2025-07-11,02:55:30.000,192,11064108,115925,0,1752202529,13866.000578,-28.27906568999606,53046.820706160004 2025-07-11,02:55:31.000,192,11064093,115925,0,1752202530,13865.899533349999,-28.349556989996927,53046.69493800001 2025-07-11,02:55:32.000,192,11064050,115885,0,1752202531,13865.798488699998,-28.427097419997153,53046.68096376 2025-07-11,02:55:33.000,192,11064077,116005,0,1752202532,13865.731125599988,-28.525785239995457,53046.64602816001 2025-07-11,02:55:34.000,192,11064084,115725,0,1752202533,13865.596399399998,-28.596276539996325,53046.57615696001 2025-07-11,02:55:35.000,192,11064033,115765,0,1752202534,13865.529036300002,-28.589227409996965,53046.58314408 2025-07-11,02:55:37.000,192,11064095,115885,0,1752202536,13865.387573790002,-28.716111749999982,53046.47833728001 2025-07-11,02:55:38.000,192,11064091,116005,0,1752202537,13865.306738070001,-28.751357399996778,53046.387504720005 2025-07-11,02:55:39.000,192,11064079,115805,0,1752202538,13865.239374969991,-28.79365218000021,53046.42942744001 2025-07-11,02:55:40.000,192,11064063,115845,0,1752202539,13865.178748179991,-28.864143480001076,53046.44340168 2025-07-11,02:55:41.000,192,11064069,115805,0,1752202540,13865.111385079996,-28.885290869999153,53046.37353048 2025-07-11,02:55:42.000,192,11064102,115965,0,1752202541,13865.010340429995,-28.89938912999787,53046.37353048 2025-07-11,02:55:43.000,192,11064076,115805,0,1752202542,13864.98339519,-28.927585649995308,53046.28968504001 2025-07-11,02:55:44.000,192,11064054,115845,0,1752202543,13864.96318626,-29.005126079995534,53046.2757108 2025-07-11,02:55:45.000,192,11064084,115685,0,1752202544,13864.91603208999,-29.026273470000888,53046.219813840005 2025-07-11,02:55:46.000,192,11064104,115765,0,1752202545,13864.84193268,-29.054469989998324,53046.170904000006 2025-07-11,02:56:07.000,192,11064060,115845,0,1752202566,13864.96318626,-29.117912159999833,53045.7516768 2025-07-11,02:56:08.000,192,11064059,115885,0,1752202567,13865.03728566999,-29.13201041999855,53045.70276696 2025-07-11,02:56:09.000,192,11064066,115845,0,1752202568,13865.306738070001,-29.117912159999833,53045.947316159996 2025-07-11,02:56:10.000,192,11064098,115805,0,1752202569,13865.407782720002,-29.103813900001114,53045.96827752 2025-07-11,02:56:11.000,192,11064046,115565,0,1752202570,13865.488618440002,-29.026273470000888,53045.947316159996 2025-07-11,02:56:12.000,192,11064043,116005,0,1752202571,13865.502091059992,-29.068568249997043,53045.98923888 2025-07-11,02:56:13.000,192,11064057,115685,0,1752202572,13865.555981539997,-29.040371729999606,53045.98923888 2025-07-11,02:56:14.000,192,11064096,116005,0,1752202573,13865.569454160002,-29.01217521000217,53045.982251760004 2025-07-11,02:56:15.000,192,11064087,116125,0,1752202574,13865.569454160002,-28.991027819996816,53045.982251760004 2025-07-11,02:56:16.000,192,11064133,115885,0,1752202575,13865.582926779993,-28.991027819996816,53045.884432080005 2025-07-11,02:56:17.000,192,11064075,115605,0,1752202576,13865.374101169997,-28.95578217000002,53045.78661240001 2025-07-11,02:56:18.000,192,11064110,115805,0,1752202577,13865.427991650002,-28.90643825999723,53045.75866392001 2025-07-11,02:56:19.000,192,11064050,115845,0,1752202578,13865.441464269992,-28.871192610000435,53045.73071544 2025-07-11,02:56:20.000,192,11064027,116005,0,1752202579,13865.495354749997,-28.864143480001076,53045.72372832 2025-07-11,02:56:21.000,192,11064031,115725,0,1752202580,13865.555981539997,-28.89938912999787,53045.74468968 2025-07-11,02:56:22.000,192,11064078,115925,0,1752202581,13865.569454160002,-28.871192610000435,53045.77263816 2025-07-11,02:56:23.000,192,11064023,115805,0,1752202582,13865.636817259998,-28.878241739999794,53045.69577984 2025-07-11,02:56:24.000,192,11064029,115885,0,1752202583,13865.657026189998,-28.857094350001717,53045.73071544 2025-07-11,02:56:25.000,192,11064109,115885,0,1752202584,13865.731125599988,-28.871192610000435,53045.72372832 2025-07-11,02:56:26.000,192,11064035,116005,0,1752202585,13865.683971429993,-28.835946959996363,53045.72372832 2025-07-11,02:56:27.000,192,11064091,115645,0,1752202586,13865.724389289993,-28.871192610000435,53045.69577984 2025-07-11,02:56:28.000,192,11064077,115885,0,1752202587,13865.758070839998,-28.828897829997004,53045.7516768 2025-07-11,02:56:29.000,192,11064070,116005,0,1752202588,13865.811961319989,-28.878241739999794,53045.82853512001 2025-07-11,02:56:30.000,192,11064085,115925,0,1752202589,13865.838906559999,-28.857094350001717,53045.79359952 2025-07-11,02:56:31.000,192,11064081,115805,0,1752202590,13865.838906559999,-28.864143480001076,53045.77263816 2025-07-11,02:56:32.000,192,11064001,115645,0,1752202591,13865.859115489999,-28.871192610000435,53045.80757376001 2025-07-11,02:56:33.000,192,11064041,115765,0,1752202592,13865.886060729994,-28.89938912999787,53045.68879272001 2025-07-11,02:56:34.000,192,11064064,115765,0,1752202593,13865.89279703999,-28.871192610000435,53045.70276696 2025-07-11,02:56:35.000,192,11064085,116005,0,1752202594,13865.939951209999,-28.878241739999794,53045.72372832 2025-07-11,02:56:36.000,192,11064037,115885,0,1752202595,13865.926478589994,-28.864143480001076,53045.716741200005 2025-07-11,02:56:37.000,192,11064063,115685,0,1752202596,13865.960160139999,-28.864143480001076,53045.73770256001 2025-07-11,02:56:38.000,192,11064013,116005,0,1752202597,13865.919742279999,-28.871192610000435,53045.70975408001 2025-07-11,02:56:39.000,192,11064039,115845,0,1752202598,13865.966896449994,-28.885290869999153,53045.72372832 2025-07-11,02:56:40.000,192,11064030,115805,0,1752202599,13865.93321489999,-28.885290869999153,53045.69577984 2025-07-11,02:56:41.000,192,11064033,116005,0,1752202600,13865.919742279999,-28.934634780001943,53045.667831360006 2025-07-11,02:56:42.000,192,11064038,115965,0,1752202601,13865.906269659994,-28.92053651999595,53045.67481848 2025-07-11,02:56:43.000,192,11064088,115645,0,1752202602,13865.91300596999,-28.91348738999659,53045.61892152001 2025-07-11,02:56:44.000,192,11064049,115805,0,1752202603,13865.97363275999,-28.91348738999659,53045.65385712 2025-07-11,02:56:45.000,192,11064036,115845,0,1752202604,13865.960160139999,-28.91348738999659,53045.66084424001 2025-07-11,02:56:46.000,192,11064076,115805,0,1752202605,13865.93321489999,-28.91348738999659,53045.611934399996 2025-07-11,02:56:47.000,192,11064058,115845,0,1752202606,13865.946687519994,-28.91348738999659,53045.63988288001 2025-07-11,02:56:48.000,192,11064036,115805,0,1752202607,13865.919742279999,-28.92053651999595,53045.61892152001 2025-07-11,02:56:49.000,192,11064049,115765,0,1752202608,13865.91300596999,-28.934634780001943,53045.5769988 2025-07-11,02:56:50.000,192,11063991,116245,0,1752202609,13865.946687519994,-28.892339999998512,53045.5769988 2025-07-11,02:56:51.000,192,11064031,115765,0,1752202610,13865.960160139999,-28.934634780001943,53045.54206320001 2025-07-11,02:56:52.000,192,11064045,115685,0,1752202611,13865.960160139999,-28.878241739999794,53045.500140480006 2025-07-11,02:56:53.000,192,11063995,115845,0,1752202612,13865.919742279999,-28.878241739999794,53045.597960160005 2025-07-11,02:56:54.000,192,11064092,115645,0,1752202613,13865.939951209999,-28.892339999998512,53045.60494728 2025-07-11,02:56:55.000,192,11064034,115765,0,1752202614,13865.91300596999,-28.92053651999595,53045.611934399996 2025-07-11,02:56:56.000,192,11063990,115805,0,1752202615,13865.97363275999,-28.892339999998512,53045.63988288001 2025-07-11,02:56:57.000,192,11064012,115845,0,1752202616,13865.97363275999,-28.91348738999659,53045.597960160005 2025-07-11,02:56:58.000,192,11064057,115845,0,1752202617,13865.939951209999,-28.941683910001302,53045.61892152001 2025-07-11,02:56:59.000,192,11064049,115725,0,1752202618,13865.960160139999,-28.91348738999659,53045.67481848 2025-07-11,02:57:00.000,192,11064007,115685,0,1752202619,13865.919742279999,-28.96988042999874,53045.55603744 2025-07-11,02:57:01.000,192,11064058,116085,0,1752202620,13865.91300596999,-28.96283129999938,53045.57001168001 2025-07-11,02:57:02.000,192,11064058,115645,0,1752202621,13865.89279703999,-28.941683910001302,53045.59097304001 2025-07-11,02:57:03.000,192,11064031,115805,0,1752202622,13865.899533349999,-28.92053651999595,53045.57001168001 2025-07-11,02:57:04.000,192,11064065,115645,0,1752202623,13865.919742279999,-28.94873304000066,53045.55603744 2025-07-11,02:57:05.000,192,11064072,115885,0,1752202624,13865.832170249989,-28.96283129999938,53045.5769988 2025-07-11,02:57:06.000,192,11064066,116005,0,1752202625,13865.825433939994,-28.976929559998098,53045.549050320005 2025-07-11,02:57:07.000,192,11063984,115885,0,1752202626,13865.778279769998,-28.96283129999938,53045.549050320005 2025-07-11,02:57:08.000,192,11064058,115765,0,1752202627,13865.758070839998,-28.976929559998098,53045.52110184001 2025-07-11,02:57:09.000,192,11064095,116005,0,1752202628,13865.785016079994,-28.976929559998098,53045.5071276 2025-07-11,02:57:10.000,192,11063977,115805,0,1752202629,13865.737861909998,-28.991027819996816,53045.45821776 2025-07-11,02:57:11.000,192,11064010,115645,0,1752202630,13865.791752389989,-28.991027819996816,53045.500140480006 2025-07-11,02:57:12.000,192,11064066,116005,0,1752202631,13865.785016079994,-29.026273470000888,53045.51411472 2025-07-11,02:57:13.000,192,11064046,115685,0,1752202632,13865.785016079994,-29.033322600000247,53045.51411472 2025-07-11,02:57:14.000,192,11064079,115685,0,1752202633,13865.798488699998,-28.998076949996175,53045.52808896 2025-07-11,02:57:15.000,192,11064027,115845,0,1752202634,13865.818697629998,-28.991027819996816,53045.45821776 2025-07-11,02:57:16.000,192,11064048,115765,0,1752202635,13865.805225009994,-29.047420859998965,53045.52110184001 2025-07-11,02:57:17.000,192,11064006,115725,0,1752202636,13865.771543459989,-29.0756173799964,53045.5071276 2025-07-11,02:57:18.000,192,11064004,115845,0,1752202637,13865.825433939994,-29.047420859998965,53045.479179120004 2025-07-11,02:57:19.000,192,11064035,115965,0,1752202638,13865.791752389989,-29.054469989998324,53045.46520488 2025-07-11,02:57:20.000,192,11064013,115765,0,1752202639,13865.852379179989,-29.061519119997683,53045.47219200001 2025-07-11,02:57:21.000,192,11064069,115805,0,1752202640,13865.886060729994,-29.054469989998324,53045.46520488 2025-07-11,02:57:22.000,192,11064009,115645,0,1752202641,13865.865851799994,-29.0756173799964,53045.500140480006 2025-07-11,02:57:23.000,192,11064054,115765,0,1752202642,13865.89279703999,-29.047420859998965,53045.45123064001 2025-07-11,02:57:24.000,192,11064046,115925,0,1752202643,13865.91300596999,-29.01217521000217,53045.45821776 2025-07-11,02:57:25.000,192,11063988,115805,0,1752202644,13865.879324419999,-29.0756173799964,53045.479179120004 2025-07-11,02:57:26.000,192,11064022,115805,0,1752202645,13865.95342382999,-29.01922434000153,53045.51411472 2025-07-11,02:57:27.000,192,11064036,115805,0,1752202646,13865.939951209999,-29.01217521000217,53045.47219200001 2025-07-11,02:57:28.000,192,11064040,115845,0,1752202647,13865.960160139999,-28.991027819996816,53045.479179120004 2025-07-11,02:57:29.000,192,11064018,115725,0,1752202648,13865.98036907,-29.026273470000888,53045.5071276 2025-07-11,02:57:30.000,192,11064058,115685,0,1752202649,13865.97363275999,-29.033322600000247,53045.500140480006 2025-07-11,02:57:31.000,192,11064076,115685,0,1752202650,13866.047732169995,-28.94873304000066,53045.500140480006 2025-07-11,02:57:32.000,192,11064060,116005,0,1752202651,13866.04099586,-28.96283129999938,53045.56302456 2025-07-11,02:57:33.000,192,11064032,115805,0,1752202652,13866.05446847999,-28.976929559998098,53045.5071276 2025-07-11,02:57:34.000,192,11064040,115605,0,1752202653,13866.07467740999,-28.91348738999659,53045.54206320001 2025-07-11,02:57:35.000,192,11064028,115885,0,1752202654,13866.05446847999,-28.92053651999595,53045.57001168001 2025-07-11,02:57:36.000,192,11063995,115885,0,1752202655,13866.108358959995,-28.90643825999723,53045.49315336001 2025-07-11,02:57:37.000,192,11064022,115885,0,1752202656,13866.12183158,-28.85004521999508,53045.597960160005 2025-07-11,02:57:38.000,192,11064056,115885,0,1752202657,13866.12183158,-28.85004521999508,53045.58398592 2025-07-11,02:57:39.000,192,11064070,115845,0,1752202658,13866.12183158,-28.807750439998927,53045.59097304001 2025-07-11,02:57:40.000,192,11064083,115805,0,1752202659,13866.07467740999,-28.807750439998927,53045.611934399996 2025-07-11,02:57:41.000,192,11064037,115845,0,1752202660,13866.088150029995,-28.77250479000213,53045.59097304001 2025-07-11,02:57:42.000,192,11064037,115845,0,1752202661,13866.067941099995,-28.73725913999806,53045.59097304001 2025-07-11,02:57:43.000,192,11063981,115725,0,1752202662,13866.09488633999,-28.709062620000623,53045.611934399996 2025-07-11,02:57:44.000,192,11064062,115725,0,1752202663,13866.04099586,-28.68086609999591,53045.63289576 2025-07-11,02:57:45.000,192,11064039,116005,0,1752202664,13865.97363275999,-28.638571319999755,53045.597960160005 2025-07-11,02:57:46.000,192,11064069,115765,0,1752202665,13865.987105379994,-28.596276539996325,53045.63988288001 2025-07-11,02:57:47.000,192,11064046,115645,0,1752202666,13865.91300596999,-28.53988350000145,53045.61892152001 2025-07-11,02:57:48.000,192,11064069,115965,0,1752202667,13865.886060729994,-28.51168697999674,53045.58398592 2025-07-11,02:57:49.000,192,11064031,115925,0,1752202668,13865.852379179989,-28.525785239995457,53045.611934399996 2025-07-11,02:57:50.000,192,11064055,115805,0,1752202669,13865.791752389989,-28.476441329999943,53045.65385712 2025-07-11,02:57:51.000,192,11064012,115885,0,1752202670,13865.785016079994,-28.455293940001866,53045.65385712 2025-07-11,02:57:52.000,192,11064003,115845,0,1752202671,13865.724389289993,-28.44824480999523,53045.63988288001 2025-07-11,02:57:53.000,192,11064061,115845,0,1752202672,13865.636817259998,-28.412999159998435,53045.66084424001 2025-07-11,02:57:54.000,192,11064062,115845,0,1752202673,13865.596399399998,-28.391851770000358,53045.66084424001 2025-07-11,02:57:55.000,192,11064075,115605,0,1752202674,13865.542508919993,-28.37775351000164,53045.62590864 2025-07-11,02:57:56.000,192,11064078,115925,0,1752202675,13865.488618440002,-28.37070438000228,53045.61892152001 2025-07-11,02:57:57.000,192,11064049,115565,0,1752202676,13865.414519029997,-28.307262210000772,53045.65385712 2025-07-11,02:57:58.000,192,11064040,115645,0,1752202677,13865.401046409992,-28.32840959999885,53045.60494728 2025-07-11,02:57:59.000,192,11064025,115845,0,1752202678,13865.320210689992,-28.31431134000013,53045.55603744 2025-07-11,02:58:00.000,192,11064055,115805,0,1752202679,13865.293265449996,-28.293163950002054,53045.611934399996 2025-07-11,02:58:01.000,192,11064064,115565,0,1752202680,13865.225902350001,-28.26496742999734,53045.63289576 2025-07-11,02:58:02.000,192,11064046,115885,0,1752202681,13865.18548449,-28.229721780000546,53045.646870000004 2025-07-11,02:58:03.000,192,11064095,115845,0,1752202682,13865.138330319991,-28.194476129996474,53045.667831360006 2025-07-11,02:58:04.000,192,11064065,115405,0,1752202683,13865.131594009996,-28.194476129996474,53045.66084424001 2025-07-11,02:58:05.000,192,11064004,115765,0,1752202684,13865.030549359995,-28.159230479999678,53045.63289576 2025-07-11,02:58:06.000,192,11064064,115925,0,1752202685,13865.010340429995,-28.09578830999817,53045.611934399996 2025-07-11,02:58:07.000,192,11064045,115885,0,1752202686,13865.010340429995,-28.08873917999881,53045.63988288001 2025-07-11,02:58:08.000,192,11064115,115805,0,1752202687,13864.990131499995,-28.08169004999945,53045.66084424001 2025-07-11,02:58:09.000,192,11064040,115565,0,1752202688,13864.96318626,-28.04644439999538,53045.65385712 2025-07-11,02:58:10.000,192,11064102,115605,0,1752202689,13864.96318626,-28.053493530002015,53045.59097304001 2025-07-11,02:58:11.000,192,11064064,115845,0,1752202690,13864.97665887999,-28.032346139996662,53045.59097304001 2025-07-11,02:58:12.000,192,11064074,115845,0,1752202691,13864.94297733,-28.060542660001374,53045.57001168001 2025-07-11,02:58:13.000,192,11064044,115765,0,1752202692,13864.97665887999,-28.053493530002015,53045.58398592 2025-07-11,02:58:14.000,192,11064053,115645,0,1752202693,13864.990131499995,-28.04644439999538,53045.597960160005 2025-07-11,02:58:15.000,192,11064074,115565,0,1752202694,13865.00360412,-28.10988656999689,53045.611934399996 2025-07-11,02:58:16.000,192,11064112,115805,0,1752202695,13865.010340429995,-28.10283743999753,53045.57001168001 2025-07-11,02:58:17.000,192,11064091,115885,0,1752202696,13864.99686780999,-28.10283743999753,53045.611934399996 2025-07-11,02:58:18.000,192,11064096,115845,0,1752202697,13864.98339519,-28.1380830900016,53045.63289576 2025-07-11,02:58:19.000,192,11064011,116005,0,1752202698,13865.010340429995,-28.123984829995607,53045.63289576 2025-07-11,02:58:20.000,192,11064062,115885,0,1752202699,13865.050758289995,-28.159230479999678,53045.611934399996 2025-07-11,02:58:21.000,192,11064069,115605,0,1752202700,13865.14506663,-28.222672650001186,53045.63289576 2025-07-11,02:58:22.000,192,11064085,116005,0,1752202701,13865.18548449,-28.236770909999905,53045.61892152001 2025-07-11,02:58:23.000,192,11064106,115645,0,1752202702,13865.172011869996,-28.293163950002054,53045.63988288001 2025-07-11,02:58:24.000,192,11064054,115685,0,1752202703,13865.225902350001,-28.32840959999885,53045.61892152001 2025-07-11,02:58:25.000,192,11064076,115725,0,1752202704,13865.300001759992,-28.349556989996927,53045.63289576 2025-07-11,02:58:26.000,192,11064061,116005,0,1752202705,13865.353892239997,-28.363655249995645,53045.65385712 2025-07-11,02:58:27.000,192,11064093,115885,0,1752202706,13865.441464269992,-28.37775351000164,53045.646870000004 2025-07-11,02:58:28.000,192,11064099,115645,0,1752202707,13865.488618440002,-28.405950029999076,53045.63988288001 2025-07-11,02:58:29.000,192,11064106,116005,0,1752202708,13865.623344639993,-28.37070438000228,53045.69577984 2025-07-11,02:58:30.000,192,11064150,115805,0,1752202709,13865.690707739988,-28.420048289997794,53045.77263816 2025-07-11,02:58:31.000,192,11064103,115685,0,1752202710,13865.758070839998,-28.405950029999076,53045.716741200005 2025-07-11,02:58:32.000,192,11064050,115765,0,1752202711,13865.865851799994,-28.37775351000164,53045.74468968 2025-07-11,02:58:33.000,192,11064058,115885,0,1752202712,13865.987105379994,-28.37070438000228,53045.765651040005 2025-07-11,02:58:34.000,192,11064062,115645,0,1752202713,13866.09488633999,-28.37070438000228,53045.765651040005 2025-07-11,02:58:35.000,192,11064101,115765,0,1752202714,13866.26329409,-28.349556989996927,53045.814560880004 2025-07-11,02:58:36.000,192,11064118,115685,0,1752202715,13866.431701839996,-28.307262210000772,53045.79359952 2025-07-11,02:58:37.000,192,11064112,115845,0,1752202716,13866.559691729992,-28.300213080001413,53045.78661240001 2025-07-11,02:58:38.000,192,11064112,116005,0,1752202717,13866.687681620002,-28.250869169998623,53045.85648360001 2025-07-11,02:58:39.000,192,11064031,115485,0,1752202718,13866.856089369998,-28.222672650001186,53045.86347072 2025-07-11,02:58:40.000,192,11064056,115685,0,1752202719,13867.051442359989,-28.159230479999678,53045.91936768 2025-07-11,02:58:41.000,192,11064103,115765,0,1752202720,13867.267004279995,-28.1380830900016,53045.91936768 2025-07-11,02:58:42.000,192,11064084,115925,0,1752202721,13867.45562095999,-28.08169004999945,53045.9612904 2025-07-11,02:58:43.000,192,11064129,115685,0,1752202722,13867.671182879996,-28.08873917999881,53046.05911008 2025-07-11,02:58:44.000,192,11064113,115805,0,1752202723,13867.873272179997,-28.018247879997944,53046.052122960005 2025-07-11,02:58:45.000,192,11064050,115765,0,1752202724,13868.055152549998,-27.954805709996435,53046.1359684 2025-07-11,02:58:46.000,192,11064046,115685,0,1752202725,13868.270714469989,-27.90546180000092,53046.149942640004 2025-07-11,02:58:47.000,192,11064118,115885,0,1752202726,13868.41891329,-27.849068759998772,53046.17789112 2025-07-11,02:58:48.000,192,11064109,115805,0,1752202727,13868.59405734999,-27.827921370000695,53046.219813840005 2025-07-11,02:58:49.000,192,11064147,115885,0,1752202728,13868.789410339996,-27.771528329998546,53046.30365928 2025-07-11,02:58:50.000,192,11064108,115605,0,1752202729,13868.951081779996,-27.708086159997038,53046.33160776001 2025-07-11,02:58:51.000,192,11064121,115525,0,1752202730,13869.072335359997,-27.672840510000242,53046.40846608001 2025-07-11,02:58:52.000,192,11064082,115685,0,1752202731,13869.281160969993,-27.588250950000656,53046.40846608001 2025-07-11,02:58:53.000,192,11064063,115925,0,1752202732,13869.402414549993,-27.567103559995303,53046.46436304 2025-07-11,02:58:54.000,192,11064064,115885,0,1752202733,13869.510195509989,-27.531857909998507,53046.49231152 2025-07-11,02:58:55.000,192,11064129,115845,0,1752202734,13869.624712779994,-27.475464869996358,53046.53423424 2025-07-11,02:58:56.000,192,11064088,115605,0,1752202735,13869.725757429995,-27.390875309996773,53046.618079679996 2025-07-11,02:58:57.000,192,11064080,115725,0,1752202736,13869.77964791,-27.355629659999977,53046.66698952001 2025-07-11,02:58:58.000,192,11064082,116005,0,1752202737,13869.87395624999,-27.313334879996546,53046.7298736 2025-07-11,02:58:59.000,192,11064044,115965,0,1752202738,13869.948055659996,-27.313334879996546,53046.73686072 2025-07-11,02:59:00.000,192,11064071,115765,0,1752202739,13869.98173721,-27.2216961899976,53046.79275768001 2025-07-11,02:59:01.000,192,11064063,115925,0,1752202740,13870.035627689991,-27.158254019996093,53046.79275768001 2025-07-11,02:59:02.000,192,11064126,116285,0,1752202741,13870.082781860001,-27.10891011000058,53046.869616 2025-07-11,02:59:03.000,192,11064123,115605,0,1752202742,13870.136672339991,-27.038418809999712,53046.869616 2025-07-11,02:59:04.000,192,11064046,115565,0,1752202743,13870.170353889996,-27.00317315999564,53046.87660312 2025-07-11,02:59:05.000,192,11064081,115645,0,1752202744,13870.224244370002,-26.946780120000767,53046.91153872001 2025-07-11,02:59:06.000,192,11064140,115645,0,1752202745,13870.271398539997,-26.911534469996695,53047.01634552 2025-07-11,02:59:07.000,192,11064086,115765,0,1752202746,13870.284871160002,-26.848092299995187,53047.03031976001 2025-07-11,02:59:08.000,192,11064079,115885,0,1752202747,13870.311816399997,-26.86219056000118,53047.07922960001 2025-07-11,02:59:09.000,192,11064096,115725,0,1752202748,13870.332025329997,-26.791699260000314,53047.07922960001 2025-07-11,02:59:10.000,192,11064130,115405,0,1752202749,13870.332025329997,-26.735306219998165,53047.1141652 2025-07-11,02:59:11.000,192,11064104,116005,0,1752202750,13870.365706880002,-26.685962309995375,53047.12813944001 2025-07-11,02:59:12.000,192,11064138,115765,0,1752202751,13870.399388429993,-26.629569270000502,53047.23993336 2025-07-11,02:59:13.000,192,11064101,115725,0,1752202752,13870.372443189997,-26.58727448999707,53047.21198488 2025-07-11,02:59:14.000,192,11064120,115685,0,1752202753,13870.412861049997,-26.537930580001557,53047.19102352 2025-07-11,02:59:15.000,192,11064062,115805,0,1752202754,13870.358970569992,-26.488586669998767,53047.26788184001 2025-07-11,02:59:16.000,192,11064121,115565,0,1752202755,13870.419597359993,-26.47448841000005,53047.2539076 2025-07-11,02:59:17.000,192,11064124,115805,0,1752202756,13870.406124740002,-26.36875145999511,53047.30281744 2025-07-11,02:59:18.000,192,11064127,115725,0,1752202757,13870.385915810002,-26.29121103000216,53047.30980456 2025-07-11,02:59:19.000,192,11064079,115645,0,1752202758,13870.433069979998,-26.277112769996165,53047.3587144 2025-07-11,02:59:20.000,192,11064180,115685,0,1752202759,13870.426333670002,-26.206621469995298,53047.38666288001 2025-07-11,02:59:21.000,192,11064155,115645,0,1752202760,13870.419597359993,-26.136130170001707,53047.42159848 2025-07-11,02:59:22.000,192,11064130,115765,0,1752202761,13870.433069979998,-26.086786259998917,53047.44954696 2025-07-11,02:59:23.000,192,11064141,115645,0,1752202762,13870.412861049997,-26.01629495999805,53047.40762424 2025-07-11,02:59:24.000,192,11064109,115685,0,1752202763,13870.399388429993,-25.995147569999972,53047.491469680004 2025-07-11,02:59:25.000,192,11064069,115965,0,1752202764,13870.392652119997,-25.924656269999105,53047.512431040006 2025-07-11,02:59:26.000,192,11064075,115685,0,1752202765,13870.392652119997,-25.896459750001668,53047.51941816 2025-07-11,02:59:27.000,192,11064107,115845,0,1752202766,13870.325289020002,-25.84006670999952,53047.60326360001 2025-07-11,02:59:28.000,192,11064110,115685,0,1752202767,13870.284871160002,-25.748428020000574,53047.61723784 2025-07-11,02:59:29.000,192,11064128,115885,0,1752202768,13870.271398539997,-25.72728062999522,53047.69409616 2025-07-11,02:59:30.000,192,11064117,115765,0,1752202769,13870.224244370002,-25.677936719999707,53047.729031760005 2025-07-11,02:59:31.000,192,11064089,115765,0,1752202770,13870.204035440001,-25.635641939996276,53047.680121920006 2025-07-11,02:59:32.000,192,11064122,115645,0,1752202771,13870.190562819997,-25.628592809996917,53047.80589008 2025-07-11,02:59:33.000,192,11064126,115645,0,1752202772,13870.183826510001,-25.628592809996917,53047.80589008 2025-07-11,02:59:34.000,192,11064154,115965,0,1752202773,13870.163617580001,-25.635641939996276,53047.79890296001 2025-07-11,02:59:35.000,192,11064157,115365,0,1752202774,13870.116463409991,-25.628592809996917,53047.79191584 2025-07-11,02:59:36.000,192,11064097,115725,0,1752202775,13870.082781860001,-25.65678933000163,53047.8128772 2025-07-11,02:59:37.000,192,11064110,115765,0,1752202776,13870.042364,-25.66383846000099,53047.85479992 2025-07-11,02:59:38.000,192,11064104,115765,0,1752202777,13870.042364,-25.713182369996503,53047.8827484 2025-07-11,02:59:39.000,192,11064103,115725,0,1752202778,13870.055836619991,-25.762526279999292,53047.91069688 2025-07-11,02:59:40.000,192,11064158,115845,0,1752202779,13869.988473519996,-25.762526279999292,53047.90370976 2025-07-11,02:59:41.000,192,11064190,115765,0,1752202780,13869.94131935,-25.81891932000144,53047.9526196 2025-07-11,02:59:42.000,192,11064172,115765,0,1752202781,13869.927846729996,-25.847115839998878,53048.00851656001 2025-07-11,02:59:43.000,192,11064155,115645,0,1752202782,13869.907637799995,-25.896459750001668,53047.98755520001 2025-07-11,02:59:44.000,192,11064156,115805,0,1752202783,13869.867219939995,-25.910558010000386,53048.07140064 2025-07-11,02:59:45.000,192,11064143,115845,0,1752202784,13869.85374731999,-25.945803659997182,53048.064413520005 2025-07-11,02:59:46.000,192,11064193,115405,0,1752202785,13869.83353838999,-25.903508880001027,53048.05043928 2025-07-11,02:59:47.000,192,11064162,116005,0,1752202786,13869.83353838999,-25.981049310001254,53048.07838776 2025-07-11,02:59:48.000,192,11064188,115685,0,1752202787,13869.83353838999,-25.974000180001894,53048.1272976 2025-07-11,02:59:49.000,192,11064131,115885,0,1752202788,13869.847011009995,-26.030393219996768,53048.16922032 2025-07-11,02:59:50.000,192,11064172,116005,0,1752202789,13869.887428869995,-26.02334408999741,53048.19018168 2025-07-11,02:59:51.000,192,11064214,115645,0,1752202790,13869.89416517999,-26.037442349996127,53048.1971688 2025-07-11,02:59:52.000,192,11064164,115805,0,1752202791,13869.867219939995,-26.079737129999558,53048.1971688 2025-07-11,02:59:53.000,192,11064129,115805,0,1752202792,13869.92111042,-26.044491479995486,53048.25306576001 2025-07-11,02:59:54.000,192,11064180,115725,0,1752202793,13869.91437410999,-26.01629495999805,53048.281014240005 2025-07-11,02:59:55.000,192,11064153,115885,0,1752202794,13869.948055659996,-26.00219669999933,53048.24607864 2025-07-11,02:59:56.000,192,11064157,115725,0,1752202795,13869.96152828,-25.988098440000613,53048.25306576001 2025-07-11,02:59:57.000,192,11064131,115645,0,1752202796,13869.95479196999,-26.00924582999869,53048.30896272 2025-07-11,02:59:58.000,192,11064183,115685,0,1752202797,13870.008682449996,-26.037442349996127,53048.32293696001 2025-07-11,02:59:59.000,192,11064163,115765,0,1752202798,13870.042364,-26.030393219996768,53048.3369112 2025-07-11,03:00:00.000,192,11064161,115565,0,1752202799,13870.069309239996,-26.02334408999741,53048.378833920004 2025-07-11,03:00:01.000,192,11064217,115605,0,1752202800,13870.129936029996,-26.079737129999558,53048.39280816001 2025-07-11,03:00:02.000,192,11064187,115765,0,1752202801,13870.123199720001,-26.044491479995486,53048.37184680001 2025-07-11,03:00:03.000,192,11064122,115805,0,1752202802,13870.150144959996,-26.05858974000148,53048.4067824 2025-07-11,03:00:04.000,192,11064193,115805,0,1752202803,13870.156881269992,-26.0726880000002,53048.42075664001 2025-07-11,03:00:05.000,192,11064204,115605,0,1752202804,13870.230980679997,-26.107933649996994,53048.448705120005 2025-07-11,03:00:06.000,192,11064158,115645,0,1752202805,13870.244453300002,-26.114982779996353,53048.44171800001 2025-07-11,03:00:07.000,192,11064157,115685,0,1752202806,13870.291607469997,-26.093835389998276,53048.48364072 2025-07-11,03:00:08.000,192,11064156,115725,0,1752202807,13870.311816399997,-26.129081040002347,53048.518576320006 2025-07-11,03:00:09.000,192,11064164,115765,0,1752202808,13870.372443189997,-26.129081040002347,53048.518576320006 2025-07-11,03:00:10.000,192,11064211,116005,0,1752202809,13870.365706880002,-26.100884519997635,53048.56049904001 2025-07-11,03:00:11.000,192,11064213,115765,0,1752202810,13870.385915810002,-26.100884519997635,53048.56049904001 2025-07-11,03:00:12.000,192,11064159,115765,0,1752202811,13870.412861049997,-26.05154061000212,53048.567486160006 2025-07-11,03:00:13.000,192,11064170,115685,0,1752202812,13870.486960460003,-26.05154061000212,53048.59543464 2025-07-11,03:00:14.000,192,11064142,116005,0,1752202813,13870.554323559998,-25.995147569999972,53048.56049904001 2025-07-11,03:00:15.000,192,11064194,115845,0,1752202814,13870.547587249988,-26.02334408999741,53048.63735736001 2025-07-11,03:00:16.000,192,11064206,115765,0,1752202815,13870.554323559998,-26.00924582999869,53048.714215680004 2025-07-11,03:00:17.000,192,11064188,115765,0,1752202816,13870.574532489998,-26.00219669999933,53048.686267200006 2025-07-11,03:00:18.000,192,11064132,115805,0,1752202817,13870.588005109988,-25.9599019199959,53048.72818992001 2025-07-11,03:00:19.000,192,11064164,115685,0,1752202818,13870.581268799993,-25.910558010000386,53048.74915128 2025-07-11,03:00:20.000,192,11064216,115445,0,1752202819,13870.635159279998,-25.938754529997823,53048.74915128 2025-07-11,03:00:21.000,192,11064130,115765,0,1752202820,13870.628422969989,-25.917607139999745,53048.84697096001 2025-07-11,03:00:22.000,192,11064178,115725,0,1752202821,13870.594741419998,-25.910558010000386,53048.84697096001 2025-07-11,03:00:23.000,192,11064161,116005,0,1752202822,13870.588005109988,-25.938754529997823,53048.81203536 2025-07-11,03:00:24.000,192,11064184,115805,0,1752202823,13870.594741419998,-25.9599019199959,53048.8609452 2025-07-11,03:00:25.000,192,11064208,115805,0,1752202824,13870.554323559998,-25.931705399998464,53048.88889368 2025-07-11,03:00:26.000,192,11064157,115725,0,1752202825,13870.574532489998,-25.917607139999745,53048.88889368 2025-07-11,03:00:27.000,192,11064192,115645,0,1752202826,13870.540850939993,-25.910558010000386,53048.92382928001 2025-07-11,03:00:28.000,192,11064198,115965,0,1752202827,13870.473487839998,-25.917607139999745,53048.9308164 2025-07-11,03:00:29.000,192,11064153,115765,0,1752202828,13870.439806289993,-25.882361489995674,53048.94479064001 2025-07-11,03:00:30.000,192,11064210,115845,0,1752202829,13870.419597359993,-25.896459750001668,53048.951777760005 2025-07-11,03:00:31.000,192,11064149,116005,0,1752202830,13870.345497950002,-25.917607139999745,53048.965752 2025-07-11,03:00:32.000,192,11064214,115725,0,1752202831,13870.345497950002,-25.861214099997596,53048.9308164 2025-07-11,03:00:33.000,192,11064139,115605,0,1752202832,13870.237716989992,-25.903508880001027,53048.9308164 2025-07-11,03:00:34.000,192,11064178,115645,0,1752202833,13870.204035440001,-25.910558010000386,53048.92382928001 2025-07-11,03:00:35.000,192,11064170,115765,0,1752202834,13870.156881269992,-25.882361489995674,53049.021648960006 2025-07-11,03:00:36.000,192,11064167,115645,0,1752202835,13870.089518169996,-25.896459750001668,53048.90985504 2025-07-11,03:00:37.000,192,11064182,115845,0,1752202836,13870.089518169996,-25.861214099997596,53048.9308164 2025-07-11,03:00:38.000,192,11064216,115645,0,1752202837,13870.00194614,-25.847115839998878,53048.93780352 2025-07-11,03:00:39.000,192,11064205,115805,0,1752202838,13869.948055659996,-25.847115839998878,53049.00767472 2025-07-11,03:00:40.000,192,11064211,115925,0,1752202839,13869.87395624999,-25.847115839998878,53048.98671336 2025-07-11,03:00:41.000,192,11064227,115725,0,1752202840,13869.79312052999,-25.868263229996955,53048.97273912001 2025-07-11,03:00:42.000,192,11064216,115685,0,1752202841,13869.71228480999,-25.861214099997596,53048.9308164 2025-07-11,03:00:43.000,192,11064215,116085,0,1752202842,13869.59103122999,-25.83301758000016,53048.89588080001 2025-07-11,03:00:44.000,192,11064172,116005,0,1752202843,13869.503459199994,-25.882361489995674,53048.951777760005 2025-07-11,03:00:45.000,192,11064176,115325,0,1752202844,13869.415887169998,-25.847115839998878,53048.90985504 2025-07-11,03:00:46.000,192,11064138,115725,0,1752202845,13869.328315139988,-25.8259684500008,53048.88889368 2025-07-11,03:00:47.000,192,11064151,116005,0,1752202846,13869.213797869998,-25.797771929996088,53048.8609452 2025-07-11,03:00:48.000,192,11064179,115605,0,1752202847,13869.146434770002,-25.797771929996088,53048.8609452 2025-07-11,03:00:49.000,192,11064202,115645,0,1752202848,13869.025181190002,-25.77662453999801,53048.82600960001 2025-07-11,03:00:50.000,192,11064171,115765,0,1752202849,13868.964554400001,-25.77662453999801,53048.80504824001 2025-07-11,03:00:51.000,192,11064151,115605,0,1752202850,13868.870246059996,-25.762526279999292,53048.81203536 2025-07-11,03:00:52.000,192,11064192,115725,0,1752202851,13868.769201409996,-25.76957540999865,53048.74915128 2025-07-11,03:00:53.000,192,11064143,115685,0,1752202852,13868.69510199999,-25.811870190002082,53048.735177040006 2025-07-11,03:00:54.000,192,11064179,115725,0,1752202853,13868.607529969995,-25.79072279999673,53048.72818992001 2025-07-11,03:00:55.000,192,11064187,115725,0,1752202854,13868.51322162999,-25.76957540999865,53048.75613840001 2025-07-11,03:00:56.000,192,11064202,115685,0,1752202855,13868.41891329,-25.762526279999292,53048.714215680004 2025-07-11,03:00:57.000,192,11064231,115845,0,1752202856,13868.297659709999,-25.77662453999801,53048.70722856001 2025-07-11,03:00:58.000,192,11064204,115885,0,1752202857,13868.237032919998,-25.741378890001215,53048.65831872001 2025-07-11,03:00:59.000,192,11064186,115725,0,1752202858,13868.129251959988,-25.77662453999801,53048.64434448 2025-07-11,03:01:00.000,192,11064188,115725,0,1752202859,13867.960844209993,-25.77662453999801,53048.616396000005 2025-07-11,03:01:01.000,192,11064229,115765,0,1752202860,13867.826118010002,-25.78367366999737,53048.5814604 2025-07-11,03:01:02.000,192,11064216,115565,0,1752202861,13867.731809669996,-25.797771929996088,53048.546524800004 2025-07-11,03:01:03.000,192,11064243,115725,0,1752202862,13867.590347159996,-25.77662453999801,53048.55351192 2025-07-11,03:01:04.000,192,11064197,115725,0,1752202863,13867.448884649995,-25.847115839998878,53048.4766536 2025-07-11,03:01:05.000,192,11064287,115765,0,1752202864,13867.32089476,-25.847115839998878,53048.46966648001 2025-07-11,03:01:06.000,192,11064223,115805,0,1752202865,13867.125541769994,-25.83301758000016,53048.42075664001 2025-07-11,03:01:07.000,192,11064209,115765,0,1752202866,13866.977342949998,-25.875312359996315,53048.39280816001 2025-07-11,03:01:08.000,192,11064161,115925,0,1752202867,13866.829144130003,-25.896459750001668,53048.35787256 2025-07-11,03:01:09.000,192,11064247,115725,0,1752202868,13866.674208999997,-25.95285278999654,53048.350885440006 2025-07-11,03:01:10.000,192,11064181,115765,0,1752202869,13866.519273869992,-25.974000180001894,53048.27402712001 2025-07-11,03:01:11.000,192,11064187,115485,0,1752202870,13866.33739349999,-26.05154061000212,53048.281014240005 2025-07-11,03:01:12.000,192,11064211,115645,0,1752202871,13866.18245837,-26.086786259998917,53048.232104400005 2025-07-11,03:01:13.000,192,11064217,115725,0,1752202872,13866.04099586,-26.171375819998502,53048.17620744001 2025-07-11,03:01:14.000,192,11064241,115885,0,1752202873,13865.825433939994,-26.18547407999722,53048.12031048 2025-07-11,03:01:15.000,192,11064255,115845,0,1752202874,13865.670498809988,-26.263014509997447,53048.043452160004 2025-07-11,03:01:16.000,192,11064246,115845,0,1752202875,13865.502091059992,-26.340554939997674,53048.00152944 2025-07-11,03:01:17.000,192,11064239,115805,0,1752202876,13865.347155930001,-26.41104623999854,53047.9526196 2025-07-11,03:01:18.000,192,11064249,115805,0,1752202877,13865.151802939996,-26.45334102000197,53047.875761280004 2025-07-11,03:01:19.000,192,11064242,115805,0,1752202878,13864.95644994999,-26.495635799998126,53047.84082568001 2025-07-11,03:01:20.000,192,11064218,115485,0,1752202879,13864.80151482,-26.523832319995563,53047.826851440004 2025-07-11,03:01:21.000,192,11064179,115645,0,1752202880,13864.653315999989,-26.59432361999643,53047.79191584 2025-07-11,03:01:22.000,192,11064204,115685,0,1752202881,13864.464699319993,-26.63661839999986,53047.66614768 2025-07-11,03:01:23.000,192,11064201,115845,0,1752202882,13864.276082639997,-26.63661839999986,53047.59627648 2025-07-11,03:01:24.000,192,11064217,115645,0,1752202883,13864.181774299992,-26.728257089998806,53047.60326360001 2025-07-11,03:01:25.000,192,11064240,115645,0,1752202884,13864.040311789991,-26.770551870002237,53047.4984568 2025-07-11,03:01:26.000,192,11064235,115725,0,1752202885,13863.939267139991,-26.81989577999775,53047.46352120001 2025-07-11,03:01:27.000,192,11064210,115605,0,1752202886,13863.831486179995,-26.82694490999711,53047.36570152001 2025-07-11,03:01:28.000,192,11064162,115765,0,1752202887,13863.669814739995,-26.890387079998618,53047.33775304001 2025-07-11,03:01:29.000,192,11064248,115445,0,1752202888,13863.59571532999,-26.911534469996695,53047.28185608 2025-07-11,03:01:30.000,192,11064241,115845,0,1752202889,13863.440780199999,-26.946780120000767,53047.274868960005 2025-07-11,03:01:31.000,192,11064179,115845,0,1752202890,13863.353208169989,-26.99612402999628,53047.1840364 2025-07-11,03:01:32.000,192,11064205,115485,0,1752202891,13863.258899829998,-27.031369680000353,53047.13512656 2025-07-11,03:01:33.000,192,11064188,115765,0,1752202892,13863.117437319997,-27.04546793999907,53047.03730688 2025-07-11,03:01:34.000,192,11064193,115685,0,1752202893,13863.009656360002,-27.073664459996508,53046.953461439996 2025-07-11,03:01:35.000,192,11064218,115645,0,1752202894,13862.922084329992,-27.080713589995867,53046.939487200005 2025-07-11,03:01:36.000,192,11064243,115685,0,1752202895,13862.807567060001,-27.137106629998016,53046.87660312 2025-07-11,03:01:37.000,192,11064217,115565,0,1752202896,13862.719995029991,-27.207597929998883,53046.80673192 2025-07-11,03:01:38.000,192,11064253,115765,0,1752202897,13862.780621819991,-27.158254019996093,53046.939487200005 2025-07-11,03:01:39.000,192,11064248,115645,0,1752202898,13862.753676579996,-27.214647059998242,53046.93250008001 2025-07-11,03:01:40.000,192,11064239,115645,0,1752202899,13862.61895037999,-27.29218748999847,53046.82769328 2025-07-11,03:01:41.000,192,11064241,115725,0,1752202900,13862.57853251999,-27.39792443999613,53046.75083496 2025-07-11,03:01:42.000,192,11064212,115565,0,1752202901,13862.531378349995,-27.433170090000203,53046.74384784001 2025-07-11,03:01:43.000,192,11064184,115485,0,1752202902,13862.531378349995,-27.51775964999979,53046.68096376 2025-07-11,03:01:44.000,192,11064196,115645,0,1752202903,13862.42359739,-27.574152690001938,53046.61109256 2025-07-11,03:01:45.000,192,11064195,115565,0,1752202904,13862.37644321999,-27.595300080000015,53046.56916984 2025-07-11,03:01:46.000,192,11064252,115685,0,1752202905,13862.34276167,-27.665791380000883,53046.51327288 2025-07-11,03:01:47.000,192,11064194,115645,0,1752202906,13862.31581642999,-27.73628268000175,53046.47135016 2025-07-11,03:01:48.000,192,11064257,115765,0,1752202907,13862.221508089999,-27.792675719996623,53046.387504720005 2025-07-11,03:01:49.000,192,11064174,115765,0,1752202908,13862.194562849989,-27.792675719996623,53046.36654336 2025-07-11,03:01:50.000,192,11064223,115765,0,1752202909,13862.181090229999,-27.85611788999813,53046.33160776001 2025-07-11,03:01:51.000,192,11064211,115485,0,1752202910,13862.133936059989,-27.891363540002203,53046.2757108 2025-07-11,03:01:52.000,192,11064189,115565,0,1752202911,13862.093518199988,-27.891363540002203,53046.25474944 2025-07-11,03:01:53.000,192,11064192,115605,0,1752202912,13862.100254509998,-27.933658319998358,53046.16391688001 2025-07-11,03:01:54.000,192,11064172,115805,0,1752202913,13862.106990819993,-27.961854839995794,53046.18487824 2025-07-11,03:01:55.000,192,11064174,115805,0,1752202914,13862.086781889993,-28.04644439999538,53046.17789112 2025-07-11,03:01:56.000,192,11064217,115845,0,1752202915,13862.046364029993,-28.018247879997944,53046.115007039996 2025-07-11,03:01:57.000,192,11064201,115805,0,1752202916,13862.059836649998,-28.03939526999602,53046.07308432001 2025-07-11,03:01:58.000,192,11064163,115765,0,1752202917,13862.080045579998,-28.10283743999753,53046.01718736 2025-07-11,03:01:59.000,192,11064168,115405,0,1752202918,13862.086781889993,-28.166279609999037,53045.98923888 2025-07-11,03:02:00.000,192,11064157,115565,0,1752202919,13862.086781889993,-28.208574389995192,53045.99622600001 2025-07-11,03:02:01.000,192,11064142,115965,0,1752202920,13862.093518199988,-28.28611481999542,53045.933341920005 2025-07-11,03:02:02.000,192,11064252,115765,0,1752202921,13862.086781889993,-28.33545872999821,53045.884432080005 2025-07-11,03:02:03.000,192,11064229,115645,0,1752202922,13862.140672369998,-28.32840959999885,53045.85648360001 2025-07-11,03:02:04.000,192,11064194,115445,0,1752202923,13862.160881299998,-28.342507859997568,53045.80757376001 2025-07-11,03:02:05.000,192,11064188,115805,0,1752202924,13862.167617609994,-28.363655249995645,53045.765651040005 2025-07-11,03:02:06.000,192,11064213,115485,0,1752202925,13862.181090229999,-28.420048289997794,53045.74468968 2025-07-11,03:02:07.000,192,11064203,115685,0,1752202926,13862.147408679994,-28.455293940001866,53045.6818056 2025-07-11,03:02:08.000,192,11064218,115725,0,1752202927,13862.194562849989,-28.412999159998435,53045.6818056 2025-07-11,03:02:09.000,192,11064182,115645,0,1752202928,13862.228244399994,-28.483490459999302,53045.65385712 2025-07-11,03:02:10.000,192,11064161,115685,0,1752202929,13862.268662259994,-28.49053958999866,53045.63988288001 2025-07-11,03:02:11.000,192,11064189,115765,0,1752202930,13862.329289049994,-28.455293940001866,53045.549050320005 2025-07-11,03:02:12.000,192,11064178,115685,0,1752202931,13862.329289049994,-28.462343070001225,53045.56302456 2025-07-11,03:02:13.000,192,11064210,115645,0,1752202932,13862.41686107999,-28.476441329999943,53045.53507608 2025-07-11,03:02:14.000,192,11064158,115645,0,1752202933,13862.410124769995,-28.483490459999302,53045.52110184001 2025-07-11,03:02:15.000,192,11064157,115605,0,1752202934,13862.44380632,-28.462343070001225,53045.51411472 2025-07-11,03:02:16.000,192,11064150,115725,0,1752202935,13862.46401525,-28.455293940001866,53045.46520488 2025-07-11,03:02:17.000,192,11064170,115365,0,1752202936,13862.47748786999,-28.469392200000584,53045.42328216001 2025-07-11,03:02:18.000,192,11064179,115845,0,1752202937,13862.47748786999,-28.398900899999717,53045.39533368 2025-07-11,03:02:19.000,192,11064137,115685,0,1752202938,13862.592005139995,-28.476441329999943,53045.37437232001 2025-07-11,03:02:20.000,192,11064161,115805,0,1752202939,13862.58526883,-28.44119567999587,53045.38834656 2025-07-11,03:02:21.000,192,11064128,115605,0,1752202940,13862.61895037999,-28.434146549996512,53045.28353976001 2025-07-11,03:02:22.000,192,11064158,115845,0,1752202941,13862.632422999995,-28.391851770000358,53045.26956552 2025-07-11,03:02:23.000,192,11064205,115845,0,1752202942,13862.672840859996,-28.405950029999076,53045.262578400005 2025-07-11,03:02:24.000,192,11064171,115885,0,1752202943,13862.713258719996,-28.420048289997794,53045.29052688 2025-07-11,03:02:25.000,192,11064213,115725,0,1752202944,13862.72673134,-28.420048289997794,53045.24860416 2025-07-11,03:02:26.000,192,11064127,115485,0,1752202945,13862.69978609999,-28.420048289997794,53045.213668560005 2025-07-11,03:02:27.000,192,11064122,115725,0,1752202946,13862.719995029991,-28.483490459999302,53045.24161704 2025-07-11,03:02:28.000,192,11064193,115325,0,1752202947,13862.719995029991,-28.476441329999943,53045.12982312 2025-07-11,03:02:29.000,192,11064176,115645,0,1752202948,13862.68631348,-28.49758871999802,53045.15777160001 2025-07-11,03:02:30.000,192,11064103,115485,0,1752202949,13862.70652241,-28.476441329999943,53045.13681024001 2025-07-11,03:02:31.000,192,11064141,115725,0,1752202950,13862.693049789996,-28.483490459999302,53045.045977680005 2025-07-11,03:02:32.000,192,11064111,115685,0,1752202951,13862.68631348,-28.532834370002092,53045.0529648 2025-07-11,03:02:33.000,192,11064157,115725,0,1752202952,13862.65936823999,-28.568080019998888,53045.03899056001 2025-07-11,03:02:34.000,192,11064190,115645,0,1752202953,13862.632422999995,-28.596276539996325,53044.96213224 2025-07-11,03:02:35.000,192,11064155,115685,0,1752202954,13862.652631929996,-28.652669579998474,53044.941170879996 2025-07-11,03:02:36.000,192,11064175,115645,0,1752202955,13862.61895037999,-28.694964360001904,53044.878286800005 2025-07-11,03:02:37.000,192,11064199,115645,0,1752202956,13862.62568669,-28.73725913999806,53044.878286800005 2025-07-11,03:02:38.000,192,11064160,115805,0,1752202957,13862.571796209995,-28.77955392000149,53044.89924816001 2025-07-11,03:02:39.000,192,11064148,115685,0,1752202958,13862.58526883,-28.828897829997004,53044.86431256 2025-07-11,03:02:40.000,192,11064137,115525,0,1752202959,13862.55832358999,-28.871192610000435,53044.85033832001 2025-07-11,03:02:41.000,192,11064196,115885,0,1752202960,13862.551587279995,-28.89938912999787,53044.83636408 2025-07-11,03:02:42.000,192,11064108,115405,0,1752202961,13862.51790572999,-28.96283129999938,53044.808415600004 2025-07-11,03:02:43.000,192,11064168,115565,0,1752202962,13862.450542629995,-28.96988042999874,53044.759505760005 2025-07-11,03:02:44.000,192,11064144,115445,0,1752202963,13862.41686107999,-28.991027819996816,53044.72457016 2025-07-11,03:02:45.000,192,11064117,115645,0,1752202964,13862.35623428999,-29.01217521000217,53044.710595920005 2025-07-11,03:02:46.000,192,11064119,115725,0,1752202965,13862.282134879999,-28.96283129999938,53044.64771184 2025-07-11,03:02:47.000,192,11064154,116005,0,1752202966,13862.282134879999,-29.005126079995534,53044.67566032 2025-07-11,03:02:48.000,192,11064167,115685,0,1752202967,13862.214771779989,-29.01217521000217,53044.68963456 2025-07-11,03:02:49.000,192,11064142,115525,0,1752202968,13862.214771779989,-28.96988042999874,53044.68963456 2025-07-11,03:02:50.000,192,11064109,115765,0,1752202969,13862.187826539994,-28.96988042999874,53044.6686732 2025-07-11,03:02:51.000,192,11064191,115925,0,1752202970,13862.174353919989,-28.991027819996816,53044.68264744001 2025-07-11,03:02:52.000,192,11064128,115685,0,1752202971,13862.234980709989,-29.033322600000247,53044.6686732 2025-07-11,03:02:53.000,192,11064175,115885,0,1752202972,13862.201299159999,-29.054469989998324,53044.62675048 2025-07-11,03:02:54.000,192,11064158,115725,0,1752202973,13862.228244399994,-29.054469989998324,53044.62675048 2025-07-11,03:02:55.000,192,11064174,115605,0,1752202974,13862.282134879999,-29.08266650999576,53044.640724720004 2025-07-11,03:02:56.000,192,11064128,115685,0,1752202975,13862.31581642999,-29.103813900001114,53044.61976336 2025-07-11,03:02:57.000,192,11064126,115885,0,1752202976,13862.31581642999,-29.103813900001114,53044.61277624001 2025-07-11,03:02:58.000,192,11064216,115925,0,1752202977,13862.3629706,-29.117912159999833,53044.58482776001 2025-07-11,03:02:59.000,192,11064167,115645,0,1752202978,13862.410124769995,-29.153157809996628,53044.57085352 2025-07-11,03:03:00.000,192,11064169,115645,0,1752202979,13862.40338846,-29.153157809996628,53044.54989216 2025-07-11,03:03:01.000,192,11064150,115685,0,1752202980,13862.42359739,-29.110863030000473,53044.57085352 2025-07-11,03:03:02.000,192,11064201,115645,0,1752202981,13862.430333699995,-29.153157809996628,53044.51495656001 2025-07-11,03:03:03.000,192,11064139,115365,0,1752202982,13862.39665214999,-29.160206939995987,53044.55687928 2025-07-11,03:03:04.000,192,11064161,115645,0,1752202983,13862.44380632,-29.153157809996628,53044.53591792001 2025-07-11,03:03:05.000,192,11064180,115325,0,1752202984,13862.46401525,-29.202501719999418,53044.57085352 2025-07-11,03:03:06.000,192,11064172,115565,0,1752202985,13862.50443311,-29.258894760001567,53044.542905040005 2025-07-11,03:03:07.000,192,11064136,115605,0,1752202986,13862.48422418,-29.301189539997722,53044.56386640001 2025-07-11,03:03:08.000,192,11064130,115645,0,1752202987,13862.49769679999,-29.336435190001794,53044.5289308 2025-07-11,03:03:09.000,192,11064104,115645,0,1752202988,13862.53811465999,-29.35758257999987,53044.473033840004 2025-07-11,03:03:10.000,192,11064124,115765,0,1752202989,13862.55832358999,-29.37872996999795,53044.45207248 2025-07-11,03:03:11.000,192,11064144,115725,0,1752202990,13862.54485097,-29.399877359996026,53044.473033840004 2025-07-11,03:03:12.000,192,11064123,115605,0,1752202991,13862.5650599,-29.41397562000202,53044.48700808001 2025-07-11,03:03:13.000,192,11064159,115285,0,1752202992,13862.58526883,-29.42807388000074,53044.52194368 2025-07-11,03:03:14.000,192,11064161,115525,0,1752202993,13862.53811465999,-29.463319529997534,53044.493995200006 2025-07-11,03:03:15.000,192,11064166,115765,0,1752202994,13862.57853251999,-29.456270399998175,53044.542905040005 2025-07-11,03:03:16.000,192,11064150,115645,0,1752202995,13862.531378349995,-29.491516050002247,53044.5289308 2025-07-11,03:03:17.000,192,11064113,115645,0,1752202996,13862.551587279995,-29.526761699999042,53044.50796944 2025-07-11,03:03:18.000,192,11064204,115725,0,1752202997,13862.58526883,-29.526761699999042,53044.50796944 2025-07-11,03:03:19.000,192,11064155,115685,0,1752202998,13862.612214069995,-29.5338108299984,53044.48700808001 2025-07-11,03:03:20.000,192,11064175,115645,0,1752202999,13862.66610455,-29.55495821999648,53044.53591792001 2025-07-11,03:03:21.000,192,11064158,115725,0,1752203000,13862.70652241,-29.576105610001832,53044.52194368 2025-07-11,03:03:22.000,192,11064144,115645,0,1752203001,13862.753676579996,-29.569056479995197,53044.48700808001 2025-07-11,03:03:23.000,192,11064141,115685,0,1752203002,13862.841248609991,-29.58315474000119,53044.50796944 2025-07-11,03:03:24.000,192,11064119,115685,0,1752203003,13862.908611710001,-29.5338108299984,53044.542905040005 2025-07-11,03:03:25.000,192,11064179,115725,0,1752203004,13862.955765879997,-29.569056479995197,53044.5289308 2025-07-11,03:03:26.000,192,11064205,115645,0,1752203005,13863.050074220002,-29.526761699999042,53044.57085352 2025-07-11,03:03:27.000,192,11064166,115525,0,1752203006,13863.137646249997,-29.498565180001606,53044.542905040005 2025-07-11,03:03:28.000,192,11064122,115965,0,1752203007,13863.218481969998,-29.505614310000965,53044.55687928 2025-07-11,03:03:29.000,192,11064201,115605,0,1752203008,13863.299317689998,-29.435123010000098,53044.591814880005 2025-07-11,03:03:30.000,192,11064100,115845,0,1752203009,13863.440780199999,-29.456270399998175,53044.5289308 2025-07-11,03:03:31.000,192,11064118,115645,0,1752203010,13863.548561159994,-29.406926489995385,53044.58482776001 2025-07-11,03:03:32.000,192,11064145,115845,0,1752203011,13863.629396879995,-29.406926489995385,53044.57784064 2025-07-11,03:03:33.000,192,11064147,115645,0,1752203012,13863.74391415,-29.343484320001153,53044.62675048 2025-07-11,03:03:34.000,192,11064161,115565,0,1752203013,13863.8449588,-29.301189539997722,53044.64771184 2025-07-11,03:03:35.000,192,11064188,115485,0,1752203014,13863.952739759996,-29.216599979998136,53044.640724720004 2025-07-11,03:03:36.000,192,11064172,115565,0,1752203015,13864.067257030001,-29.209550849998777,53044.70360880001 2025-07-11,03:03:37.000,192,11064155,115645,0,1752203016,13864.175037989997,-29.12496128999919,53044.710595920005 2025-07-11,03:03:38.000,192,11064117,115325,0,1752203017,13864.235664779997,-29.13201041999855,53044.73155728001 2025-07-11,03:03:39.000,192,11064196,115845,0,1752203018,13864.356918359998,-29.0756173799964,53044.78046712001 2025-07-11,03:03:40.000,192,11064166,115765,0,1752203019,13864.525326109993,-29.026273470000888,53044.78745424 2025-07-11,03:03:41.000,192,11064152,115725,0,1752203020,13864.599425519998,-29.01217521000217,53044.808415600004 2025-07-11,03:03:42.000,192,11064142,115165,0,1752203021,13864.727415409994,-28.976929559998098,53044.8433512 2025-07-11,03:03:43.000,192,11064160,115565,0,1752203022,13864.81498743999,-28.927585649995308,53044.90623528 2025-07-11,03:03:44.000,192,11064141,116005,0,1752203023,13864.90255947,-28.885290869999153,53044.94815800001 2025-07-11,03:03:45.000,192,11064192,116045,0,1752203024,13864.99686780999,-28.857094350001717,53044.95514512 2025-07-11,03:03:46.000,192,11064153,115725,0,1752203025,13865.03728566999,-28.814799569998286,53044.99008072001 2025-07-11,03:03:47.000,192,11064186,115885,0,1752203026,13865.138330319991,-28.78660305000085,53045.01802920001 2025-07-11,03:03:48.000,192,11064141,115685,0,1752203027,13865.252847589996,-28.716111749999982,53045.164758720006 2025-07-11,03:03:49.000,192,11064160,115525,0,1752203028,13865.286529140001,-28.68791522999527,53045.11584888001 2025-07-11,03:03:50.000,192,11064156,115565,0,1752203029,13865.380837479992,-28.645620449999114,53045.213668560005 2025-07-11,03:03:51.000,192,11064155,115685,0,1752203030,13865.488618440002,-28.596276539996325,53045.1927072 2025-07-11,03:03:52.000,192,11064165,115685,0,1752203031,13865.549245230002,-28.51168697999674,53045.276552639996 2025-07-11,03:03:53.000,192,11064188,115765,0,1752203032,13865.616608329998,-28.455293940001866,53045.276552639996 2025-07-11,03:03:54.000,192,11064217,115605,0,1752203033,13865.683971429993,-28.391851770000358,53045.28353976001 2025-07-11,03:03:55.000,192,11064180,115485,0,1752203034,13865.724389289993,-28.391851770000358,53045.36039808 2025-07-11,03:03:56.000,192,11064164,115645,0,1752203035,13865.852379179989,-28.342507859997568,53045.34642384 2025-07-11,03:03:57.000,192,11064147,115485,0,1752203036,13865.89279703999,-28.32136046999949,53045.4372564 2025-07-11,03:03:58.000,192,11064166,115645,0,1752203037,13866.02078693,-28.257918299997982,53045.46520488 2025-07-11,03:03:59.000,192,11064196,115445,0,1752203038,13866.088150029995,-28.208574389995192,53045.51411472 2025-07-11,03:04:00.000,192,11064178,115725,0,1752203039,13866.209403609995,-28.215623520001827,53045.46520488 2025-07-11,03:04:01.000,192,11064183,115645,0,1752203040,13866.24308516,-28.180377869997756,53045.53507608 2025-07-11,03:04:02.000,192,11064170,115885,0,1752203041,13866.310448259996,-28.15218135000032,53045.53507608 2025-07-11,03:04:03.000,192,11064189,115685,0,1752203042,13866.451910769996,-28.10988656999689,53045.59097304001 2025-07-11,03:04:04.000,192,11064172,115485,0,1752203043,13866.478856009991,-28.03939526999602,53045.611934399996 2025-07-11,03:04:05.000,192,11064164,115565,0,1752203044,13866.559691729992,-27.97595310000179,53045.63988288001 2025-07-11,03:04:06.000,192,11064185,115645,0,1752203045,13866.633791139997,-27.940707449997717,53045.66084424001 2025-07-11,03:04:07.000,192,11064170,115725,0,1752203046,13866.714626859997,-27.898412670001562,53045.611934399996 2025-07-11,03:04:08.000,192,11064174,115725,0,1752203047,13866.755044719997,-27.834970500000054,53045.716741200005 2025-07-11,03:04:09.000,192,11064151,115445,0,1752203048,13866.775253649997,-27.792675719996623,53045.779625279996 2025-07-11,03:04:10.000,192,11064170,115685,0,1752203049,13866.835880439998,-27.75038094000047,53045.80757376001 2025-07-11,03:04:11.000,192,11064166,115645,0,1752203050,13866.889770919988,-27.729233549995115,53045.87744496001 2025-07-11,03:04:12.000,192,11064145,115845,0,1752203051,13866.936925089998,-27.708086159997038,53045.94032904 2025-07-11,03:04:13.000,192,11064166,115685,0,1752203052,13866.970606639989,-27.69398789999832,53045.97526464001 2025-07-11,03:04:14.000,192,11064191,115805,0,1752203053,13867.017760809998,-27.623496599997452,53046.0311616 2025-07-11,03:04:15.000,192,11064208,115645,0,1752203054,13867.017760809998,-27.602349209999375,53046.01718736 2025-07-11,03:04:16.000,192,11064186,115485,0,1752203055,13867.044706049994,-27.623496599997452,53046.08007144 2025-07-11,03:04:17.000,192,11064182,115725,0,1752203056,13867.024497119994,-27.602349209999375,53046.07308432001 2025-07-11,03:04:18.000,192,11064195,115845,0,1752203057,13867.024497119994,-27.524808779999148,53046.09404568001 2025-07-11,03:04:19.000,192,11064190,115725,0,1752203058,13867.004288189994,-27.482513999995717,53046.170904000006 2025-07-11,03:04:20.000,192,11064194,115365,0,1752203059,13867.011024499989,-27.482513999995717,53046.170904000006 2025-07-11,03:04:21.000,192,11064173,115645,0,1752203060,13867.011024499989,-27.440219219999562,53046.18487824 2025-07-11,03:04:22.000,192,11064184,115605,0,1752203061,13866.963870329993,-27.433170090000203,53046.23378808 2025-07-11,03:04:23.000,192,11064162,115685,0,1752203062,13866.909979849988,-27.433170090000203,53046.24776232 2025-07-11,03:04:24.000,192,11064133,115605,0,1752203063,13866.916716159998,-27.39792443999613,53046.24776232 2025-07-11,03:04:25.000,192,11064184,115685,0,1752203064,13866.909979849988,-27.39792443999613,53046.268723680005 2025-07-11,03:04:26.000,192,11064125,115565,0,1752203065,13866.909979849988,-27.327433139995264,53046.268723680005 2025-07-11,03:04:27.000,192,11064141,115565,0,1752203066,13866.903243539993,-27.390875309996773,53046.33160776001 2025-07-11,03:04:28.000,192,11064218,115765,0,1752203067,13866.876298299998,-27.369727919998695,53046.33160776001 2025-07-11,03:04:29.000,192,11064183,116005,0,1752203068,13866.889770919988,-27.348580530000618,53046.36654336 2025-07-11,03:04:30.000,192,11064165,115685,0,1752203069,13866.862825679993,-27.383826179997413,53046.35955624001 2025-07-11,03:04:31.000,192,11064169,115725,0,1752203070,13866.869561989988,-27.40497356999549,53046.42244032 2025-07-11,03:04:32.000,192,11064154,115525,0,1752203071,13866.829144130003,-27.426120960000844,53046.37353048 2025-07-11,03:04:33.000,192,11064199,115565,0,1752203072,13866.829144130003,-27.45431747999828,53046.32462064 2025-07-11,03:04:34.000,192,11064189,115805,0,1752203073,13866.755044719997,-27.45431747999828,53046.37353048 2025-07-11,03:04:35.000,192,11064156,115645,0,1752203074,13866.755044719997,-27.45431747999828,53046.38051760001 2025-07-11,03:04:36.000,192,11064144,115685,0,1752203075,13866.755044719997,-27.46136660999764,53046.40147896 2025-07-11,03:04:37.000,192,11064169,115725,0,1752203076,13866.707890550002,-27.51071052000043,53046.40147896 2025-07-11,03:04:38.000,192,11064181,115685,0,1752203077,13866.674208999997,-27.545956169997226,53046.44340168 2025-07-11,03:04:39.000,192,11064215,115725,0,1752203078,13866.667472690002,-27.538907039997866,53046.4154532 2025-07-11,03:04:40.000,192,11064172,115605,0,1752203079,13866.640527449992,-27.581201820001297,53046.4154532 2025-07-11,03:04:41.000,192,11064179,115525,0,1752203080,13866.593373279997,-27.588250950000656,53046.45737592001 2025-07-11,03:04:42.000,192,11064180,115645,0,1752203081,13866.512537559996,-27.609398339998734,53046.485324400004 2025-07-11,03:04:43.000,192,11064173,115405,0,1752203082,13866.478856009991,-27.64464398999553,53046.436414560005 2025-07-11,03:04:44.000,192,11064174,115765,0,1752203083,13866.465383390001,-27.64464398999553,53046.49929864001 2025-07-11,03:04:45.000,192,11064223,115645,0,1752203084,13866.458647079991,-27.651693120002165,53046.49231152 2025-07-11,03:04:46.000,192,11064181,115405,0,1752203085,13866.371075049996,-27.665791380000883,53046.49929864001 2025-07-11,03:04:47.000,192,11064195,115565,0,1752203086,13866.32392088,-27.708086159997038,53046.52026 2025-07-11,03:04:48.000,192,11064238,115325,0,1752203087,13866.30371195,-27.757430069999828,53046.555195600005 2025-07-11,03:04:49.000,192,11064203,115765,0,1752203088,13866.27676670999,-27.771528329998546,53046.56218272 2025-07-11,03:04:50.000,192,11064186,115525,0,1752203089,13866.23634884999,-27.778577459997905,53046.56218272 2025-07-11,03:04:51.000,192,11064154,115845,0,1752203090,13866.15551312999,-27.792675719996623,53046.54820848001 2025-07-11,03:04:52.000,192,11064179,115525,0,1752203091,13866.07467740999,-27.80677397999534,53046.485324400004 2025-07-11,03:04:53.000,192,11064190,115645,0,1752203092,13866.05446847999,-27.849068759998772,53046.52724712001 2025-07-11,03:04:54.000,192,11064166,115645,0,1752203093,13866.027523239994,-27.86316701999749,53046.49929864001 2025-07-11,03:04:55.000,192,11064167,115765,0,1752203094,13866.027523239994,-27.87021614999685,53046.555195600005 2025-07-11,03:04:56.000,192,11064186,115765,0,1752203095,13865.98036907,-27.90546180000092,53046.57615696001 2025-07-11,03:04:57.000,192,11064175,115525,0,1752203096,13865.987105379994,-27.954805709996435,53046.618079679996 2025-07-11,03:04:58.000,192,11064220,115525,0,1752203097,13865.966896449994,-27.933658319998358,53046.5901312 2025-07-11,03:04:59.000,192,11064228,115485,0,1752203098,13865.987105379994,-27.933658319998358,53046.61109256 2025-07-11,03:05:00.000,192,11064217,115485,0,1752203099,13865.99384168999,-27.997100489999866,53046.604105440005 2025-07-11,03:05:01.000,192,11064184,115565,0,1752203100,13865.960160139999,-27.983002230001148,53046.618079679996 2025-07-11,03:05:02.000,192,11064210,115405,0,1752203101,13865.919742279999,-27.983002230001148,53046.63205392 2025-07-11,03:05:03.000,192,11064244,115645,0,1752203102,13865.899533349999,-27.968903969995154,53046.63205392 2025-07-11,03:05:04.000,192,11064211,115685,0,1752203103,13865.91300596999,-27.947756579997076,53046.673976640006 2025-07-11,03:05:05.000,192,11064178,115685,0,1752203104,13865.926478589994,-27.891363540002203,53046.63205392 2025-07-11,03:05:06.000,192,11064199,115685,0,1752203105,13865.886060729994,-27.86316701999749,53046.64602816001 2025-07-11,03:05:07.000,192,11064260,115405,0,1752203106,13865.93321489999,-27.849068759998772,53046.62506680001 2025-07-11,03:05:08.000,192,11064227,115485,0,1752203107,13865.93321489999,-27.820872240001336,53046.64602816001 2025-07-11,03:05:09.000,192,11064209,115805,0,1752203108,13865.960160139999,-27.849068759998772,53046.64602816001 2025-07-11,03:05:10.000,192,11064209,115445,0,1752203109,13865.95342382999,-27.85611788999813,53046.604105440005 2025-07-11,03:05:11.000,192,11064278,115485,0,1752203110,13865.93321489999,-27.85611788999813,53046.618079679996 2025-07-11,03:05:12.000,192,11064255,115685,0,1752203111,13865.966896449994,-27.85611788999813,53046.63205392 2025-07-11,03:05:13.000,192,11064190,115645,0,1752203112,13866.000578,-27.87021614999685,53046.64602816001 2025-07-11,03:05:14.000,192,11064238,115765,0,1752203113,13865.960160139999,-27.842019629999413,53046.61109256 2025-07-11,03:05:15.000,192,11064201,115605,0,1752203114,13865.987105379994,-27.87726527999621,53046.66698952001 2025-07-11,03:05:16.000,192,11064237,115845,0,1752203115,13865.966896449994,-27.85611788999813,53046.5901312 2025-07-11,03:05:17.000,192,11064195,115525,0,1752203116,13865.93321489999,-27.85611788999813,53046.58314408 2025-07-11,03:05:18.000,192,11064172,115365,0,1752203117,13865.926478589994,-27.87021614999685,53046.63205392 2025-07-11,03:05:19.000,192,11064234,115565,0,1752203118,13865.95342382999,-27.85611788999813,53046.57615696001 2025-07-11,03:05:20.000,192,11064193,115645,0,1752203119,13865.91300596999,-27.891363540002203,53046.54122136 2025-07-11,03:05:21.000,192,11064235,115685,0,1752203120,13865.919742279999,-27.884314409995568,53046.62506680001 2025-07-11,03:05:22.000,192,11064176,115485,0,1752203121,13865.886060729994,-27.91956005999964,53046.59711832001 2025-07-11,03:05:23.000,192,11064201,115845,0,1752203122,13865.906269659994,-27.947756579997076,53046.58314408 2025-07-11,03:05:24.000,192,11064219,115645,0,1752203123,13865.939951209999,-27.90546180000092,53046.61109256 2025-07-11,03:05:25.000,192,11064172,115645,0,1752203124,13865.939951209999,-27.91251093000028,53046.57615696001 2025-07-11,03:05:26.000,192,11064219,115605,0,1752203125,13865.98036907,-27.91251093000028,53046.63904104 2025-07-11,03:05:27.000,192,11064268,115645,0,1752203126,13865.95342382999,-27.926609189999,53046.604105440005 2025-07-11,03:05:28.000,192,11064234,115765,0,1752203127,13865.95342382999,-27.926609189999,53046.61109256 2025-07-11,03:05:29.000,192,11064219,115765,0,1752203128,13865.960160139999,-27.91251093000028,53046.58314408 2025-07-11,03:05:30.000,192,11064217,115845,0,1752203129,13865.98036907,-27.898412670001562,53046.59711832001 2025-07-11,03:05:31.000,192,11064239,115485,0,1752203130,13866.02078693,-27.80677397999534,53046.653015280004 2025-07-11,03:05:32.000,192,11064187,115685,0,1752203131,13866.02078693,-27.85611788999813,53046.66698952001 2025-07-11,03:05:33.000,192,11064234,115485,0,1752203132,13866.06120479,-27.813823110001977,53046.66698952001 2025-07-11,03:05:34.000,192,11064206,115565,0,1752203133,13866.108358959995,-27.778577459997905,53046.722886480005 2025-07-11,03:05:35.000,192,11064202,115685,0,1752203134,13866.148776819995,-27.785626589997264,53046.69493800001 2025-07-11,03:05:36.000,192,11064250,115565,0,1752203135,13866.09488633999,-27.757430069999828,53046.68795088 2025-07-11,03:05:37.000,192,11064195,115525,0,1752203136,13866.09488633999,-27.73628268000175,53046.69493800001 2025-07-11,03:05:38.000,192,11064271,115605,0,1752203137,13866.15551312999,-27.69398789999832,53046.7298736 2025-07-11,03:05:39.000,192,11064246,115525,0,1752203138,13866.168985749995,-27.6798896399996,53046.75782208 2025-07-11,03:05:40.000,192,11064215,115445,0,1752203139,13866.189194679995,-27.6798896399996,53046.73686072 2025-07-11,03:05:41.000,192,11064239,115365,0,1752203140,13866.189194679995,-27.616447469998093,53046.81371904001 2025-07-11,03:05:42.000,192,11064209,115685,0,1752203141,13866.19593098999,-27.616447469998093,53046.75782208 2025-07-11,03:05:43.000,192,11064215,115605,0,1752203142,13866.17572205999,-27.567103559995303,53046.81371904001 2025-07-11,03:05:44.000,192,11064252,115525,0,1752203143,13866.168985749995,-27.574152690001938,53046.77878344 2025-07-11,03:05:45.000,192,11064271,115405,0,1752203144,13866.2026673,-27.545956169997226,53046.80673192 2025-07-11,03:05:46.000,192,11064263,115845,0,1752203145,13866.209403609995,-27.531857909998507,53046.785770559996 2025-07-11,03:05:47.000,192,11064300,115605,0,1752203146,13866.209403609995,-27.560054429995944,53046.77878344 2025-07-11,03:05:48.000,192,11064218,115605,0,1752203147,13866.26329409,-27.538907039997866,53046.79275768001 2025-07-11,03:05:49.000,192,11064245,115645,0,1752203148,13866.25655777999,-27.538907039997866,53046.79275768001 2025-07-11,03:05:50.000,192,11064260,115405,0,1752203149,13866.310448259996,-27.489563130002352,53046.820706160004 2025-07-11,03:05:51.000,192,11064268,115685,0,1752203150,13866.29697563999,-27.475464869996358,53046.85564176 2025-07-11,03:05:52.000,192,11064230,115725,0,1752203151,13866.34412981,-27.45431747999828,53046.93250008001 2025-07-11,03:05:53.000,192,11064170,115805,0,1752203152,13866.32392088,-27.45431747999828,53046.93250008001 2025-07-11,03:05:54.000,192,11064225,115685,0,1752203153,13866.32392088,-27.46136660999764,53046.89756448 2025-07-11,03:05:55.000,192,11064282,115565,0,1752203154,13866.30371195,-27.468415739997,53046.91153872001 2025-07-11,03:05:56.000,192,11064288,115685,0,1752203155,13866.28350302,-27.433170090000203,53046.89756448 2025-07-11,03:05:57.000,192,11064261,115525,0,1752203156,13866.310448259996,-27.40497356999549,53046.93250008001 2025-07-11,03:05:58.000,192,11064273,115525,0,1752203157,13866.31718456999,-27.390875309996773,53046.9744228 2025-07-11,03:05:59.000,192,11064218,115325,0,1752203158,13866.310448259996,-27.376777049998054,53047.058268240005 2025-07-11,03:06:00.000,192,11064236,115405,0,1752203159,13866.371075049996,-27.390875309996773,53047.03031976001 2025-07-11,03:06:01.000,192,11064233,115525,0,1752203160,13866.33739349999,-27.39792443999613,53047.00237128001 2025-07-11,03:06:02.000,192,11064211,115525,0,1752203161,13866.36433874,-27.419071830001485,53047.03031976001 2025-07-11,03:06:03.000,192,11064248,115605,0,1752203162,13866.33739349999,-27.426120960000844,53046.9744228 2025-07-11,03:06:04.000,192,11064249,115325,0,1752203163,13866.350866119996,-27.489563130002352,53046.96743568 2025-07-11,03:06:05.000,192,11064267,115485,0,1752203164,13866.357602429991,-27.46136660999764,53046.99538416 2025-07-11,03:06:06.000,192,11064196,115485,0,1752203165,13866.31718456999,-27.46136660999764,53047.009358400006 2025-07-11,03:06:07.000,192,11064242,115685,0,1752203166,13866.33739349999,-27.44726834999892,53047.01634552 2025-07-11,03:06:08.000,192,11064303,115605,0,1752203167,13866.330657189996,-27.475464869996358,53047.07224248 2025-07-11,03:06:09.000,192,11064236,115405,0,1752203168,13866.30371195,-27.46136660999764,53047.03031976001 2025-07-11,03:06:10.000,192,11064310,115565,0,1752203169,13866.32392088,-27.44726834999892,53047.044294 2025-07-11,03:06:11.000,192,11064266,115485,0,1752203170,13866.29697563999,-27.482513999995717,53047.03031976001 2025-07-11,03:06:12.000,192,11064297,115565,0,1752203171,13866.34412981,-27.50366139000107,53046.988397040004 2025-07-11,03:06:13.000,192,11064197,115245,0,1752203172,13866.33739349999,-27.51071052000043,53047.03730688 2025-07-11,03:06:14.000,192,11064325,115485,0,1752203173,13866.270030399995,-27.50366139000107,53047.058268240005 2025-07-11,03:06:15.000,192,11064259,115685,0,1752203174,13866.209403609995,-27.51071052000043,53047.06525536 2025-07-11,03:06:16.000,192,11064261,115485,0,1752203175,13866.22287623,-27.524808779999148,53047.06525536 2025-07-11,03:06:17.000,192,11064270,115525,0,1752203176,13866.19593098999,-27.560054429995944,53047.121152319996 2025-07-11,03:06:18.000,192,11064301,115405,0,1752203177,13866.16224944,-27.538907039997866,53047.10019096001 2025-07-11,03:06:19.000,192,11064328,115485,0,1752203178,13866.15551312999,-27.567103559995303,53047.06525536 2025-07-11,03:06:20.000,192,11064267,115445,0,1752203179,13866.10162265,-27.567103559995303,53047.121152319996 2025-07-11,03:06:21.000,192,11064295,115365,0,1752203180,13866.128567889995,-27.553005299996585,53047.12813944001 2025-07-11,03:06:22.000,192,11064290,115725,0,1752203181,13866.13530419999,-27.588250950000656,53047.09320384 2025-07-11,03:06:23.000,192,11064267,115725,0,1752203182,13866.09488633999,-27.588250950000656,53047.1141652 2025-07-11,03:06:24.000,192,11064272,115605,0,1752203183,13866.02078693,-27.609398339998734,53047.12813944001 2025-07-11,03:06:25.000,192,11064307,115645,0,1752203184,13866.000578,-27.623496599997452,53047.107178080005 2025-07-11,03:06:26.000,192,11064298,115725,0,1752203185,13865.966896449994,-27.588250950000656,53047.17006216001 2025-07-11,03:06:27.000,192,11064282,115485,0,1752203186,13865.926478589994,-27.609398339998734,53047.156087920004 2025-07-11,03:06:28.000,192,11064275,115645,0,1752203187,13865.926478589994,-27.658742250001524,53047.225959120005 2025-07-11,03:06:29.000,192,11064275,115485,0,1752203188,13865.906269659994,-27.616447469998093,53047.1840364 2025-07-11,03:06:30.000,192,11064289,115525,0,1752203189,13865.89279703999,-27.651693120002165,53047.14910080001 2025-07-11,03:06:31.000,192,11064312,115485,0,1752203190,13865.899533349999,-27.68693876999896,53047.21198488 2025-07-11,03:06:32.000,192,11064287,115685,0,1752203191,13865.89279703999,-27.672840510000242,53047.1840364 2025-07-11,03:06:33.000,192,11064290,115405,0,1752203192,13865.845642869994,-27.672840510000242,53047.20499776 2025-07-11,03:06:34.000,192,11064263,115565,0,1752203193,13865.872588109989,-27.708086159997038,53047.20499776 2025-07-11,03:06:35.000,192,11064292,115685,0,1752203194,13865.879324419999,-27.729233549995115,53047.17006216001 2025-07-11,03:06:36.000,192,11064271,115325,0,1752203195,13865.818697629998,-27.764479199999187,53047.121152319996 2025-07-11,03:06:37.000,192,11064289,115405,0,1752203196,13865.818697629998,-27.785626589997264,53047.121152319996 2025-07-11,03:06:38.000,192,11064306,115565,0,1752203197,13865.818697629998,-27.827921370000695,53047.14211368 2025-07-11,03:06:39.000,192,11064321,115565,0,1752203198,13865.751334529989,-27.849068759998772,53047.17006216001 2025-07-11,03:06:40.000,192,11064327,115405,0,1752203199,13865.778279769998,-27.85611788999813,53047.17006216001 2025-07-11,03:06:41.000,192,11064307,115565,0,1752203200,13865.785016079994,-27.87726527999621,53047.156087920004 2025-07-11,03:06:42.000,192,11064349,115605,0,1752203201,13865.879324419999,-28.222672650001186,53047.00237128001 2025-07-11,03:06:43.000,192,11064323,115765,0,1752203202,13865.859115489999,-28.31431134000013,53046.988397040004 2025-07-11,03:06:44.000,192,11064319,115645,0,1752203203,13865.886060729994,-28.427097419997153,53047.009358400006 2025-07-11,03:06:45.000,192,11064301,115685,0,1752203204,13865.93321489999,-28.412999159998435,53046.939487200005 2025-07-11,03:06:46.000,192,11064281,115685,0,1752203205,13865.960160139999,-28.405950029999076,53046.98140992001 2025-07-11,03:06:47.000,192,11064318,115325,0,1752203206,13865.98036907,-28.462343070001225,53046.96743568 2025-07-11,03:06:48.000,192,11064308,115565,0,1752203207,13865.97363275999,-28.44119567999587,53047.00237128001 2025-07-11,03:06:49.000,192,11064358,115685,0,1752203208,13865.987105379994,-28.51168697999674,53046.99538416 2025-07-11,03:06:50.000,192,11064328,115525,0,1752203209,13866.047732169995,-28.51168697999674,53046.99538416 2025-07-11,03:06:51.000,192,11064341,115805,0,1752203210,13866.10162265,-28.575129149998247,53046.953461439996 2025-07-11,03:06:52.000,192,11064297,115365,0,1752203211,13866.14204051,-28.603325669995684,53046.93250008001 2025-07-11,03:06:53.000,192,11064317,115645,0,1752203212,13866.148776819995,-28.596276539996325,53046.91852584 2025-07-11,03:06:54.000,192,11064347,115365,0,1752203213,13866.21613991999,-28.624473060001037,53046.953461439996 2025-07-11,03:06:55.000,192,11064303,115685,0,1752203214,13866.26329409,-28.652669579998474,53047.02333264 2025-07-11,03:06:56.000,192,11064361,115325,0,1752203215,13866.249821469995,-28.659718709997833,53047.00237128001 2025-07-11,03:06:57.000,192,11064292,115405,0,1752203216,13866.30371195,-28.68791522999527,53047.00237128001 2025-07-11,03:06:58.000,192,11064349,115685,0,1752203217,13866.32392088,-28.631522190000396,53047.03031976001 2025-07-11,03:06:59.000,192,11064363,115485,0,1752203218,13866.38454767,-28.694964360001904,53046.953461439996 2025-07-11,03:07:00.000,192,11064311,115485,0,1752203219,13866.411492909996,-28.624473060001037,53046.988397040004 2025-07-11,03:07:01.000,192,11064350,115485,0,1752203220,13866.451910769996,-28.702013490001264,53047.03730688 2025-07-11,03:07:02.000,192,11064297,115445,0,1752203221,13866.512537559996,-28.68791522999527,53047.08621672 2025-07-11,03:07:03.000,192,11064302,115525,0,1752203222,13866.566428040001,-28.702013490001264,53047.07224248 2025-07-11,03:07:04.000,192,11064350,115365,0,1752203223,13866.647263760002,-28.68086609999591,53047.10019096001 2025-07-11,03:07:05.000,192,11064256,115325,0,1752203224,13866.667472690002,-28.666767839997192,53047.058268240005 2025-07-11,03:07:06.000,192,11064348,115485,0,1752203225,13866.755044719997,-28.72316087999934,53047.07224248 2025-07-11,03:07:07.000,192,11064293,115685,0,1752203226,13866.835880439998,-28.68086609999591,53047.058268240005 2025-07-11,03:07:08.000,192,11064345,115445,0,1752203227,13866.869561989988,-28.68791522999527,53047.10019096001 2025-07-11,03:07:09.000,192,11064338,115805,0,1752203228,13866.883034609993,-28.709062620000623,53047.10019096001 2025-07-11,03:07:10.000,192,11064320,115685,0,1752203229,13866.936925089998,-28.709062620000623,53047.16307504 2025-07-11,03:07:11.000,192,11064346,115605,0,1752203230,13866.970606639989,-28.716111749999982,53047.08621672 2025-07-11,03:07:12.000,192,11064317,115685,0,1752203231,13867.031233429989,-28.68791522999527,53047.10019096001 2025-07-11,03:07:13.000,192,11064327,115605,0,1752203232,13867.064914979994,-28.666767839997192,53047.14211368 2025-07-11,03:07:14.000,192,11064330,115685,0,1752203233,13867.125541769994,-28.7302100099987,53047.121152319996 2025-07-11,03:07:15.000,192,11064287,115565,0,1752203234,13867.19290486999,-28.73725913999806,53047.14211368 2025-07-11,03:07:16.000,192,11064343,115485,0,1752203235,13867.26026797,-28.77250479000213,53047.1141652 2025-07-11,03:07:17.000,192,11064297,115605,0,1752203236,13867.34110369,-28.74430826999742,53047.16307504 2025-07-11,03:07:18.000,192,11064353,115565,0,1752203237,13867.388257859995,-28.79365218000021,53047.17006216001 2025-07-11,03:07:19.000,192,11064355,115805,0,1752203238,13867.44214834,-28.85004521999508,53047.21897200001 2025-07-11,03:07:20.000,192,11064293,115685,0,1752203239,13867.47582988999,-28.857094350001717,53047.19102352 2025-07-11,03:07:21.000,192,11064339,115525,0,1752203240,13867.509511439996,-28.89938912999787,53047.23294624 2025-07-11,03:07:22.000,192,11064293,115805,0,1752203241,13867.62402871,-28.871192610000435,53047.2539076 2025-07-11,03:07:23.000,192,11064341,115685,0,1752203242,13867.630765019996,-28.892339999998512,53047.17006216001 2025-07-11,03:07:24.000,192,11064295,115565,0,1752203243,13867.671182879996,-28.927585649995308,53047.19102352 2025-07-11,03:07:25.000,192,11064257,115725,0,1752203244,13867.718337049992,-28.927585649995308,53047.19102352 2025-07-11,03:07:26.000,192,11064342,115685,0,1752203245,13867.785700150002,-28.892339999998512,53047.21897200001 2025-07-11,03:07:27.000,192,11064310,115445,0,1752203246,13867.745282290001,-28.92053651999595,53047.2539076 2025-07-11,03:07:28.000,192,11064332,115685,0,1752203247,13867.812645389997,-28.878241739999794,53047.26788184001 2025-07-11,03:07:29.000,192,11064337,115405,0,1752203248,13867.819381699992,-28.85004521999508,53047.274868960005 2025-07-11,03:07:30.000,192,11064253,115525,0,1752203249,13867.933898969997,-28.842996089995722,53047.23993336 2025-07-11,03:07:31.000,192,11064275,115445,0,1752203250,13867.974316829997,-28.857094350001717,53047.26089472 2025-07-11,03:07:32.000,192,11064308,115645,0,1752203251,13868.007998380002,-28.821848699997645,53047.26089472 2025-07-11,03:07:33.000,192,11064306,115445,0,1752203252,13868.034943619998,-28.821848699997645,53047.2539076 2025-07-11,03:07:34.000,192,11064354,115165,0,1752203253,13868.109043029988,-28.828897829997004,53047.26788184001 2025-07-11,03:07:35.000,192,11064335,115605,0,1752203254,13868.129251959988,-28.807750439998927,53047.2539076 2025-07-11,03:07:36.000,192,11064280,115685,0,1752203255,13868.230296609989,-28.79365218000021,53047.2539076 2025-07-11,03:07:37.000,192,11064294,115525,0,1752203256,13868.277450779999,-28.800701309999567,53047.2539076 2025-07-11,03:07:38.000,192,11064308,115525,0,1752203257,13868.344813879994,-28.800701309999567,53047.30980456 2025-07-11,03:07:39.000,192,11064324,115725,0,1752203258,13868.47280376999,-28.79365218000021,53047.29583032001 2025-07-11,03:07:40.000,192,11064280,115565,0,1752203259,13868.51995794,-28.78660305000085,53047.323778800004 2025-07-11,03:07:41.000,192,11064293,115685,0,1752203260,13868.607529969995,-28.79365218000021,53047.29583032001 2025-07-11,03:07:42.000,192,11064324,115685,0,1752203261,13868.68162938,-28.751357399996778,53047.33076592 2025-07-11,03:07:43.000,192,11064320,115325,0,1752203262,13868.74225617,-28.74430826999742,53047.33076592 2025-07-11,03:07:44.000,192,11064328,115485,0,1752203263,13868.829828199996,-28.7302100099987,53047.38666288001 2025-07-11,03:07:45.000,192,11064256,115765,0,1752203264,13868.924136540001,-28.709062620000623,53047.31679168001 2025-07-11,03:07:46.000,192,11064303,115485,0,1752203265,13869.038653809992,-28.652669579998474,53047.35172728 2025-07-11,03:07:47.000,192,11064298,115605,0,1752203266,13869.092544289997,-28.652669579998474,53047.344740160006 2025-07-11,03:07:48.000,192,11064335,115365,0,1752203267,13869.173380009997,-28.582178279997606,53047.37967576 2025-07-11,03:07:49.000,192,11064355,115765,0,1752203268,13869.281160969993,-28.596276539996325,53047.4285856 2025-07-11,03:07:50.000,192,11064295,115725,0,1752203269,13869.368732999988,-28.596276539996325,53047.442559840005 2025-07-11,03:07:51.000,192,11064261,115845,0,1752203270,13869.463041339994,-28.525785239995457,53047.37967576 2025-07-11,03:07:52.000,192,11064291,115365,0,1752203271,13869.564085989994,-28.532834370002092,53047.47050832 2025-07-11,03:07:53.000,192,11064368,115645,0,1752203272,13869.685339569995,-28.50463784999738,53047.48448256001 2025-07-11,03:07:54.000,192,11064308,115405,0,1752203273,13869.766175289995,-28.420048289997794,53047.54037952 2025-07-11,03:07:55.000,192,11064330,115485,0,1752203274,13869.867219939995,-28.398900899999717,53047.53339240001 2025-07-11,03:07:56.000,192,11064320,115405,0,1752203275,13870.02215507,-28.37775351000164,53047.52640528 2025-07-11,03:07:57.000,192,11064264,115325,0,1752203276,13870.102990790001,-28.363655249995645,53047.53339240001 2025-07-11,03:07:58.000,192,11064304,115205,0,1752203277,13870.197299129992,-28.26496742999734,53047.58928936 2025-07-11,03:07:59.000,192,11064270,115565,0,1752203278,13870.325289020002,-28.229721780000546,53047.67313480001 2025-07-11,03:08:00.000,192,11064312,115325,0,1752203279,13870.473487839998,-28.229721780000546,53047.659160560004 2025-07-11,03:08:01.000,192,11064334,115405,0,1752203280,13870.561059869993,-28.187426999997115,53047.66614768 2025-07-11,03:08:02.000,192,11064277,115765,0,1752203281,13870.695786069999,-28.116935699996247,53047.73601888 2025-07-11,03:08:03.000,192,11064337,115565,0,1752203282,13870.83724858,-28.032346139996662,53047.77095448001 2025-07-11,03:08:04.000,192,11064304,115605,0,1752203283,13870.95176584999,-28.04644439999538,53047.81986432001 2025-07-11,03:08:05.000,192,11064354,115685,0,1752203284,13871.09996467,-27.983002230001148,53047.90370976 2025-07-11,03:08:06.000,192,11064310,115485,0,1752203285,13871.19427300999,-27.91251093000028,53047.945632480005 2025-07-11,03:08:07.000,192,11064324,115565,0,1752203286,13871.281845040001,-27.86316701999749,53047.98056808 2025-07-11,03:08:08.000,192,11064337,115445,0,1752203287,13871.376153379992,-27.792675719996623,53048.043452160004 2025-07-11,03:08:09.000,192,11064307,115405,0,1752203288,13871.443516480002,-27.778577459997905,53048.05043928 2025-07-11,03:08:10.000,192,11064384,115445,0,1752203289,13871.497406959992,-27.715135289996397,53048.14825896 2025-07-11,03:08:11.000,192,11064345,115485,0,1752203290,13871.611924229997,-27.68693876999896,53048.20415592001 2025-07-11,03:08:12.000,192,11064367,115325,0,1752203291,13871.672551019998,-27.602349209999375,53048.30896272 2025-07-11,03:08:13.000,192,11064323,115485,0,1752203292,13871.753386739998,-27.50366139000107,53048.39280816001 2025-07-11,03:08:14.000,192,11064368,115405,0,1752203293,13871.867904009989,-27.46136660999764,53048.448705120005 2025-07-11,03:08:15.000,192,11064346,115725,0,1752203294,13871.962212349994,-27.383826179997413,53048.51158920001 2025-07-11,03:08:16.000,192,11064314,115925,0,1752203295,13872.022839139994,-27.3344822700019,53048.51158920001 2025-07-11,03:08:17.000,192,11064359,115605,0,1752203296,13872.17103795999,-27.249892710002314,53048.56049904001 2025-07-11,03:08:18.000,192,11064305,115885,0,1752203297,13872.25187367999,-27.200548799999524,53048.63037024 2025-07-11,03:08:19.000,192,11064306,115645,0,1752203298,13872.305764159995,-27.151204889996734,53048.7212028 2025-07-11,03:08:20.000,192,11064404,115365,0,1752203299,13872.386599879996,-27.11595923999994,53048.77011264 2025-07-11,03:08:21.000,192,11064362,115685,0,1752203300,13872.534798699991,-27.151204889996734,53048.76312552 2025-07-11,03:08:22.000,192,11064323,115285,0,1752203301,13872.750360619997,-27.193499670000165,53048.77011264 2025-07-11,03:08:23.000,192,11064316,115565,0,1752203302,13872.824460030002,-27.172352280002087,53048.84697096001 2025-07-11,03:08:24.000,192,11064330,115565,0,1752203303,13872.925504679988,-27.158254019996093,53048.902867920006 2025-07-11,03:08:25.000,192,11064382,115765,0,1752203304,13872.945713609988,-27.080713589995867,53048.89588080001 2025-07-11,03:08:26.000,192,11064339,115405,0,1752203305,13873.013076709998,-27.04546793999907,53048.9308164 2025-07-11,03:08:27.000,192,11064294,115685,0,1752203306,13873.073703499998,-27.017271420001634,53048.98671336 2025-07-11,03:08:28.000,192,11064326,115605,0,1752203307,13873.181484459994,-27.00317315999564,53049.0356232 2025-07-11,03:08:29.000,192,11064408,115645,0,1752203308,13873.25558387,-26.974976639998204,53049.05658456 2025-07-11,03:08:30.000,192,11064343,115285,0,1752203309,13873.32968327999,-26.953829250000126,53049.13344288 2025-07-11,03:08:31.000,192,11064412,115485,0,1752203310,13873.363364829995,-26.897436209997977,53049.09152016001 2025-07-11,03:08:32.000,192,11064343,115685,0,1752203311,13873.47114578999,-26.798748389999673,53049.1054944 2025-07-11,03:08:33.000,192,11064325,115165,0,1752203312,13873.57219043999,-26.784650130000955,53049.14741712 2025-07-11,03:08:34.000,192,11064408,115565,0,1752203313,13873.666498779996,-26.70710970000073,53049.20331408 2025-07-11,03:08:35.000,192,11064334,115645,0,1752203314,13873.727125569996,-26.69301144000201,53049.23126256001 2025-07-11,03:08:36.000,192,11064357,115405,0,1752203315,13873.895533319992,-26.64366752999922,53049.26619816 2025-07-11,03:08:37.000,192,11064322,115765,0,1752203316,13873.962896420002,-26.629569270000502,53049.37100496 2025-07-11,03:08:38.000,192,11064324,115365,0,1752203317,13874.111095239998,-26.559077969999635,53049.405940560006 2025-07-11,03:08:39.000,192,11064327,115605,0,1752203318,13874.225612509988,-26.509734059996845,53049.44087616 2025-07-11,03:08:40.000,192,11064345,115445,0,1752203319,13874.47485598,-26.375800590001745,53049.454850400005 2025-07-11,03:08:41.000,192,11064342,115685,0,1752203320,13874.562428009995,-26.375800590001745,53049.46882464 2025-07-11,03:08:42.000,192,11064309,115765,0,1752203321,13874.703890519995,-26.326456679998955,53049.489786 2025-07-11,03:08:43.000,192,11064321,115605,0,1752203322,13874.85882565,-26.255965379998088,53049.573631440006 2025-07-11,03:08:44.000,192,11064345,115525,0,1752203323,13875.033969709992,-26.24186711999937,53049.61555416001 2025-07-11,03:08:45.000,192,11064384,115565,0,1752203324,13875.195641149992,-26.213670600001933,53049.692412480006 2025-07-11,03:08:46.000,192,11064349,115485,0,1752203325,13875.283213180002,-26.100884519997635,53049.78324504001 2025-07-11,03:08:47.000,192,11064370,115565,0,1752203326,13875.444884619988,-26.05154061000212,53049.85311624001 2025-07-11,03:08:48.000,192,11064310,115605,0,1752203327,13875.620028679994,-25.9599019199959,53049.888051840004 2025-07-11,03:08:49.000,192,11064341,115525,0,1752203328,13875.76822749999,-25.931705399998464,53049.91600032 2025-07-11,03:08:50.000,192,11064374,115485,0,1752203329,13875.95684418,-25.83301758000016,53049.96491016 2025-07-11,03:08:51.000,192,11064375,115565,0,1752203330,13876.158933480001,-25.81891932000144,53050.055742720004 2025-07-11,03:08:52.000,192,11064396,115565,0,1752203331,13876.313868609992,-25.741378890001215,53050.06272984 2025-07-11,03:08:53.000,192,11064373,115405,0,1752203332,13876.495748979993,-25.65678933000163,53050.11862680001 2025-07-11,03:08:54.000,192,11064294,115405,0,1752203333,13876.677629349993,-25.621543679997558,53050.244394960006 2025-07-11,03:08:55.000,192,11064373,115565,0,1752203334,13876.872982339999,-25.56515063999541,53050.28631768001 2025-07-11,03:08:56.000,192,11064377,115485,0,1752203335,13877.041390089995,-25.55810150999605,53050.342214640004 2025-07-11,03:08:57.000,192,11064407,115565,0,1752203336,13877.19632522,-25.459413689997746,53050.391124480004 2025-07-11,03:08:58.000,192,11064304,115605,0,1752203337,13877.357996660001,-25.395971519996237,53050.45400856001 2025-07-11,03:08:59.000,192,11064377,115485,0,1752203338,13877.539877030002,-25.339578480001364,53050.52387976001 2025-07-11,03:09:00.000,192,11064391,115445,0,1752203339,13877.748702639998,-25.311381959996652,53050.579776720006 2025-07-11,03:09:01.000,192,11064311,115245,0,1752203340,13877.883428839988,-25.25498892000178,53050.64964792001 2025-07-11,03:09:02.000,192,11064372,115565,0,1752203341,13878.051836589999,-25.240890659995785,53050.71951912001 2025-07-11,03:09:03.000,192,11064338,115565,0,1752203342,13878.16635385999,-25.13515370999812,53050.76842896001 2025-07-11,03:09:04.000,192,11064372,115445,0,1752203343,13878.36844315999,-25.121055449999403,53050.87323576 2025-07-11,03:09:05.000,192,11064394,115325,0,1752203344,13878.503169359996,-25.064662409997254,53051.012978160004 2025-07-11,03:09:06.000,192,11064359,115605,0,1752203345,13878.637895560001,-24.994171109996387,53051.10381072001 2025-07-11,03:09:07.000,192,11064326,115525,0,1752203346,13878.752412829992,-24.98007284999767,53051.15272056001 2025-07-11,03:09:08.000,192,11064349,115725,0,1752203347,13878.893875339993,-24.97302371999831,53051.229578880004 2025-07-11,03:09:09.000,192,11064341,115645,0,1752203348,13879.075755709993,-24.902532419997442,53051.3064372 2025-07-11,03:09:10.000,192,11064385,115685,0,1752203349,13879.203745599989,-24.839090249995934,53051.397269760004 2025-07-11,03:09:11.000,192,11064411,115165,0,1752203350,13879.34520810999,-24.75450068999635,53051.4811152 2025-07-11,03:09:12.000,192,11064304,115405,0,1752203351,13879.45298907,-24.78974634000042,53051.53002504001 2025-07-11,03:09:13.000,192,11064353,115725,0,1752203352,13879.58771526999,-24.74745155999699,53051.6208576 2025-07-11,03:09:14.000,192,11064386,115525,0,1752203353,13879.69549623,-24.73335329999827,53051.683741680004 2025-07-11,03:09:15.000,192,11064320,115525,0,1752203354,13879.857167670001,-24.669911129996763,53051.73963864 2025-07-11,03:09:16.000,192,11064355,115485,0,1752203355,13879.985157559997,-24.627616350000608,53051.86540680001 2025-07-11,03:09:17.000,192,11064339,115325,0,1752203356,13880.079465900002,-24.606468959995254,53051.935278 2025-07-11,03:09:18.000,192,11064368,115685,0,1752203357,13880.227664719998,-24.585321569997177,53051.99816208 2025-07-11,03:09:19.000,192,11064358,115565,0,1752203358,13880.295027819993,-24.592370699996536,53052.08200752001 2025-07-11,03:09:20.000,192,11064374,115525,0,1752203359,13880.470171879999,-24.5641741799991,53052.19380144 2025-07-11,03:09:21.000,192,11064416,115645,0,1752203360,13880.530798669999,-24.52187939999567,53052.256685520006 2025-07-11,03:09:22.000,192,11064415,115365,0,1752203361,13880.65205225,-24.51483026999631,53052.403415040004 2025-07-11,03:09:23.000,192,11064377,115525,0,1752203362,13880.759833209995,-24.55007592000038,53052.459312 2025-07-11,03:09:24.000,192,11064338,115645,0,1752203363,13880.881086789996,-24.52187939999567,53052.5291832 2025-07-11,03:09:25.000,192,11064365,115485,0,1752203364,13880.982131439996,-24.486633749998873,53052.55713168 2025-07-11,03:09:26.000,192,11064404,115525,0,1752203365,13881.103385019996,-24.458437230001437,53052.62700288 2025-07-11,03:09:27.000,192,11064363,115485,0,1752203366,13881.170748119992,-24.423191579997365,53052.7737324 2025-07-11,03:09:28.000,192,11064362,115525,0,1752203367,13881.265056459997,-24.437289839996083,53052.82962936001 2025-07-11,03:09:29.000,192,11064392,115565,0,1752203368,13881.339155870002,-24.437289839996083,53052.81565512 2025-07-11,03:09:30.000,192,11064423,115405,0,1752203369,13881.413255279993,-24.39499505999993,53052.9134748 2025-07-11,03:09:31.000,192,11064389,115405,0,1752203370,13881.480618379988,-24.38794593000057,53052.94841040001 2025-07-11,03:09:32.000,192,11064411,115325,0,1752203371,13881.541245169989,-24.359749409995857,53053.046230080006 2025-07-11,03:09:33.000,192,11064399,115645,0,1752203372,13881.635553509994,-24.303356370000984,53053.158024 2025-07-11,03:09:34.000,192,11064424,115525,0,1752203373,13881.736598159994,-24.33860201999778,53053.18597248001 2025-07-11,03:09:35.000,192,11064446,115525,0,1752203374,13881.79048864,-24.33860201999778,53053.22090808 2025-07-11,03:09:36.000,192,11064384,115445,0,1752203375,13881.837642809995,-24.33155288999842,53053.2977664 2025-07-11,03:09:37.000,192,11064406,115445,0,1752203376,13881.88479697999,-24.317454629999702,53053.262830800006 2025-07-11,03:09:38.000,192,11064421,115485,0,1752203377,13881.878060669995,-24.38089680000121,53053.34667624 2025-07-11,03:09:39.000,192,11064368,115485,0,1752203378,13881.90500590999,-24.352700279996498,53053.360650480005 2025-07-11,03:09:40.000,192,11064426,115565,0,1752203379,13881.938687459995,-24.402044189999287,53053.409560320004 2025-07-11,03:09:41.000,192,11064386,115525,0,1752203380,13881.96563269999,-24.437289839996083,53053.46545728 2025-07-11,03:09:42.000,192,11064401,115405,0,1752203381,13881.98584162999,-24.402044189999287,53053.46545728 2025-07-11,03:09:43.000,192,11064366,115645,0,1752203382,13882.04646841999,-24.359749409995857,53053.54231560001 2025-07-11,03:09:44.000,192,11064400,115285,0,1752203383,13882.059941039995,-24.39499505999993,53053.55628984 2025-07-11,03:09:45.000,192,11064445,115485,0,1752203384,13882.100358899996,-24.38089680000121,53053.62616104 2025-07-11,03:09:46.000,192,11064401,115685,0,1752203385,13882.120567829996,-24.37384767000185,53053.64013528001 2025-07-11,03:09:47.000,192,11064420,115405,0,1752203386,13882.11383152,-24.359749409995857,53053.6121868 2025-07-11,03:09:48.000,192,11064409,115645,0,1752203387,13882.167721999991,-24.402044189999287,53053.65410952 2025-07-11,03:09:49.000,192,11064409,115565,0,1752203388,13882.181194619996,-24.34565114999714,53053.66808376001 2025-07-11,03:09:50.000,192,11064453,115285,0,1752203389,13882.201403549996,-24.402044189999287,53053.647122400005 2025-07-11,03:09:51.000,192,11064423,115685,0,1752203390,13882.208139859991,-24.38089680000121,53053.72398072 2025-07-11,03:09:52.000,192,11064339,115525,0,1752203391,13882.19466724,-24.416142449998006,53053.68904512001 2025-07-11,03:09:53.000,192,11064420,115405,0,1752203392,13882.214876170001,-24.416142449998006,53053.696032240005 2025-07-11,03:09:54.000,192,11064383,115485,0,1752203393,13882.262030339996,-24.423191579997365,53053.71000648001 2025-07-11,03:09:55.000,192,11064403,115645,0,1752203394,13882.295711890001,-24.33860201999778,53053.77289056 2025-07-11,03:09:56.000,192,11064372,115525,0,1752203395,13882.315920820001,-24.352700279996498,53053.73795496001 2025-07-11,03:09:57.000,192,11064333,115485,0,1752203396,13882.315920820001,-24.34565114999714,53053.73795496001 2025-07-11,03:09:58.000,192,11064408,115685,0,1752203397,13882.349602369992,-24.32450375999906,53053.814813280005 2025-07-11,03:09:59.000,192,11064366,115325,0,1752203398,13882.356338680001,-24.33155288999842,53053.77289056 2025-07-11,03:10:00.000,192,11064384,115285,0,1752203399,13882.336129750001,-24.310405500000343,53053.88468448001 2025-07-11,03:10:01.000,192,11064362,115125,0,1752203400,13882.376547610002,-24.303356370000984,53053.8916716 2025-07-11,03:10:02.000,192,11064383,115445,0,1752203401,13882.390020229992,-24.34565114999714,53053.91962008 2025-07-11,03:10:03.000,192,11064361,115525,0,1752203402,13882.410229159992,-24.310405500000343,53053.92660720001 2025-07-11,03:10:04.000,192,11064371,115525,0,1752203403,13882.383283919997,-24.310405500000343,53053.982504160005 2025-07-11,03:10:05.000,192,11064374,115565,0,1752203404,13882.396756540002,-24.32450375999906,53053.95455568001 2025-07-11,03:10:06.000,192,11064397,115645,0,1752203405,13882.457383330002,-24.28220897999563,53053.98949128 2025-07-11,03:10:07.000,192,11064366,115445,0,1752203406,13882.443910709997,-24.310405500000343,53053.98949128 2025-07-11,03:10:08.000,192,11064391,115445,0,1752203407,13882.423701779997,-24.254012459998194,53054.01045264 2025-07-11,03:10:09.000,192,11064387,115285,0,1752203408,13882.416965470002,-24.28220897999563,53054.0663496 2025-07-11,03:10:10.000,192,11064395,115445,0,1752203409,13882.430438089992,-24.268110719996912,53054.08731096 2025-07-11,03:10:11.000,192,11064374,115325,0,1752203410,13882.416965470002,-24.261061589997553,53054.12224656001 2025-07-11,03:10:12.000,192,11064355,115685,0,1752203411,13882.410229159992,-24.254012459998194,53054.080323840004 2025-07-11,03:10:13.000,192,11064348,115205,0,1752203412,13882.356338680001,-24.296307240001624,53054.11525944 2025-07-11,03:10:14.000,192,11064345,115285,0,1752203413,13882.342866059997,-24.232865070000116,53054.17115640001 2025-07-11,03:10:15.000,192,11064381,115525,0,1752203414,13882.315920820001,-24.27515984999627,53054.199104880005 2025-07-11,03:10:16.000,192,11064344,115685,0,1752203415,13882.329393439992,-24.190570289996685,53054.22705336 2025-07-11,03:10:17.000,192,11064325,115685,0,1752203416,13882.295711890001,-24.190570289996685,53054.268976080006 2025-07-11,03:10:18.000,192,11064330,115645,0,1752203417,13882.235085100001,-24.176472029997967,53054.24102760001 2025-07-11,03:10:19.000,192,11064367,115405,0,1752203418,13882.221612479996,-24.14827551000053,53054.2759632 2025-07-11,03:10:20.000,192,11064283,115725,0,1752203419,13882.221612479996,-24.190570289996685,53054.28295032 2025-07-11,03:10:21.000,192,11064376,115565,0,1752203420,13882.214876170001,-24.15532463999989,53054.317885920005 2025-07-11,03:10:22.000,192,11064392,115285,0,1752203421,13882.181194619996,-24.16237376999925,53054.35980864001 2025-07-11,03:10:23.000,192,11064367,115325,0,1752203422,13882.201403549996,-24.134177250001812,53054.3458344 2025-07-11,03:10:24.000,192,11064318,115605,0,1752203423,13882.140776759996,-24.14122638000117,53054.40871848001 2025-07-11,03:10:25.000,192,11064373,115525,0,1752203424,13882.160985689996,-24.1059807299971,53054.45762832001 2025-07-11,03:10:26.000,192,11064387,115725,0,1752203425,13882.12730413999,-24.09893159999774,53054.38775712001 2025-07-11,03:10:27.000,192,11064370,115285,0,1752203426,13882.11383152,-24.09188246999838,53054.38077000001 2025-07-11,03:10:28.000,192,11064337,115725,0,1752203427,13882.100358899996,-24.077784209999663,53054.415705600004 2025-07-11,03:10:29.000,192,11064413,115205,0,1752203428,13882.080149969996,-24.035489429996233,53054.47858968001 2025-07-11,03:10:30.000,192,11064362,115445,0,1752203429,13882.100358899996,-24.04253855999559,53054.46461544 2025-07-11,03:10:31.000,192,11064368,115525,0,1752203430,13882.09362259,-24.028440299996873,53054.51352528 2025-07-11,03:10:32.000,192,11064344,115685,0,1752203431,13882.039732109995,-24.007292909998796,53054.50653816001 2025-07-11,03:10:33.000,192,11064371,115565,0,1752203432,13882.09362259,-24.000243779999437,53054.55544800001 2025-07-11,03:10:34.000,192,11064399,115725,0,1752203433,13882.06667734999,-24.007292909998796,53054.54846088001 2025-07-11,03:10:35.000,192,11064421,115525,0,1752203434,13882.059941039995,-24.021391169997514,53054.54147376 2025-07-11,03:10:36.000,192,11064364,115685,0,1752203435,13882.08688627999,-24.035489429996233,53054.583396480004 2025-07-11,03:10:37.000,192,11064369,115325,0,1752203436,13882.140776759996,-24.035489429996233,53054.68121616 2025-07-11,03:10:38.000,192,11064405,115325,0,1752203437,13882.059941039995,-24.014342039998155,53054.6602548 2025-07-11,03:10:39.000,192,11064367,115285,0,1752203438,13882.07341366,-24.007292909998796,53054.63230632 2025-07-11,03:10:40.000,192,11064363,115405,0,1752203439,13882.039732109995,-24.028440299996873,53054.653267680005 2025-07-11,03:10:41.000,192,11064361,115485,0,1752203440,13882.09362259,-24.070735080000304,53054.69519040001 2025-07-11,03:10:42.000,192,11064364,115645,0,1752203441,13882.11383152,-24.056636820001586,53054.61833208 2025-07-11,03:10:43.000,192,11064402,115245,0,1752203442,13882.08688627999,-24.063685950000945,53054.66724192 2025-07-11,03:10:44.000,192,11064432,115205,0,1752203443,13882.08688627999,-24.070735080000304,53054.69519040001 2025-07-11,03:10:45.000,192,11064376,115525,0,1752203444,13882.09362259,-24.1059807299971,53054.71615176001 2025-07-11,03:10:46.000,192,11064361,115525,0,1752203445,13882.059941039995,-24.134177250001812,53054.69519040001 2025-07-11,03:10:47.000,192,11064416,115485,0,1752203446,13882.080149969996,-24.169422899998608,53054.73711312 2025-07-11,03:10:48.000,192,11064341,115645,0,1752203447,13882.12730413999,-24.183521159997326,53054.70916464 2025-07-11,03:10:49.000,192,11064360,115525,0,1752203448,13882.140776759996,-24.197619419996045,53054.68121616 2025-07-11,03:10:50.000,192,11064331,115685,0,1752203449,13882.15424938,-24.268110719996912,53054.702177520005 2025-07-11,03:10:51.000,192,11064402,115485,0,1752203450,13882.100358899996,-24.310405500000343,53054.68820328 2025-07-11,03:10:52.000,192,11064380,115565,0,1752203451,13882.12730413999,-24.28220897999563,53054.67422904001 2025-07-11,03:10:53.000,192,11064371,115605,0,1752203452,13882.201403549996,-24.33860201999778,53054.702177520005 2025-07-11,03:10:54.000,192,11064377,115325,0,1752203453,13882.19466724,-24.317454629999702,53054.67422904001 2025-07-11,03:10:55.000,192,11064406,115405,0,1752203454,13882.181194619996,-24.39499505999993,53054.72313888001 2025-07-11,03:10:56.000,192,11064378,115685,0,1752203455,13882.241821409996,-24.416142449998006,53054.76506160001 2025-07-11,03:10:57.000,192,11064372,115365,0,1752203456,13882.275502960001,-24.430240709996724,53054.75807448 2025-07-11,03:10:58.000,192,11064410,115605,0,1752203457,13882.288975579992,-24.465486360000796,53054.78602296 2025-07-11,03:10:59.000,192,11064407,115485,0,1752203458,13882.322657129997,-24.493682879998232,53054.80698432 2025-07-11,03:11:00.000,192,11064367,115725,0,1752203459,13882.349602369992,-24.493682879998232,53054.82794568 2025-07-11,03:11:01.000,192,11064410,115485,0,1752203460,13882.342866059997,-24.50778113999695,53054.80698432 2025-07-11,03:11:02.000,192,11064344,115565,0,1752203461,13882.376547610002,-24.535977660001663,53054.77903584 2025-07-11,03:11:03.000,192,11064364,115205,0,1752203462,13882.376547610002,-24.55007592000038,53054.84191992001 2025-07-11,03:11:04.000,192,11064367,115565,0,1752203463,13882.457383330002,-24.528928530002304,53054.80698432 2025-07-11,03:11:05.000,192,11064392,115525,0,1752203464,13882.491064879992,-24.57122330999846,53054.84890704 2025-07-11,03:11:06.000,192,11064385,115685,0,1752203465,13882.497801190002,-24.61351809000189,53054.820958560005 2025-07-11,03:11:07.000,192,11064397,115485,0,1752203466,13882.571900599993,-24.634665479999967,53054.86288128001 2025-07-11,03:11:08.000,192,11064394,115725,0,1752203467,13882.544955359997,-24.67696025999612,53054.8349328 2025-07-11,03:11:09.000,192,11064385,115565,0,1752203468,13882.612318459993,-24.67696025999612,53054.84191992001 2025-07-11,03:11:10.000,192,11064378,115485,0,1752203469,13882.565164289997,-24.73335329999827,53054.84890704 2025-07-11,03:11:11.000,192,11064420,115365,0,1752203470,13882.625791079998,-24.74040242999763,53054.85589416 2025-07-11,03:11:12.000,192,11064382,115325,0,1752203471,13882.639263699988,-24.79679546999978,53054.84890704 2025-07-11,03:11:13.000,192,11064414,115525,0,1752203472,13882.693154179993,-24.846139379995293,53054.81397144001 2025-07-11,03:11:14.000,192,11064343,115525,0,1752203473,13882.713363109993,-24.846139379995293,53054.87685552 2025-07-11,03:11:15.000,192,11064367,115485,0,1752203474,13882.780726209989,-24.881385029999365,53054.89781688 2025-07-11,03:11:16.000,192,11064370,115325,0,1752203475,13882.787462519998,-24.9095815499968,53054.918778240004 2025-07-11,03:11:17.000,192,11064389,115685,0,1752203476,13882.814407759994,-24.937778070001514,53054.918778240004 2025-07-11,03:11:18.000,192,11064370,115365,0,1752203477,13882.861561929989,-24.95892545999959,53054.89781688 2025-07-11,03:11:19.000,192,11064363,115445,0,1752203478,13882.881770859989,-24.987121979997028,53054.904804 2025-07-11,03:11:20.000,192,11064414,115645,0,1752203479,13882.94239764999,-25.036465889999818,53054.918778240004 2025-07-11,03:11:21.000,192,11064383,115725,0,1752203480,13882.935661339994,-25.064662409997254,53054.93275248001 2025-07-11,03:11:22.000,192,11064396,115725,0,1752203481,13882.96934289,-25.078760669995972,53054.94672672 2025-07-11,03:11:23.000,192,11064341,115525,0,1752203482,13883.00976075,-25.163350229995558,53054.91179112001 2025-07-11,03:11:24.000,192,11064354,115525,0,1752203483,13883.02996968,-25.226792399997066,53054.87685552 2025-07-11,03:11:25.000,192,11064399,115565,0,1752203484,13883.077123849995,-25.240890659995785,53054.869868400005 2025-07-11,03:11:26.000,192,11064375,115725,0,1752203485,13883.137750639995,-25.240890659995785,53054.869868400005 2025-07-11,03:11:27.000,192,11064380,115605,0,1752203486,13883.19164112,-25.332529350002005,53054.869868400005 2025-07-11,03:11:28.000,192,11064321,115005,0,1752203487,13883.19164112,-25.353676740000083,53054.89082976001 2025-07-11,03:11:29.000,192,11064355,115525,0,1752203488,13883.279213149995,-25.41006978000223,53054.84890704 2025-07-11,03:11:30.000,192,11064374,115525,0,1752203489,13883.32636731999,-25.452364559998387,53054.7999972 2025-07-11,03:11:31.000,192,11064397,115525,0,1752203490,13883.33310363,-25.508757600000536,53054.84191992001 2025-07-11,03:11:32.000,192,11064382,115525,0,1752203491,13883.386994109991,-25.55105237999669,53054.8349328 2025-07-11,03:11:33.000,192,11064338,115565,0,1752203492,13883.420675659996,-25.586298030000762,53054.84890704 2025-07-11,03:11:34.000,192,11064368,115485,0,1752203493,13883.447620899991,-25.635641939996276,53054.81397144001 2025-07-11,03:11:35.000,192,11064303,115525,0,1752203494,13883.481302449996,-25.59334716000012,53054.86288128001 2025-07-11,03:11:36.000,192,11064310,115525,0,1752203495,13883.595819720002,-25.642691069995635,53054.7999972 2025-07-11,03:11:37.000,192,11064365,115485,0,1752203496,13883.609292339992,-25.670887590000348,53054.820958560005 2025-07-11,03:11:38.000,192,11064392,115325,0,1752203497,13883.636237580002,-25.72023149999586,53054.7999972 2025-07-11,03:11:39.000,192,11064311,115525,0,1752203498,13883.717073300002,-25.699084109997784,53054.79301008001 2025-07-11,03:11:40.000,192,11064363,115365,0,1752203499,13883.770963779993,-25.706133239997143,53054.86288128001 2025-07-11,03:11:41.000,192,11064343,115165,0,1752203500,13883.851799499993,-25.734329760001856,53054.84890704 2025-07-11,03:11:42.000,192,11064362,115405,0,1752203501,13883.919162599988,-25.72728062999522,53054.88384264001 2025-07-11,03:11:43.000,192,11064334,115365,0,1752203502,13884.006734629998,-25.748428020000574,53054.85589416 2025-07-11,03:11:44.000,192,11064358,115165,0,1752203503,13884.101042969989,-25.755477149999933,53054.88384264001 2025-07-11,03:11:45.000,192,11064366,115165,0,1752203504,13884.168406069999,-25.77662453999801,53054.86288128001 2025-07-11,03:11:46.000,192,11064332,115525,0,1752203505,13884.26271440999,-25.797771929996088,53054.86288128001 2025-07-11,03:11:47.000,192,11064319,115565,0,1752203506,13884.30313226999,-25.83301758000016,53054.85589416 2025-07-11,03:11:48.000,192,11064290,115325,0,1752203507,13884.33007751,-25.84006670999952,53054.82794568 2025-07-11,03:11:49.000,192,11064358,115525,0,1752203508,13884.3907043,-25.875312359996315,53054.82794568 2025-07-11,03:11:50.000,192,11064323,115445,0,1752203509,13884.478276329995,-25.882361489995674,53054.89781688 2025-07-11,03:11:51.000,192,11064383,115365,0,1752203510,13884.52543049999,-25.896459750001668,53054.93275248001 2025-07-11,03:11:52.000,192,11064369,115285,0,1752203511,13884.606266219991,-25.88941062000231,53054.88384264001 2025-07-11,03:11:53.000,192,11064289,115405,0,1752203512,13884.646684079991,-25.88941062000231,53054.85589416 2025-07-11,03:11:54.000,192,11064321,115485,0,1752203513,13884.794882900002,-25.882361489995674,53054.918778240004 2025-07-11,03:11:55.000,192,11064363,115365,0,1752203514,13884.821828139997,-25.854164969998237,53054.91179112001 2025-07-11,03:11:56.000,192,11064336,115605,0,1752203515,13884.902663859997,-25.868263229996955,53054.918778240004 2025-07-11,03:11:57.000,192,11064286,115685,0,1752203516,13885.037390060003,-25.882361489995674,53054.91179112001 2025-07-11,03:11:58.000,192,11064347,115245,0,1752203517,13885.104753159998,-25.861214099997596,53054.904804 2025-07-11,03:11:59.000,192,11064308,115405,0,1752203518,13885.212534119994,-25.868263229996955,53054.918778240004 2025-07-11,03:12:00.000,192,11064361,115205,0,1752203519,13885.246215669998,-25.861214099997596,53054.96070096001 2025-07-11,03:12:01.000,192,11064281,115525,0,1752203520,13885.353996629994,-25.83301758000016,53054.95371384 2025-07-11,03:12:02.000,192,11064285,115685,0,1752203521,13885.46177758999,-25.83301758000016,53055.00961080001 2025-07-11,03:12:03.000,192,11064285,115525,0,1752203522,13885.52240437999,-25.797771929996088,53055.00961080001 2025-07-11,03:12:04.000,192,11064360,115405,0,1752203523,13885.596503789995,-25.8259684500008,53055.03057216001 2025-07-11,03:12:05.000,192,11064356,115525,0,1752203524,13885.717757369996,-25.811870190002082,53055.00961080001 2025-07-11,03:12:06.000,192,11064299,115565,0,1752203525,13885.818802019996,-25.797771929996088,53055.0445464 2025-07-11,03:12:07.000,192,11064285,115365,0,1752203526,13885.899637739996,-25.76957540999865,53055.06550776 2025-07-11,03:12:08.000,192,11064356,115325,0,1752203527,13885.980473459997,-25.741378890001215,53055.17031456 2025-07-11,03:12:09.000,192,11064300,115405,0,1752203528,13886.081518109997,-25.755477149999933,53055.1144176 2025-07-11,03:12:10.000,192,11064341,115485,0,1752203529,13886.169090139992,-25.72023149999586,53055.156340320005 2025-07-11,03:12:11.000,192,11064291,115645,0,1752203530,13886.216244310002,-25.684985849999066,53055.1842888 2025-07-11,03:12:12.000,192,11064294,115685,0,1752203531,13886.350970509993,-25.692034979998425,53055.24717288001 2025-07-11,03:12:13.000,192,11064314,115565,0,1752203532,13886.391388369993,-25.670887590000348,53055.26813424001 2025-07-11,03:12:14.000,192,11064356,115405,0,1752203533,13886.458751469989,-25.628592809996917,53055.26813424001 2025-07-11,03:12:15.000,192,11064342,115325,0,1752203534,13886.53958718999,-25.6144945499982,53055.254160000004 2025-07-11,03:12:16.000,192,11064369,114925,0,1752203535,13886.62042290999,-25.586298030000762,53055.275121360006 2025-07-11,03:12:17.000,192,11064363,115365,0,1752203536,13886.64736815,-25.54400324999733,53055.26813424001 2025-07-11,03:12:18.000,192,11064324,115445,0,1752203537,13886.70125862999,-25.522855859999254,53055.33101832 2025-07-11,03:12:19.000,192,11064364,115445,0,1752203538,13886.7484128,-25.473511949996464,53055.31005696 2025-07-11,03:12:20.000,192,11064328,115285,0,1752203539,13886.84272113999,-25.473511949996464,53055.35197968 2025-07-11,03:12:21.000,192,11064301,115565,0,1752203540,13886.896611619995,-25.42416804000095,53055.33800544 2025-07-11,03:12:22.000,192,11064322,115245,0,1752203541,13886.977447339996,-25.395971519996237,53055.38691528001 2025-07-11,03:12:23.000,192,11064288,115405,0,1752203542,13887.01112889,-25.3677749999988,53055.44979936 2025-07-11,03:12:24.000,192,11064330,115565,0,1752203543,13887.004392579991,-25.346627610000724,53055.43582512001 2025-07-11,03:12:25.000,192,11064280,115605,0,1752203544,13887.065019369991,-25.311381959996652,53055.442812240006 2025-07-11,03:12:26.000,192,11064357,115645,0,1752203545,13887.125646159991,-25.290234569998574,53055.51967056 2025-07-11,03:12:27.000,192,11064269,115405,0,1752203546,13887.172800330001,-25.283185439999215,53055.47774784 2025-07-11,03:12:28.000,192,11064330,115365,0,1752203547,13887.219954499997,-25.269087180000497,53055.53364480001 2025-07-11,03:12:29.000,192,11064308,115365,0,1752203548,13887.280581289997,-25.226792399997066,53055.54761904 2025-07-11,03:12:30.000,192,11064287,115525,0,1752203549,13887.314262840002,-25.170399360002193,53055.51268344001 2025-07-11,03:12:31.000,192,11064347,115485,0,1752203550,13887.408571179993,-25.18449762000091,53055.48473496001 2025-07-11,03:12:32.000,192,11064308,115725,0,1752203551,13887.475934280003,-25.170399360002193,53055.5685804 2025-07-11,03:12:33.000,192,11064289,115325,0,1752203552,13887.523088449998,-25.170399360002193,53055.54761904 2025-07-11,03:12:34.000,192,11064327,115245,0,1752203553,13887.550033689993,-25.13515370999812,53055.54761904 2025-07-11,03:12:35.000,192,11064305,115205,0,1752203554,13887.597187859988,-25.18449762000091,53055.589541760004 2025-07-11,03:12:36.000,192,11064268,115405,0,1752203555,13887.671287269994,-25.19859587999963,53055.62447736 2025-07-11,03:12:37.000,192,11064301,115525,0,1752203556,13887.745386679999,-25.170399360002193,53055.6384516 2025-07-11,03:12:38.000,192,11064341,115445,0,1752203557,13887.806013469999,-25.19859587999963,53055.63146448001 2025-07-11,03:12:39.000,192,11064291,115525,0,1752203558,13887.913794429995,-25.18449762000091,53055.65242584001 2025-07-11,03:12:40.000,192,11064337,115325,0,1752203559,13887.994630149995,-25.170399360002193,53055.68736144 2025-07-11,03:12:41.000,192,11064332,115365,0,1752203560,13888.06199324999,-25.18449762000091,53055.72229704001 2025-07-11,03:12:42.000,192,11064294,115325,0,1752203561,13888.08893849,-25.20564500999899,53055.76421976 2025-07-11,03:12:43.000,192,11064327,115405,0,1752203562,13888.156301589996,-25.14220283999748,53055.8131296 2025-07-11,03:12:44.000,192,11064286,115365,0,1752203563,13888.25060993,-25.163350229995558,53055.876013680005 2025-07-11,03:12:45.000,192,11064341,115485,0,1752203564,13888.331445650001,-25.170399360002193,53055.876013680005 2025-07-11,03:12:46.000,192,11064340,115325,0,1752203565,13888.392072440001,-25.128104579998762,53055.90396216 2025-07-11,03:12:47.000,192,11064326,115645,0,1752203566,13888.459435539997,-25.170399360002193,53055.994794720005 2025-07-11,03:12:48.000,192,11064337,115485,0,1752203567,13888.506589709992,-25.163350229995558,53055.952872 2025-07-11,03:12:49.000,192,11064281,115525,0,1752203568,13888.533534950002,-25.163350229995558,53055.98780760001 2025-07-11,03:12:50.000,192,11064296,115365,0,1752203569,13888.580689119997,-25.163350229995558,53055.98780760001 2025-07-11,03:12:51.000,192,11064292,115245,0,1752203570,13888.648052219993,-25.170399360002193,53056.02973032 2025-07-11,03:12:52.000,192,11064276,115445,0,1752203571,13888.722151629998,-25.19859587999963,53056.00876896 2025-07-11,03:12:53.000,192,11064308,115605,0,1752203572,13888.776042109988,-25.177448490001552,53056.043704560005 2025-07-11,03:12:54.000,192,11064297,115605,0,1752203573,13888.829932589993,-25.18449762000091,53056.12755 2025-07-11,03:12:55.000,192,11064341,115405,0,1752203574,13888.904031999999,-25.226792399997066,53056.05069168 2025-07-11,03:12:56.000,192,11064350,115525,0,1752203575,13888.951186169994,-25.18449762000091,53056.12755 2025-07-11,03:12:57.000,192,11064341,115165,0,1752203576,13888.97813140999,-25.20564500999899,53056.07864016 2025-07-11,03:12:58.000,192,11064275,115525,0,1752203577,13889.08591237,-25.18449762000091,53056.10658864001 2025-07-11,03:12:59.000,192,11064238,115485,0,1752203578,13889.13980284999,-25.177448490001552,53056.09960152 2025-07-11,03:13:00.000,192,11064301,115165,0,1752203579,13889.18695702,-25.18449762000091,53056.16947272 2025-07-11,03:13:01.000,192,11064261,115325,0,1752203580,13889.24084749999,-25.19859587999963,53056.18344696001 2025-07-11,03:13:02.000,192,11064262,115285,0,1752203581,13889.335155839995,-25.14220283999748,53056.211395440005 2025-07-11,03:13:03.000,192,11064276,115365,0,1752203582,13889.375573699996,-25.163350229995558,53056.18344696001 2025-07-11,03:13:04.000,192,11064239,115445,0,1752203583,13889.38231000999,-25.163350229995558,53056.15549848001 2025-07-11,03:13:05.000,192,11064263,115205,0,1752203584,13889.49009097,-25.14220283999748,53056.211395440005 2025-07-11,03:13:06.000,192,11064242,115325,0,1752203585,13889.530508830001,-25.121055449999403,53056.23235680001 2025-07-11,03:13:07.000,192,11064269,115485,0,1752203586,13889.591135620001,-25.170399360002193,53056.281266640006 2025-07-11,03:13:08.000,192,11064289,115565,0,1752203587,13889.678707649997,-25.14925196999684,53056.32318936001 2025-07-11,03:13:09.000,192,11064265,115165,0,1752203588,13889.752807060002,-25.14925196999684,53056.35113784001 2025-07-11,03:13:10.000,192,11064278,115445,0,1752203589,13889.853851710002,-25.177448490001552,53056.30921512 2025-07-11,03:13:11.000,192,11064231,115165,0,1752203590,13889.995314219988,-25.18449762000091,53056.35812496 2025-07-11,03:13:12.000,192,11064308,115405,0,1752203591,13890.076149939989,-25.1563010999962,53056.3371636 2025-07-11,03:13:13.000,192,11064272,115325,0,1752203592,13890.163721969999,-25.170399360002193,53056.36511208 2025-07-11,03:13:14.000,192,11064265,115365,0,1752203593,13890.244557689999,-25.1563010999962,53056.448957520006 2025-07-11,03:13:15.000,192,11064292,115325,0,1752203594,13890.332129719995,-25.13515370999812,53056.4070348 2025-07-11,03:13:16.000,192,11064273,115365,0,1752203595,13890.433174369995,-25.121055449999403,53056.50485448 2025-07-11,03:13:17.000,192,11064249,115445,0,1752203596,13890.50053746999,-25.14220283999748,53056.45594464 2025-07-11,03:13:18.000,192,11064215,115405,0,1752203597,13890.62179104999,-25.099908060001326,53056.476906 2025-07-11,03:13:19.000,192,11064261,115485,0,1752203598,13890.695890459996,-25.078760669995972,53056.5817128 2025-07-11,03:13:20.000,192,11064245,115845,0,1752203599,13890.783462489992,-25.064662409997254,53056.616648400006 2025-07-11,03:13:21.000,192,11064267,115325,0,1752203600,13890.837352969997,-25.064662409997254,53056.60966128001 2025-07-11,03:13:22.000,192,11064294,115325,0,1752203601,13890.931661310002,-25.08580979999533,53056.58869992001 2025-07-11,03:13:23.000,192,11064250,115765,0,1752203602,13891.012497030002,-25.01531850000174,53056.63062264 2025-07-11,03:13:24.000,192,11064245,115325,0,1752203603,13891.086596439993,-24.944827200000873,53056.69350672 2025-07-11,03:13:25.000,192,11064264,115525,0,1752203604,13891.180904779998,-24.96597458999895,53056.75639080001 2025-07-11,03:13:26.000,192,11064240,115565,0,1752203605,13891.255004189989,-24.92367980999552,53056.763377920004 2025-07-11,03:13:27.000,192,11064280,115485,0,1752203606,13891.342576219999,-24.888434159998724,53056.77036504 2025-07-11,03:13:28.000,192,11064278,115325,0,1752203607,13891.423411939999,-24.860237640001287,53056.81228776 2025-07-11,03:13:29.000,192,11064313,115365,0,1752203608,13891.490775039994,-24.867286770000646,53056.81927488 2025-07-11,03:13:30.000,192,11064303,115485,0,1752203609,13891.59855599999,-24.853188510001928,53056.87517184001 2025-07-11,03:13:31.000,192,11064240,115565,0,1752203610,13891.713073269995,-24.839090249995934,53056.931068800004 2025-07-11,03:13:32.000,192,11064253,115325,0,1752203611,13891.72654589,-24.846139379995293,53056.88914608 2025-07-11,03:13:33.000,192,11064268,115365,0,1752203612,13891.834326849996,-24.803844599999138,53056.97299152001 2025-07-11,03:13:34.000,192,11064259,115405,0,1752203613,13891.874744709996,-24.73335329999827,53056.99395288001 2025-07-11,03:13:35.000,192,11064233,115325,0,1752203614,13891.969053050001,-24.712205910000193,53057.0358756 2025-07-11,03:13:36.000,192,11064210,115285,0,1752203615,13892.016207219996,-24.705156780000834,53057.08478544 2025-07-11,03:13:37.000,192,11064281,115245,0,1752203616,13892.110515560002,-24.662861999997403,53057.16164376001 2025-07-11,03:13:38.000,192,11064247,115525,0,1752203617,13892.184614969992,-24.62056722000125,53057.15465664 2025-07-11,03:13:39.000,192,11064233,115445,0,1752203618,13892.292395930002,-24.578272439997818,53057.22452784 2025-07-11,03:13:40.000,192,11064253,115445,0,1752203619,13892.386704269993,-24.578272439997818,53057.32234752 2025-07-11,03:13:41.000,192,11064270,115485,0,1752203620,13892.440594749998,-24.51483026999631,53057.30837328001 2025-07-11,03:13:42.000,192,11064288,115485,0,1752203621,13892.501221539998,-24.472535490000155,53057.32234752 2025-07-11,03:13:43.000,192,11064254,115645,0,1752203622,13892.555112019989,-24.472535490000155,53057.34330888 2025-07-11,03:13:44.000,192,11064285,115485,0,1752203623,13892.63594773999,-24.402044189999287,53057.455102800006 2025-07-11,03:13:45.000,192,11064276,115365,0,1752203624,13892.69657452999,-24.37384767000185,53057.385231600005 2025-07-11,03:13:46.000,192,11064262,115325,0,1752203625,13892.78414656,-24.366798539995216,53057.455102800006 2025-07-11,03:13:47.000,192,11064230,115445,0,1752203626,13892.871718589995,-24.33155288999842,53057.46907704 2025-07-11,03:13:48.000,192,11064198,115525,0,1752203627,13892.952554309995,-24.28220897999563,53057.47606416001 2025-07-11,03:13:49.000,192,11064232,115325,0,1752203628,13892.99970847999,-24.232865070000116,53057.52497400001 2025-07-11,03:13:50.000,192,11064259,115365,0,1752203629,13893.08728051,-24.204668549995404,53057.51798688 2025-07-11,03:13:51.000,192,11064231,115445,0,1752203630,13893.141170989991,-24.190570289996685,53057.552922480005 2025-07-11,03:13:52.000,192,11064268,115325,0,1752203631,13893.269160880001,-24.134177250001812,53057.60881944 2025-07-11,03:13:53.000,192,11064215,115245,0,1752203632,13893.296106119997,-24.09893159999774,53057.622793680006 2025-07-11,03:13:54.000,192,11064203,115245,0,1752203633,13893.403887079992,-24.049587690002227,53057.63676792 2025-07-11,03:13:55.000,192,11064227,115565,0,1752203634,13893.491459110002,-24.035489429996233,53057.671703520005 2025-07-11,03:13:56.000,192,11064184,115445,0,1752203635,13893.572294829988,-23.98614552000072,53057.70663912 2025-07-11,03:13:57.000,192,11064266,115485,0,1752203636,13893.632921619988,-23.957948999996006,53057.74157472001 2025-07-11,03:13:58.000,192,11064218,115325,0,1752203637,13893.720493649998,-23.93680160999793,53057.76253608001 2025-07-11,03:13:59.000,192,11064203,115005,0,1752203638,13893.767647819994,-23.88745769999514,53057.769523200004 2025-07-11,03:14:00.000,192,11064203,115365,0,1752203639,13893.90237402,-23.87335943999642,53057.88131712001 2025-07-11,03:14:01.000,192,11064189,115405,0,1752203640,13894.01689128999,-23.824015530000906,53057.888304240005 2025-07-11,03:14:02.000,192,11064194,115405,0,1752203641,13894.12467225,-23.88040856999578,53057.87433 2025-07-11,03:14:03.000,192,11064194,115565,0,1752203642,13894.212244279996,-23.87335943999642,53057.93022696001 2025-07-11,03:14:04.000,192,11064214,115405,0,1752203643,13894.293079999996,-23.838113789999625,53058.055995120005 2025-07-11,03:14:05.000,192,11064256,115325,0,1752203644,13894.360443099991,-23.845162919998984,53058.04202088 2025-07-11,03:14:06.000,192,11064208,115605,0,1752203645,13894.441278819992,-23.831064660000266,53058.04900800001 2025-07-11,03:14:07.000,192,11064170,115365,0,1752203646,13894.515378229997,-23.802868139995553,53058.11887920001 2025-07-11,03:14:08.000,192,11064249,115405,0,1752203647,13894.596213949997,-23.774671619998117,53058.13285344 2025-07-11,03:14:09.000,192,11064202,115405,0,1752203648,13894.670313360002,-23.767622489998757,53058.14682768001 2025-07-11,03:14:10.000,192,11064196,115525,0,1752203649,13894.751149080003,-23.7605733599994,53058.1887504 2025-07-11,03:14:11.000,192,11064209,115525,0,1752203650,13894.791566939988,-23.74647510000068,53058.19573752001 2025-07-11,03:14:12.000,192,11064212,115605,0,1752203651,13894.831984799988,-23.73942597000132,53058.25163448 2025-07-11,03:14:13.000,192,11064211,115325,0,1752203652,13894.892611589989,-23.73237684000196,53058.28657008001 2025-07-11,03:14:14.000,192,11064172,115525,0,1752203653,13894.980183619999,-23.725327709995327,53058.30054432 2025-07-11,03:14:15.000,192,11064205,115325,0,1752203654,13895.07449195999,-23.70418031999725,53058.391376880005 2025-07-11,03:14:16.000,192,11064193,115525,0,1752203655,13895.11490981999,-23.74647510000068,53058.37740264 2025-07-11,03:14:17.000,192,11064165,115325,0,1752203656,13895.12164613,-23.73942597000132,53058.35644128 2025-07-11,03:14:18.000,192,11064232,115325,0,1752203657,13895.189009229995,-23.74647510000068,53058.398364 2025-07-11,03:14:19.000,192,11064198,115525,0,1752203658,13895.269844949995,-23.73237684000196,53058.48220944001 2025-07-11,03:14:20.000,192,11064217,115685,0,1752203659,13895.25637232999,-23.725327709995327,53058.510157920005 2025-07-11,03:14:21.000,192,11064193,115365,0,1752203660,13895.290053879995,-23.73942597000132,53058.55208064001 2025-07-11,03:14:22.000,192,11064262,115485,0,1752203661,13895.269844949995,-23.781720749997476,53058.461248080006 2025-07-11,03:14:23.000,192,11064165,115485,0,1752203662,13895.29679018999,-23.802868139995553,53058.54509352 2025-07-11,03:14:24.000,192,11064246,115325,0,1752203663,13895.290053879995,-23.838113789999625,53058.62195184001 2025-07-11,03:14:25.000,192,11064180,115365,0,1752203664,13895.31699911999,-23.88040856999578,53058.62195184001 2025-07-11,03:14:26.000,192,11064219,115525,0,1752203665,13895.32373543,-23.87335943999642,53058.63592608 2025-07-11,03:14:27.000,192,11064191,115405,0,1752203666,13895.310262809995,-23.845162919998984,53058.62195184001 2025-07-11,03:14:28.000,192,11064205,116005,0,1752203667,13895.330471739995,-23.894506830001774,53058.63592608 2025-07-11,03:14:29.000,192,11064192,115685,0,1752203668,13895.27658125999,-23.859261179997702,53058.60099048001 2025-07-11,03:14:30.000,192,11064201,115085,0,1752203669,13895.28331757,-23.894506830001774,53058.64990032001 2025-07-11,03:14:31.000,192,11064163,115565,0,1752203670,13895.3035265,-23.908605090000492,53058.61496472 2025-07-11,03:14:32.000,192,11064168,115565,0,1752203671,13895.27658125999,-23.943850739997288,53058.6429132 2025-07-11,03:14:33.000,192,11064221,115325,0,1752203672,13895.26310864,-23.93680160999793,53058.628938960006 2025-07-11,03:14:34.000,192,11064165,115525,0,1752203673,13895.31699911999,-23.91565421999985,53058.63592608 2025-07-11,03:14:35.000,192,11064196,115365,0,1752203674,13895.32373543,-23.943850739997288,53058.66387456 2025-07-11,03:14:36.000,192,11064212,115525,0,1752203675,13895.310262809995,-23.957948999996006,53058.68483592 2025-07-11,03:14:37.000,192,11064225,115485,0,1752203676,13895.33720804999,-23.972047260002,53058.6429132 2025-07-11,03:14:38.000,192,11064204,115445,0,1752203677,13895.35741697999,-23.98614552000072,53058.73374576 2025-07-11,03:14:39.000,192,11064228,115525,0,1752203678,13895.330471739995,-23.943850739997288,53058.73374576 2025-07-11,03:14:40.000,192,11064158,115685,0,1752203679,13895.35741697999,-23.93680160999793,53058.73374576 2025-07-11,03:14:41.000,192,11064169,115445,0,1752203680,13895.391098529995,-23.92270334999921,53058.74772000001 2025-07-11,03:14:42.000,192,11064199,115325,0,1752203681,13895.40457115,-23.894506830001774,53058.74772000001 2025-07-11,03:14:43.000,192,11064238,115285,0,1752203682,13895.391098529995,-23.88745769999514,53058.7826556 2025-07-11,03:14:44.000,192,11064186,115485,0,1752203683,13895.40457115,-23.781720749997476,53058.7826556 2025-07-11,03:14:45.000,192,11064201,115525,0,1752203684,13895.39783483999,-23.824015530000906,53058.76169424 2025-07-11,03:14:46.000,192,11064195,115565,0,1752203685,13895.451725319996,-23.816966400001547,53058.81759120001 2025-07-11,03:14:47.000,192,11064183,115405,0,1752203686,13895.43825269999,-23.788769879996835,53058.894449520005 2025-07-11,03:14:48.000,192,11064203,115525,0,1752203687,13895.492143179996,-23.74647510000068,53058.85951392 2025-07-11,03:14:49.000,192,11064159,115285,0,1752203688,13895.471934249996,-23.75352423000004,53058.845539680005 2025-07-11,03:14:50.000,192,11064230,115605,0,1752203689,13895.519088419991,-23.73237684000196,53058.824578320004 2025-07-11,03:14:51.000,192,11064221,115525,0,1752203690,13895.559506279991,-23.718278579995967,53058.894449520005 2025-07-11,03:14:52.000,192,11064246,115365,0,1752203691,13895.54603366,-23.69008205999853,53058.95034648 2025-07-11,03:14:53.000,192,11064247,115285,0,1752203692,13895.539297349991,-23.70418031999725,53058.88047528 2025-07-11,03:14:54.000,192,11064171,115445,0,1752203693,13895.552769969996,-23.69008205999853,53058.93637224001 2025-07-11,03:14:55.000,192,11064188,115405,0,1752203694,13895.593187829996,-23.70418031999725,53058.97829496 2025-07-11,03:14:56.000,192,11064250,115405,0,1752203695,13895.599924139991,-23.605492499998945,53058.992269200004 2025-07-11,03:14:57.000,192,11064216,115525,0,1752203696,13895.626869380001,-23.619590759997664,53059.00624344001 2025-07-11,03:14:58.000,192,11064214,115525,0,1752203697,13895.653814619996,-23.591394240000227,53058.992269200004 2025-07-11,03:14:59.000,192,11064168,115405,0,1752203698,13895.633605689996,-23.535001199998078,53059.02021768 2025-07-11,03:15:00.000,192,11064189,115725,0,1752203699,13895.633605689996,-23.535001199998078,53059.05515328001 2025-07-11,03:15:01.000,192,11064161,115365,0,1752203700,13895.647078310001,-23.492706420001923,53059.12502448001 2025-07-11,03:15:02.000,192,11064153,115205,0,1752203701,13895.660550929992,-23.429264250000415,53059.097076 2025-07-11,03:15:03.000,192,11064184,115525,0,1752203702,13895.694232479997,-23.358772949999548,53059.09008888 2025-07-11,03:15:04.000,192,11064242,115525,0,1752203703,13895.707705100001,-23.323527299995476,53059.111050240004 2025-07-11,03:15:05.000,192,11064208,115165,0,1752203704,13895.748122960002,-23.309429039996758,53059.180921440005 2025-07-11,03:15:06.000,192,11064224,115645,0,1752203705,13895.795277129997,-23.253036000001885,53059.14598584 2025-07-11,03:15:07.000,192,11064166,115005,0,1752203706,13895.795277129997,-23.274183389999962,53059.13899872 2025-07-11,03:15:08.000,192,11064220,115285,0,1752203707,13895.916530709997,-23.189593830000376,53059.17393432001 2025-07-11,03:15:09.000,192,11064150,115125,0,1752203708,13895.970421190003,-23.154348179996305,53059.15297296001 2025-07-11,03:15:10.000,192,11064206,115405,0,1752203709,13896.084938459993,-23.10500427000079,53059.15297296001 2025-07-11,03:15:11.000,192,11064182,115525,0,1752203710,13896.118620009998,-23.055660359998,53059.229831280005 2025-07-11,03:15:12.000,192,11064254,115165,0,1752203711,13896.226400969994,-23.034512969999923,53059.2368184 2025-07-11,03:15:13.000,192,11064171,115325,0,1752203712,13896.300500379999,-22.94287428000098,53059.22284416001 2025-07-11,03:15:14.000,192,11064153,115405,0,1752203713,13896.35439085999,-22.88648123999883,53059.25777976 2025-07-11,03:15:15.000,192,11064170,115285,0,1752203714,13896.509325989995,-22.83713732999604,53059.24380552 2025-07-11,03:15:16.000,192,11064231,115525,0,1752203715,13896.62384326,-22.773695160001807,53059.29271536001 2025-07-11,03:15:17.000,192,11064203,115165,0,1752203716,13896.738360529991,-22.731400379998377,53059.34162520001 2025-07-11,03:15:18.000,192,11064201,115245,0,1752203717,13896.873086729996,-22.65385994999815,53059.36258656 2025-07-11,03:15:19.000,192,11064202,115325,0,1752203718,13897.061703409992,-22.576319519997924,53059.36258656 2025-07-11,03:15:20.000,192,11064194,115525,0,1752203719,13897.203165919993,-22.491729959998338,53059.43245776 2025-07-11,03:15:21.000,192,11064174,115405,0,1752203720,13897.385046289994,-22.393042140000034,53059.47438048 2025-07-11,03:15:22.000,192,11064234,115605,0,1752203721,13897.53998142,-22.329599969998526,53059.52329032 2025-07-11,03:15:23.000,192,11064175,115485,0,1752203722,13897.68144393,-22.230912150000222,53059.5512388 2025-07-11,03:15:24.000,192,11064227,115445,0,1752203723,13897.83637905999,-22.125175199995283,53059.67700696001 2025-07-11,03:15:25.000,192,11064197,115485,0,1752203724,13898.004786810001,-22.07583128999977,53059.683994080006 2025-07-11,03:15:26.000,192,11064179,115445,0,1752203725,13898.166458250002,-22.01238911999826,53059.76783952 2025-07-11,03:15:27.000,192,11064207,115165,0,1752203726,13898.321393379993,-21.920750429999316,53059.84469784001 2025-07-11,03:15:28.000,192,11064144,115525,0,1752203727,13898.536955299998,-21.80091521999566,53059.87963344 2025-07-11,03:15:29.000,192,11064185,115405,0,1752203728,13898.664945189994,-21.744522180000786,53059.98444024 2025-07-11,03:15:30.000,192,11064239,115405,0,1752203729,13898.765989839994,-21.67403087999992,53060.02636296 2025-07-11,03:15:31.000,192,11064180,115325,0,1752203730,13898.91418865999,-21.575343060001615,53060.04033720001 2025-07-11,03:15:32.000,192,11064194,115325,0,1752203731,13899.04217855,-21.476655239996035,53060.117195520004 2025-07-11,03:15:33.000,192,11064237,115525,0,1752203732,13899.16343213,-21.42026220000116,53060.18007960001 2025-07-11,03:15:34.000,192,11064145,115325,0,1752203733,13899.284685710001,-21.38501654999709,53060.27091216 2025-07-11,03:15:35.000,192,11064186,115325,0,1752203734,13899.439620839992,-21.293377859998145,53060.34777048001 2025-07-11,03:15:36.000,192,11064189,115045,0,1752203735,13899.540665489993,-21.25108308000199,53060.3896932 2025-07-11,03:15:37.000,192,11064241,115405,0,1752203736,13899.601292279993,-21.2017391699992,53060.46655152001 2025-07-11,03:15:38.000,192,11064202,115685,0,1752203737,13899.709073239988,-21.14534612999705,53060.49450000001 2025-07-11,03:15:39.000,192,11064253,115325,0,1752203738,13899.769700029989,-21.124198739998974,53060.57834544 2025-07-11,03:15:40.000,192,11064221,115405,0,1752203739,13899.830326819989,-21.096002220001537,53060.57834544 2025-07-11,03:15:41.000,192,11064198,115365,0,1752203740,13899.897689919999,-21.046658309998747,53060.690139360006 2025-07-11,03:15:42.000,192,11064207,115245,0,1752203741,13899.965053019994,-21.03960917999939,53060.73206208001 2025-07-11,03:15:43.000,192,11064234,115325,0,1752203742,13900.03241611999,-21.004363529995317,53060.808920400006 2025-07-11,03:15:44.000,192,11064197,115845,0,1752203743,13900.05262504999,-20.9902652699966,53060.89276584 2025-07-11,03:15:45.000,192,11064241,115285,0,1752203744,13900.07283397999,-20.9902652699966,53060.87879160001 2025-07-11,03:15:46.000,192,11064236,115525,0,1752203745,13900.07957029,-20.997314399995958,53060.96263704 2025-07-11,03:15:47.000,192,11064193,115765,0,1752203746,13900.086306599995,-20.97616700999788,53061.03949536 2025-07-11,03:15:48.000,192,11064247,115565,0,1752203747,13900.05936136,-20.9902652699966,53061.03949536 2025-07-11,03:15:49.000,192,11064186,115285,0,1752203748,13900.045888739995,-21.01141266000195,53061.03250824 2025-07-11,03:15:50.000,192,11064196,115445,0,1752203749,13900.03241611999,-21.01141266000195,53061.074430960005 2025-07-11,03:15:51.000,192,11064229,115445,0,1752203750,13900.066097669995,-21.01846179000131,53061.09539232001 2025-07-11,03:15:52.000,192,11064237,115365,0,1752203751,13900.005470879994,-20.997314399995958,53061.16526352001 2025-07-11,03:15:53.000,192,11064255,115405,0,1752203752,13899.97852564,-20.997314399995958,53061.21417336001 2025-07-11,03:15:54.000,192,11064164,115365,0,1752203753,13899.93137146999,-21.01846179000131,53061.22116048 2025-07-11,03:15:55.000,192,11064222,115605,0,1752203754,13899.91116253999,-21.088953090002178,53061.20718624 2025-07-11,03:15:56.000,192,11064174,115365,0,1752203755,13899.864008369994,-21.110100480000256,53061.22116048 2025-07-11,03:15:57.000,192,11064222,115165,0,1752203756,13899.850535749989,-21.16649351999513,53061.22116048 2025-07-11,03:15:58.000,192,11064247,115405,0,1752203757,13899.843799439994,-21.19469003999984,53061.242121840005 2025-07-11,03:15:59.000,192,11064193,115365,0,1752203758,13899.722545859993,-21.244033949995355,53061.26308320001 2025-07-11,03:16:00.000,192,11064242,115365,0,1752203759,13899.695600619998,-21.286328729998786,53061.27705744 2025-07-11,03:16:01.000,192,11064150,115285,0,1752203760,13899.614764899998,-21.349770900000294,53061.291031680004 2025-07-11,03:16:02.000,192,11064173,115365,0,1752203761,13899.574347039998,-21.37796741999773,53061.32596728 2025-07-11,03:16:03.000,192,11064225,115325,0,1752203762,13899.520456559992,-21.44140958999924,53061.24910896 2025-07-11,03:16:04.000,192,11064206,115365,0,1752203763,13899.432884529997,-21.476655239996035,53061.242121840005 2025-07-11,03:16:05.000,192,11064226,115285,0,1752203764,13899.385730360002,-21.56124479999562,53061.27705744 2025-07-11,03:16:06.000,192,11064217,115685,0,1752203765,13899.298158329992,-21.575343060001615,53061.27007032 2025-07-11,03:16:07.000,192,11064299,115245,0,1752203766,13899.271213089996,-21.631736099996488,53061.27705744 2025-07-11,03:16:08.000,192,11064267,115205,0,1752203767,13899.224058920001,-21.744522180000786,53061.26308320001 2025-07-11,03:16:09.000,192,11064215,115645,0,1752203768,13899.197113679991,-21.751571310000145,53061.28404456001 2025-07-11,03:16:10.000,192,11064251,115485,0,1752203769,13899.170168439996,-21.80091521999566,53061.242121840005 2025-07-11,03:16:11.000,192,11064240,115285,0,1752203770,13899.170168439996,-21.871406519996526,53061.20718624 2025-07-11,03:16:12.000,192,11064186,115205,0,1752203771,13899.12301427,-21.920750429999316,53061.18622488001 2025-07-11,03:16:13.000,192,11064199,115165,0,1752203772,13899.08259641,-21.920750429999316,53061.20019912 2025-07-11,03:16:14.000,192,11064229,115365,0,1752203773,13899.048914859995,-22.01943824999762,53061.242121840005 2025-07-11,03:16:15.000,192,11064230,115165,0,1752203774,13898.968079139995,-22.02648737999698,53061.16526352001 2025-07-11,03:16:16.000,192,11064259,115365,0,1752203775,13898.93439758999,-22.06878216000041,53061.144302160006 2025-07-11,03:16:17.000,192,11064204,115285,0,1752203776,13898.88050711,-22.104027809997206,53061.13032792 2025-07-11,03:16:18.000,192,11064222,115485,0,1752203777,13898.846825559995,-22.139273460001277,53061.123340800004 2025-07-11,03:16:19.000,192,11064236,115325,0,1752203778,13898.806407699994,-22.146322590000636,53061.11635368001 2025-07-11,03:16:20.000,192,11064209,115365,0,1752203779,13898.739044599999,-22.230912150000222,53061.06744384001 2025-07-11,03:16:21.000,192,11064222,115125,0,1752203780,13898.664945189994,-22.209764760002145,53061.0884052 2025-07-11,03:16:22.000,192,11064271,115365,0,1752203781,13898.624527329994,-22.20271562999551,53061.06045672 2025-07-11,03:16:23.000,192,11064196,115285,0,1752203782,13898.597582089998,-22.223863020000863,53061.03250824 2025-07-11,03:16:24.000,192,11064243,115325,0,1752203783,13898.516746369998,-22.280256059995736,53061.06045672 2025-07-11,03:16:25.000,192,11064213,115325,0,1752203784,13898.510010059988,-22.25910866999766,53061.06744384001 2025-07-11,03:16:26.000,192,11064183,115245,0,1752203785,13898.422438029993,-22.30140345000109,53061.08141808 2025-07-11,03:16:27.000,192,11064213,115325,0,1752203786,13898.361811239993,-22.329599969998526,53061.09539232001 2025-07-11,03:16:28.000,192,11064252,115325,0,1752203787,13898.301184449992,-22.36484561999532,53061.01853400001 2025-07-11,03:16:29.000,192,11064195,115685,0,1752203788,13898.233821349997,-22.371894750001957,53061.0534696 2025-07-11,03:16:30.000,192,11064264,115405,0,1752203789,13898.206876110002,-22.393042140000034,53061.01853400001 2025-07-11,03:16:31.000,192,11064213,115325,0,1752203790,13898.099095149992,-22.400091269999393,53061.004559760004 2025-07-11,03:16:32.000,192,11064189,115685,0,1752203791,13898.031732049996,-22.43533691999619,53060.96962416001 2025-07-11,03:16:33.000,192,11064210,115005,0,1752203792,13897.98457788,-22.47763169999962,53060.99757264001 2025-07-11,03:16:34.000,192,11064189,115405,0,1752203793,13897.890269539996,-22.48468082999898,53060.955649920004 2025-07-11,03:16:35.000,192,11064243,115325,0,1752203794,13897.870060609996,-22.498779089997697,53060.976611280006 2025-07-11,03:16:36.000,192,11064256,115525,0,1752203795,13897.78248858,-22.519926479995775,53060.89276584 2025-07-11,03:16:37.000,192,11064198,115445,0,1752203796,13897.76227965,-22.53402474000177,53060.82988176001 2025-07-11,03:16:38.000,192,11064231,115285,0,1752203797,13897.72186179,-22.519926479995775,53060.836868880004 2025-07-11,03:16:39.000,192,11064146,115445,0,1752203798,13897.63428975999,-22.519926479995775,53060.81590752 2025-07-11,03:16:40.000,192,11064185,115245,0,1752203799,13897.67470761999,-22.562221259999205,53060.843856 2025-07-11,03:16:41.000,192,11064180,115565,0,1752203800,13897.61408082999,-22.569270389998564,53060.7739848 2025-07-11,03:16:42.000,192,11064196,115325,0,1752203801,13897.566926659994,-22.576319519997924,53060.76001056001 2025-07-11,03:16:43.000,192,11064224,115525,0,1752203802,13897.506299869994,-22.590417779996642,53060.7739848 2025-07-11,03:16:44.000,192,11064227,115285,0,1752203803,13897.459145699999,-22.60451603999536,53060.76699768 2025-07-11,03:16:45.000,192,11064212,115405,0,1752203804,13897.465882009994,-22.590417779996642,53060.739049200005 2025-07-11,03:16:46.000,192,11064211,115525,0,1752203805,13897.499563559999,-22.625663430000714,53060.7041136 2025-07-11,03:16:47.000,192,11064193,115285,0,1752203806,13897.546717729994,-22.65385994999815,53060.67616512 2025-07-11,03:16:48.000,192,11064223,115285,0,1752203807,13897.499563559999,-22.675007339996228,53060.64821664 2025-07-11,03:16:49.000,192,11064214,115445,0,1752203808,13897.546717729994,-22.70320386000094,53060.5993068 2025-07-11,03:16:50.000,192,11064196,115405,0,1752203809,13897.607344519995,-22.7102529900003,53060.5993068 2025-07-11,03:16:51.000,192,11064160,115445,0,1752203810,13897.587135589994,-22.69615473000158,53060.571358320005 2025-07-11,03:16:52.000,192,11064190,115285,0,1752203811,13897.62081714,-22.70320386000094,53060.57834544 2025-07-11,03:16:53.000,192,11064204,115205,0,1752203812,13897.627553449995,-22.682056469995587,53060.58533256 2025-07-11,03:16:54.000,192,11064187,115125,0,1752203813,13897.688180239995,-22.675007339996228,53060.55738408 2025-07-11,03:16:55.000,192,11064164,115605,0,1752203814,13897.769015959995,-22.682056469995587,53060.60629392 2025-07-11,03:16:56.000,192,11064151,115365,0,1752203815,13897.80269751,-22.66090907999751,53060.5993068 2025-07-11,03:16:57.000,192,11064227,115365,0,1752203816,13897.81617012999,-22.639761689999432,53060.63424240001 2025-07-11,03:16:58.000,192,11064161,115245,0,1752203817,13897.910478469996,-22.66090907999751,53060.571358320005 2025-07-11,03:16:59.000,192,11064148,115365,0,1752203818,13897.92395109,-22.618614300001354,53060.63424240001 2025-07-11,03:17:00.000,192,11064171,115485,0,1752203819,13897.998050499991,-22.625663430000714,53060.5993068 2025-07-11,03:17:01.000,192,11064236,115325,0,1752203820,13898.031732049996,-22.618614300001354,53060.60629392 2025-07-11,03:17:02.000,192,11064201,115125,0,1752203821,13898.099095149992,-22.597466909996,53060.63424240001 2025-07-11,03:17:03.000,192,11064159,115525,0,1752203822,13898.126040390001,-22.576319519997924,53060.571358320005 2025-07-11,03:17:04.000,192,11064171,115525,0,1752203823,13898.152985629997,-22.583368649997283,53060.58533256 2025-07-11,03:17:05.000,192,11064126,115405,0,1752203824,13898.206876110002,-22.60451603999536,53060.63424240001 2025-07-11,03:17:06.000,192,11064181,115525,0,1752203825,13898.287711830002,-22.569270389998564,53060.5993068 2025-07-11,03:17:07.000,192,11064210,115325,0,1752203826,13898.348338620002,-22.611565170001995,53060.63424240001 2025-07-11,03:17:08.000,192,11064219,115685,0,1752203827,13898.341602309993,-22.597466909996,53060.62725528 2025-07-11,03:17:09.000,192,11064152,115325,0,1752203828,13898.408965410003,-22.569270389998564,53060.60629392 2025-07-11,03:17:10.000,192,11064157,115165,0,1752203829,13898.476328509998,-22.590417779996642,53060.63424240001 2025-07-11,03:17:11.000,192,11064199,115165,0,1752203830,13898.550427919989,-22.597466909996,53060.669178000004 2025-07-11,03:17:12.000,192,11064210,115405,0,1752203831,13898.611054709989,-22.639761689999432,53060.69712648 2025-07-11,03:17:13.000,192,11064200,115365,0,1752203832,13898.658208879999,-22.66795820999687,53060.71808784 2025-07-11,03:17:14.000,192,11064189,115205,0,1752203833,13898.69189042999,-22.675007339996228,53060.690139360006 2025-07-11,03:17:15.000,192,11064168,115365,0,1752203834,13898.73230828999,-22.71730211999966,53060.71110072001 2025-07-11,03:17:16.000,192,11064203,115085,0,1752203835,13898.739044599999,-22.738449509997736,53060.72507496 2025-07-11,03:17:17.000,192,11064196,115125,0,1752203836,13898.75925353,-22.794842549999885,53060.7739848 2025-07-11,03:17:18.000,192,11064180,115525,0,1752203837,13898.77946246,-22.815989939997962,53060.76699768 2025-07-11,03:17:19.000,192,11064152,115485,0,1752203838,13898.745780909994,-22.87238298000011,53060.690139360006 2025-07-11,03:17:20.000,192,11064149,115405,0,1752203839,13898.786198769994,-22.88648123999883,53060.73206208001 2025-07-11,03:17:21.000,192,11064136,115445,0,1752203840,13898.786198769994,-22.956972539999697,53060.74603632 2025-07-11,03:17:22.000,192,11064203,115125,0,1752203841,13898.765989839994,-22.94287428000098,53060.78097192001 2025-07-11,03:17:23.000,192,11064169,115405,0,1752203842,13898.765989839994,-23.013365580001846,53060.73206208001 2025-07-11,03:17:24.000,192,11064194,115325,0,1752203843,13898.75251721999,-23.04861122999864,53060.73206208001 2025-07-11,03:17:25.000,192,11064138,115085,0,1752203844,13898.725571979994,-23.09795514000143,53060.74603632 2025-07-11,03:17:26.000,192,11064150,115485,0,1752203845,13898.725571979994,-23.133200789998227,53060.71110072001 2025-07-11,03:17:27.000,192,11064173,115285,0,1752203846,13898.73230828999,-23.203692089999095,53060.72507496 2025-07-11,03:17:28.000,192,11064117,115005,0,1752203847,13898.71209935999,-23.23188860999653,53060.74603632 2025-07-11,03:17:29.000,192,11064173,115365,0,1752203848,13898.718835669999,-23.260085130001244,53060.74603632 2025-07-11,03:17:30.000,192,11064174,115365,0,1752203849,13898.644736259994,-23.323527299995476,53060.739049200005 2025-07-11,03:17:31.000,192,11064176,115325,0,1752203850,13898.658208879999,-23.358772949999548,53060.72507496 2025-07-11,03:17:32.000,192,11064174,115165,0,1752203851,13898.685154119994,-23.408116860002337,53060.739049200005 2025-07-11,03:17:33.000,192,11064162,115285,0,1752203852,13898.624527329994,-23.443362509999133,53060.76001056001 2025-07-11,03:17:34.000,192,11064179,115445,0,1752203853,13898.584109469994,-23.499755550001282,53060.76001056001 2025-07-11,03:17:35.000,192,11064178,115045,0,1752203854,13898.510010059988,-23.52090293999936,53060.78097192001 2025-07-11,03:17:36.000,192,11064154,115325,0,1752203855,13898.476328509998,-23.633689019996382,53060.76699768 2025-07-11,03:17:37.000,192,11064176,115485,0,1752203856,13898.368547550002,-23.69008205999853,53060.73206208001 2025-07-11,03:17:38.000,192,11064162,115285,0,1752203857,13898.382020169993,-23.69008205999853,53060.690139360006 2025-07-11,03:17:39.000,192,11064173,115325,0,1752203858,13898.341602309993,-23.74647510000068,53060.64821664 2025-07-11,03:17:40.000,192,11064164,115445,0,1752203859,13898.301184449992,-23.802868139995553,53060.7041136 2025-07-11,03:17:41.000,192,11064101,115205,0,1752203860,13898.247293970002,-23.838113789999625,53060.620268160004 2025-07-11,03:17:42.000,192,11064144,115525,0,1752203861,13898.179930869992,-23.86631030999706,53060.67616512 2025-07-11,03:17:43.000,192,11064181,115205,0,1752203862,13898.132776699997,-23.86631030999706,53060.690139360006 2025-07-11,03:17:44.000,192,11064129,115525,0,1752203863,13898.280975519992,-23.993194650000078,53060.60629392 2025-07-11,03:17:45.000,192,11064217,115325,0,1752203864,13898.254030279997,-24.007292909998796,53060.59231968001 2025-07-11,03:17:46.000,192,11064169,115485,0,1752203865,13898.213612419997,-24.028440299996873,53060.53642272 2025-07-11,03:17:47.000,192,11064130,115645,0,1752203866,13898.112567769997,-24.09893159999774,53060.55039696 2025-07-11,03:17:48.000,192,11064153,115245,0,1752203867,13898.065413600001,-24.1059807299971,53060.50847424 2025-07-11,03:17:49.000,192,11064173,115365,0,1752203868,13897.971105259996,-24.14827551000053,53060.48751288 2025-07-11,03:17:50.000,192,11064124,115005,0,1752203869,13897.937423709991,-24.14827551000053,53060.44559016001 2025-07-11,03:17:51.000,192,11064189,115325,0,1752203870,13897.83637905999,-24.183521159997326,53060.48751288 2025-07-11,03:17:52.000,192,11064134,115125,0,1752203871,13897.79596119999,-24.204668549995404,53060.4595644 2025-07-11,03:17:53.000,192,11064199,115405,0,1752203872,13897.73533440999,-24.27515984999627,53060.37571896001 2025-07-11,03:17:54.000,192,11064151,115445,0,1752203873,13897.74207072,-24.289258110002265,53060.3896932 2025-07-11,03:17:55.000,192,11064119,115365,0,1752203874,13897.68144393,-24.33155288999842,53060.38270608 2025-07-11,03:17:56.000,192,11064121,115205,0,1752203875,13897.62081714,-24.37384767000185,53060.29187352 2025-07-11,03:17:57.000,192,11064098,115165,0,1752203876,13897.55345403999,-24.38089680000121,53060.26392504 2025-07-11,03:17:58.000,192,11064169,115365,0,1752203877,13897.506299869994,-24.409093319998647,53060.20802808001 2025-07-11,03:17:59.000,192,11064173,115325,0,1752203878,13897.47261831999,-24.437289839996083,53060.166105360004 2025-07-11,03:18:00.000,192,11064135,115685,0,1752203879,13897.452409389989,-24.472535490000155,53060.117195520004 2025-07-11,03:18:01.000,192,11064171,115245,0,1752203880,13897.344628429993,-24.51483026999631,53060.04732432 2025-07-11,03:18:02.000,192,11064111,115205,0,1752203881,13897.310946879988,-24.55712504999974,53060.01238872001 2025-07-11,03:18:03.000,192,11064084,115165,0,1752203882,13897.263792709993,-24.57122330999846,53059.96347888001 2025-07-11,03:18:04.000,192,11064117,115245,0,1752203883,13897.223374849993,-24.641714609999326,53059.94251752001 2025-07-11,03:18:05.000,192,11064122,115085,0,1752203884,13897.156011749998,-24.67696025999612,53059.91456904 2025-07-11,03:18:06.000,192,11064094,115485,0,1752203885,13897.142539129993,-24.669911129996763,53059.84469784001 2025-07-11,03:18:07.000,192,11064106,115285,0,1752203886,13897.068439720002,-24.74040242999763,53059.81674936 2025-07-11,03:18:08.000,192,11064065,115525,0,1752203887,13897.081912339992,-24.7756480800017,53059.781813760004 2025-07-11,03:18:09.000,192,11064127,115565,0,1752203888,13897.007812930002,-24.817942859997856,53059.76783952 2025-07-11,03:18:10.000,192,11064089,115365,0,1752203889,13896.987604000002,-24.881385029999365,53059.69796832 2025-07-11,03:18:11.000,192,11064143,115365,0,1752203890,13896.913504589997,-24.846139379995293,53059.663032720004 2025-07-11,03:18:12.000,192,11064139,115205,0,1752203891,13896.859614109992,-24.860237640001287,53059.65604560001 2025-07-11,03:18:13.000,192,11064048,115525,0,1752203892,13896.859614109992,-24.853188510001928,53059.60014864 2025-07-11,03:18:14.000,192,11064101,115365,0,1752203893,13896.832668869996,-24.881385029999365,53059.57918728 2025-07-11,03:18:15.000,192,11064105,115285,0,1752203894,13896.76530577,-24.846139379995293,53059.5512388 2025-07-11,03:18:16.000,192,11064093,115445,0,1752203895,13896.772042079996,-24.803844599999138,53059.50232896 2025-07-11,03:18:17.000,192,11064090,115725,0,1752203896,13896.74509684,-24.768598950002342,53059.45341912 2025-07-11,03:18:18.000,192,11064144,115085,0,1752203897,13896.70467898,-24.73335329999827,53059.467393360006 2025-07-11,03:18:19.000,192,11064130,115285,0,1752203898,13896.70467898,-24.719255039999553,53059.47438048 2025-07-11,03:18:20.000,192,11064053,115245,0,1752203899,13896.738360529991,-24.698107650001475,53059.446432000004 2025-07-11,03:18:21.000,192,11064089,115525,0,1752203900,13896.778778389991,-24.669911129996763,53059.467393360006 2025-07-11,03:18:22.000,192,11064047,115445,0,1752203901,13896.785514700001,-24.578272439997818,53059.3765608 2025-07-11,03:18:23.000,192,11064088,115405,0,1752203902,13896.785514700001,-24.51483026999631,53059.43245776 2025-07-11,03:18:24.000,192,11064138,115445,0,1752203903,13896.886559350001,-24.444338969995442,53059.43245776 2025-07-11,03:18:25.000,192,11064052,115445,0,1752203904,13896.926977210001,-24.310405500000343,53059.397522160005 2025-07-11,03:18:26.000,192,11064052,115045,0,1752203905,13897.001076619992,-24.268110719996912,53059.43245776 2025-07-11,03:18:27.000,192,11064108,115365,0,1752203906,13897.061703409992,-24.232865070000116,53059.36957368001 2025-07-11,03:18:28.000,192,11064043,115325,0,1752203907,13897.223374849993,-24.09188246999838,53059.35559944 2025-07-11,03:18:29.000,192,11064080,115685,0,1752203908,13897.358101049998,-24.007292909998796,53059.3765608 2025-07-11,03:18:30.000,192,11064059,115125,0,1752203909,13897.418727839999,-23.92270334999921,53059.3765608 2025-07-11,03:18:31.000,192,11064084,115445,0,1752203910,13897.506299869994,-23.788769879996835,53059.3765608 2025-07-11,03:18:32.000,192,11064091,115445,0,1752203911,13897.64102607,-23.69713118999789,53059.35559944 2025-07-11,03:18:33.000,192,11064084,115125,0,1752203912,13897.748807029995,-23.633689019996382,53059.39053504001 2025-07-11,03:18:34.000,192,11064137,115205,0,1752203913,13897.870060609996,-23.52090293999936,53059.42547064 2025-07-11,03:18:35.000,192,11064029,115205,0,1752203914,13898.051940979996,-23.45746076999785,53059.42547064 2025-07-11,03:18:36.000,192,11064024,115085,0,1752203915,13898.233821349997,-23.358772949999548,53059.397522160005 2025-07-11,03:18:37.000,192,11064069,115365,0,1752203916,13898.395492789998,-23.28123251999932,53059.40450928 2025-07-11,03:18:38.000,192,11064070,115245,0,1752203917,13898.617791019999,-23.189593830000376,53059.42547064 2025-07-11,03:18:39.000,192,11064061,115285,0,1752203918,13898.77946246,-23.11205340000015,53059.45341912 2025-07-11,03:18:40.000,192,11064084,115045,0,1752203919,13899.00176069,-23.013365580001846,53059.47438048 2025-07-11,03:18:41.000,192,11064101,115365,0,1752203920,13899.197113679991,-22.94287428000098,53059.53027744 2025-07-11,03:18:42.000,192,11064080,115365,0,1752203921,13899.405939290002,-22.89353036999819,53059.57918728 2025-07-11,03:18:43.000,192,11064081,115445,0,1752203922,13899.601292279993,-22.808940809998603,53059.614122880004 2025-07-11,03:18:44.000,192,11064046,115245,0,1752203923,13899.884217299994,-22.808940809998603,53059.59316152 2025-07-11,03:18:45.000,192,11064058,115325,0,1752203924,13900.14019708,-22.766646029995172,53059.71892968 2025-07-11,03:18:46.000,192,11064039,115445,0,1752203925,13900.389440549996,-22.66795820999687,53059.74687816 2025-07-11,03:18:47.000,192,11064093,115445,0,1752203926,13900.665629260002,-22.64681081999879,53059.802775120006 2025-07-11,03:18:48.000,192,11064122,115365,0,1752203927,13900.887927489988,-22.590417779996642,53059.81674936 2025-07-11,03:18:49.000,192,11064078,115285,0,1752203928,13901.069807859989,-22.548123000000487,53059.92155616001 2025-07-11,03:18:50.000,192,11064125,115365,0,1752203929,13901.285369779995,-22.53402474000177,53059.97745312 2025-07-11,03:18:51.000,192,11064094,115325,0,1752203930,13901.507668009996,-22.541073870001128,53060.01238872001 2025-07-11,03:18:52.000,192,11064114,115605,0,1752203931,13901.729966239996,-22.491729959998338,53060.11020840001 2025-07-11,03:18:53.000,192,11064120,115325,0,1752203932,13901.938791849992,-22.47058257000026,53060.187066720006 2025-07-11,03:18:54.000,192,11064087,115205,0,1752203933,13902.181299009993,-22.47763169999962,53060.22200232 2025-07-11,03:18:55.000,192,11064066,115005,0,1752203934,13902.36991568999,-22.400091269999393,53060.319822 2025-07-11,03:18:56.000,192,11064107,115445,0,1752203935,13902.51811451,-22.41418952999811,53060.34777048001 2025-07-11,03:18:57.000,192,11064077,115085,0,1752203936,13902.73367642999,-22.393042140000034,53060.473538640006 2025-07-11,03:18:58.000,192,11064088,115205,0,1752203937,13902.935765729992,-22.357796489995962,53060.49450000001 2025-07-11,03:18:59.000,192,11064148,115365,0,1752203938,13903.110909789997,-22.41418952999811,53060.59231968001 2025-07-11,03:19:00.000,192,11064038,115245,0,1752203939,13903.279317539993,-22.41418952999811,53060.60629392 2025-07-11,03:19:01.000,192,11064063,115245,0,1752203940,13903.414043739998,-22.442386049995548,53060.67616512 2025-07-11,03:19:02.000,192,11064058,115245,0,1752203941,13903.555506249999,-22.48468082999898,53060.73206208001 2025-07-11,03:19:03.000,192,11064107,115165,0,1752203942,13903.64981458999,-22.526975609995134,53060.808920400006 2025-07-11,03:19:04.000,192,11064122,115325,0,1752203943,13903.71717769,-22.590417779996642,53060.89276584 2025-07-11,03:19:05.000,192,11064119,115445,0,1752203944,13903.81822234,-22.64681081999879,53060.88577872 2025-07-11,03:19:06.000,192,11064113,115125,0,1752203945,13903.83843127,-22.731400379998377,53060.93468856 2025-07-11,03:19:07.000,192,11064097,115365,0,1752203946,13903.83843127,-22.815989939997962,53060.94866280001 2025-07-11,03:19:08.000,192,11064093,115165,0,1752203947,13903.865376509995,-22.87943210999947,53060.976611280006 2025-07-11,03:19:09.000,192,11064132,115405,0,1752203948,13903.87884913,-22.992218189996493,53061.08141808 2025-07-11,03:19:10.000,192,11064058,115285,0,1752203949,13903.865376509995,-23.055660359998,53061.09539232001 2025-07-11,03:19:11.000,192,11064126,115125,0,1752203950,13903.865376509995,-23.154348179996305,53061.13032792 2025-07-11,03:19:12.000,192,11064084,115445,0,1752203951,13903.87211281999,-23.217790349997813,53061.144302160006 2025-07-11,03:19:13.000,192,11064102,115285,0,1752203952,13903.89232174999,-23.267134260000603,53061.16526352001 2025-07-11,03:19:14.000,192,11064059,115205,0,1752203953,13903.87884913,-23.386969469996984,53061.24910896 2025-07-11,03:19:15.000,192,11064103,115405,0,1752203954,13903.83169495999,-23.45746076999785,53061.24910896 2025-07-11,03:19:16.000,192,11064157,115405,0,1752203955,13903.77780448,-23.52090293999936,53061.28404456001 2025-07-11,03:19:17.000,192,11064089,115485,0,1752203956,13903.784540789995,-23.556148589996155,53061.33295440001 2025-07-11,03:19:18.000,192,11064106,115285,0,1752203957,13903.804749719995,-23.584345110000868,53061.33295440001 2025-07-11,03:19:19.000,192,11064133,115245,0,1752203958,13903.804749719995,-23.6477872799951,53061.409812720005 2025-07-11,03:19:20.000,192,11064068,115085,0,1752203959,13903.764331859995,-23.64073814999574,53061.409812720005 2025-07-11,03:19:21.000,192,11064119,115205,0,1752203960,13903.71717769,-23.69008205999853,53061.44474832 2025-07-11,03:19:22.000,192,11064086,115325,0,1752203961,13903.77780448,-23.633689019996382,53061.42378696 2025-07-11,03:19:23.000,192,11064141,115085,0,1752203962,13903.75759555,-23.64073814999574,53061.44474832 2025-07-11,03:19:24.000,192,11064098,115405,0,1752203963,13903.703705069995,-23.619590759997664,53061.4377612 2025-07-11,03:19:25.000,192,11064047,115085,0,1752203964,13903.64981458999,-23.556148589996155,53061.479683920006 2025-07-11,03:19:26.000,192,11064139,115245,0,1752203965,13903.64981458999,-23.563197719995514,53061.4377612 2025-07-11,03:19:27.000,192,11064102,115285,0,1752203966,13903.595924109999,-23.584345110000868,53061.48667104 2025-07-11,03:19:28.000,192,11064088,115125,0,1752203967,13903.6565509,-23.563197719995514,53061.49365816 2025-07-11,03:19:29.000,192,11064115,115405,0,1752203968,13903.64981458999,-23.57729598000151,53061.52160664001 2025-07-11,03:19:30.000,192,11064124,115125,0,1752203969,13903.703705069995,-23.499755550001282,53061.57051648001 2025-07-11,03:19:31.000,192,11064088,115285,0,1752203970,13903.77780448,-23.542050329997437,53061.57051648001 2025-07-11,03:19:32.000,192,11064114,115085,0,1752203971,13903.824958649995,-23.57024685000215,53061.6124392 2025-07-11,03:19:33.000,192,11064140,115285,0,1752203972,13903.824958649995,-23.612541629998304,53061.675323280004 2025-07-11,03:19:34.000,192,11064132,115125,0,1752203973,13903.85190388999,-23.68303292999917,53061.6124392 2025-07-11,03:19:35.000,192,11064080,115445,0,1752203974,13903.87884913,-23.73942597000132,53061.626413440004 2025-07-11,03:19:36.000,192,11064083,115325,0,1752203975,13903.966421159996,-23.816966400001547,53061.63340056 2025-07-11,03:19:37.000,192,11064142,115485,0,1752203976,13904.00010271,-23.91565421999985,53061.66134904 2025-07-11,03:19:38.000,192,11064114,115285,0,1752203977,13904.053993189991,-24.007292909998796,53061.675323280004 2025-07-11,03:19:39.000,192,11064108,115285,0,1752203978,13904.080938430001,-24.049587690002227,53061.647374800006 2025-07-11,03:19:40.000,192,11064077,115445,0,1752203979,13904.101147360001,-24.11302985999646,53061.70327176 2025-07-11,03:19:41.000,192,11064076,115445,0,1752203980,13904.148301529996,-24.127128119995177,53061.7521816 2025-07-11,03:19:42.000,192,11064145,115125,0,1752203981,13904.067465809996,-24.176472029997967,53061.76615584001 2025-07-11,03:19:43.000,192,11064056,115245,0,1752203982,13904.080938430001,-24.254012459998194,53061.73820736001 2025-07-11,03:19:44.000,192,11064101,115565,0,1752203983,13903.966421159996,-24.359749409995857,53061.85000128 2025-07-11,03:19:45.000,192,11064112,115325,0,1752203984,13903.83843127,-24.430240709996724,53061.863975520006 2025-07-11,03:19:46.000,192,11064107,115365,0,1752203985,13903.73065030999,-24.465486360000796,53061.94083384 2025-07-11,03:19:47.000,192,11064149,115285,0,1752203986,13903.62960565999,-24.51483026999631,53061.90589824001 2025-07-11,03:19:48.000,192,11064138,115165,0,1752203987,13903.528561009989,-24.50778113999695,53061.912885360005 2025-07-11,03:19:49.000,192,11064186,115365,0,1752203988,13903.306262779988,-24.5641741799991,53061.91987248 2025-07-11,03:19:50.000,192,11064136,115365,0,1752203989,13903.131118719997,-24.691058520002116,53061.93384672001 2025-07-11,03:19:51.000,192,11064095,115285,0,1752203990,13902.895347869991,-24.705156780000834,53061.982756560006 2025-07-11,03:19:52.000,192,11064066,115285,0,1752203991,13902.69999488,-24.719255039999553,53061.95480808001 2025-07-11,03:19:53.000,192,11064115,115365,0,1752203992,13902.51811451,-24.768598950002342,53061.9268596 2025-07-11,03:19:54.000,192,11064127,114965,0,1752203993,13902.34970675999,-24.75450068999635,53061.95480808001 2025-07-11,03:19:55.000,192,11064162,115205,0,1752203994,13902.208244249989,-24.75450068999635,53061.961795200004 2025-07-11,03:19:56.000,192,11064102,115365,0,1752203995,13902.080254359993,-24.7756480800017,53061.912885360005 2025-07-11,03:19:57.000,192,11064072,115165,0,1752203996,13901.918582919992,-24.7756480800017,53061.94083384 2025-07-11,03:19:58.000,192,11064113,115285,0,1752203997,13901.851219819997,-24.7756480800017,53061.93384672001 2025-07-11,03:19:59.000,192,11064173,115365,0,1752203998,13901.682812070001,-24.824991989997216,53062.00371792001 2025-07-11,03:20:00.000,192,11064128,115325,0,1752203999,13901.53461324999,-24.810893729998497,53061.98974368 2025-07-11,03:20:01.000,192,11064135,115285,0,1752204000,13901.37294180999,-24.7756480800017,53061.94782096 2025-07-11,03:20:02.000,192,11064061,115525,0,1752204001,13901.2988424,-24.817942859997856,53061.90589824001 2025-07-11,03:20:03.000,192,11064144,115365,0,1752204002,13901.184325129994,-24.78269721000106,53061.91987248 2025-07-11,03:20:04.000,192,11064104,115285,0,1752204003,13901.076544169999,-24.78974634000042,53061.89891112 2025-07-11,03:20:05.000,192,11064144,115605,0,1752204004,13900.968763209989,-24.67696025999612,53061.89891112 2025-07-11,03:20:06.000,192,11064099,115365,0,1752204005,13900.887927489988,-24.641714609999326,53061.88493688001 2025-07-11,03:20:07.000,192,11064091,115365,0,1752204006,13900.766673910002,-24.606468959995254,53061.815065680006 2025-07-11,03:20:08.000,192,11064093,115685,0,1752204007,13900.759937599993,-24.52187939999567,53061.78013008 2025-07-11,03:20:09.000,192,11064098,115365,0,1752204008,13900.652156639997,-24.409093319998647,53061.76615584001 2025-07-11,03:20:10.000,192,11064105,115125,0,1752204009,13900.598266159992,-24.33860201999778,53061.83602704001 2025-07-11,03:20:11.000,192,11064106,115125,0,1752204010,13900.598266159992,-24.254012459998194,53061.80109144 2025-07-11,03:20:12.000,192,11064099,115365,0,1752204011,13900.578057229992,-24.15532463999989,53061.80807856001 2025-07-11,03:20:13.000,192,11064073,115205,0,1752204012,13900.530903059996,-24.077784209999663,53061.72423312 2025-07-11,03:20:14.000,192,11064117,115365,0,1752204013,13900.551111989997,-24.014342039998155,53061.80109144 2025-07-11,03:20:15.000,192,11064138,115525,0,1752204014,13900.524166750001,-23.92270334999921,53061.78711720001 2025-07-11,03:20:16.000,192,11064090,115285,0,1752204015,13900.544375680001,-23.91565421999985,53061.78711720001 2025-07-11,03:20:17.000,192,11064096,115245,0,1752204016,13900.544375680001,-23.894506830001774,53061.76615584001 2025-07-11,03:20:18.000,192,11064087,115005,0,1752204017,13900.497221509992,-23.859261179997702,53061.78013008 2025-07-11,03:20:19.000,192,11064090,115405,0,1752204018,13900.463539960001,-23.92975247999857,53061.815065680006 2025-07-11,03:20:20.000,192,11064110,115405,0,1752204019,13900.429858409996,-23.86631030999706,53061.77314296 2025-07-11,03:20:21.000,192,11064096,115525,0,1752204020,13900.436594719991,-23.88040856999578,53061.78013008 2025-07-11,03:20:22.000,192,11064095,115365,0,1752204021,13900.436594719991,-23.795819009996194,53061.80109144 2025-07-11,03:20:23.000,192,11064064,115365,0,1752204022,13900.423122100001,-23.718278579995967,53061.8220528 2025-07-11,03:20:24.000,192,11064101,115245,0,1752204023,13900.40291317,-23.661885540001094,53061.83602704001 2025-07-11,03:20:25.000,192,11064125,115285,0,1752204024,13900.416385789991,-23.556148589996155,53061.80807856001 2025-07-11,03:20:26.000,192,11064162,115125,0,1752204025,13900.396176859991,-23.372871209998266,53061.80109144 2025-07-11,03:20:27.000,192,11064124,115165,0,1752204026,13900.375967929991,-23.23188860999653,53061.80807856001 2025-07-11,03:20:28.000,192,11064065,115245,0,1752204027,13900.409649479996,-23.11910252999951,53061.76615584001 2025-07-11,03:20:29.000,192,11064099,115365,0,1752204028,13900.510694129996,-22.992218189996493,53061.82903992 2025-07-11,03:20:30.000,192,11064094,115045,0,1752204029,13900.584793540002,-22.801891679999244,53061.843014160004 2025-07-11,03:20:31.000,192,11064076,115285,0,1752204030,13900.652156639997,-22.65385994999815,53061.794104320004 2025-07-11,03:20:32.000,192,11064106,115165,0,1752204031,13900.699310809992,-22.548123000000487,53061.78711720001 2025-07-11,03:20:33.000,192,11064139,115285,0,1752204032,13900.766673910002,-22.42123865999747,53061.8220528 2025-07-11,03:20:34.000,192,11064171,115325,0,1752204033,13900.840773319993,-22.329599969998526,53061.83602704001 2025-07-11,03:20:35.000,192,11064123,115165,0,1752204034,13900.928345349988,-22.2520595399983,53061.78013008 2025-07-11,03:20:36.000,192,11064091,115445,0,1752204035,13900.955290589998,-22.216813890001504,53061.815065680006 2025-07-11,03:20:37.000,192,11064130,115325,0,1752204036,13901.002444759994,-22.18861736999679,53061.87794976 2025-07-11,03:20:38.000,192,11064092,115285,0,1752204037,13901.056335239999,-22.111076939996565,53061.85000128 2025-07-11,03:20:39.000,192,11064089,115005,0,1752204038,13901.11022571999,-22.104027809997206,53061.891924 2025-07-11,03:20:40.000,192,11064138,115005,0,1752204039,13901.11022571999,-22.03353650999634,53061.891924 2025-07-11,03:20:41.000,192,11064070,115205,0,1752204040,13901.13043464999,-21.934848689998034,53061.891924 2025-07-11,03:20:42.000,192,11064114,115405,0,1752204041,13901.17085250999,-21.913701299999957,53061.90589824001 2025-07-11,03:20:43.000,192,11064142,115405,0,1752204042,13901.19106143999,-21.807964350002294,53061.87096264 2025-07-11,03:20:44.000,192,11064170,115165,0,1752204043,13901.29210608999,-21.695178269997996,53061.94083384 2025-07-11,03:20:45.000,192,11064076,115365,0,1752204044,13901.35273287999,-21.645834359995206,53061.843014160004 2025-07-11,03:20:46.000,192,11064166,115445,0,1752204045,13901.47398645999,-21.568293930002255,53061.91987248 2025-07-11,03:20:47.000,192,11064141,115445,0,1752204046,13901.676075759991,-21.497802630001388,53061.85698840001 2025-07-11,03:20:48.000,192,11064116,115285,0,1752204047,13901.837747199992,-21.399114809995808,53061.83602704001 2025-07-11,03:20:49.000,192,11064120,115405,0,1752204048,13902.053309119998,-21.307476119996863,53061.863975520006 2025-07-11,03:20:50.000,192,11064082,115205,0,1752204049,13902.262134729994,-21.081903959995543,53061.85000128 2025-07-11,03:20:51.000,192,11064178,115165,0,1752204050,13902.504641889995,-20.955019619999803,53061.90589824001 2025-07-11,03:20:52.000,192,11064101,115045,0,1752204051,13902.67978595,-20.814037019998068,53061.85000128 2025-07-11,03:20:53.000,192,11064092,115685,0,1752204052,13902.929029419996,-20.701250940001046,53061.82903992 2025-07-11,03:20:54.000,192,11064142,115285,0,1752204053,13903.232163369998,-20.539120950001234,53061.85698840001 2025-07-11,03:20:55.000,192,11064140,115485,0,1752204054,13903.542033629994,-20.369941830002062,53061.891924 2025-07-11,03:20:56.000,192,11064154,115285,0,1752204055,13903.824958649995,-20.1514188000001,53061.912885360005 2025-07-11,03:20:57.000,192,11064087,115445,0,1752204056,13904.114619979991,-20.017485329997726,53061.891924 2025-07-11,03:20:58.000,192,11064114,115165,0,1752204057,13904.431226549998,-19.904699250000704,53061.912885360005 2025-07-11,03:20:59.000,192,11064133,115405,0,1752204058,13904.80845990999,-19.770765779998328,53061.912885360005 2025-07-11,03:21:00.000,192,11064084,115045,0,1752204059,13905.125066479995,-19.679127089999383,53061.94782096 2025-07-11,03:21:01.000,192,11064139,115285,0,1752204060,13905.448409359997,-19.552242749996367,53062.01769216 2025-07-11,03:21:02.000,192,11064075,115365,0,1752204061,13905.765015929988,-19.4817514499955,53062.02467928001 2025-07-11,03:21:03.000,192,11064082,115245,0,1752204062,13906.101831429994,-19.390112759996555,53062.12249896001 2025-07-11,03:21:04.000,192,11064180,115285,0,1752204063,13906.532955269991,-19.34076885000104,53062.178395920004 2025-07-11,03:21:05.000,192,11064128,115445,0,1752204064,13906.923661249988,-19.270277550000174,53062.18538304 2025-07-11,03:21:06.000,192,11064092,115165,0,1752204065,13907.26721305999,-19.157491469995875,53062.23429288 2025-07-11,03:21:07.000,192,11064108,115525,0,1752204066,13907.59729225,-19.10814756000036,53062.32512544 2025-07-11,03:21:08.000,192,11064094,115285,0,1752204067,13907.981261920002,-19.150442339996516,53062.42294512 2025-07-11,03:21:09.000,192,11064095,115165,0,1752204068,13908.338286349994,-19.150442339996516,53062.4508936 2025-07-11,03:21:10.000,192,11064134,115205,0,1752204069,13908.681838159995,-19.07995103999565,53062.54172616 2025-07-11,03:21:11.000,192,11064160,115325,0,1752204070,13909.038862590001,-19.087000170002284,53062.583648880005 2025-07-11,03:21:12.000,192,11064133,115285,0,1752204071,13909.375678089993,-19.087000170002284,53062.67448144001 2025-07-11,03:21:13.000,192,11064166,115525,0,1752204072,13909.75291145,-19.150442339996516,53062.702429920006 2025-07-11,03:21:14.000,192,11064179,115245,0,1752204073,13910.150353739991,-19.17863886000123,53062.78627536 2025-07-11,03:21:15.000,192,11064109,115125,0,1752204074,13910.480432930002,-19.220933639997384,53062.88409504 2025-07-11,03:21:16.000,192,11064167,115365,0,1752204075,13910.783566879989,-19.35486710999976,53062.92601776 2025-07-11,03:21:17.000,192,11064170,115445,0,1752204076,13911.059755589995,-19.418309280001267,53063.016850320004 2025-07-11,03:21:18.000,192,11064113,115445,0,1752204077,13911.369625849991,-19.4817514499955,53063.086721520005 2025-07-11,03:21:19.000,192,11064119,115525,0,1752204078,13911.632341939992,-19.608635789998516,53063.17755408001 2025-07-11,03:21:20.000,192,11064164,115325,0,1752204079,13911.787277069998,-19.721421869995538,53063.19152832 2025-07-11,03:21:21.000,192,11064145,115285,0,1752204080,13911.928739579998,-19.777814909997687,53063.254412400005 2025-07-11,03:21:22.000,192,11064157,115365,0,1752204081,13912.13082888,-19.897650120001344,53063.31030936 2025-07-11,03:21:23.000,192,11064157,115285,0,1752204082,13912.31270925,-19.98223968000093,53063.38716768 2025-07-11,03:21:24.000,192,11064105,115525,0,1752204083,13912.42722651999,-20.059780110001157,53063.40812904 2025-07-11,03:21:25.000,192,11064163,115325,0,1752204084,13912.521534859996,-20.12322227999539,53063.43607752 2025-07-11,03:21:26.000,192,11064152,115125,0,1752204085,13912.588897959991,-20.15846792999946,53063.55485856 2025-07-11,03:21:27.000,192,11064153,115285,0,1752204086,13912.602370579996,-20.21486097000161,53063.540884320006 2025-07-11,03:21:28.000,192,11064170,115365,0,1752204087,13912.689942609992,-20.271254009996483,53063.5688328 2025-07-11,03:21:29.000,192,11064134,115405,0,1752204088,13912.696678920001,-20.320597919999273,53063.63171688001 2025-07-11,03:21:30.000,192,11064127,115125,0,1752204089,13912.683206299997,-20.32764704999863,53063.71556232 2025-07-11,03:21:31.000,192,11064152,115245,0,1752204090,13912.716887850002,-20.362892699995427,53063.76447216 2025-07-11,03:21:32.000,192,11064115,115365,0,1752204091,13912.696678920001,-20.44748226000229,53063.72953656001 2025-07-11,03:21:33.000,192,11064108,115325,0,1752204092,13912.669733679992,-20.433383999996295,53063.72953656001 2025-07-11,03:21:34.000,192,11064190,115165,0,1752204093,13912.656261060001,-20.51797355999588,53063.68062672001 2025-07-11,03:21:35.000,192,11064113,115245,0,1752204094,13912.622579509996,-20.482727909999085,53063.78543352 2025-07-11,03:21:36.000,192,11064094,115365,0,1752204095,13912.615843200001,-20.468629650000366,53063.82036912001 2025-07-11,03:21:37.000,192,11064147,115365,0,1752204096,13912.656261060001,-20.44748226000229,53063.82036912001 2025-07-11,03:21:38.000,192,11064086,115365,0,1752204097,13912.615843200001,-20.468629650000366,53063.827356240006 2025-07-11,03:21:39.000,192,11064159,115245,0,1752204098,13912.588897959991,-20.482727909999085,53063.84831760001 2025-07-11,03:21:40.000,192,11064099,115525,0,1752204099,13912.561952719996,-20.461580520001007,53063.89722744001 2025-07-11,03:21:41.000,192,11064139,115365,0,1752204100,13912.55521641,-20.440433129995654,53063.86927896001 2025-07-11,03:21:42.000,192,11064123,115285,0,1752204101,13912.541743789996,-20.38404009000078,53063.90421456 2025-07-11,03:21:43.000,192,11064137,115365,0,1752204102,13912.528271169991,-20.32764704999863,53063.925175920005 2025-07-11,03:21:44.000,192,11064146,115245,0,1752204103,13912.508062239991,-20.320597919999273,53063.93915016 2025-07-11,03:21:45.000,192,11064141,115125,0,1752204104,13912.481116999996,-20.264204879997123,53063.91818880001 2025-07-11,03:21:46.000,192,11064144,115285,0,1752204105,13912.49458962,-20.264204879997123,53063.89722744001 2025-07-11,03:21:47.000,192,11064107,115485,0,1752204106,13912.44743544999,-20.20781184000225,53063.89722744001 2025-07-11,03:21:48.000,192,11064111,115525,0,1752204107,13912.481116999996,-20.15846792999946,53063.94613728001 2025-07-11,03:21:49.000,192,11064157,115365,0,1752204108,13912.575425340001,-20.095025759997952,53063.96709864001 2025-07-11,03:21:50.000,192,11064116,115205,0,1752204109,13912.561952719996,-20.12322227999539,53063.96709864001 2025-07-11,03:21:51.000,192,11064166,115285,0,1752204110,13912.521534859996,-20.17256618999818,53063.96709864001 2025-07-11,03:21:52.000,192,11064183,115005,0,1752204111,13912.521534859996,-20.21486097000161,53063.974085760005 2025-07-11,03:21:53.000,192,11064164,115405,0,1752204112,13912.51479855,-20.243057489999046,53063.96709864001 2025-07-11,03:21:54.000,192,11064085,115285,0,1752204113,13912.501325929996,-20.271254009996483,53063.995047120006 2025-07-11,03:21:55.000,192,11064158,115165,0,1752204114,13912.43396283,-20.306499660000554,53064.022995600004 2025-07-11,03:21:56.000,192,11064145,115325,0,1752204115,13912.400281279995,-20.32764704999863,53064.07190544 2025-07-11,03:21:57.000,192,11064156,115365,0,1752204116,13912.32618186999,-20.405187479998858,53064.043956960006 2025-07-11,03:21:58.000,192,11064106,114925,0,1752204117,13912.339654489995,-20.440433129995654,53064.05094408 2025-07-11,03:21:59.000,192,11064101,115365,0,1752204118,13912.218400909995,-20.51092442999652,53064.02998272 2025-07-11,03:22:00.000,192,11064146,115245,0,1752204119,13912.137565189994,-20.482727909999085,53064.05094408 2025-07-11,03:22:01.000,192,11064150,115485,0,1752204120,13912.023047919989,-20.496826169997803,53064.043956960006 2025-07-11,03:22:02.000,192,11064132,115285,0,1752204121,13911.975893749994,-20.546170080000593,53064.07190544 2025-07-11,03:22:03.000,192,11064096,115285,0,1752204122,13911.901794339989,-20.58141572999739,53064.022995600004 2025-07-11,03:22:04.000,192,11064132,115205,0,1752204123,13911.780540759988,-20.651907029998256,53064.07889256 2025-07-11,03:22:05.000,192,11064114,115365,0,1752204124,13911.719913970002,-20.651907029998256,53064.0579312 2025-07-11,03:22:06.000,192,11064132,115285,0,1752204125,13911.605396699997,-20.637808769999538,53064.11382816001 2025-07-11,03:22:07.000,192,11064109,115565,0,1752204126,13911.504352049997,-20.666005289996974,53064.13478952001 2025-07-11,03:22:08.000,192,11064116,115165,0,1752204127,13911.383098469996,-20.687152680002328,53064.17671224 2025-07-11,03:22:09.000,192,11064097,115245,0,1752204128,13911.322471679996,-20.715349199999764,53064.1278024 2025-07-11,03:22:10.000,192,11064171,115445,0,1752204129,13911.19448179,-20.687152680002328,53064.18369936001 2025-07-11,03:22:11.000,192,11064136,115605,0,1752204130,13911.08670082999,-20.6096122500021,53064.20466072001 2025-07-11,03:22:12.000,192,11064106,115165,0,1752204131,13910.918293079994,-20.680103549995692,53064.21863496 2025-07-11,03:22:13.000,192,11064102,115365,0,1752204132,13910.830721049999,-20.637808769999538,53064.211647840006 2025-07-11,03:22:14.000,192,11064131,115325,0,1752204133,13910.689258539998,-20.673054419996333,53064.24658344 2025-07-11,03:22:15.000,192,11064137,115525,0,1752204134,13910.514114479993,-20.61666138000146,53064.2675448 2025-07-11,03:22:16.000,192,11064111,115085,0,1752204135,13910.345706729997,-20.6096122500021,53064.260557680005 2025-07-11,03:22:17.000,192,11064152,115165,0,1752204136,13910.210980529992,-20.588464859996748,53064.28850616 2025-07-11,03:22:18.000,192,11064085,115365,0,1752204137,13910.022363849996,-20.546170080000593,53064.260557680005 2025-07-11,03:22:19.000,192,11064187,115125,0,1752204138,13909.82701085999,-20.546170080000593,53064.25357056001 2025-07-11,03:22:20.000,192,11064096,115325,0,1752204139,13909.66533941999,-20.56026833999931,53064.28850616 2025-07-11,03:22:21.000,192,11064090,115365,0,1752204140,13909.537349529994,-20.637808769999538,53064.32344176001 2025-07-11,03:22:22.000,192,11064113,115365,0,1752204141,13909.335260229993,-20.658956159997615,53064.28850616 2025-07-11,03:22:23.000,192,11064099,115445,0,1752204142,13909.180325100002,-20.666005289996974,53064.27453192 2025-07-11,03:22:24.000,192,11064142,115325,0,1752204143,13909.005181039996,-20.687152680002328,53064.21863496 2025-07-11,03:22:25.000,192,11064075,115165,0,1752204144,13908.823300669996,-20.722398329999123,53064.20466072001 2025-07-11,03:22:26.000,192,11064115,115325,0,1752204145,13908.62794767999,-20.687152680002328,53064.25357056001 2025-07-11,03:22:27.000,192,11064148,115005,0,1752204146,13908.44606730999,-20.79288962999999,53064.21863496 2025-07-11,03:22:28.000,192,11064126,115405,0,1752204147,13908.270923249998,-20.835184409996145,53064.16972512 2025-07-11,03:22:29.000,192,11064142,115165,0,1752204148,13908.109251809998,-20.828135279996786,53064.23959632 2025-07-11,03:22:30.000,192,11064109,115365,0,1752204149,13907.927371439997,-20.84928267000214,53064.190686480004 2025-07-11,03:22:31.000,192,11064189,115245,0,1752204150,13907.752227379991,-20.891577449998294,53064.13478952001 2025-07-11,03:22:32.000,192,11064085,115245,0,1752204151,13907.59729225,-20.962068749999162,53064.092866800005 2025-07-11,03:22:33.000,192,11064123,115485,0,1752204152,13907.422148189995,-20.96911787999852,53064.12081528 2025-07-11,03:22:34.000,192,11064139,115405,0,1752204153,13907.30763091999,-21.01846179000131,53064.10684104 2025-07-11,03:22:35.000,192,11064144,115165,0,1752204154,13907.240267819994,-21.02551092000067,53064.092866800005 2025-07-11,03:22:36.000,192,11064102,115045,0,1752204155,13907.065123759989,-21.004363529995317,53064.07190544 2025-07-11,03:22:37.000,192,11064104,115285,0,1752204156,13906.943870179988,-21.117149609999615,53063.995047120006 2025-07-11,03:22:38.000,192,11064110,114685,0,1752204157,13906.775462429992,-21.117149609999615,53064.022995600004 2025-07-11,03:22:39.000,192,11064145,115365,0,1752204158,13906.633999919992,-21.173542650001764,53064.03696984001 2025-07-11,03:22:40.000,192,11064119,115365,0,1752204159,13906.499273720001,-21.19469003999984,53064.03696984001 2025-07-11,03:22:41.000,192,11064155,115365,0,1752204160,13906.384756449996,-21.2017391699992,53064.022995600004 2025-07-11,03:22:42.000,192,11064129,115485,0,1752204161,13906.29044810999,-21.20878829999856,53064.022995600004 2025-07-11,03:22:43.000,192,11064084,115125,0,1752204162,13906.10856773999,-21.26518134000071,53063.995047120006 2025-07-11,03:22:44.000,192,11064133,115205,0,1752204163,13905.980577849994,-21.25108308000199,53063.94613728001 2025-07-11,03:22:45.000,192,11064181,115525,0,1752204164,13905.893005819999,-21.25813221000135,53063.974085760005 2025-07-11,03:22:46.000,192,11064140,115485,0,1752204165,13905.765015929988,-21.222886559997278,53063.96709864001 2025-07-11,03:22:47.000,192,11064108,115165,0,1752204166,13905.610080799997,-21.25108308000199,53063.93216304 2025-07-11,03:22:48.000,192,11064185,115205,0,1752204167,13905.522508770002,-21.229935689996637,53063.91120168 2025-07-11,03:22:49.000,192,11064147,115245,0,1752204168,13905.434936739992,-21.21583742999792,53063.855304720004 2025-07-11,03:22:50.000,192,11064115,115285,0,1752204169,13905.300210540001,-21.2017391699992,53063.82036912001 2025-07-11,03:22:51.000,192,11064088,115245,0,1752204170,13905.15201171999,-21.187640910000482,53063.82036912001 2025-07-11,03:22:52.000,192,11064116,115285,0,1752204171,13905.064439689995,-21.21583742999792,53063.79242064 2025-07-11,03:22:53.000,192,11064087,115205,0,1752204172,13904.983603969995,-21.180591780001123,53063.76447216 2025-07-11,03:22:54.000,192,11064214,115405,0,1752204173,13904.90950455999,-21.20878829999856,53063.708575200006 2025-07-11,03:22:55.000,192,11064091,115165,0,1752204174,13904.815196219999,-21.21583742999792,53063.7435108 2025-07-11,03:22:56.000,192,11064127,115325,0,1752204175,13904.714151569999,-21.2017391699992,53063.687613840004 2025-07-11,03:22:57.000,192,11064175,115285,0,1752204176,13904.606370609989,-21.26518134000071,53063.69460096 2025-07-11,03:22:58.000,192,11064088,115325,0,1752204177,13904.498589649993,-21.25108308000199,53063.66665248 2025-07-11,03:22:59.000,192,11064123,115285,0,1752204178,13904.451435479998,-21.25813221000135,53063.65267824001 2025-07-11,03:23:00.000,192,11064078,115045,0,1752204179,13904.357127139992,-21.222886559997278,53063.58280704001 2025-07-11,03:23:01.000,192,11064097,115125,0,1752204180,13904.289764039997,-21.286328729998786,53063.55485856 2025-07-11,03:23:02.000,192,11064142,115085,0,1752204181,13904.269555109997,-21.229935689996637,53063.51293584001 2025-07-11,03:23:03.000,192,11064110,115685,0,1752204182,13904.215664629992,-21.21583742999792,53063.491974480006 2025-07-11,03:23:04.000,192,11064110,115365,0,1752204183,13904.208928319997,-21.173542650001764,53063.4290904 2025-07-11,03:23:05.000,192,11064148,115365,0,1752204184,13904.148301529996,-21.20878829999856,53063.38716768 2025-07-11,03:23:06.000,192,11064187,115405,0,1752204185,13904.114619979991,-21.180591780001123,53063.38018056 2025-07-11,03:23:07.000,192,11064111,115085,0,1752204186,13904.134828909991,-21.074854829996184,53063.31729648001 2025-07-11,03:23:08.000,192,11064158,115285,0,1752204187,13904.134828909991,-21.046658309998747,53063.31729648001 2025-07-11,03:23:09.000,192,11064133,115205,0,1752204188,13904.175246769992,-21.01141266000195,53063.303322240004 2025-07-11,03:23:10.000,192,11064086,115005,0,1752204189,13904.168510459996,-20.9902652699966,53063.31030936 2025-07-11,03:23:11.000,192,11064151,115325,0,1752204190,13904.222400940002,-20.940921360001084,53063.27537376001 2025-07-11,03:23:12.000,192,11064102,115005,0,1752204191,13904.222400940002,-20.905675709997013,53063.24043816 2025-07-11,03:23:13.000,192,11064134,115165,0,1752204192,13904.229137249997,-20.912724839996372,53063.22646392001 2025-07-11,03:23:14.000,192,11064155,115245,0,1752204193,13904.303236660002,-20.884528319998935,53063.22646392001 2025-07-11,03:23:15.000,192,11064146,115125,0,1752204194,13904.390808689997,-20.940921360001084,53063.21248968 2025-07-11,03:23:16.000,192,11064130,115645,0,1752204195,13904.404281310002,-20.947970490000444,53063.205502560006 2025-07-11,03:23:17.000,192,11064209,115365,0,1752204196,13904.518798579993,-20.98321613999724,53063.19851544001 2025-07-11,03:23:18.000,192,11064144,115285,0,1752204197,13904.606370609989,-21.03256005000003,53063.14261848 2025-07-11,03:23:19.000,192,11064164,115485,0,1752204198,13904.720887879994,-21.117149609999615,53063.19851544001 2025-07-11,03:23:20.000,192,11064205,115285,0,1752204199,13904.76804204999,-21.14534612999705,53063.156592720006 2025-07-11,03:23:21.000,192,11064171,115165,0,1752204200,13904.84887776999,-21.25813221000135,53063.17056696 2025-07-11,03:23:22.000,192,11064139,115525,0,1752204201,13904.92971348999,-21.37091828999837,53063.17056696 2025-07-11,03:23:23.000,192,11064133,115045,0,1752204202,13905.024021829995,-21.49075350000203,53063.14960560001 2025-07-11,03:23:24.000,192,11064134,115125,0,1752204203,13905.084648619995,-21.65288349000184,53063.156592720006 2025-07-11,03:23:25.000,192,11064182,115205,0,1752204204,13905.15874803,-21.751571310000145,53063.10069576 2025-07-11,03:23:26.000,192,11064169,115485,0,1752204205,13905.205902199996,-21.878455649995885,53063.156592720006 2025-07-11,03:23:27.000,192,11064201,115325,0,1752204206,13905.23958375,-22.111076939996565,53063.135631360004 2025-07-11,03:23:28.000,192,11064146,115485,0,1752204207,13905.286737919996,-22.230912150000222,53063.07973440001 2025-07-11,03:23:29.000,192,11064170,115525,0,1752204208,13905.340628400001,-22.322550839999167,53063.10069576 2025-07-11,03:23:30.000,192,11064217,115165,0,1752204209,13905.333892089991,-22.42123865999747,53063.02383744 2025-07-11,03:23:31.000,192,11064137,115085,0,1752204210,13905.313683159991,-22.526975609995134,53063.05178592 2025-07-11,03:23:32.000,192,11064125,115285,0,1752204211,13905.293474229991,-22.682056469995587,53062.9749276 2025-07-11,03:23:33.000,192,11064144,115645,0,1752204212,13905.23958375,-22.794842549999885,53062.99588896 2025-07-11,03:23:34.000,192,11064145,115365,0,1752204213,13905.19916589,-22.858284720001393,53062.95396624 2025-07-11,03:23:35.000,192,11064174,115525,0,1752204214,13905.11159385999,-22.949923410000338,53062.94697912 2025-07-11,03:23:36.000,192,11064175,115285,0,1752204215,13905.104857549995,-22.978119929997774,53062.96095336001 2025-07-11,03:23:37.000,192,11064193,115525,0,1752204216,13905.01728552,-23.06270948999736,53062.9050564 2025-07-11,03:23:38.000,192,11064195,115365,0,1752204217,13904.92971348999,-23.10500427000079,53062.92601776 2025-07-11,03:23:39.000,192,11064165,115165,0,1752204218,13904.9364498,-23.196642959999735,53062.88409504 2025-07-11,03:23:40.000,192,11064201,115365,0,1752204219,13904.882559319994,-23.210741219998454,53062.8351852 2025-07-11,03:23:41.000,192,11064197,115205,0,1752204220,13904.84887776999,-23.23893773999589,53062.849159440004 2025-07-11,03:23:42.000,192,11064216,115325,0,1752204221,13904.815196219999,-23.267134260000603,53062.78627536 2025-07-11,03:23:43.000,192,11064138,115365,0,1752204222,13904.82866883999,-23.28123251999932,53062.77928824 2025-07-11,03:23:44.000,192,11064187,115365,0,1752204223,13904.82866883999,-23.309429039996758,53062.73736552 2025-07-11,03:23:45.000,192,11064113,115365,0,1752204224,13904.87582301,-23.33762556000147,53062.702429920006 2025-07-11,03:23:46.000,192,11064142,115445,0,1752204225,13904.882559319994,-23.34467469000083,53062.69544280001 2025-07-11,03:23:47.000,192,11064133,115245,0,1752204226,13904.89603194,-23.372871209998266,53062.64653296001 2025-07-11,03:23:48.000,192,11064144,115525,0,1752204227,13904.88929562999,-23.429264250000415,53062.61159736 2025-07-11,03:23:49.000,192,11064132,115165,0,1752204228,13904.983603969995,-23.50680468000064,53062.57666176001 2025-07-11,03:23:50.000,192,11064139,115245,0,1752204229,13904.922977179995,-23.549099459996796,53062.59762312 2025-07-11,03:23:51.000,192,11064192,115405,0,1752204230,13904.963395039995,-23.535001199998078,53062.590636 2025-07-11,03:23:52.000,192,11064193,115245,0,1752204231,13904.983603969995,-23.57024685000215,53062.5207648 2025-07-11,03:23:53.000,192,11064192,115205,0,1752204232,13905.003812899995,-23.556148589996155,53062.534739040006 2025-07-11,03:23:54.000,192,11064115,115365,0,1752204233,13904.99707659,-23.549099459996796,53062.50679056001 2025-07-11,03:23:55.000,192,11064186,115285,0,1752204234,13904.983603969995,-23.57024685000215,53062.50679056001 2025-07-11,03:23:56.000,192,11064123,115365,0,1752204235,13904.99707659,-23.57729598000151,53062.45788072001 2025-07-11,03:23:57.000,192,11064137,115245,0,1752204236,13905.07791231,-23.591394240000227,53062.45788072001 2025-07-11,03:23:58.000,192,11064147,115125,0,1752204237,13905.07791231,-23.605492499998945,53062.4508936 2025-07-11,03:23:59.000,192,11064114,115205,0,1752204238,13905.145275409996,-23.563197719995514,53062.464867840004 2025-07-11,03:24:00.000,192,11064165,115365,0,1752204239,13905.165484339996,-23.598443369999586,53062.45788072001 2025-07-11,03:24:01.000,192,11064180,115445,0,1752204240,13905.23958375,-23.57024685000215,53062.43691936001 2025-07-11,03:24:02.000,192,11064196,115125,0,1752204241,13905.320419470001,-23.542050329997437,53062.40198376 2025-07-11,03:24:03.000,192,11064167,115205,0,1752204242,13905.428200429997,-23.499755550001282,53062.40198376 2025-07-11,03:24:04.000,192,11064147,114845,0,1752204243,13905.482090910002,-23.46450989999721,53062.42294512 2025-07-11,03:24:05.000,192,11064148,115205,0,1752204244,13905.556190319992,-23.394018599996343,53062.38800952001 2025-07-11,03:24:06.000,192,11064175,115045,0,1752204245,13905.596608179992,-23.323527299995476,53062.35307392 2025-07-11,03:24:07.000,192,11064100,115485,0,1752204246,13905.697652829993,-23.316478169996117,53062.40198376 2025-07-11,03:24:08.000,192,11064197,115285,0,1752204247,13905.785224859988,-23.224839479997172,53062.415958000005 2025-07-11,03:24:09.000,192,11064155,115125,0,1752204248,13905.960368919994,-23.133200789998227,53062.40897088001 2025-07-11,03:24:10.000,192,11064144,115405,0,1752204249,13906.101831429994,-23.11205340000015,53062.415958000005 2025-07-11,03:24:11.000,192,11064095,115245,0,1752204250,13906.243293939995,-23.090906010002072,53062.42993224 2025-07-11,03:24:12.000,192,11064145,115165,0,1752204251,13906.404965379996,-23.027463840000564,53062.45788072001 2025-07-11,03:24:13.000,192,11064108,115245,0,1752204252,13906.607054679997,-23.020414710001205,53062.49281632 2025-07-11,03:24:14.000,192,11064164,115165,0,1752204253,13906.829352909997,-23.027463840000564,53062.57666176001 2025-07-11,03:24:15.000,192,11064187,115285,0,1752204254,13906.991024349998,-23.034512969999923,53062.59762312 2025-07-11,03:24:16.000,192,11064220,115365,0,1752204255,13907.172904719999,-23.076807749996078,53062.62557160001 2025-07-11,03:24:17.000,192,11064171,115365,0,1752204256,13907.35478509,-23.076807749996078,53062.62557160001 2025-07-11,03:24:18.000,192,11064191,115245,0,1752204257,13907.563610699995,-23.076807749996078,53062.6605072 2025-07-11,03:24:19.000,192,11064109,115245,0,1752204258,13907.711809519991,-23.06975861999672,53062.69544280001 2025-07-11,03:24:20.000,192,11064122,115405,0,1752204259,13907.860008340002,-23.027463840000564,53062.73736552 2025-07-11,03:24:21.000,192,11064121,115125,0,1752204260,13908.048625019997,-23.013365580001846,53062.78627536 2025-07-11,03:24:22.000,192,11064140,115365,0,1752204261,13908.163142289988,-22.992218189996493,53062.849159440004 2025-07-11,03:24:23.000,192,11064173,115205,0,1752204262,13908.304604799989,-22.907628629996907,53062.870120800006 2025-07-11,03:24:24.000,192,11064202,115125,0,1752204263,13908.439330999994,-22.858284720001393,53062.98191472001 2025-07-11,03:24:25.000,192,11064183,115245,0,1752204264,13908.499957789994,-22.71730211999966,53062.98191472001 2025-07-11,03:24:26.000,192,11064188,115365,0,1752204265,13908.621211369995,-22.583368649997283,53063.016850320004 2025-07-11,03:24:27.000,192,11064206,115445,0,1752204266,13908.70878339999,-22.498779089997697,53063.10768288001 2025-07-11,03:24:28.000,192,11064199,115285,0,1752204267,13908.87719115,-22.393042140000034,53063.23345104 2025-07-11,03:24:29.000,192,11064184,115445,0,1752204268,13908.971499489991,-22.266157799997018,53063.2194768 2025-07-11,03:24:30.000,192,11064152,115045,0,1752204269,13909.038862590001,-22.132224330001918,53063.254412400005 2025-07-11,03:24:31.000,192,11064206,115525,0,1752204270,13909.160116170002,-22.03353650999634,53063.31030936 2025-07-11,03:24:32.000,192,11064216,115205,0,1752204271,13909.220742960002,-21.89255391000188,53063.373193440006 2025-07-11,03:24:33.000,192,11064205,115205,0,1752204272,13909.382414399988,-21.80091521999566,53063.45005176 2025-07-11,03:24:34.000,192,11064169,115325,0,1752204273,13909.510404289998,-21.695178269997996,53063.4989616 2025-07-11,03:24:35.000,192,11064167,115445,0,1752204274,13909.618185249994,-21.631736099996488,53063.55485856 2025-07-11,03:24:36.000,192,11064201,115245,0,1752204275,13909.779856689995,-21.547146539996902,53063.589794160005 2025-07-11,03:24:37.000,192,11064147,115365,0,1752204276,13909.89437396,-21.448458719998598,53063.61774264 2025-07-11,03:24:38.000,192,11064208,115165,0,1752204277,13910.0560454,-21.39206567999645,53063.72254944 2025-07-11,03:24:39.000,192,11064107,115205,0,1752204278,13910.231189459992,-21.32157437999558,53063.71556232 2025-07-11,03:24:40.000,192,11064247,115405,0,1752204279,13910.433278759992,-21.244033949995355,53063.79242064 2025-07-11,03:24:41.000,192,11064174,115045,0,1752204280,13910.588213889998,-21.15239525999641,53063.86927896001 2025-07-11,03:24:42.000,192,11064209,115485,0,1752204281,13910.736412709994,-21.074854829996184,53063.8832532 2025-07-11,03:24:43.000,192,11064167,115165,0,1752204282,13910.857666289994,-21.01846179000131,53063.91818880001 2025-07-11,03:24:44.000,192,11064184,115365,0,1752204283,13911.03281035,-21.01846179000131,53063.995047120006 2025-07-11,03:24:45.000,192,11064163,115365,0,1752204284,13911.140591309995,-20.97616700999788,53064.03696984001 2025-07-11,03:24:46.000,192,11064140,115405,0,1752204285,13911.308999059991,-20.91977396999573,53064.092866800005 2025-07-11,03:24:47.000,192,11064114,115325,0,1752204286,13911.443725259996,-20.870430060000217,53064.11382816001 2025-07-11,03:24:48.000,192,11064213,115245,0,1752204287,13911.558242530002,-20.80698788999871,53064.162738000006 2025-07-11,03:24:49.000,192,11064116,115325,0,1752204288,13911.686232419997,-20.778791370001272,53064.1976736 2025-07-11,03:24:50.000,192,11064131,115205,0,1752204289,13911.814222309993,-20.722398329999123,53064.25357056001 2025-07-11,03:24:51.000,192,11064097,115325,0,1752204290,13911.975893749994,-20.694201810001687,53064.32344176001 2025-07-11,03:24:52.000,192,11064195,115285,0,1752204291,13912.097147329994,-20.708300070000405,53064.337416 2025-07-11,03:24:53.000,192,11064186,115325,0,1752204292,13912.218400909995,-20.687152680002328,53064.38632584 2025-07-11,03:24:54.000,192,11064136,115205,0,1752204293,13912.32618186999,-20.651907029998256,53064.42126144001 2025-07-11,03:24:55.000,192,11064144,115245,0,1752204294,13912.38680865999,-20.680103549995692,53064.477158400005 2025-07-11,03:24:56.000,192,11064191,115285,0,1752204295,13912.46764437999,-20.602563119995466,53064.477158400005 2025-07-11,03:24:57.000,192,11064150,115525,0,1752204296,13912.541743789996,-20.644857899998897,53064.54004248001 2025-07-11,03:24:58.000,192,11064201,115325,0,1752204297,13912.656261060001,-20.58141572999739,53064.60292656 2025-07-11,03:24:59.000,192,11064132,115285,0,1752204298,13912.683206299997,-20.58141572999739,53064.60292656 2025-07-11,03:25:00.000,192,11064138,115365,0,1752204299,13912.737096780002,-20.56731746999867,53064.62388792 2025-07-11,03:25:01.000,192,11064121,115245,0,1752204300,13912.817932500002,-20.595513989996107,53064.7217076 2025-07-11,03:25:02.000,192,11064176,115285,0,1752204301,13912.865086669997,-20.56731746999867,53064.77760456 2025-07-11,03:25:03.000,192,11064178,115165,0,1752204302,13912.939186080002,-20.51092442999652,53064.74965608 2025-07-11,03:25:04.000,192,11064187,115405,0,1752204303,13913.033494419993,-20.52502268999524,53064.79856592 2025-07-11,03:25:05.000,192,11064122,115125,0,1752204304,13913.114330139993,-20.51092442999652,53064.84747576 2025-07-11,03:25:06.000,192,11064149,115325,0,1752204305,13913.141275379989,-20.468629650000366,53064.861450000004 2025-07-11,03:25:07.000,192,11064179,115085,0,1752204306,13913.168220619998,-20.440433129995654,53064.931321200005 2025-07-11,03:25:08.000,192,11064135,115365,0,1752204307,13913.168220619998,-20.405187479998858,53064.92433408001 2025-07-11,03:25:09.000,192,11064108,115045,0,1752204308,13913.228847409999,-20.405187479998858,53064.99420528001 2025-07-11,03:25:10.000,192,11064135,115245,0,1752204309,13913.215374789994,-20.362892699995427,53064.98721816 2025-07-11,03:25:11.000,192,11064167,115405,0,1752204310,13913.289474199999,-20.362892699995427,53065.04311512001 2025-07-11,03:25:12.000,192,11064127,115125,0,1752204311,13913.30294681999,-20.362892699995427,53065.036128 2025-07-11,03:25:13.000,192,11064110,115245,0,1752204312,13913.32989206,-20.313548789999913,53065.07805072 2025-07-11,03:25:14.000,192,11064156,115485,0,1752204313,13913.356837299994,-20.271254009996483,53065.08503784 2025-07-11,03:25:15.000,192,11064177,115405,0,1752204314,13913.34336467999,-20.264204879997123,53065.08503784 2025-07-11,03:25:16.000,192,11064089,115245,0,1752204315,13913.35010099,-20.27830313999584,53065.05708936 2025-07-11,03:25:17.000,192,11064190,115285,0,1752204316,13913.377046229994,-20.292401400001836,53065.16189616001 2025-07-11,03:25:18.000,192,11064168,115365,0,1752204317,13913.417464089995,-20.236008359999687,53065.15490904 2025-07-11,03:25:19.000,192,11064183,115445,0,1752204318,13913.47135457,-20.21486097000161,53065.13394768 2025-07-11,03:25:20.000,192,11064179,115405,0,1752204319,13913.50503611999,-20.228959230000328,53065.15490904 2025-07-11,03:25:21.000,192,11064148,115165,0,1752204320,13913.53198136,-20.257155749997764,53065.16189616001 2025-07-11,03:25:22.000,192,11064135,115165,0,1752204321,13913.56566290999,-20.243057489999046,53065.22478024 2025-07-11,03:25:23.000,192,11064169,115285,0,1752204322,13913.54545397999,-20.200762709995615,53065.16189616001 2025-07-11,03:25:24.000,192,11064131,115165,0,1752204323,13913.56566290999,-20.17256618999818,53065.1758704 2025-07-11,03:25:25.000,192,11064212,115205,0,1752204324,13913.619553389995,-20.137320540001383,53065.13394768 2025-07-11,03:25:26.000,192,11064132,115245,0,1752204325,13913.639762319995,-20.10912401999667,53065.16888328001 2025-07-11,03:25:27.000,192,11064189,115245,0,1752204326,13913.707125419991,-20.045681849995162,53065.16189616001 2025-07-11,03:25:28.000,192,11064157,115005,0,1752204327,13913.781224829996,-20.052730980001797,53065.16189616001 2025-07-11,03:25:29.000,192,11064156,115365,0,1752204328,13913.808170069991,-20.052730980001797,53065.23875448001 2025-07-11,03:25:30.000,192,11064120,115245,0,1752204329,13913.835115310001,-20.066829240000516,53065.23176736 2025-07-11,03:25:31.000,192,11064092,115085,0,1752204330,13913.936159960002,-20.059780110001157,53065.29465144 2025-07-11,03:25:32.000,192,11064197,115165,0,1752204331,13913.956368890002,-20.038632719995803,53065.29465144 2025-07-11,03:25:33.000,192,11064114,115045,0,1752204332,13913.969841509992,-20.045681849995162,53065.30862568001 2025-07-11,03:25:34.000,192,11064127,115325,0,1752204333,13914.064149849997,-20.059780110001157,53065.34356128 2025-07-11,03:25:35.000,192,11064141,115445,0,1752204334,13914.084358779997,-20.087976629998593,53065.30163856 2025-07-11,03:25:36.000,192,11064154,115325,0,1752204335,13914.124776639997,-20.095025759997952,53065.34356128 2025-07-11,03:25:37.000,192,11064149,115365,0,1752204336,13914.185403429998,-20.059780110001157,53065.27369008 2025-07-11,03:25:38.000,192,11064175,115405,0,1752204337,13914.205612359998,-20.080927499999234,53065.32958704001 2025-07-11,03:25:39.000,192,11064125,115245,0,1752204338,13914.239293909988,-20.087976629998593,53065.40644536001 2025-07-11,03:25:40.000,192,11064122,115245,0,1752204339,13914.252766529993,-20.073878369999875,53065.364522640004 2025-07-11,03:25:41.000,192,11064185,115125,0,1752204340,13914.320129629989,-20.073878369999875,53065.37849688001 2025-07-11,03:25:42.000,192,11064121,115405,0,1752204341,13914.340338559989,-20.073878369999875,53065.434393840005 2025-07-11,03:25:43.000,192,11064209,115285,0,1752204342,13914.360547489989,-20.087976629998593,53065.44836808 2025-07-11,03:25:44.000,192,11064155,115165,0,1752204343,13914.387492729998,-20.130271410002024,53065.47631656001 2025-07-11,03:25:45.000,192,11064147,115525,0,1752204344,13914.421174279989,-20.12322227999539,53065.50426504001 2025-07-11,03:25:46.000,192,11064118,115325,0,1752204345,13914.454855829994,-20.130271410002024,53065.50426504001 2025-07-11,03:25:47.000,192,11064153,115205,0,1752204346,13914.461592139989,-20.10207488999731,53065.53920064 2025-07-11,03:25:48.000,192,11064142,115245,0,1752204347,13914.52221892999,-20.10912401999667,53065.57413624001 2025-07-11,03:25:49.000,192,11064149,115245,0,1752204348,13914.528955239999,-20.10207488999731,53065.532213520004 2025-07-11,03:25:50.000,192,11064210,115205,0,1752204349,13914.528955239999,-20.10912401999667,53065.62304608001 2025-07-11,03:25:51.000,192,11064119,115205,0,1752204350,13914.54242785999,-20.066829240000516,53065.65798168 2025-07-11,03:25:52.000,192,11064139,115285,0,1752204351,13914.52221892999,-20.059780110001157,53065.71387864001 2025-07-11,03:25:53.000,192,11064184,115285,0,1752204352,13914.5693731,-20.045681849995162,53065.67894304 2025-07-11,03:25:54.000,192,11064179,115365,0,1752204353,13914.58284571999,-20.024534459997085,53065.74182712001 2025-07-11,03:25:55.000,192,11064185,115125,0,1752204354,13914.52221892999,-19.97519055000157,53065.73484 2025-07-11,03:25:56.000,192,11064215,115205,0,1752204355,13914.528955239999,-19.918797509999422,53065.818685440005 2025-07-11,03:25:57.000,192,11064187,114845,0,1752204356,13914.528955239999,-19.9399448999975,53065.818685440005 2025-07-11,03:25:58.000,192,11064163,115325,0,1752204357,13914.508746309999,-19.92584663999878,53065.888556640006 2025-07-11,03:25:59.000,192,11064155,115165,0,1752204358,13914.508746309999,-19.93289576999814,53065.83964680001 2025-07-11,03:26:00.000,192,11064192,115365,0,1752204359,13914.52221892999,-19.954043159996218,53065.888556640006 2025-07-11,03:26:01.000,192,11064250,115045,0,1752204360,13914.495273689994,-19.92584663999878,53065.937466480005 2025-07-11,03:26:02.000,192,11064145,114925,0,1752204361,13914.448119519999,-19.92584663999878,53065.92349224 2025-07-11,03:26:03.000,192,11064235,115445,0,1752204362,13914.52221892999,-19.954043159996218,53066.00035056001 2025-07-11,03:26:04.000,192,11064239,115285,0,1752204363,13914.475064759994,-19.9399448999975,53066.00733768001 2025-07-11,03:26:05.000,192,11064246,115245,0,1752204364,13914.441383209989,-19.869453599996632,53066.00035056001 2025-07-11,03:26:06.000,192,11064198,115045,0,1752204365,13914.508746309999,-19.841257079999195,53066.02829904001 2025-07-11,03:26:07.000,192,11064215,115165,0,1752204366,13914.475064759994,-19.862404469997273,53066.056247520006 2025-07-11,03:26:08.000,192,11064174,115365,0,1752204367,13914.535691549994,-19.81306056000176,53066.07720888001 2025-07-11,03:26:09.000,192,11064238,114965,0,1752204368,13914.488537379999,-19.855355339997914,53066.06323464 2025-07-11,03:26:10.000,192,11064203,115685,0,1752204369,13914.488537379999,-19.869453599996632,53066.07720888001 2025-07-11,03:26:11.000,192,11064214,115125,0,1752204370,13914.427910589999,-19.855355339997914,53066.09817024001 2025-07-11,03:26:12.000,192,11064240,115365,0,1752204371,13914.434646899994,-19.848306209998555,53066.154067200005 2025-07-11,03:26:13.000,192,11064196,115325,0,1752204372,13914.421174279989,-19.827158820000477,53066.18201568 2025-07-11,03:26:14.000,192,11064251,115325,0,1752204373,13914.454855829994,-19.827158820000477,53066.1890028 2025-07-11,03:26:15.000,192,11064238,115165,0,1752204374,13914.448119519999,-19.820109690001118,53066.19598992001 2025-07-11,03:26:16.000,192,11064220,115205,0,1752204375,13914.441383209989,-19.841257079999195,53066.258874 2025-07-11,03:26:17.000,192,11064284,115325,0,1752204376,13914.400965349989,-19.841257079999195,53066.20996416 2025-07-11,03:26:18.000,192,11064240,115365,0,1752204377,13914.400965349989,-19.88355185999535,53066.24489976001 2025-07-11,03:26:19.000,192,11064299,115365,0,1752204378,13914.333602249993,-19.87650272999599,53066.24489976001 2025-07-11,03:26:20.000,192,11064235,115325,0,1752204379,13914.333602249993,-19.848306209998555,53066.19598992001 2025-07-11,03:26:21.000,192,11064248,115245,0,1752204380,13914.299920699988,-19.862404469997273,53066.202977040004 2025-07-11,03:26:22.000,192,11064214,115365,0,1752204381,13914.225821289998,-19.890600990001985,53066.21695128001 2025-07-11,03:26:23.000,192,11064249,115165,0,1752204382,13914.192139739993,-19.88355185999535,53066.19598992001 2025-07-11,03:26:24.000,192,11064304,115205,0,1752204383,13914.185403429998,-19.841257079999195,53066.17502856001 2025-07-11,03:26:25.000,192,11064263,115365,0,1752204384,13914.138249260002,-19.855355339997914,53066.202977040004 2025-07-11,03:26:26.000,192,11064280,115085,0,1752204385,13914.118040330002,-19.806011429995124,53066.202977040004 2025-07-11,03:26:27.000,192,11064198,115165,0,1752204386,13914.050677229992,-19.798962299995765,53066.1890028 2025-07-11,03:26:28.000,192,11064296,115085,0,1752204387,13914.050677229992,-19.777814909997687,53066.14009296 2025-07-11,03:26:29.000,192,11064265,115205,0,1752204388,13913.996786750002,-19.735520130001532,53066.16105432 2025-07-11,03:26:30.000,192,11064254,115365,0,1752204389,13914.016995680002,-19.74256926000089,53066.223938400006 2025-07-11,03:26:31.000,192,11064237,115525,0,1752204390,13914.043940919997,-19.622734049997234,53066.30778384 2025-07-11,03:26:32.000,192,11064330,115165,0,1752204391,13914.010259369992,-19.559291879995726,53066.34271944001 2025-07-11,03:26:33.000,192,11064243,114845,0,1752204392,13914.030468299992,-19.502898840000853,53066.35669368 2025-07-11,03:26:34.000,192,11064217,115205,0,1752204393,13913.983314129997,-19.46765318999678,53066.34970656 2025-07-11,03:26:35.000,192,11064246,115285,0,1752204394,13913.929423649992,-19.460604059997422,53066.33573232001 2025-07-11,03:26:36.000,192,11064304,115165,0,1752204395,13913.794697450001,-19.411260150001908,53066.34970656 2025-07-11,03:26:37.000,192,11064241,115285,0,1752204396,13913.761015899996,-19.411260150001908,53066.36368080001 2025-07-11,03:26:38.000,192,11064290,115325,0,1752204397,13913.65323494,-19.368965369998477,53066.33573232001 2025-07-11,03:26:39.000,192,11064285,115405,0,1752204398,13913.579135529995,-19.34076885000104,53066.321758080005 2025-07-11,03:26:40.000,192,11064268,115165,0,1752204399,13913.52524504999,-19.36191623999912,53066.3287452 2025-07-11,03:26:41.000,192,11064294,115085,0,1752204400,13913.417464089995,-19.33371972000168,53066.33573232001 2025-07-11,03:26:42.000,192,11064279,115325,0,1752204401,13913.35010099,-19.31257232999633,53066.321758080005 2025-07-11,03:26:43.000,192,11064259,115485,0,1752204402,13913.276001579994,-19.319621459995687,53066.30079672 2025-07-11,03:26:44.000,192,11064273,115525,0,1752204403,13913.168220619998,-19.319621459995687,53066.25188688 2025-07-11,03:26:45.000,192,11064315,115085,0,1752204404,13913.073912279993,-19.29847406999761,53066.28682248 2025-07-11,03:26:46.000,192,11064264,115125,0,1752204405,13912.999812869988,-19.34076885000104,53066.202977040004 2025-07-11,03:26:47.000,192,11064269,115525,0,1752204406,13912.918977150002,-19.319621459995687,53066.27983536 2025-07-11,03:26:48.000,192,11064310,115045,0,1752204407,13912.858350360002,-19.277326679999533,53066.17502856001 2025-07-11,03:26:49.000,192,11064243,115285,0,1752204408,13912.811196189992,-19.256179290001455,53066.154067200005 2025-07-11,03:26:50.000,192,11064271,115565,0,1752204409,13912.743833089997,-19.30552319999697,53066.12611872001 2025-07-11,03:26:51.000,192,11064280,115285,0,1752204410,13912.689942609992,-19.256179290001455,53066.154067200005 2025-07-11,03:26:52.000,192,11064252,115245,0,1752204411,13912.582161649996,-19.256179290001455,53066.09118312 2025-07-11,03:26:53.000,192,11064286,115325,0,1752204412,13912.568689029991,-19.227982769996743,53066.14708008001 2025-07-11,03:26:54.000,192,11064244,115125,0,1752204413,13912.51479855,-19.227982769996743,53066.154067200005 2025-07-11,03:26:55.000,192,11064299,115365,0,1752204414,13912.46764437999,-19.164540599995235,53066.1191316 2025-07-11,03:26:56.000,192,11064290,115125,0,1752204415,13912.420490209995,-19.17863886000123,53066.12611872001 2025-07-11,03:26:57.000,192,11064282,115405,0,1752204416,13912.39354497,-19.185687990000588,53066.04926040001 2025-07-11,03:26:58.000,192,11064287,115245,0,1752204417,13912.36659972999,-19.17863886000123,53066.06323464 2025-07-11,03:26:59.000,192,11064286,115165,0,1752204418,13912.33291818,-19.157491469995875,53066.00733768001 2025-07-11,03:27:00.000,192,11064251,115365,0,1752204419,13912.29250032,-19.143393209997157,53065.97240208 2025-07-11,03:27:01.000,192,11064253,115445,0,1752204420,13912.24534614999,-19.10814756000036,53065.93047936001 2025-07-11,03:27:02.000,192,11064278,115285,0,1752204421,13912.218400909995,-19.10814756000036,53065.937466480005 2025-07-11,03:27:03.000,192,11064300,115245,0,1752204422,13912.177983049995,-19.05880364999757,53065.93047936001 2025-07-11,03:27:04.000,192,11064270,115325,0,1752204423,13912.137565189994,-19.07290190999629,53065.937466480005 2025-07-11,03:27:05.000,192,11064271,115365,0,1752204424,13912.11061995,-19.07290190999629,53065.91650512 2025-07-11,03:27:06.000,192,11064293,115085,0,1752204425,13912.049993159999,-19.07995103999565,53065.93047936001 2025-07-11,03:27:07.000,192,11064288,115165,0,1752204426,13911.942212199989,-19.05880364999757,53065.88156952001 2025-07-11,03:27:08.000,192,11064295,115045,0,1752204427,13911.861376479988,-19.10814756000036,53065.83265968001 2025-07-11,03:27:09.000,192,11064286,115045,0,1752204428,13911.794013379993,-19.164540599995235,53065.818685440005 2025-07-11,03:27:10.000,192,11064251,115285,0,1752204429,13911.713177659993,-19.136344079997798,53065.75580136 2025-07-11,03:27:11.000,192,11064319,115245,0,1752204430,13911.672759799992,-19.143393209997157,53065.70689152 2025-07-11,03:27:12.000,192,11064260,115005,0,1752204431,13911.591924079992,-19.17158973000187,53065.71387864001 2025-07-11,03:27:13.000,192,11064259,115205,0,1752204432,13911.544769909997,-19.213884509998024,53065.67894304 2025-07-11,03:27:14.000,192,11064287,115365,0,1752204433,13911.490879429992,-19.249130160002096,53065.60907184 2025-07-11,03:27:15.000,192,11064266,115165,0,1752204434,13911.443725259996,-19.29142493999825,53065.58811048 2025-07-11,03:27:16.000,192,11064293,115205,0,1752204435,13911.403307399996,-19.31257232999633,53065.56714912 2025-07-11,03:27:17.000,192,11064235,115205,0,1752204436,13911.342680609996,-19.30552319999697,53065.52522640001 2025-07-11,03:27:18.000,192,11064238,115205,0,1752204437,13911.261844889996,-19.33371972000168,53065.52522640001 2025-07-11,03:27:19.000,192,11064293,115365,0,1752204438,13911.22816333999,-19.263228420000814,53065.483303680005 2025-07-11,03:27:20.000,192,11064272,115165,0,1752204439,13911.16753654999,-19.284375809998892,53065.49727792001 2025-07-11,03:27:21.000,192,11064276,115365,0,1752204440,13911.12711868999,-19.30552319999697,53065.46932944 2025-07-11,03:27:22.000,192,11064306,115285,0,1752204441,13911.10690975999,-19.249130160002096,53065.44836808 2025-07-11,03:27:23.000,192,11064250,115045,0,1752204442,13911.079964519995,-19.17863886000123,53065.434393840005 2025-07-11,03:27:24.000,192,11064286,115045,0,1752204443,13911.02607403999,-19.192737119999947,53065.44138096 2025-07-11,03:27:25.000,192,11064259,115365,0,1752204444,13910.96544724999,-19.164540599995235,53065.44138096 2025-07-11,03:27:26.000,192,11064265,115125,0,1752204445,13910.96544724999,-19.185687990000588,53065.39945824 2025-07-11,03:27:27.000,192,11064286,115205,0,1752204446,13910.9317657,-19.157491469995875,53065.39247112 2025-07-11,03:27:28.000,192,11064270,115125,0,1752204447,13910.898084149994,-19.157491469995875,53065.40644536001 2025-07-11,03:27:29.000,192,11064262,115525,0,1752204448,13910.84419366999,-19.164540599995235,53065.37849688001 2025-07-11,03:27:30.000,192,11064253,115165,0,1752204449,13910.776830569994,-19.17158973000187,53065.37150976 2025-07-11,03:27:31.000,192,11064279,115045,0,1752204450,13910.749885329999,-19.136344079997798,53065.29465144 2025-07-11,03:27:32.000,192,11064289,115005,0,1752204451,13910.689258539998,-19.12929494999844,53065.25971584001 2025-07-11,03:27:33.000,192,11064310,115365,0,1752204452,13910.621895439988,-19.10814756000036,53065.25272872 2025-07-11,03:27:34.000,192,11064248,115325,0,1752204453,13910.561268650003,-19.12224581999908,53065.23176736 2025-07-11,03:27:35.000,192,11064261,115285,0,1752204454,13910.500641860002,-19.094049300001643,53065.20381888 2025-07-11,03:27:36.000,192,11064250,115205,0,1752204455,13910.426542449997,-19.016508870001417,53065.18285752 2025-07-11,03:27:37.000,192,11064345,115245,0,1752204456,13910.365915659997,-18.988312349996704,53065.14093480001 2025-07-11,03:27:38.000,192,11064232,115045,0,1752204457,13910.318761490002,-18.94601757000055,53065.08503784 2025-07-11,03:27:39.000,192,11064286,115245,0,1752204458,13910.318761490002,-18.924870179995196,53065.050102240006 2025-07-11,03:27:40.000,192,11064253,115085,0,1752204459,13910.291816249992,-18.93191931000183,53065.07805072 2025-07-11,03:27:41.000,192,11064292,115165,0,1752204460,13910.264871009997,-18.88257539999904,53065.050102240006 2025-07-11,03:27:42.000,192,11064256,115125,0,1752204461,13910.217716840001,-18.861428010000964,53065.029140880004 2025-07-11,03:27:43.000,192,11064302,115205,0,1752204462,13910.157090050001,-18.819133229997533,53065.00119240001 2025-07-11,03:27:44.000,192,11064252,115165,0,1752204463,13910.103199569996,-18.741592799997306,53065.036128 2025-07-11,03:27:45.000,192,11064249,115205,0,1752204464,13910.082990639996,-18.69929802000115,53065.036128 2025-07-11,03:27:46.000,192,11064323,114965,0,1752204465,13910.09646326,-18.70634715000051,53065.02215376001 2025-07-11,03:27:47.000,192,11064284,115325,0,1752204466,13910.042572779996,-18.64995410999836,53065.02215376001 2025-07-11,03:27:48.000,192,11064241,115365,0,1752204467,13910.00889122999,-18.628806720000284,53064.9662568 2025-07-11,03:27:49.000,192,11064294,115165,0,1752204468,13909.95500075,-18.5442171600007,53064.91734696 2025-07-11,03:27:50.000,192,11064242,115165,0,1752204469,13909.89437396,-18.49487324999791,53064.91035984 2025-07-11,03:27:51.000,192,11064303,115365,0,1752204470,13909.90784657999,-18.44552933999512,53064.90337272001 2025-07-11,03:27:52.000,192,11064262,115365,0,1752204471,13909.88763764999,-18.403234559998964,53064.91035984 2025-07-11,03:27:53.000,192,11064301,115005,0,1752204472,13909.90784657999,-18.360939779995533,53064.861450000004 2025-07-11,03:27:54.000,192,11064219,115325,0,1752204473,13909.89437396,-18.31159587000002,53064.84747576 2025-07-11,03:27:55.000,192,11064274,115165,0,1752204474,13909.941528129995,-18.241104569999152,53064.84048864 2025-07-11,03:27:56.000,192,11064281,114965,0,1752204475,13909.89437396,-18.212908050001715,53064.77760456 2025-07-11,03:27:57.000,192,11064279,115205,0,1752204476,13909.93479182,-18.177662399997644,53064.79856592 2025-07-11,03:27:58.000,192,11064321,115005,0,1752204477,13909.92805550999,-18.07897457999934,53064.82651440001 2025-07-11,03:27:59.000,192,11064311,115285,0,1752204478,13909.901110269995,-18.043728929995268,53064.78459168001 2025-07-11,03:28:00.000,192,11064273,115365,0,1752204479,13909.8539561,-17.987335890000395,53064.812540160005 2025-07-11,03:28:01.000,192,11064300,115165,0,1752204480,13909.84721978999,-17.945041109996964,53064.79856592 2025-07-11,03:28:02.000,192,11064280,114885,0,1752204481,13909.840483479995,-17.881598939995456,53064.714720480006 2025-07-11,03:28:03.000,192,11064312,115125,0,1752204482,13909.87416503,-17.79700937999587,53064.73568184001 2025-07-11,03:28:04.000,192,11064288,115005,0,1752204483,13909.8539561,-17.747665470000356,53064.72869472 2025-07-11,03:28:05.000,192,11064285,115205,0,1752204484,13909.820274549995,-17.72651808000228,53064.7217076 2025-07-11,03:28:06.000,192,11064274,115165,0,1752204485,13909.820274549995,-17.65602678000141,53064.77760456 2025-07-11,03:28:07.000,192,11064263,115165,0,1752204486,13909.84721978999,-17.65602678000141,53064.75664320001 2025-07-11,03:28:08.000,192,11064265,115045,0,1752204487,13909.80680192999,-17.599633739999263,53064.75664320001 2025-07-11,03:28:09.000,192,11064256,115365,0,1752204488,13909.779856689995,-17.56438808999519,53064.74965608 2025-07-11,03:28:10.000,192,11064273,115285,0,1752204489,13909.77312038,-17.571437220001826,53064.7217076 2025-07-11,03:28:11.000,192,11064322,115045,0,1752204490,13909.779856689995,-17.578486350001185,53064.70074624 2025-07-11,03:28:12.000,192,11064274,115325,0,1752204491,13909.699020969994,-17.592584609999903,53064.68677200001 2025-07-11,03:28:13.000,192,11064342,115365,0,1752204492,13909.71249359,-17.578486350001185,53064.714720480006 2025-07-11,03:28:14.000,192,11064251,115365,0,1752204493,13909.69228466,-17.61373199999798,53064.65882352001 2025-07-11,03:28:15.000,192,11064281,115325,0,1752204494,13909.651866799999,-17.691272429998207,53064.60991368 2025-07-11,03:28:16.000,192,11064288,115085,0,1752204495,13909.631657869999,-17.705370689996926,53064.62388792 2025-07-11,03:28:17.000,192,11064281,115005,0,1752204496,13909.604712629989,-17.78996024999651,53064.57497808 2025-07-11,03:28:18.000,192,11064237,115085,0,1752204497,13909.564294769989,-17.874549809996097,53064.62388792 2025-07-11,03:28:19.000,192,11064258,115285,0,1752204498,13909.523876909989,-17.952090239996323,53064.63087504 2025-07-11,03:28:20.000,192,11064307,115205,0,1752204499,13909.436304879993,-18.107171099996776,53064.57497808 2025-07-11,03:28:21.000,192,11064247,115005,0,1752204500,13909.321787610003,-18.219957180001074,53064.55401672 2025-07-11,03:28:22.000,192,11064227,115365,0,1752204501,13909.294842369993,-18.31864499999938,53064.53305536 2025-07-11,03:28:23.000,192,11064313,115325,0,1752204502,13909.193797719992,-18.452578470001754,53064.46318416 2025-07-11,03:28:24.000,192,11064307,115125,0,1752204503,13909.126434619997,-18.565364549998776,53064.4422228 2025-07-11,03:28:25.000,192,11064282,115205,0,1752204504,13909.052335209992,-18.685199759995157,53064.41427432 2025-07-11,03:28:26.000,192,11064310,115325,0,1752204505,13908.890663769991,-18.826182359996892,53064.42126144001 2025-07-11,03:28:27.000,192,11064279,115045,0,1752204506,13908.76941018999,-18.94601757000055,53064.34440312 2025-07-11,03:28:28.000,192,11064253,115685,0,1752204507,13908.641420299995,-19.094049300001643,53064.35139024001 2025-07-11,03:28:29.000,192,11064239,115045,0,1752204508,13908.520166719994,-19.206835379998665,53064.33042888001 2025-07-11,03:28:30.000,192,11064270,115525,0,1752204509,13908.419122069994,-19.319621459995687,53064.30248040001 2025-07-11,03:28:31.000,192,11064243,115325,0,1752204510,13908.264186939989,-19.432407539999986,53064.2675448 2025-07-11,03:28:32.000,192,11064303,114925,0,1752204511,13908.122724430003,-19.545193619997008,53064.20466072001 2025-07-11,03:28:33.000,192,11064298,115125,0,1752204512,13907.974525609992,-19.679127089999383,53064.190686480004 2025-07-11,03:28:34.000,192,11064210,115205,0,1752204513,13907.812854169992,-19.76371664999897,53064.13478952001 2025-07-11,03:28:35.000,192,11064248,115165,0,1752204514,13907.705073209996,-19.897650120001344,53064.1278024 2025-07-11,03:28:36.000,192,11064209,115205,0,1752204515,13907.563610699995,-19.99633793999965,53064.092866800005 2025-07-11,03:28:37.000,192,11064293,115365,0,1752204516,13907.40867556999,-20.052730980001797,53064.1278024 2025-07-11,03:28:38.000,192,11064268,115285,0,1752204517,13907.220058889994,-20.144369670000742,53064.092866800005 2025-07-11,03:28:39.000,192,11064216,115365,0,1752204518,13907.098805309994,-20.20781184000225,53064.05094408 2025-07-11,03:28:40.000,192,11064187,115365,0,1752204519,13906.923661249988,-20.306499660000554,53064.06491832001 2025-07-11,03:28:41.000,192,11064218,115205,0,1752204520,13906.735044569992,-20.412236609998217,53063.974085760005 2025-07-11,03:28:42.000,192,11064242,115365,0,1752204521,13906.586845749996,-20.468629650000366,53063.89722744001 2025-07-11,03:28:43.000,192,11064260,115325,0,1752204522,13906.431910619991,-20.546170080000593,53063.84133048 2025-07-11,03:28:44.000,192,11064204,115205,0,1752204523,13906.182667149995,-20.62371051000082,53063.806394880005 2025-07-11,03:28:45.000,192,11064243,115005,0,1752204524,13906.05467726,-20.673054419996333,53063.77844640001 2025-07-11,03:28:46.000,192,11064277,115205,0,1752204525,13905.940159989994,-20.778791370001272,53063.70158808001 2025-07-11,03:28:47.000,192,11064273,115005,0,1752204526,13905.765015929988,-20.79993875999935,53063.70158808001 2025-07-11,03:28:48.000,192,11064268,115085,0,1752204527,13905.657234969993,-20.814037019998068,53063.63171688001 2025-07-11,03:28:49.000,192,11064230,115125,0,1752204528,13905.461881980002,-20.821086149997427,53063.57581992 2025-07-11,03:28:50.000,192,11064277,115085,0,1752204529,13905.313683159991,-20.828135279996786,53063.5688328 2025-07-11,03:28:51.000,192,11064277,115165,0,1752204530,13905.19916589,-20.842233539995505,53063.519922960004 2025-07-11,03:28:52.000,192,11064265,115165,0,1752204531,13905.11159385999,-20.84928267000214,53063.52691008 2025-07-11,03:28:53.000,192,11064225,115365,0,1752204532,13905.024021829995,-20.828135279996786,53063.46402600001 2025-07-11,03:28:54.000,192,11064256,115285,0,1752204533,13904.902768249995,-20.842233539995505,53063.31030936 2025-07-11,03:28:55.000,192,11064242,115445,0,1752204534,13904.76804204999,-20.814037019998068,53063.3592192 2025-07-11,03:28:56.000,192,11064274,115165,0,1752204535,13904.666997399989,-20.78584050000063,53063.324283600006 2025-07-11,03:28:57.000,192,11064294,115365,0,1752204536,13904.579425369993,-20.680103549995692,53063.26139952 2025-07-11,03:28:58.000,192,11064297,115005,0,1752204537,13904.491853339998,-20.680103549995692,53063.205502560006 2025-07-11,03:28:59.000,192,11064201,115365,0,1752204538,13904.458171789993,-20.666005289996974,53063.19851544001 2025-07-11,03:29:00.000,192,11064265,115045,0,1752204539,13904.283027730002,-20.63075964000018,53063.17056696 2025-07-11,03:29:01.000,192,11064256,115205,0,1752204540,13904.229137249997,-20.57436659999803,53063.14261848 2025-07-11,03:29:02.000,192,11064254,115165,0,1752204541,13904.208928319997,-20.503875299997162,53063.14261848 2025-07-11,03:29:03.000,192,11064256,115085,0,1752204542,13904.128092599996,-20.468629650000366,53063.00986320001 2025-07-11,03:29:04.000,192,11064239,115085,0,1752204543,13904.114619979991,-20.419285739997576,53063.00287608 2025-07-11,03:29:05.000,192,11064226,115085,0,1752204544,13904.114619979991,-20.3981383499995,53062.96095336001 2025-07-11,03:29:06.000,192,11064314,115125,0,1752204545,13904.094411049991,-20.32764704999863,53062.967940480004 2025-07-11,03:29:07.000,192,11064292,115165,0,1752204546,13904.121356290001,-20.320597919999273,53062.93300488 2025-07-11,03:29:08.000,192,11064272,115045,0,1752204547,13904.188719389997,-20.250106619998405,53062.870120800006 2025-07-11,03:29:09.000,192,11064218,115445,0,1752204548,13904.168510459996,-20.20781184000225,53062.81422384001 2025-07-11,03:29:10.000,192,11064329,115005,0,1752204549,13904.208928319997,-20.137320540001383,53062.75832688 2025-07-11,03:29:11.000,192,11064296,115165,0,1752204550,13904.269555109997,-20.052730980001797,53062.80723672 2025-07-11,03:29:12.000,192,11064301,115165,0,1752204551,13904.222400940002,-20.059780110001157,53062.765314 2025-07-11,03:29:13.000,192,11064280,115005,0,1752204552,13904.289764039997,-20.010436199998367,53062.751339760005 2025-07-11,03:29:14.000,192,11064193,115165,0,1752204553,13904.269555109997,-19.9399448999975,53062.72339128001 2025-07-11,03:29:15.000,192,11064227,115285,0,1752204554,13904.283027730002,-19.9399448999975,53062.71640416 2025-07-11,03:29:16.000,192,11064255,115085,0,1752204555,13904.303236660002,-19.890600990001985,53062.73736552 2025-07-11,03:29:17.000,192,11064249,114965,0,1752204556,13904.357127139992,-19.81306056000176,53062.7303784 2025-07-11,03:29:18.000,192,11064239,115205,0,1752204557,13904.350390829997,-19.806011429995124,53062.77928824 2025-07-11,03:29:19.000,192,11064233,115205,0,1752204558,13904.404281310002,-19.76371664999897,53062.751339760005 2025-07-11,03:29:20.000,192,11064288,115045,0,1752204559,13904.363863450002,-19.679127089999383,53062.77928824 2025-07-11,03:29:21.000,192,11064281,115165,0,1752204560,13904.357127139992,-19.615684919997875,53062.80723672 2025-07-11,03:29:22.000,192,11064295,115365,0,1752204561,13904.384072380002,-19.594537529999798,53062.800249600004 2025-07-11,03:29:23.000,192,11064199,115165,0,1752204562,13904.390808689997,-19.615684919997875,53062.78627536 2025-07-11,03:29:24.000,192,11064259,115125,0,1752204563,13904.384072380002,-19.57339014000172,53062.74435264001 2025-07-11,03:29:25.000,192,11064275,115365,0,1752204564,13904.357127139992,-19.552242749996367,53062.78627536 2025-07-11,03:29:26.000,192,11064256,115085,0,1752204565,13904.296500349992,-19.57339014000172,53062.77928824 2025-07-11,03:29:27.000,192,11064258,115085,0,1752204566,13904.262818800002,-19.53109535999829,53062.77928824 2025-07-11,03:29:28.000,192,11064238,114965,0,1752204567,13904.262818800002,-19.47470231999614,53062.821210960006 2025-07-11,03:29:29.000,192,11064273,114925,0,1752204568,13904.262818800002,-19.495849710001494,53062.849159440004 2025-07-11,03:29:30.000,192,11064274,115325,0,1752204569,13904.256082489992,-19.453554929998063,53062.849159440004 2025-07-11,03:29:31.000,192,11064259,115205,0,1752204570,13904.222400940002,-19.488800580002135,53062.85614656 2025-07-11,03:29:32.000,192,11064289,115245,0,1752204571,13904.208928319997,-19.488800580002135,53062.849159440004 2025-07-11,03:29:33.000,192,11064288,115525,0,1752204572,13904.175246769992,-19.488800580002135,53062.85614656 2025-07-11,03:29:34.000,192,11064273,115365,0,1752204573,13904.114619979991,-19.4817514499955,53062.92601776 2025-07-11,03:29:35.000,192,11064310,115325,0,1752204574,13904.141565220001,-19.46765318999678,53062.82819808 2025-07-11,03:29:36.000,192,11064315,115365,0,1752204575,13904.101147360001,-19.4817514499955,53062.870120800006 2025-07-11,03:29:37.000,192,11064289,115285,0,1752204576,13904.094411049991,-19.488800580002135,53062.849159440004 2025-07-11,03:29:38.000,192,11064268,115365,0,1752204577,13904.074202119991,-19.4817514499955,53062.82819808 2025-07-11,03:29:39.000,192,11064225,115365,0,1752204578,13904.074202119991,-19.46765318999678,53062.84217232001 2025-07-11,03:29:40.000,192,11064279,115405,0,1752204579,13904.0607295,-19.460604059997422,53062.9050564 2025-07-11,03:29:41.000,192,11064198,115285,0,1752204580,13904.00010271,-19.432407539999986,53062.89108216001 2025-07-11,03:29:42.000,192,11064252,115205,0,1752204581,13903.993366399991,-19.425358410000626,53062.86313368001 2025-07-11,03:29:43.000,192,11064270,115245,0,1752204582,13903.946212229996,-19.36191623999912,53062.85614656 2025-07-11,03:29:44.000,192,11064282,115045,0,1752204583,13903.966421159996,-19.326670590002323,53062.870120800006 2025-07-11,03:29:45.000,192,11064303,115285,0,1752204584,13903.95968485,-19.29142493999825,53062.9050564 2025-07-11,03:29:46.000,192,11064279,115165,0,1752204585,13903.95294853999,-19.284375809998892,53062.89806928 2025-07-11,03:29:47.000,192,11064314,115045,0,1752204586,13904.006839019996,-19.249130160002096,53062.870120800006 2025-07-11,03:29:48.000,192,11064275,115245,0,1752204587,13904.00010271,-19.213884509998024,53062.78627536 2025-07-11,03:29:49.000,192,11064279,115565,0,1752204588,13903.993366399991,-19.17863886000123,53062.77928824 2025-07-11,03:29:50.000,192,11064331,115085,0,1752204589,13904.074202119991,-19.199786249999306,53062.86313368001 2025-07-11,03:29:51.000,192,11064316,115285,0,1752204590,13904.080938430001,-19.150442339996516,53062.849159440004 2025-07-11,03:29:52.000,192,11064313,115005,0,1752204591,13904.053993189991,-19.136344079997798,53062.86313368001 2025-07-11,03:29:53.000,192,11064326,115365,0,1752204592,13904.087674739996,-19.07995103999565,53062.84217232001 2025-07-11,03:29:54.000,192,11064251,115365,0,1752204593,13904.121356290001,-19.016508870001417,53062.82819808 2025-07-11,03:29:55.000,192,11064295,115005,0,1752204594,13904.168510459996,-19.009459740002058,53062.870120800006 2025-07-11,03:29:56.000,192,11064297,115045,0,1752204595,13904.202192010001,-18.981263219997345,53062.85614656 2025-07-11,03:29:57.000,192,11064349,115005,0,1752204596,13904.296500349992,-19.023558000000776,53062.84217232001 2025-07-11,03:29:58.000,192,11064293,115245,0,1752204597,13904.336918209992,-19.044705389998853,53062.87710792 2025-07-11,03:29:59.000,192,11064298,115165,0,1752204598,13904.431226549998,-19.016508870001417,53062.91204352001 2025-07-11,03:30:00.000,192,11064274,115165,0,1752204599,13904.478380719993,-19.023558000000776,53062.870120800006 2025-07-11,03:30:01.000,192,11064285,115205,0,1752204600,13904.539007509993,-18.981263219997345,53062.870120800006 2025-07-11,03:30:02.000,192,11064296,115165,0,1752204601,13904.572689059998,-19.037656259999494,53062.88409504 2025-07-11,03:30:03.000,192,11064289,115165,0,1752204602,13904.673733709998,-19.05880364999757,53062.88409504 2025-07-11,03:30:04.000,192,11064320,115085,0,1752204603,13904.741096809994,-19.05880364999757,53062.919030640005 2025-07-11,03:30:05.000,192,11064251,115005,0,1752204604,13904.76804204999,-19.12224581999908,53062.849159440004 2025-07-11,03:30:06.000,192,11064267,115205,0,1752204605,13904.78825097999,-19.12929494999844,53062.87710792 2025-07-11,03:30:07.000,192,11064324,115005,0,1752204606,13904.80845990999,-19.143393209997157,53062.87710792 2025-07-11,03:30:08.000,192,11064264,115205,0,1752204607,13904.842141459994,-19.150442339996516,53062.88409504 2025-07-11,03:30:09.000,192,11064308,115165,0,1752204608,13904.87582301,-19.157491469995875,53062.89806928 2025-07-11,03:30:10.000,192,11064231,115125,0,1752204609,13904.902768249995,-19.227982769996743,53062.93300488 2025-07-11,03:30:11.000,192,11064300,115045,0,1752204610,13904.87582301,-19.235031899996102,53062.870120800006 2025-07-11,03:30:12.000,192,11064254,115365,0,1752204611,13904.88929562999,-19.29142493999825,53062.81422384001 2025-07-11,03:30:13.000,192,11064313,114885,0,1752204612,13904.92971348999,-19.36191623999912,53062.88409504 2025-07-11,03:30:14.000,192,11064318,115285,0,1752204613,13904.943186109995,-19.397161889995914,53062.85614656 2025-07-11,03:30:15.000,192,11064309,115085,0,1752204614,13905.01054920999,-19.495849710001494,53062.87710792 2025-07-11,03:30:16.000,192,11064334,115005,0,1752204615,13905.044230759995,-19.57339014000172,53062.88409504 2025-07-11,03:30:17.000,192,11064306,115045,0,1752204616,13905.03075813999,-19.665028830000665,53062.870120800006 2025-07-11,03:30:18.000,192,11064297,115285,0,1752204617,13905.07791231,-19.76371664999897,53062.80723672 2025-07-11,03:30:19.000,192,11064287,115325,0,1752204618,13905.03749445,-19.827158820000477,53062.751339760005 2025-07-11,03:30:20.000,192,11064250,115165,0,1752204619,13905.212638509991,-20.024534459997085,53062.75832688 2025-07-11,03:30:21.000,192,11064250,115085,0,1752204620,13905.25979268,-20.15846792999946,53062.75832688 2025-07-11,03:30:22.000,192,11064305,115085,0,1752204621,13905.300210540001,-20.236008359999687,53062.69544280001 2025-07-11,03:30:23.000,192,11064305,115165,0,1752204622,13905.306946849996,-20.362892699995427,53062.653520080006 2025-07-11,03:30:24.000,192,11064223,115245,0,1752204623,13905.360837330001,-20.440433129995654,53062.66749432 2025-07-11,03:30:25.000,192,11064295,114845,0,1752204624,13905.360837330001,-20.51797355999588,53062.653520080006 2025-07-11,03:30:26.000,192,11064260,115365,0,1752204625,13905.306946849996,-20.56026833999931,53062.61858448 2025-07-11,03:30:27.000,192,11064262,115325,0,1752204626,13905.25979268,-20.673054419996333,53062.54871328 2025-07-11,03:30:28.000,192,11064309,115245,0,1752204627,13905.246320059996,-20.715349199999764,53062.61858448 2025-07-11,03:30:29.000,192,11064308,115125,0,1752204628,13905.185693269996,-20.828135279996786,53062.534739040006 2025-07-11,03:30:30.000,192,11064261,115125,0,1752204629,13905.205902199996,-20.8563318000015,53062.590636 2025-07-11,03:30:31.000,192,11064281,115165,0,1752204630,13905.165484339996,-20.898626579997654,53062.56967464 2025-07-11,03:30:33.000,192,11064254,115005,0,1752204632,13905.11833017,-20.997314399995958,53062.47185496 2025-07-11,03:30:34.000,192,11064297,115245,0,1752204633,13905.044230759995,-21.117149609999615,53062.50679056001 2025-07-11,03:30:35.000,192,11064248,115125,0,1752204634,13905.03749445,-21.138296999997692,53062.47185496 2025-07-11,03:30:36.000,192,11064224,115445,0,1752204635,13905.01728552,-21.222886559997278,53062.45788072001 2025-07-11,03:30:37.000,192,11064294,115245,0,1752204636,13905.003812899995,-21.25813221000135,53062.43691936001 2025-07-11,03:30:39.000,192,11064258,115045,0,1752204638,13904.88929562999,-21.42731133000052,53062.40897088001 2025-07-11,03:30:40.000,192,11064248,115085,0,1752204639,13904.801723599994,-21.462556979997316,53062.3810224 2025-07-11,03:30:41.000,192,11064218,115245,0,1752204640,13904.815196219999,-21.476655239996035,53062.38800952001 2025-07-11,03:30:42.000,192,11064282,115125,0,1752204641,13904.734360499999,-21.589441320000333,53062.33909968001 2025-07-11,03:30:43.000,192,11064243,115085,0,1752204642,13904.693942639999,-21.61763783999777,53062.346086800004 2025-07-11,03:30:44.000,192,11064276,115205,0,1752204643,13904.666997399989,-21.638785229995847,53062.3810224 2025-07-11,03:30:45.000,192,11064297,115245,0,1752204644,13904.653524779998,-21.681080009999278,53062.346086800004 2025-07-11,03:30:46.000,192,11064311,115125,0,1752204645,13904.613106919998,-21.723374789995432,53062.36006104001 2025-07-11,03:30:47.000,192,11064239,114965,0,1752204646,13904.559216439993,-21.695178269997996,53062.31115120001 2025-07-11,03:30:48.000,192,11064275,115125,0,1752204647,13904.559216439993,-21.744522180000786,53062.33909968001 2025-07-11,03:30:50.000,192,11064310,115365,0,1752204649,13904.464908100003,-21.730423920002067,53062.28320272 2025-07-11,03:30:51.000,192,11064240,115005,0,1752204650,13904.471644409998,-21.737473050001427,53062.318138320006 2025-07-11,03:30:52.000,192,11064289,115165,0,1752204651,13904.485117030003,-21.709276529996714,53062.28320272 2025-07-11,03:30:53.000,192,11064278,115205,0,1752204652,13904.458171789993,-21.751571310000145,53062.25525424 2025-07-11,03:30:54.000,192,11064246,115165,0,1752204653,13904.458171789993,-21.723374789995432,53062.25525424 2025-07-11,03:30:55.000,192,11064262,115365,0,1752204654,13904.478380719993,-21.709276529996714,53062.248267120005 2025-07-11,03:30:56.000,192,11064257,115085,0,1752204655,13904.471644409998,-21.681080009999278,53062.23429288 2025-07-11,03:30:57.000,192,11064210,115005,0,1752204656,13904.539007509993,-21.688129139998637,53062.16442168 2025-07-11,03:30:58.000,192,11064242,115205,0,1752204657,13904.539007509993,-21.67403087999992,53062.15743456 2025-07-11,03:30:59.000,192,11064267,115045,0,1752204658,13904.579425369993,-21.645834359995206,53062.21333152 2025-07-11,03:31:01.000,192,11064254,115405,0,1752204660,13904.606370609989,-21.582392190000974,53062.18538304 2025-07-11,03:31:02.000,192,11064239,115405,0,1752204661,13904.666997399989,-21.533048279998184,53062.15743456 2025-07-11,03:31:03.000,192,11064242,115165,0,1752204662,13904.82866883999,-21.406163939995167,53062.07358912001 2025-07-11,03:31:04.000,192,11064218,115165,0,1752204663,13904.87582301,-21.37091828999837,53062.05262776001 2025-07-11,03:31:05.000,192,11064274,115205,0,1752204664,13905.01054920999,-21.349770900000294,53062.10153760001 2025-07-11,03:31:06.000,192,11064258,115365,0,1752204665,13905.07791231,-21.300426989997504,53062.11551184 2025-07-11,03:31:07.000,192,11064238,115365,0,1752204666,13905.145275409996,-21.25108308000199,53062.09455048 2025-07-11,03:31:08.000,192,11064277,115125,0,1752204667,13905.23958375,-21.2017391699992,53062.09455048 2025-07-11,03:31:09.000,192,11064306,115285,0,1752204668,13905.367573639996,-21.131247869998333,53062.02467928001 2025-07-11,03:31:10.000,192,11064266,115205,0,1752204669,13905.414727809992,-21.081903959995543,53061.9967308 2025-07-11,03:31:12.000,192,11064301,115005,0,1752204671,13905.562926630002,-20.96911787999852,53062.09455048 2025-07-11,03:31:13.000,192,11064320,115165,0,1752204672,13905.630289729997,-20.884528319998935,53062.129486080004 2025-07-11,03:31:14.000,192,11064303,115005,0,1752204673,13905.650498659998,-20.79288962999999,53062.10153760001 2025-07-11,03:31:15.000,192,11064252,115365,0,1752204674,13905.724598069988,-20.764693109995278,53062.129486080004 2025-07-11,03:31:16.000,192,11064291,115405,0,1752204675,13905.758279619993,-20.722398329999123,53062.16442168 2025-07-11,03:31:17.000,192,11064260,115405,0,1752204676,13905.798697479993,-20.680103549995692,53062.14346032001 2025-07-11,03:31:18.000,192,11064237,115245,0,1752204677,13905.845851649989,-20.651907029998256,53062.150447440006 2025-07-11,03:31:19.000,192,11064230,115005,0,1752204678,13905.906478439989,-20.58141572999739,53062.150447440006 2025-07-11,03:31:20.000,192,11064266,115285,0,1752204679,13905.946896299989,-20.51092442999652,53062.178395920004 2025-07-11,03:31:21.000,192,11064268,115205,0,1752204680,13905.98731415999,-20.461580520001007,53062.19237016001 2025-07-11,03:31:22.000,192,11064223,115005,0,1752204681,13906.000786779994,-20.454531390001648,53062.199357280006 2025-07-11,03:31:23.000,192,11064265,115205,0,1752204682,13906.034468329999,-20.37699096000142,53062.18538304 2025-07-11,03:31:24.000,192,11064323,115285,0,1752204683,13906.08835880999,-20.27830313999584,53062.25525424 2025-07-11,03:31:25.000,192,11064300,115205,0,1752204684,13906.182667149995,-20.236008359999687,53062.26224136 2025-07-11,03:31:26.000,192,11064265,115365,0,1752204685,13906.16919452999,-20.186664449996897,53062.19237016001 2025-07-11,03:31:27.000,192,11064283,115285,0,1752204686,13906.162458219995,-20.10207488999731,53062.18538304 2025-07-11,03:31:28.000,192,11064255,115285,0,1752204687,13906.202876079995,-20.024534459997085,53062.23429288 2025-07-11,03:31:29.000,192,11064270,115165,0,1752204688,13906.23655763,-19.97519055000157,53062.26922848001 2025-07-11,03:31:30.000,192,11064256,115125,0,1752204689,13906.303920729995,-19.954043159996218,53062.30416408 2025-07-11,03:31:31.000,192,11064280,115205,0,1752204690,13906.33086596999,-19.848306209998555,53062.30416408 2025-07-11,03:31:32.000,192,11064241,115005,0,1752204691,13906.324129659995,-19.81306056000176,53062.318138320006 2025-07-11,03:31:33.000,192,11064308,115125,0,1752204692,13906.35781121,-19.74256926000089,53062.40897088001 2025-07-11,03:31:34.000,192,11064270,115325,0,1752204693,13906.418438,-19.71437273999618,53062.39499664 2025-07-11,03:31:35.000,192,11064339,115325,0,1752204694,13906.418438,-19.657979700001306,53062.415958000005 2025-07-11,03:31:36.000,192,11064259,115085,0,1752204695,13906.45885586,-19.58748840000044,53062.485829200006 2025-07-11,03:31:37.000,192,11064246,115205,0,1752204696,13906.445383239996,-19.53814448999765,53062.43691936001 2025-07-11,03:31:38.000,192,11064308,115005,0,1752204697,13906.465592169996,-19.446505799998704,53062.45788072001 2025-07-11,03:31:39.000,192,11064281,115125,0,1752204698,13906.47906479,-19.418309280001267,53062.45788072001 2025-07-11,03:31:40.000,192,11064331,115045,0,1752204699,13906.546427889996,-19.326670590002323,53062.47185496 2025-07-11,03:31:41.000,192,11064273,115045,0,1752204700,13906.539691580001,-19.256179290001455,53062.50679056001 2025-07-11,03:31:42.000,192,11064323,115165,0,1752204701,13906.559900510001,-19.256179290001455,53062.534739040006 2025-07-11,03:31:43.000,192,11064282,115165,0,1752204702,13906.553164199991,-19.17863886000123,53062.513777680004 2025-07-11,03:31:44.000,192,11064313,115085,0,1752204703,13906.573373129992,-19.12224581999908,53062.57666176001 2025-07-11,03:31:45.000,192,11064349,115165,0,1752204704,13906.620527300001,-19.044705389998853,53062.590636 2025-07-11,03:31:46.000,192,11064330,115245,0,1752204705,13906.613790989992,-18.95306669999991,53062.56967464 2025-07-11,03:31:47.000,192,11064276,115005,0,1752204706,13906.586845749996,-18.95306669999991,53062.64653296001 2025-07-11,03:31:48.000,192,11064311,115205,0,1752204707,13906.580109440001,-18.89667365999776,53062.681468560004 2025-07-11,03:31:49.000,192,11064293,114845,0,1752204708,13906.566636819996,-18.868477140000323,53062.632558720004 2025-07-11,03:31:50.000,192,11064337,115245,0,1752204709,13906.627263609997,-18.812084099998174,53062.632558720004 2025-07-11,03:31:51.000,192,11064315,115045,0,1752204710,13906.633999919992,-18.762740189995384,53062.632558720004 2025-07-11,03:31:52.000,192,11064325,115125,0,1752204711,13906.633999919992,-18.727494539998588,53062.63954584 2025-07-11,03:31:53.000,192,11064320,115045,0,1752204712,13906.667681469997,-18.70634715000051,53062.632558720004 2025-07-11,03:31:54.000,192,11064321,115005,0,1752204713,13906.654208849992,-18.66405236999708,53062.64653296001 2025-07-11,03:31:55.000,192,11064394,115365,0,1752204714,13906.735044569992,-18.642904979999003,53062.61858448 2025-07-11,03:31:56.000,192,11064328,115205,0,1752204715,13906.701363020002,-18.607659330002207,53062.66749432 2025-07-11,03:31:57.000,192,11064340,115165,0,1752204716,13906.667681469997,-18.551266290000058,53062.69544280001 2025-07-11,03:31:58.000,192,11064338,115045,0,1752204717,13906.674417779992,-18.523069769995345,53062.78627536 2025-07-11,03:31:59.000,192,11064362,115085,0,1752204718,13906.714835639992,-18.508971509996627,53062.71640416 2025-07-11,03:32:00.000,192,11064355,114765,0,1752204719,13906.681154090002,-18.452578470001754,53062.70941704 2025-07-11,03:32:01.000,192,11064305,115205,0,1752204720,13906.735044569992,-18.44552933999512,53062.69544280001 2025-07-11,03:32:02.000,192,11064352,115405,0,1752204721,13906.775462429992,-18.382087170000887,53062.702429920006 2025-07-11,03:32:03.000,192,11064364,115125,0,1752204722,13906.741780880002,-18.396185429999605,53062.71640416 2025-07-11,03:32:04.000,192,11064316,115205,0,1752204723,13906.728308259997,-18.396185429999605,53062.70941704 2025-07-11,03:32:05.000,192,11064347,115165,0,1752204724,13906.701363020002,-18.4314310799964,53062.69544280001 2025-07-11,03:32:06.000,192,11064334,115045,0,1752204725,13906.714835639992,-18.403234559998964,53062.71640416 2025-07-11,03:32:07.000,192,11064332,115045,0,1752204726,13906.741780880002,-18.353890649996174,53062.74435264001 2025-07-11,03:32:08.000,192,11064356,115565,0,1752204727,13906.735044569992,-18.382087170000887,53062.70941704 2025-07-11,03:32:09.000,192,11064316,115125,0,1752204728,13906.761989810002,-18.417332819997682,53062.70941704 2025-07-11,03:32:10.000,192,11064330,115125,0,1752204729,13906.748517189997,-18.410283689998323,53062.73736552 2025-07-11,03:32:11.000,192,11064340,115285,0,1752204730,13906.708099329997,-18.417332819997682,53062.765314 2025-07-11,03:32:12.000,192,11064363,115245,0,1752204731,13906.735044569992,-18.417332819997682,53062.77230112001 2025-07-11,03:32:13.000,192,11064334,115085,0,1752204732,13906.728308259997,-18.417332819997682,53062.751339760005 2025-07-11,03:32:14.000,192,11064386,115165,0,1752204733,13906.735044569992,-18.42438194999704,53062.751339760005 2025-07-11,03:32:15.000,192,11064379,114965,0,1752204734,13906.788935049997,-18.410283689998323,53062.821210960006 2025-07-11,03:32:16.000,192,11064362,115245,0,1752204735,13906.788935049997,-18.417332819997682,53062.80723672 2025-07-11,03:32:17.000,192,11064380,115205,0,1752204736,13906.802407670002,-18.403234559998964,53062.8351852 2025-07-11,03:32:18.000,192,11064337,115245,0,1752204737,13906.815880289992,-18.396185429999605,53062.800249600004 2025-07-11,03:32:19.000,192,11064363,115245,0,1752204738,13906.802407670002,-18.389136300000246,53062.84217232001 2025-07-11,03:32:20.000,192,11064399,115045,0,1752204739,13906.775462429992,-18.410283689998323,53062.84217232001 2025-07-11,03:32:21.000,192,11064418,115165,0,1752204740,13906.788935049997,-18.459627600001113,53062.870120800006 2025-07-11,03:32:22.000,192,11064314,115005,0,1752204741,13906.768726119997,-18.417332819997682,53062.84217232001 2025-07-11,03:32:23.000,192,11064363,115165,0,1752204742,13906.815880289992,-18.459627600001113,53062.89806928 2025-07-11,03:32:24.000,192,11064401,115405,0,1752204743,13906.883243390002,-18.49487324999791,53062.92601776 2025-07-11,03:32:25.000,192,11064413,115125,0,1752204744,13906.836089219993,-18.48077498999919,53062.870120800006 2025-07-11,03:32:26.000,192,11064390,115285,0,1752204745,13906.815880289992,-18.44552933999512,53062.85614656 2025-07-11,03:32:27.000,192,11064381,115005,0,1752204746,13906.788935049997,-18.508971509996627,53062.821210960006 2025-07-11,03:32:28.000,192,11064405,115365,0,1752204747,13906.802407670002,-18.466676730000472,53062.85614656 2025-07-11,03:32:29.000,192,11064359,114685,0,1752204748,13906.748517189997,-18.501922379997268,53062.89806928 2025-07-11,03:32:30.000,192,11064368,115125,0,1752204749,13906.809143979997,-18.508971509996627,53062.9050564 2025-07-11,03:32:31.000,192,11064375,115005,0,1752204750,13906.775462429992,-18.4314310799964,53062.919030640005 2025-07-11,03:32:32.000,192,11064357,115165,0,1752204751,13906.701363020002,-18.4314310799964,53062.93999200001 2025-07-11,03:32:33.000,192,11064410,115405,0,1752204752,13906.728308259997,-18.42438194999704,53062.919030640005 2025-07-11,03:32:34.000,192,11064388,115205,0,1752204753,13906.681154090002,-18.417332819997682,53062.87710792 2025-07-11,03:32:35.000,192,11064324,115165,0,1752204754,13906.694626709992,-18.4314310799964,53062.93300488 2025-07-11,03:32:36.000,192,11064361,115445,0,1752204755,13906.667681469997,-18.466676730000472,53062.9050564 2025-07-11,03:32:37.000,192,11064420,115165,0,1752204756,13906.633999919992,-18.452578470001754,53062.86313368001 2025-07-11,03:32:38.000,192,11064390,115085,0,1752204757,13906.573373129992,-18.516020639995986,53062.85614656 2025-07-11,03:32:39.000,192,11064410,115005,0,1752204758,13906.580109440001,-18.53716803000134,53062.85614656 2025-07-11,03:32:40.000,192,11064370,115365,0,1752204759,13906.553164199991,-18.53716803000134,53062.849159440004 2025-07-11,03:32:41.000,192,11064361,115165,0,1752204760,13906.546427889996,-18.60061019999557,53062.800249600004 2025-07-11,03:32:42.000,192,11064369,115045,0,1752204761,13906.532955269991,-18.64995410999836,53062.81422384001 2025-07-11,03:32:43.000,192,11064327,115285,0,1752204762,13906.499273720001,-18.6781506299958,53062.78627536 2025-07-11,03:32:44.000,192,11064424,115045,0,1752204763,13906.431910619991,-18.67110149999644,53062.849159440004 2025-07-11,03:32:45.000,192,11064396,115165,0,1752204764,13906.506010029996,-18.6781506299958,53062.821210960006 2025-07-11,03:32:46.000,192,11064399,115005,0,1752204765,13906.499273720001,-18.6781506299958,53062.821210960006 2025-07-11,03:32:47.000,192,11064339,115365,0,1752204766,13906.472328479991,-18.71339627999987,53062.8351852 2025-07-11,03:32:48.000,192,11064341,115125,0,1752204767,13906.465592169996,-18.69929802000115,53062.88409504 2025-07-11,03:32:49.000,192,11064405,114965,0,1752204768,13906.445383239996,-18.70634715000051,53062.8351852 2025-07-11,03:32:50.000,192,11064313,115005,0,1752204769,13906.41170168999,-18.727494539998588,53062.849159440004 2025-07-11,03:32:51.000,192,11064340,115085,0,1752204770,13906.384756449996,-18.6781506299958,53062.849159440004 2025-07-11,03:32:52.000,192,11064336,114925,0,1752204771,13906.31739335,-18.692248890001792,53062.82819808 2025-07-11,03:32:53.000,192,11064348,115165,0,1752204772,13906.263502869995,-18.69929802000115,53062.870120800006 2025-07-11,03:32:54.000,192,11064429,115045,0,1752204773,13906.263502869995,-18.69929802000115,53062.85614656 2025-07-11,03:32:55.000,192,11064332,115205,0,1752204774,13906.182667149995,-18.69929802000115,53062.89108216001 2025-07-11,03:32:56.000,192,11064407,115365,0,1752204775,13906.13551298,-18.71339627999987,53062.91204352001 2025-07-11,03:32:57.000,192,11064346,115365,0,1752204776,13906.06814987999,-18.71339627999987,53062.88409504 2025-07-11,03:32:58.000,192,11064339,115285,0,1752204777,13906.034468329999,-18.70634715000051,53062.93999200001 2025-07-11,03:32:59.000,192,11064392,115165,0,1752204778,13906.000786779994,-18.69929802000115,53062.93999200001 2025-07-11,03:33:00.000,192,11064370,115045,0,1752204779,13905.886269509989,-18.70634715000051,53062.96095336001 2025-07-11,03:33:01.000,192,11064368,115245,0,1752204780,13905.919951059994,-18.685199759995157,53062.967940480004 2025-07-11,03:33:02.000,192,11064363,115125,0,1752204781,13905.899742129994,-18.67110149999644,53062.96095336001 2025-07-11,03:33:03.000,192,11064378,115165,0,1752204782,13905.899742129994,-18.67110149999644,53062.93999200001 2025-07-11,03:33:04.000,192,11064359,115205,0,1752204783,13905.812170099998,-18.72044540999923,53062.9749276 2025-07-11,03:33:05.000,192,11064365,115125,0,1752204784,13905.825642719989,-18.692248890001792,53062.94697912 2025-07-11,03:33:06.000,192,11064355,115165,0,1752204785,13905.765015929988,-18.734543669997947,53062.919030640005 2025-07-11,03:33:07.000,192,11064328,115005,0,1752204786,13905.738070689993,-18.755691059996025,53062.92601776 2025-07-11,03:33:08.000,192,11064353,115445,0,1752204787,13905.744806999988,-18.741592799997306,53062.89108216001 2025-07-11,03:33:09.000,192,11064400,114965,0,1752204788,13905.704389140003,-18.762740189995384,53062.89108216001 2025-07-11,03:33:10.000,192,11064346,115005,0,1752204789,13905.677443899993,-18.72044540999923,53062.9050564 2025-07-11,03:33:11.000,192,11064305,115085,0,1752204790,13905.657234969993,-18.741592799997306,53062.93999200001 2025-07-11,03:33:12.000,192,11064357,115125,0,1752204791,13905.637026039993,-18.71339627999987,53062.93300488 2025-07-11,03:33:13.000,192,11064304,115445,0,1752204792,13905.637026039993,-18.762740189995384,53062.93999200001 2025-07-11,03:33:14.000,192,11064406,115205,0,1752204793,13905.589871869997,-18.783887580000737,53062.92601776 2025-07-11,03:33:15.000,192,11064323,115365,0,1752204794,13905.583135560002,-18.755691059996025,53062.93300488 2025-07-11,03:33:16.000,192,11064344,115245,0,1752204795,13905.535981389992,-18.762740189995384,53062.89108216001 2025-07-11,03:33:17.000,192,11064350,115205,0,1752204796,13905.535981389992,-18.783887580000737,53062.93300488 2025-07-11,03:33:18.000,192,11064345,115165,0,1752204797,13905.475354599992,-18.76978932000202,53062.92601776 2025-07-11,03:33:19.000,192,11064404,115045,0,1752204798,13905.468618289997,-18.734543669997947,53062.967940480004 2025-07-11,03:33:20.000,192,11064328,115205,0,1752204799,13905.468618289997,-18.783887580000737,53063.00287608 2025-07-11,03:33:21.000,192,11064299,115285,0,1752204800,13905.428200429997,-18.734543669997947,53063.0447988 2025-07-11,03:33:22.000,192,11064366,115125,0,1752204801,13905.367573639996,-18.755691059996025,53062.98191472001 2025-07-11,03:33:23.000,192,11064290,115085,0,1752204802,13905.374309949992,-18.783887580000737,53062.98191472001 2025-07-11,03:33:24.000,192,11064279,115085,0,1752204803,13905.360837330001,-18.805034969998815,53063.00287608 2025-07-11,03:33:25.000,192,11064294,115285,0,1752204804,13905.333892089991,-18.819133229997533,53063.037811680006 2025-07-11,03:33:26.000,192,11064306,115325,0,1752204805,13905.293474229991,-18.84028061999561,53063.016850320004 2025-07-11,03:33:27.000,192,11064294,115325,0,1752204806,13905.28000161,-18.805034969998815,53063.016850320004 2025-07-11,03:33:28.000,192,11064346,115325,0,1752204807,13905.253056369991,-18.819133229997533,53062.988901840006 2025-07-11,03:33:29.000,192,11064347,115045,0,1752204808,13905.25979268,-18.868477140000323,53063.037811680006 2025-07-11,03:33:30.000,192,11064320,115205,0,1752204809,13905.266528989996,-18.875526269999682,53063.00986320001 2025-07-11,03:33:31.000,192,11064308,115325,0,1752204810,13905.246320059996,-18.8896245299984,53063.05877304001 2025-07-11,03:33:32.000,192,11064311,115005,0,1752204811,13905.185693269996,-18.924870179995196,53062.95396624 2025-07-11,03:33:33.000,192,11064351,114845,0,1752204812,13905.205902199996,-18.974214089997986,53062.95396624 2025-07-11,03:33:34.000,192,11064324,115245,0,1752204813,13905.1385391,-18.960115829999268,53063.02383744 2025-07-11,03:33:35.000,192,11064342,115165,0,1752204814,13905.13180278999,-18.995361479996063,53062.99588896 2025-07-11,03:33:36.000,192,11064335,115205,0,1752204815,13905.084648619995,-19.023558000000776,53063.00287608 2025-07-11,03:33:37.000,192,11064351,115165,0,1752204816,13905.064439689995,-19.044705389998853,53063.05877304001 2025-07-11,03:33:38.000,192,11064288,115245,0,1752204817,13905.064439689995,-19.10814756000036,53063.016850320004 2025-07-11,03:33:39.000,192,11064349,115045,0,1752204818,13905.05096706999,-19.051754519998212,53063.05877304001 2025-07-11,03:33:40.000,192,11064266,115445,0,1752204819,13904.97013134999,-19.094049300001643,53063.07274728 2025-07-11,03:33:41.000,192,11064300,114765,0,1752204820,13904.943186109995,-19.136344079997798,53063.03082456001 2025-07-11,03:33:42.000,192,11064276,115245,0,1752204821,13904.922977179995,-19.07290190999629,53063.03082456001 2025-07-11,03:33:43.000,192,11064292,115005,0,1752204822,13904.943186109995,-19.10814756000036,53063.016850320004 2025-07-11,03:33:44.000,192,11064342,115165,0,1752204823,13904.91624087,-19.164540599995235,53063.06576016 2025-07-11,03:33:45.000,192,11064328,115045,0,1752204824,13904.89603194,-19.136344079997798,53063.00986320001 2025-07-11,03:33:46.000,192,11064315,115285,0,1752204825,13904.862350389994,-19.143393209997157,53063.05178592 2025-07-11,03:33:47.000,192,11064266,115365,0,1752204826,13904.801723599994,-19.17863886000123,53062.99588896 2025-07-11,03:33:48.000,192,11064281,115285,0,1752204827,13904.747833119989,-19.192737119999947,53062.92601776 2025-07-11,03:33:49.000,192,11064287,115365,0,1752204828,13904.714151569999,-19.227982769996743,53062.98191472001 2025-07-11,03:33:50.000,192,11064308,115165,0,1752204829,13904.707415259989,-19.206835379998665,53062.88409504 2025-07-11,03:33:51.000,192,11064290,115365,0,1752204830,13904.693942639999,-19.227982769996743,53062.91204352001 2025-07-11,03:33:52.000,192,11064330,115285,0,1752204831,13904.666997399989,-19.235031899996102,53062.89806928 2025-07-11,03:33:53.000,192,11064321,115525,0,1752204832,13904.646788469989,-19.227982769996743,53062.91204352001 2025-07-11,03:33:54.000,192,11064378,115245,0,1752204833,13904.599634299993,-19.284375809998892,53062.85614656 2025-07-11,03:33:55.000,192,11064346,115245,0,1752204834,13904.579425369993,-19.213884509998024,53062.821210960006 2025-07-11,03:33:56.000,192,11064319,115005,0,1752204835,13904.565952749988,-19.235031899996102,53062.81422384001 2025-07-11,03:33:57.000,192,11064333,115045,0,1752204836,13904.491853339998,-19.24208102999546,53062.79326248001 2025-07-11,03:33:58.000,192,11064318,115285,0,1752204837,13904.498589649993,-19.249130160002096,53062.78627536 2025-07-11,03:33:59.000,192,11064331,114805,0,1752204838,13904.458171789993,-19.277326679999533,53062.81422384001 2025-07-11,03:34:00.000,192,11064309,115165,0,1752204839,13904.424490240002,-19.277326679999533,53062.765314 2025-07-11,03:34:01.000,192,11064286,115285,0,1752204840,13904.444699170002,-19.206835379998665,53062.765314 2025-07-11,03:34:02.000,192,11064298,115125,0,1752204841,13904.377336069992,-19.263228420000814,53062.78627536 2025-07-11,03:34:03.000,192,11064311,115165,0,1752204842,13904.357127139992,-19.256179290001455,53062.821210960006 2025-07-11,03:34:04.000,192,11064245,115005,0,1752204843,13904.330181899997,-19.263228420000814,53062.751339760005 2025-07-11,03:34:05.000,192,11064310,115045,0,1752204844,13904.316709279992,-19.263228420000814,53062.77928824 2025-07-11,03:34:06.000,192,11064248,115085,0,1752204845,13904.269555109997,-19.270277550000174,53062.77928824 2025-07-11,03:34:07.000,192,11064271,114925,0,1752204846,13904.289764039997,-19.256179290001455,53062.7303784 2025-07-11,03:34:08.000,192,11064283,115045,0,1752204847,13904.303236660002,-19.263228420000814,53062.75832688 2025-07-11,03:34:09.000,192,11064264,115365,0,1752204848,13904.303236660002,-19.284375809998892,53062.72339128001 2025-07-11,03:34:10.000,192,11064296,115165,0,1752204849,13904.256082489992,-19.31257232999633,53062.765314 2025-07-11,03:34:11.000,192,11064343,115365,0,1752204850,13904.262818800002,-19.368965369998477,53062.71640416 2025-07-11,03:34:12.000,192,11064265,115165,0,1752204851,13904.283027730002,-19.326670590002323,53062.69544280001 2025-07-11,03:34:13.000,192,11064275,115045,0,1752204852,13904.249346179997,-19.35486710999976,53062.71640416 2025-07-11,03:34:14.000,192,11064270,115325,0,1752204853,13904.249346179997,-19.368965369998477,53062.68845568 2025-07-11,03:34:15.000,192,11064255,115045,0,1752204854,13904.276291419992,-19.411260150001908,53062.63954584 2025-07-11,03:34:16.000,192,11064310,115365,0,1752204855,13904.303236660002,-19.418309280001267,53062.61159736 2025-07-11,03:34:17.000,192,11064314,115085,0,1752204856,13904.276291419992,-19.383063629997196,53062.59762312 2025-07-11,03:34:18.000,192,11064311,115325,0,1752204857,13904.316709279992,-19.453554929998063,53062.590636 2025-07-11,03:34:19.000,192,11064287,115085,0,1752204858,13904.309972969997,-19.418309280001267,53062.590636 2025-07-11,03:34:20.000,192,11064253,115085,0,1752204859,13904.350390829997,-19.425358410000626,53062.52775192001 2025-07-11,03:34:21.000,192,11064299,115205,0,1752204860,13904.343654520002,-19.432407539999986,53062.513777680004 2025-07-11,03:34:22.000,192,11064294,115245,0,1752204861,13904.397544999993,-19.418309280001267,53062.56268752 2025-07-11,03:34:23.000,192,11064307,115045,0,1752204862,13904.444699170002,-19.425358410000626,53062.50679056001 2025-07-11,03:34:24.000,192,11064317,115085,0,1752204863,13904.525534889988,-19.425358410000626,53062.5207648 2025-07-11,03:34:25.000,192,11064302,115405,0,1752204864,13904.599634299993,-19.404211019995273,53062.45788072001 2025-07-11,03:34:26.000,192,11064308,115045,0,1752204865,13904.613106919998,-19.383063629997196,53062.47185496 2025-07-11,03:34:27.000,192,11064311,115165,0,1752204866,13904.680470019994,-19.36191623999912,53062.56268752 2025-07-11,03:34:28.000,192,11064263,114925,0,1752204867,13904.720887879994,-19.35486710999976,53062.52775192001 2025-07-11,03:34:29.000,192,11064311,115285,0,1752204868,13904.842141459994,-19.31257232999633,53062.56967464 2025-07-11,03:34:30.000,192,11064271,115285,0,1752204869,13904.87582301,-19.326670590002323,53062.56268752 2025-07-11,03:34:31.000,192,11064318,115485,0,1752204870,13904.92971348999,-19.29847406999761,53062.52775192001 2025-07-11,03:34:32.000,192,11064282,115125,0,1752204871,13904.99707659,-19.29142493999825,53062.55570040001 2025-07-11,03:34:33.000,192,11064285,115085,0,1752204872,13905.03749445,-19.277326679999533,53062.583648880005 2025-07-11,03:34:34.000,192,11064344,115405,0,1752204873,13905.084648619995,-19.220933639997384,53062.60461024001 2025-07-11,03:34:35.000,192,11064278,114965,0,1752204874,13905.145275409996,-19.227982769996743,53062.590636 2025-07-11,03:34:36.000,192,11064289,115125,0,1752204875,13905.17222064999,-19.164540599995235,53062.57666176001 2025-07-11,03:34:37.000,192,11064327,115445,0,1752204876,13905.266528989996,-19.192737119999947,53062.60461024001 2025-07-11,03:34:38.000,192,11064348,115365,0,1752204877,13905.360837330001,-19.143393209997157,53062.59762312 2025-07-11,03:34:39.000,192,11064343,114965,0,1752204878,13905.394518879992,-19.07995103999565,53062.59762312 2025-07-11,03:34:40.000,192,11064342,115085,0,1752204879,13905.448409359997,-19.101098430001002,53062.67448144001 2025-07-11,03:34:41.000,192,11064279,115085,0,1752204880,13905.515772459992,-19.06585277999693,53062.702429920006 2025-07-11,03:34:42.000,192,11064313,115205,0,1752204881,13905.589871869997,-19.023558000000776,53062.702429920006 2025-07-11,03:34:43.000,192,11064313,115325,0,1752204882,13905.630289729997,-19.023558000000776,53062.751339760005 2025-07-11,03:34:44.000,192,11064287,115005,0,1752204883,13905.684180210003,-18.995361479996063,53062.80723672 2025-07-11,03:34:45.000,192,11064355,115165,0,1752204884,13905.785224859988,-18.981263219997345,53062.77230112001 2025-07-11,03:34:46.000,192,11064304,115205,0,1752204885,13905.825642719989,-18.981263219997345,53062.81422384001 2025-07-11,03:34:47.000,192,11064359,115005,0,1752204886,13905.879533199994,-18.95306669999991,53062.77928824 2025-07-11,03:34:48.000,192,11064351,115125,0,1752204887,13905.953632609999,-18.93191931000183,53062.800249600004 2025-07-11,03:34:49.000,192,11064311,115165,0,1752204888,13906.00752308999,-18.93191931000183,53062.81422384001 2025-07-11,03:34:50.000,192,11064331,115245,0,1752204889,13906.101831429994,-18.93191931000183,53062.74435264001 2025-07-11,03:34:51.000,192,11064294,115205,0,1752204890,13906.2163487,-18.93896844000119,53062.78627536 2025-07-11,03:34:52.000,192,11064289,115005,0,1752204891,13906.31065703999,-18.89667365999776,53062.79326248001 2025-07-11,03:34:53.000,192,11064354,115365,0,1752204892,13906.33760228,-18.868477140000323,53062.75832688 2025-07-11,03:34:54.000,192,11064313,115365,0,1752204893,13906.425174309996,-18.89667365999776,53062.79326248001 2025-07-11,03:34:55.000,192,11064246,115045,0,1752204894,13906.559900510001,-18.868477140000323,53062.81422384001 2025-07-11,03:34:56.000,192,11064249,114925,0,1752204895,13906.640736230001,-18.861428010000964,53062.821210960006 2025-07-11,03:34:57.000,192,11064283,115205,0,1752204896,13906.714835639992,-18.83323148999625,53062.85614656 2025-07-11,03:34:58.000,192,11064359,115405,0,1752204897,13906.768726119997,-18.83323148999625,53062.88409504 2025-07-11,03:34:59.000,192,11064296,115285,0,1752204898,13906.903452320003,-18.826182359996892,53062.967940480004 2025-07-11,03:35:00.000,192,11064372,115285,0,1752204899,13907.024705899988,-18.83323148999625,53063.016850320004 2025-07-11,03:35:01.000,192,11064325,114965,0,1752204900,13907.112277929999,-18.805034969998815,53063.00287608 2025-07-11,03:35:02.000,192,11064315,115085,0,1752204901,13907.172904719999,-18.805034969998815,53063.037811680006 2025-07-11,03:35:03.000,192,11064327,115365,0,1752204902,13907.240267819994,-18.762740189995384,53063.086721520005 2025-07-11,03:35:04.000,192,11064291,115165,0,1752204903,13907.33457616,-18.755691059996025,53063.0447988 2025-07-11,03:35:05.000,192,11064339,115125,0,1752204904,13907.442357119995,-18.734543669997947,53063.10768288001 2025-07-11,03:35:06.000,192,11064321,115245,0,1752204905,13907.48951128999,-18.67110149999644,53063.12864424001 2025-07-11,03:35:07.000,192,11064337,115005,0,1752204906,13907.53666546,-18.692248890001792,53063.156592720006 2025-07-11,03:35:08.000,192,11064369,115085,0,1752204907,13907.59729225,-18.642904979999003,53063.17755408001 2025-07-11,03:35:09.000,192,11064404,115005,0,1752204908,13907.691600589991,-18.565364549998776,53063.289348 2025-07-11,03:35:10.000,192,11064373,115205,0,1752204909,13907.745491069996,-18.586511939996853,53063.31729648001 2025-07-11,03:35:11.000,192,11064365,115205,0,1752204910,13907.819590480001,-18.593561069996213,53063.352232080004 2025-07-11,03:35:12.000,192,11064324,115165,0,1752204911,13907.846535719997,-18.558315419999417,53063.33127072 2025-07-11,03:35:13.000,192,11064360,115045,0,1752204912,13907.866744649997,-18.558315419999417,53063.40812904 2025-07-11,03:35:14.000,192,11064341,115365,0,1752204913,13907.886953579997,-18.5442171600007,53063.43607752 2025-07-11,03:35:15.000,192,11064318,115285,0,1752204914,13907.927371439997,-18.5442171600007,53063.39415480001 2025-07-11,03:35:16.000,192,11064357,115085,0,1752204915,13907.967789299997,-18.516020639995986,53063.46402600001 2025-07-11,03:35:17.000,192,11064322,115325,0,1752204916,13907.987998229997,-18.48077498999919,53063.471013120004 2025-07-11,03:35:18.000,192,11064360,114845,0,1752204917,13907.947580369997,-18.48782411999855,53063.53389720001 2025-07-11,03:35:19.000,192,11064310,115405,0,1752204918,13907.981261920002,-18.48782411999855,53063.5688328 2025-07-11,03:35:20.000,192,11064340,115205,0,1752204919,13908.014943469992,-18.508971509996627,53063.54787144 2025-07-11,03:35:21.000,192,11064410,115085,0,1752204920,13908.021679780002,-18.523069769995345,53063.55485856 2025-07-11,03:35:22.000,192,11064340,115325,0,1752204921,13907.981261920002,-18.516020639995986,53063.63171688001 2025-07-11,03:35:23.000,192,11064393,114685,0,1752204922,13907.981261920002,-18.5442171600007,53063.59678128 2025-07-11,03:35:24.000,192,11064398,114885,0,1752204923,13907.940844060002,-18.586511939996853,53063.59678128 2025-07-11,03:35:25.000,192,11064408,114845,0,1752204924,13907.940844060002,-18.628806720000284,53063.63171688001 2025-07-11,03:35:26.000,192,11064392,115125,0,1752204925,13907.940844060002,-18.67110149999644,53063.58280704001 2025-07-11,03:35:27.000,192,11064367,115045,0,1752204926,13907.886953579997,-18.692248890001792,53063.59678128 2025-07-11,03:35:28.000,192,11064353,115205,0,1752204927,13907.812854169992,-18.755691059996025,53063.62472976 2025-07-11,03:35:29.000,192,11064405,115365,0,1752204928,13907.792645239992,-18.755691059996025,53063.55485856 2025-07-11,03:35:30.000,192,11064347,115165,0,1752204929,13907.758963690001,-18.812084099998174,53063.50594872 2025-07-11,03:35:31.000,192,11064335,115205,0,1752204930,13907.691600589991,-18.861428010000964,53063.52691008 2025-07-11,03:35:32.000,192,11064370,115165,0,1752204931,13907.664655349996,-18.89667365999776,53063.4989616 2025-07-11,03:35:33.000,192,11064400,115205,0,1752204932,13907.624237489996,-18.94601757000055,53063.51293584001 2025-07-11,03:35:34.000,192,11064395,115405,0,1752204933,13907.55687439,-18.981263219997345,53063.491974480006 2025-07-11,03:35:35.000,192,11064299,115285,0,1752204934,13907.52992914999,-19.030607130000135,53063.540884320006 2025-07-11,03:35:36.000,192,11064327,115205,0,1752204935,13907.482774979995,-19.07290190999629,53063.53389720001 2025-07-11,03:35:37.000,192,11064335,115005,0,1752204936,13907.361521399995,-19.10814756000036,53063.51293584001 2025-07-11,03:35:38.000,192,11064324,115365,0,1752204937,13907.321103539995,-19.136344079997798,53063.53389720001 2025-07-11,03:35:39.000,192,11064319,114925,0,1752204938,13907.24700412999,-19.185687990000588,53063.471013120004 2025-07-11,03:35:40.000,192,11064351,115165,0,1752204939,13907.152695789999,-19.17863886000123,53063.51293584001 2025-07-11,03:35:41.000,192,11064355,115325,0,1752204940,13907.085332689989,-19.213884509998024,53063.50594872 2025-07-11,03:35:42.000,192,11064288,115005,0,1752204941,13907.011233279998,-19.256179290001455,53063.491974480006 2025-07-11,03:35:43.000,192,11064377,115205,0,1752204942,13906.943870179988,-19.24208102999546,53063.471013120004 2025-07-11,03:35:44.000,192,11064300,115205,0,1752204943,13906.842825530002,-19.319621459995687,53063.45005176 2025-07-11,03:35:45.000,192,11064330,115205,0,1752204944,13906.721571950002,-19.34076885000104,53063.46402600001 2025-07-11,03:35:46.000,192,11064358,115125,0,1752204945,13906.613790989992,-19.368965369998477,53063.40114192 2025-07-11,03:35:47.000,192,11064287,115485,0,1752204946,13906.519482650001,-19.404211019995273,53063.36620632001 2025-07-11,03:35:48.000,192,11064281,115205,0,1752204947,13906.39822907,-19.418309280001267,53063.38018056 2025-07-11,03:35:49.000,192,11064316,115365,0,1752204948,13906.29718442,-19.47470231999614,53063.38018056 2025-07-11,03:35:50.000,192,11064341,115005,0,1752204949,13906.142249289995,-19.488800580002135,53063.324283600006 2025-07-11,03:35:51.000,192,11064351,114885,0,1752204950,13906.08835880999,-19.460604059997422,53063.33825784 2025-07-11,03:35:52.000,192,11064338,115245,0,1752204951,13905.96710522999,-19.488800580002135,53063.27537376001 2025-07-11,03:35:53.000,192,11064342,115085,0,1752204952,13905.839115339993,-19.4817514499955,53063.17056696 2025-07-11,03:35:54.000,192,11064335,115165,0,1752204953,13905.744806999988,-19.488800580002135,53063.2194768 2025-07-11,03:35:55.000,192,11064358,115205,0,1752204954,13905.630289729997,-19.509947970000212,53063.22646392001 2025-07-11,03:35:56.000,192,11064271,114925,0,1752204955,13905.482090910002,-19.52404622999893,53063.19152832 2025-07-11,03:35:57.000,192,11064349,115005,0,1752204956,13905.401255190001,-19.53109535999829,53063.14960560001 2025-07-11,03:35:58.000,192,11064315,115205,0,1752204957,13905.293474229991,-19.53814448999765,53063.156592720006 2025-07-11,03:35:59.000,192,11064306,115085,0,1752204958,13905.17222064999,-19.52404622999893,53063.12864424001 2025-07-11,03:36:00.000,192,11064332,115165,0,1752204959,13904.99034027999,-19.545193619997008,53063.12165712 2025-07-11,03:36:01.000,192,11064302,114965,0,1752204960,13904.85561408,-19.545193619997008,53063.07973440001 2025-07-11,03:36:02.000,192,11064365,114925,0,1752204961,13904.741096809994,-19.566341009995085,53063.03082456001 2025-07-11,03:36:03.000,192,11064256,115005,0,1752204962,13904.653524779998,-19.566341009995085,53063.0447988 2025-07-11,03:36:04.000,192,11064349,115245,0,1752204963,13904.485117030003,-19.594537529999798,53063.03082456001 2025-07-11,03:36:05.000,192,11064310,114845,0,1752204964,13904.404281310002,-19.608635789998516,53063.05178592 2025-07-11,03:36:06.000,192,11064327,114925,0,1752204965,13904.296500349992,-19.622734049997234,53063.06576016 2025-07-11,03:36:07.000,192,11064315,115045,0,1752204966,13904.148301529996,-19.665028830000665,53062.99588896 2025-07-11,03:36:08.000,192,11064332,115045,0,1752204967,13903.993366399991,-19.686176219998742,53062.95396624 2025-07-11,03:36:09.000,192,11064313,115165,0,1752204968,13903.85190388999,-19.70027447999746,53062.91204352001 2025-07-11,03:36:10.000,192,11064371,115005,0,1752204969,13903.723913999995,-19.777814909997687,53062.89108216001 2025-07-11,03:36:11.000,192,11064370,115165,0,1752204970,13903.64981458999,-19.827158820000477,53062.85614656 2025-07-11,03:36:12.000,192,11064370,115405,0,1752204971,13903.54876993999,-19.820109690001118,53062.849159440004 2025-07-11,03:36:13.000,192,11064320,115365,0,1752204972,13903.420780049993,-19.848306209998555,53062.79326248001 2025-07-11,03:36:14.000,192,11064292,114885,0,1752204973,13903.333208019998,-19.806011429995124,53062.751339760005 2025-07-11,03:36:15.000,192,11064347,115085,0,1752204974,13903.252372299998,-19.834207949999836,53062.70941704 2025-07-11,03:36:16.000,192,11064352,115085,0,1752204975,13903.151327649997,-19.855355339997914,53062.73736552 2025-07-11,03:36:17.000,192,11064291,115125,0,1752204976,13903.063755620002,-19.88355185999535,53062.681468560004 2025-07-11,03:36:18.000,192,11064310,115365,0,1752204977,13902.949238349996,-19.890600990001985,53062.6605072 2025-07-11,03:36:19.000,192,11064332,115045,0,1752204978,13902.84145739,-19.904699250000704,53062.6605072 2025-07-11,03:36:20.000,192,11064263,115205,0,1752204979,13902.794303219991,-19.904699250000704,53062.60461024001 2025-07-11,03:36:21.000,192,11064355,115365,0,1752204980,13902.67978595,-19.93289576999814,53062.61858448 2025-07-11,03:36:22.000,192,11064330,114925,0,1752204981,13902.585477609995,-19.961092289995577,53062.56967464 2025-07-11,03:36:23.000,192,11064277,115005,0,1752204982,13902.545059749995,-19.98223968000093,53062.54172616 2025-07-11,03:36:24.000,192,11064291,115205,0,1752204983,13902.504641889995,-19.97519055000157,53062.49980344 2025-07-11,03:36:25.000,192,11064275,115205,0,1752204984,13902.43727879,-19.99633793999965,53062.45788072001 2025-07-11,03:36:26.000,192,11064284,115125,0,1752204985,13902.34970675999,-20.024534459997085,53062.47185496 2025-07-11,03:36:27.000,192,11064342,114925,0,1752204986,13902.221716869994,-20.052730980001797,53062.43691936001 2025-07-11,03:36:28.000,192,11064332,114965,0,1752204987,13902.208244249989,-20.087976629998593,53062.40198376 2025-07-11,03:36:29.000,192,11064313,115205,0,1752204988,13902.120672219993,-20.087976629998593,53062.346086800004 2025-07-11,03:36:30.000,192,11064269,115125,0,1752204989,13902.033100189998,-20.087976629998593,53062.346086800004 2025-07-11,03:36:31.000,192,11064344,115085,0,1752204990,13901.972473399997,-20.10912401999667,53062.29018984001 2025-07-11,03:36:32.000,192,11064370,115045,0,1752204991,13901.959000779992,-20.11617314999603,53062.22730576 2025-07-11,03:36:33.000,192,11064309,115365,0,1752204992,13901.911846609997,-20.137320540001383,53062.26224136 2025-07-11,03:36:34.000,192,11064288,115125,0,1752204993,13901.831010889997,-20.21486097000161,53062.2063444 2025-07-11,03:36:35.000,192,11064326,115245,0,1752204994,13901.817538269992,-20.264204879997123,53062.1364732 2025-07-11,03:36:36.000,192,11064242,114845,0,1752204995,13901.736702549992,-20.271254009996483,53062.10153760001 2025-07-11,03:36:37.000,192,11064278,114765,0,1752204996,13901.723229930001,-20.306499660000554,53062.066602 2025-07-11,03:36:38.000,192,11064306,115565,0,1752204997,13901.696284689991,-20.313548789999913,53062.07358912001 2025-07-11,03:36:39.000,192,11064308,115445,0,1752204998,13901.655866829991,-20.32764704999863,53062.02467928001 2025-07-11,03:36:40.000,192,11064320,115125,0,1752204999,13901.642394210001,-20.3981383499995,53061.93384672001 2025-07-11,03:36:41.000,192,11064340,115045,0,1752205000,13901.662603140001,-20.3981383499995,53061.98974368 2025-07-11,03:36:42.000,192,11064264,115045,0,1752205001,13901.642394210001,-20.454531390001648,53061.93384672001 2025-07-11,03:36:43.000,192,11064292,115125,0,1752205002,13901.615448969991,-20.454531390001648,53061.91987248 2025-07-11,03:36:44.000,192,11064318,115005,0,1752205003,13901.595240039991,-20.51092442999652,53061.85698840001 2025-07-11,03:36:45.000,192,11064268,115205,0,1752205004,13901.649130519996,-20.51092442999652,53061.891924 2025-07-11,03:36:46.000,192,11064279,115045,0,1752205005,13901.669339449996,-20.553219209999952,53061.85000128 2025-07-11,03:36:47.000,192,11064325,115045,0,1752205006,13901.676075759991,-20.539120950001234,53061.82903992 2025-07-11,03:36:48.000,192,11064271,114965,0,1752205007,13901.729966239996,-20.553219209999952,53061.85000128 2025-07-11,03:36:49.000,192,11064257,115045,0,1752205008,13901.804065650002,-20.52502268999524,53061.843014160004 2025-07-11,03:36:50.000,192,11064336,115365,0,1752205009,13901.804065650002,-20.56026833999931,53061.843014160004 2025-07-11,03:36:51.000,192,11064287,115005,0,1752205010,13901.810801959997,-20.546170080000593,53061.815065680006 2025-07-11,03:36:52.000,192,11064292,115125,0,1752205011,13901.857956129992,-20.52502268999524,53061.83602704001 2025-07-11,03:36:53.000,192,11064291,115365,0,1752205012,13901.851219819997,-20.553219209999952,53061.82903992 2025-07-11,03:36:54.000,192,11064323,115285,0,1752205013,13901.918582919992,-20.539120950001234,53061.85698840001 2025-07-11,03:36:55.000,192,11064310,115005,0,1752205014,13901.952264469997,-20.539120950001234,53061.83602704001 2025-07-11,03:36:56.000,192,11064308,115165,0,1752205015,13902.006154950002,-20.51092442999652,53061.85698840001 2025-07-11,03:36:57.000,192,11064261,115205,0,1752205016,13902.080254359993,-20.503875299997162,53061.87096264 2025-07-11,03:36:58.000,192,11064293,115125,0,1752205017,13902.127408529988,-20.475678779999726,53061.89891112 2025-07-11,03:36:59.000,192,11064280,115005,0,1752205018,13902.188035319989,-20.461580520001007,53061.89891112 2025-07-11,03:37:00.000,192,11064336,115045,0,1752205019,13902.268871039989,-20.461580520001007,53061.891924 2025-07-11,03:37:01.000,192,11064343,115365,0,1752205020,13902.322761519994,-20.482727909999085,53061.961795200004 2025-07-11,03:37:02.000,192,11064274,115325,0,1752205021,13902.43054247999,-20.440433129995654,53061.95480808001 2025-07-11,03:37:03.000,192,11064284,115045,0,1752205022,13902.484432959995,-20.454531390001648,53061.9268596 2025-07-11,03:37:04.000,192,11064336,114965,0,1752205023,13902.53158712999,-20.468629650000366,53061.94782096 2025-07-11,03:37:05.000,192,11064322,115205,0,1752205024,13902.63263177999,-20.468629650000366,53061.94083384 2025-07-11,03:37:06.000,192,11064311,115125,0,1752205025,13902.666313329995,-20.503875299997162,53061.891924 2025-07-11,03:37:07.000,192,11064369,115405,0,1752205026,13902.794303219991,-20.489777039998444,53061.96878232 2025-07-11,03:37:08.000,192,11064270,115045,0,1752205027,13902.875138939991,-20.532071820001875,53061.912885360005 2025-07-11,03:37:09.000,192,11064326,115165,0,1752205028,13902.962710970001,-20.553219209999952,53061.912885360005 2025-07-11,03:37:10.000,192,11064263,115165,0,1752205029,13903.016601449992,-20.51797355999588,53061.93384672001 2025-07-11,03:37:11.000,192,11064258,114925,0,1752205030,13903.151327649997,-20.546170080000593,53061.94782096 2025-07-11,03:37:12.000,192,11064314,115085,0,1752205031,13903.211954439997,-20.51797355999588,53061.96878232 2025-07-11,03:37:13.000,192,11064328,115085,0,1752205032,13903.312999089998,-20.475678779999726,53062.02467928001 2025-07-11,03:37:14.000,192,11064275,114965,0,1752205033,13903.393834809998,-20.496826169997803,53062.010705040004 2025-07-11,03:37:15.000,192,11064307,115125,0,1752205034,13903.521824699994,-20.468629650000366,53062.04564064 2025-07-11,03:37:16.000,192,11064274,115445,0,1752205035,13903.61613304,-20.461580520001007,53062.04564064 2025-07-11,03:37:17.000,192,11064260,115125,0,1752205036,13903.67002351999,-20.468629650000366,53062.080576240005 2025-07-11,03:37:18.000,192,11064318,114925,0,1752205037,13903.784540789995,-20.426334869996936,53062.09455048 2025-07-11,03:37:19.000,192,11064323,115285,0,1752205038,13903.85190388999,-20.37699096000142,53062.07358912001 2025-07-11,03:37:20.000,192,11064252,115045,0,1752205039,13903.966421159996,-20.3981383499995,53062.10852472 2025-07-11,03:37:21.000,192,11064350,115205,0,1752205040,13904.027047949996,-20.426334869996936,53062.150447440006 2025-07-11,03:37:22.000,192,11064302,115045,0,1752205041,13904.114619979991,-20.440433129995654,53062.14346032001 2025-07-11,03:37:23.000,192,11064274,115205,0,1752205042,13904.208928319997,-20.454531390001648,53062.10852472 2025-07-11,03:37:24.000,192,11064307,114925,0,1752205043,13904.309972969997,-20.454531390001648,53062.16442168 2025-07-11,03:37:25.000,192,11064299,115205,0,1752205044,13904.350390829997,-20.461580520001007,53062.14346032001 2025-07-11,03:37:26.000,192,11064362,115125,0,1752205045,13904.464908100003,-20.454531390001648,53062.178395920004 2025-07-11,03:37:27.000,192,11064306,115045,0,1752205046,13904.518798579993,-20.468629650000366,53062.19237016001 2025-07-11,03:37:28.000,192,11064299,115085,0,1752205047,13904.613106919998,-20.412236609998217,53062.17140880001 2025-07-11,03:37:29.000,192,11064318,115285,0,1752205048,13904.673733709998,-20.426334869996936,53062.16442168 2025-07-11,03:37:30.000,192,11064289,115085,0,1752205049,13904.78825097999,-20.440433129995654,53062.14346032001 2025-07-11,03:37:31.000,192,11064305,115365,0,1752205050,13904.83540515,-20.433383999996295,53062.18538304 2025-07-11,03:37:32.000,192,11064313,115045,0,1752205051,13904.90950455999,-20.44748226000229,53062.178395920004 2025-07-11,03:37:33.000,192,11064275,115205,0,1752205052,13904.97013134999,-20.412236609998217,53062.18538304 2025-07-11,03:37:34.000,192,11064330,115205,0,1752205053,13905.07791231,-20.412236609998217,53062.248267120005 2025-07-11,03:37:35.000,192,11064343,115165,0,1752205054,13905.15201171999,-20.426334869996936,53062.23429288 2025-07-11,03:37:36.000,192,11064370,115005,0,1752205055,13905.226111129996,-20.38404009000078,53062.21333152 2025-07-11,03:37:37.000,192,11064305,114965,0,1752205056,13905.28000161,-20.412236609998217,53062.24128000001 2025-07-11,03:37:38.000,192,11064317,115125,0,1752205057,13905.360837330001,-20.405187479998858,53062.26922848001 2025-07-11,03:37:39.000,192,11064336,115045,0,1752205058,13905.448409359997,-20.39108922000014,53062.367048160006 2025-07-11,03:37:40.000,192,11064315,115245,0,1752205059,13905.522508770002,-20.433383999996295,53062.33211256 2025-07-11,03:37:41.000,192,11064319,115005,0,1752205060,13905.569662939997,-20.419285739997576,53062.38800952001 2025-07-11,03:37:42.000,192,11064321,115245,0,1752205061,13905.630289729997,-20.39108922000014,53062.38800952001 2025-07-11,03:37:43.000,192,11064376,115005,0,1752205062,13905.690916519998,-20.405187479998858,53062.40897088001 2025-07-11,03:37:44.000,192,11064347,115045,0,1752205063,13905.771752239998,-20.433383999996295,53062.464867840004 2025-07-11,03:37:45.000,192,11064354,115165,0,1752205064,13905.798697479993,-20.426334869996936,53062.42993224 2025-07-11,03:37:46.000,192,11064377,114845,0,1752205065,13905.845851649989,-20.44748226000229,53062.43691936001 2025-07-11,03:37:47.000,192,11064349,115045,0,1752205066,13905.913214749999,-20.44748226000229,53062.4508936 2025-07-11,03:37:48.000,192,11064312,115085,0,1752205067,13905.926687369989,-20.461580520001007,53062.534739040006 2025-07-11,03:37:49.000,192,11064349,115005,0,1752205068,13905.953632609999,-20.482727909999085,53062.50679056001 2025-07-11,03:37:50.000,192,11064354,115005,0,1752205069,13905.973841539999,-20.475678779999726,53062.49980344 2025-07-11,03:37:51.000,192,11064340,115085,0,1752205070,13905.980577849994,-20.496826169997803,53062.513777680004 2025-07-11,03:37:52.000,192,11064285,114845,0,1752205071,13906.00752308999,-20.51797355999588,53062.54172616 2025-07-11,03:37:53.000,192,11064358,115205,0,1752205072,13906.034468329999,-20.489777039998444,53062.534739040006 2025-07-11,03:37:54.000,192,11064317,115245,0,1752205073,13905.98731415999,-20.489777039998444,53062.54871328 2025-07-11,03:37:55.000,192,11064311,115285,0,1752205074,13905.973841539999,-20.475678779999726,53062.56268752 2025-07-11,03:37:56.000,192,11064318,115005,0,1752205075,13905.980577849994,-20.52502268999524,53062.513777680004 2025-07-11,03:37:57.000,192,11064328,115325,0,1752205076,13905.96710522999,-20.489777039998444,53062.50679056001 2025-07-11,03:37:58.000,192,11064311,115045,0,1752205077,13905.98731415999,-20.496826169997803,53062.52775192001 2025-07-11,03:37:59.000,192,11064325,115085,0,1752205078,13906.014259399999,-20.482727909999085,53062.56967464 2025-07-11,03:38:00.000,192,11064358,115085,0,1752205079,13906.02773201999,-20.454531390001648,53062.52775192001 2025-07-11,03:38:01.000,192,11064296,115205,0,1752205080,13906.02773201999,-20.461580520001007,53062.56268752 2025-07-11,03:38:02.000,192,11064369,115045,0,1752205081,13906.020995709994,-20.440433129995654,53062.55570040001 2025-07-11,03:38:03.000,192,11064323,115085,0,1752205082,13906.05467726,-20.426334869996936,53062.59762312 2025-07-11,03:38:04.000,192,11064290,115205,0,1752205083,13906.11530405,-20.433383999996295,53062.632558720004 2025-07-11,03:38:05.000,192,11064396,114845,0,1752205084,13906.020995709994,-20.426334869996936,53062.61858448 2025-07-11,03:38:06.000,192,11064339,114885,0,1752205085,13906.09509512,-20.35584356999607,53062.67448144001 2025-07-11,03:38:07.000,192,11064357,114805,0,1752205086,13906.07488619,-20.37699096000142,53062.68845568 2025-07-11,03:38:08.000,192,11064352,115205,0,1752205087,13906.05467726,-20.362892699995427,53062.632558720004 2025-07-11,03:38:09.000,192,11064367,115045,0,1752205088,13906.06814987999,-20.39108922000014,53062.64653296001 2025-07-11,03:38:10.000,192,11064328,115005,0,1752205089,13906.07488619,-20.405187479998858,53062.632558720004 2025-07-11,03:38:11.000,192,11064307,115045,0,1752205090,13906.081622499994,-20.454531390001648,53062.632558720004 2025-07-11,03:38:12.000,192,11064313,114845,0,1752205091,13905.994050469999,-20.461580520001007,53062.60461024001 2025-07-11,03:38:13.000,192,11064387,115005,0,1752205092,13905.994050469999,-20.482727909999085,53062.56967464 2025-07-11,03:38:14.000,192,11064360,115045,0,1752205093,13905.973841539999,-20.546170080000593,53062.57666176001 2025-07-11,03:38:15.000,192,11064322,115005,0,1752205094,13905.933423679999,-20.57436659999803,53062.583648880005 2025-07-11,03:38:16.000,192,11064330,115005,0,1752205095,13905.899742129994,-20.588464859996748,53062.55570040001 2025-07-11,03:38:17.000,192,11064311,115085,0,1752205096,13905.832379029998,-20.61666138000146,53062.57666176001 2025-07-11,03:38:18.000,192,11064303,115085,0,1752205097,13905.785224859988,-20.62371051000082,53062.54871328 2025-07-11,03:38:19.000,192,11064371,115365,0,1752205098,13905.778488549993,-20.651907029998256,53062.55570040001 2025-07-11,03:38:20.000,192,11064305,114805,0,1752205099,13905.744806999988,-20.666005289996974,53062.47185496 2025-07-11,03:38:21.000,192,11064347,115205,0,1752205100,13905.724598069988,-20.687152680002328,53062.50679056001 2025-07-11,03:38:22.000,192,11064380,115165,0,1752205101,13905.690916519998,-20.680103549995692,53062.464867840004 2025-07-11,03:38:23.000,192,11064345,115165,0,1752205102,13905.643762350002,-20.715349199999764,53062.42294512 2025-07-11,03:38:24.000,192,11064377,115045,0,1752205103,13905.623553420002,-20.764693109995278,53062.4508936 2025-07-11,03:38:25.000,192,11064298,115125,0,1752205104,13905.583135560002,-20.73649658999784,53062.47185496 2025-07-11,03:38:26.000,192,11064315,115205,0,1752205105,13905.589871869997,-20.764693109995278,53062.44390648 2025-07-11,03:38:27.000,192,11064341,115045,0,1752205106,13905.549454009997,-20.7435457199972,53062.43691936001 2025-07-11,03:38:28.000,192,11064363,114845,0,1752205107,13905.556190319992,-20.75764397999592,53062.4508936 2025-07-11,03:38:29.000,192,11064351,115165,0,1752205108,13905.515772459992,-20.722398329999123,53062.43691936001 2025-07-11,03:38:30.000,192,11064292,115165,0,1752205109,13905.522508770002,-20.687152680002328,53062.485829200006 2025-07-11,03:38:31.000,192,11064372,115045,0,1752205110,13905.461881980002,-20.715349199999764,53062.47185496 2025-07-11,03:38:32.000,192,11064392,115005,0,1752205111,13905.455145669992,-20.722398329999123,53062.415958000005 2025-07-11,03:38:33.000,192,11064359,115085,0,1752205112,13905.374309949992,-20.722398329999123,53062.42294512 2025-07-11,03:38:34.000,192,11064332,115085,0,1752205113,13905.374309949992,-20.722398329999123,53062.43691936001 2025-07-11,03:38:35.000,192,11064362,114965,0,1752205114,13905.306946849996,-20.708300070000405,53062.415958000005 2025-07-11,03:38:36.000,192,11064401,115005,0,1752205115,13905.300210540001,-20.73649658999784,53062.42993224 2025-07-11,03:38:37.000,192,11064293,115045,0,1752205116,13905.25979268,-20.708300070000405,53062.40897088001 2025-07-11,03:38:38.000,192,11064345,115205,0,1752205117,13905.23958375,-20.687152680002328,53062.39499664 2025-07-11,03:38:39.000,192,11064369,115285,0,1752205118,13905.226111129996,-20.687152680002328,53062.4508936 2025-07-11,03:38:40.000,192,11064391,115045,0,1752205119,13905.212638509991,-20.644857899998897,53062.42294512 2025-07-11,03:38:41.000,192,11064361,115365,0,1752205120,13905.212638509991,-20.63075964000018,53062.44390648 2025-07-11,03:38:42.000,192,11064363,115045,0,1752205121,13905.19242957999,-20.6096122500021,53062.44390648 2025-07-11,03:38:43.000,192,11064409,115285,0,1752205122,13905.145275409996,-20.588464859996748,53062.49980344 2025-07-11,03:38:44.000,192,11064387,115005,0,1752205123,13905.145275409996,-20.546170080000593,53062.49281632 2025-07-11,03:38:45.000,192,11064381,115085,0,1752205124,13905.13180278999,-20.532071820001875,53062.4508936 2025-07-11,03:38:46.000,192,11064419,115245,0,1752205125,13905.09138492999,-20.475678779999726,53062.415958000005 2025-07-11,03:38:47.000,192,11064348,115325,0,1752205126,13905.084648619995,-20.482727909999085,53062.464867840004 2025-07-11,03:38:48.000,192,11064360,114885,0,1752205127,13905.09812124,-20.419285739997576,53062.513777680004 2025-07-11,03:38:49.000,192,11064363,115045,0,1752205128,13905.07117599999,-20.419285739997576,53062.54871328 2025-07-11,03:38:50.000,192,11064326,115205,0,1752205129,13905.07117599999,-20.33469617999799,53062.590636 2025-07-11,03:38:51.000,192,11064347,115085,0,1752205130,13905.03075813999,-20.320597919999273,53062.583648880005 2025-07-11,03:38:52.000,192,11064371,115005,0,1752205131,13905.01054920999,-20.313548789999913,53062.60461024001 2025-07-11,03:38:53.000,192,11064404,115045,0,1752205132,13905.01054920999,-20.271254009996483,53062.56967464 2025-07-11,03:38:54.000,192,11064404,115005,0,1752205133,13905.044230759995,-20.257155749997764,53062.62557160001 2025-07-11,03:38:55.000,192,11064407,114845,0,1752205134,13905.01054920999,-20.236008359999687,53062.583648880005 2025-07-11,03:38:56.000,192,11064381,115205,0,1752205135,13905.03075813999,-20.21486097000161,53062.57666176001 2025-07-11,03:38:57.000,192,11064386,115045,0,1752205136,13904.99707659,-20.200762709995615,53062.59762312 2025-07-11,03:38:58.000,192,11064349,115045,0,1752205137,13904.97686766,-20.186664449996897,53062.63954584 2025-07-11,03:38:59.000,192,11064417,115085,0,1752205138,13904.983603969995,-20.137320540001383,53062.69544280001 2025-07-11,03:39:00.000,192,11064417,114965,0,1752205139,13904.983603969995,-20.144369670000742,53062.67448144001 2025-07-11,03:39:01.000,192,11064441,115045,0,1752205140,13905.003812899995,-20.087976629998593,53062.69544280001 2025-07-11,03:39:02.000,192,11064403,115085,0,1752205141,13905.044230759995,-20.031583589996444,53062.72339128001 2025-07-11,03:39:03.000,192,11064444,115205,0,1752205142,13904.97013134999,-20.010436199998367,53062.73736552 2025-07-11,03:39:04.000,192,11064396,115205,0,1752205143,13904.94992241999,-20.017485329997726,53062.751339760005 2025-07-11,03:39:05.000,192,11064440,115005,0,1752205144,13904.99707659,-20.010436199998367,53062.77230112001 2025-07-11,03:39:06.000,192,11064436,115005,0,1752205145,13904.97013134999,-19.99633793999965,53062.82819808 2025-07-11,03:39:07.000,192,11064469,115045,0,1752205146,13904.983603969995,-19.9399448999975,53062.9050564 2025-07-11,03:39:08.000,192,11064436,115125,0,1752205147,13904.983603969995,-19.904699250000704,53062.89806928 2025-07-11,03:39:09.000,192,11064390,115085,0,1752205148,13904.983603969995,-19.904699250000704,53062.89108216001 2025-07-11,03:39:10.000,192,11064450,115205,0,1752205149,13904.983603969995,-19.897650120001344,53062.93999200001 2025-07-11,03:39:11.000,192,11064477,114845,0,1752205150,13905.003812899995,-19.869453599996632,53062.93999200001 2025-07-11,03:39:12.000,192,11064425,115045,0,1752205151,13904.943186109995,-19.855355339997914,53062.93999200001 2025-07-11,03:39:13.000,192,11064515,115125,0,1752205152,13904.922977179995,-19.890600990001985,53062.967940480004 2025-07-11,03:39:14.000,192,11064497,114965,0,1752205153,13904.95665873,-19.869453599996632,53062.93999200001 2025-07-11,03:39:15.000,192,11064518,114965,0,1752205154,13904.922977179995,-19.87650272999599,53062.98191472001 2025-07-11,03:39:16.000,192,11064523,115085,0,1752205155,13904.90950455999,-19.862404469997273,53062.96095336001 2025-07-11,03:39:17.000,192,11064481,115125,0,1752205156,13904.84887776999,-19.890600990001985,53062.93300488 2025-07-11,03:39:18.000,192,11064531,115205,0,1752205157,13904.84887776999,-19.862404469997273,53062.93999200001 2025-07-11,03:39:19.000,192,11064508,115245,0,1752205158,13904.80845990999,-19.904699250000704,53062.967940480004 2025-07-11,03:39:20.000,192,11064525,114965,0,1752205159,13904.78825097999,-19.897650120001344,53062.9050564 2025-07-11,03:39:21.000,192,11064502,115205,0,1752205160,13904.761305739994,-19.897650120001344,53062.98191472001 2025-07-11,03:39:22.000,192,11064500,114925,0,1752205161,13904.754569429999,-19.855355339997914,53062.95396624 2025-07-11,03:39:23.000,192,11064540,115045,0,1752205162,13904.741096809994,-19.911748380000063,53062.91204352001 2025-07-11,03:39:24.000,192,11064573,115045,0,1752205163,13904.680470019994,-19.87650272999599,53062.92601776 2025-07-11,03:39:25.000,192,11064547,115365,0,1752205164,13904.653524779998,-19.897650120001344,53062.9050564 2025-07-11,03:39:26.000,192,11064517,115085,0,1752205165,13904.606370609989,-19.94699402999686,53062.870120800006 2025-07-11,03:39:27.000,192,11064488,115325,0,1752205166,13904.565952749988,-19.94699402999686,53062.88409504 2025-07-11,03:39:28.000,192,11064515,114965,0,1752205167,13904.505325959988,-20.003387069999008,53062.91204352001 2025-07-11,03:39:29.000,192,11064487,114885,0,1752205168,13904.512062269998,-19.98928881000029,53062.89108216001 2025-07-11,03:39:30.000,192,11064542,115245,0,1752205169,13904.505325959988,-20.010436199998367,53062.92601776 2025-07-11,03:39:31.000,192,11064540,114805,0,1752205170,13904.417753929993,-20.024534459997085,53062.94697912 2025-07-11,03:39:32.000,192,11064478,115285,0,1752205171,13904.411017619997,-20.059780110001157,53062.91204352001 2025-07-11,03:39:33.000,192,11064510,115005,0,1752205172,13904.357127139992,-20.095025759997952,53062.88409504 2025-07-11,03:39:34.000,192,11064462,115085,0,1752205173,13904.309972969997,-20.10207488999731,53062.89108216001 2025-07-11,03:39:35.000,192,11064564,115045,0,1752205174,13904.343654520002,-20.10912401999667,53062.9050564 2025-07-11,03:39:36.000,192,11064521,115085,0,1752205175,13904.289764039997,-20.10912401999667,53062.86313368001 2025-07-11,03:39:37.000,192,11064530,115285,0,1752205176,13904.303236660002,-20.10912401999667,53062.82819808 2025-07-11,03:39:38.000,192,11064558,115045,0,1752205177,13904.242609870002,-20.15846792999946,53062.86313368001 2025-07-11,03:39:39.000,192,11064507,115125,0,1752205178,13904.229137249997,-20.179615319997538,53062.88409504 2025-07-11,03:39:40.000,192,11064555,115525,0,1752205179,13904.202192010001,-20.21486097000161,53062.88409504 2025-07-11,03:39:41.000,192,11064595,114885,0,1752205180,13904.208928319997,-20.22191010000097,53062.94697912 2025-07-11,03:39:42.000,192,11064535,115005,0,1752205181,13904.175246769992,-20.250106619998405,53062.92601776 2025-07-11,03:39:43.000,192,11064524,115365,0,1752205182,13904.141565220001,-20.2853522699952,53062.9050564 2025-07-11,03:39:44.000,192,11064500,115125,0,1752205183,13904.155037839992,-20.2853522699952,53062.95396624 2025-07-11,03:39:45.000,192,11064533,115005,0,1752205184,13904.128092599996,-20.299450530001195,53062.919030640005 2025-07-11,03:39:46.000,192,11064599,115205,0,1752205185,13904.141565220001,-20.35584356999607,53062.91204352001 2025-07-11,03:39:47.000,192,11064514,115125,0,1752205186,13904.080938430001,-20.39108922000014,53062.88409504 2025-07-11,03:39:48.000,192,11064570,115245,0,1752205187,13904.053993189991,-20.426334869996936,53062.88409504 2025-07-11,03:39:49.000,192,11064496,115085,0,1752205188,13903.993366399991,-20.454531390001648,53062.9050564 2025-07-11,03:39:50.000,192,11064534,115205,0,1752205189,13903.97989378,-20.52502268999524,53062.89108216001 2025-07-11,03:39:51.000,192,11064541,114845,0,1752205190,13903.966421159996,-20.52502268999524,53062.919030640005 2025-07-11,03:39:52.000,192,11064512,115005,0,1752205191,13903.946212229996,-20.546170080000593,53062.870120800006 2025-07-11,03:39:53.000,192,11064528,115085,0,1752205192,13903.95968485,-20.602563119995466,53062.89806928 2025-07-11,03:39:54.000,192,11064603,114685,0,1752205193,13903.926003299996,-20.658956159997615,53062.89806928 2025-07-11,03:39:55.000,192,11064602,115045,0,1752205194,13903.905794369995,-20.673054419996333,53062.85614656 2025-07-11,03:39:56.000,192,11064576,115285,0,1752205195,13903.865376509995,-20.722398329999123,53062.86313368001 2025-07-11,03:39:57.000,192,11064555,115205,0,1752205196,13903.824958649995,-20.764693109995278,53062.87710792 2025-07-11,03:39:58.000,192,11064574,115125,0,1752205197,13903.79801341,-20.778791370001272,53062.84217232001 2025-07-11,03:39:59.000,192,11064527,115285,0,1752205198,13903.75085923999,-20.79993875999935,53062.82819808 2025-07-11,03:40:00.000,192,11064558,115205,0,1752205199,13903.77780448,-20.870430060000217,53062.7303784 2025-07-11,03:40:01.000,192,11064560,114965,0,1752205200,13903.73738662,-20.877479189999576,53062.765314 2025-07-11,03:40:02.000,192,11064554,115045,0,1752205201,13903.75085923999,-20.91977396999573,53062.82819808 2025-07-11,03:40:03.000,192,11064565,114965,0,1752205202,13903.703705069995,-20.940921360001084,53062.78627536 2025-07-11,03:40:04.000,192,11064507,115085,0,1752205203,13903.67675983,-20.955019619999803,53062.79326248001 2025-07-11,03:40:05.000,192,11064579,115045,0,1752205204,13903.582451489994,-21.03256005000003,53062.765314 2025-07-11,03:40:06.000,192,11064524,115285,0,1752205205,13903.56897886999,-21.02551092000067,53062.74435264001 2025-07-11,03:40:07.000,192,11064467,115045,0,1752205206,13903.535297319999,-21.117149609999615,53062.67448144001 2025-07-11,03:40:08.000,192,11064484,115005,0,1752205207,13903.440988979994,-21.15944438999577,53062.62557160001 2025-07-11,03:40:09.000,192,11064518,115085,0,1752205208,13903.407307429989,-21.25813221000135,53062.653520080006 2025-07-11,03:40:10.000,192,11064548,115205,0,1752205209,13903.380362189993,-21.293377859998145,53062.61159736 2025-07-11,03:40:11.000,192,11064543,115085,0,1752205210,13903.360153259993,-21.349770900000294,53062.590636 2025-07-11,03:40:12.000,192,11064588,115165,0,1752205211,13903.279317539993,-21.39206567999645,53062.56268752 2025-07-11,03:40:13.000,192,11064499,115285,0,1752205212,13903.245635990002,-21.448458719998598,53062.56268752 2025-07-11,03:40:14.000,192,11064514,115085,0,1752205213,13903.178272889993,-21.49075350000203,53062.54172616 2025-07-11,03:40:15.000,192,11064548,115125,0,1752205214,13903.131118719997,-21.533048279998184,53062.49980344 2025-07-11,03:40:16.000,192,11064554,114965,0,1752205215,13903.077228239992,-21.60353957999905,53062.513777680004 2025-07-11,03:40:17.000,192,11064519,115125,0,1752205216,13903.077228239992,-21.67403087999992,53062.50679056001 2025-07-11,03:40:18.000,192,11064512,115085,0,1752205217,13903.003128830002,-21.730423920002067,53062.49281632 2025-07-11,03:40:19.000,192,11064542,115405,0,1752205218,13902.935765729992,-21.7938660899963,53062.415958000005 2025-07-11,03:40:20.000,192,11064561,114965,0,1752205219,13902.908820489996,-21.864357389997167,53062.31115120001 2025-07-11,03:40:21.000,192,11064541,115245,0,1752205220,13902.888611559996,-21.927799559998675,53062.33909968001 2025-07-11,03:40:22.000,192,11064539,115285,0,1752205221,13902.794303219991,-21.977143470001465,53062.29018984001 2025-07-11,03:40:23.000,192,11064553,115245,0,1752205222,13902.706731189995,-22.040585639995697,53062.29018984001 2025-07-11,03:40:24.000,192,11064534,115325,0,1752205223,13902.65957702,-22.06878216000041,53062.248267120005 2025-07-11,03:40:25.000,192,11064541,115005,0,1752205224,13902.524850819995,-22.139273460001277,53062.248267120005 2025-07-11,03:40:26.000,192,11064486,115085,0,1752205225,13902.524850819995,-22.18861736999679,53062.17140880001 2025-07-11,03:40:27.000,192,11064454,115125,0,1752205226,13902.464224029995,-22.273206929996377,53062.05961488 2025-07-11,03:40:28.000,192,11064434,115405,0,1752205227,13902.34970675999,-22.336649099997885,53062.08756336 2025-07-11,03:40:29.000,192,11064494,115085,0,1752205228,13902.342970449994,-22.378943880001316,53062.05262776001 2025-07-11,03:40:30.000,192,11064457,115005,0,1752205229,13902.248662109989,-22.42828778999683,53062.05262776001 2025-07-11,03:40:31.000,192,11064491,114685,0,1752205230,13902.188035319989,-22.449435180002183,53062.04564064 2025-07-11,03:40:32.000,192,11064471,115005,0,1752205231,13902.134144839998,-22.505828219997056,53061.982756560006 2025-07-11,03:40:33.000,192,11064459,114765,0,1752205232,13902.053309119998,-22.562221259999205,53061.95480808001 2025-07-11,03:40:34.000,192,11064449,115085,0,1752205233,13901.992682329997,-22.597466909996,53061.98974368 2025-07-11,03:40:35.000,192,11064464,115245,0,1752205234,13901.925319230002,-22.66090907999751,53061.93384672001 2025-07-11,03:40:36.000,192,11064433,114765,0,1752205235,13901.884901370002,-22.64681081999879,53061.93384672001 2025-07-11,03:40:37.000,192,11064418,115165,0,1752205236,13901.837747199992,-22.69615473000158,53061.90589824001 2025-07-11,03:40:38.000,192,11064428,115085,0,1752205237,13901.756911479992,-22.724351249999017,53061.85000128 2025-07-11,03:40:39.000,192,11064424,115205,0,1752205238,13901.689548379996,-22.773695160001807,53061.83602704001 2025-07-11,03:40:40.000,192,11064466,114845,0,1752205239,13901.608712659996,-22.801891679999244,53061.90589824001 2025-07-11,03:40:41.000,192,11064476,115365,0,1752205240,13901.55482217999,-22.808940809998603,53061.76615584001 2025-07-11,03:40:42.000,192,11064463,115085,0,1752205241,13901.5009317,-22.87943210999947,53061.80807856001 2025-07-11,03:40:43.000,192,11064437,114925,0,1752205242,13901.426832289995,-22.907628629996907,53061.76615584001 2025-07-11,03:40:44.000,192,11064418,115005,0,1752205243,13901.31905133,-22.921726889995625,53061.78013008 2025-07-11,03:40:45.000,192,11064453,115245,0,1752205244,13901.265160849995,-22.94287428000098,53061.73820736001 2025-07-11,03:40:46.000,192,11064415,115125,0,1752205245,13901.23147929999,-22.985169059997133,53061.65436192 2025-07-11,03:40:47.000,192,11064439,115045,0,1752205246,13901.15064357999,-23.034512969999923,53061.6124392 2025-07-11,03:40:48.000,192,11064467,114965,0,1752205247,13901.063071549994,-23.04861122999864,53061.6124392 2025-07-11,03:40:49.000,192,11064417,115125,0,1752205248,13900.975499519998,-23.083856879995437,53061.59846496001 2025-07-11,03:40:50.000,192,11064450,115205,0,1752205249,13900.948554279988,-23.147299049996946,53061.542568 2025-07-11,03:40:51.000,192,11064459,114845,0,1752205250,13900.887927489988,-23.189593830000376,53061.48667104 2025-07-11,03:40:52.000,192,11064470,115005,0,1752205251,13900.753201289997,-23.203692089999095,53061.51461952 2025-07-11,03:40:53.000,192,11064474,115005,0,1752205252,13900.706047120002,-23.253036000001885,53061.507632400004 2025-07-11,03:40:54.000,192,11064401,115045,0,1752205253,13900.605002470002,-23.309429039996758,53061.43077408001 2025-07-11,03:40:55.000,192,11064445,115005,0,1752205254,13900.530903059996,-23.34467469000083,53061.41679984 2025-07-11,03:40:56.000,192,11064434,115125,0,1752205255,13900.423122100001,-23.372871209998266,53061.339941520004 2025-07-11,03:40:57.000,192,11064384,115005,0,1752205256,13900.33555006999,-23.394018599996343,53061.33295440001 2025-07-11,03:40:58.000,192,11064447,114925,0,1752205257,13900.25471434999,-23.443362509999133,53061.25609608 2025-07-11,03:40:59.000,192,11064438,115005,0,1752205258,13900.11998815,-23.485657289995288,53061.22116048 2025-07-11,03:41:00.000,192,11064450,115205,0,1752205259,13900.066097669995,-23.52090293999936,53061.20019912 2025-07-11,03:41:01.000,192,11064404,115365,0,1752205260,13899.958316709999,-23.57729598000151,53061.123340800004 2025-07-11,03:41:02.000,192,11064378,115165,0,1752205261,13899.857272059999,-23.605492499998945,53061.10936656 2025-07-11,03:41:03.000,192,11064360,115005,0,1752205262,13899.789908959989,-23.69008205999853,53061.06045672 2025-07-11,03:41:04.000,192,11064393,115125,0,1752205263,13899.715809549998,-23.661885540001094,53061.01154688 2025-07-11,03:41:05.000,192,11064455,115325,0,1752205264,13899.655182759998,-23.74647510000068,53060.976611280006 2025-07-11,03:41:06.000,192,11064398,115125,0,1752205265,13899.587819660002,-23.795819009996194,53060.9835984 2025-07-11,03:41:07.000,192,11064419,115205,0,1752205266,13899.547401800002,-23.86631030999706,53060.906740080005 2025-07-11,03:41:08.000,192,11064347,115085,0,1752205267,13899.486775010002,-23.838113789999625,53060.94167568 2025-07-11,03:41:09.000,192,11064393,115365,0,1752205268,13899.412675599997,-23.88745769999514,53060.955649920004 2025-07-11,03:41:10.000,192,11064462,115005,0,1752205269,13899.331839879997,-23.908605090000492,53060.93468856 2025-07-11,03:41:11.000,192,11064385,115045,0,1752205270,13899.271213089996,-23.92270334999921,53060.86481736 2025-07-11,03:41:12.000,192,11064411,115125,0,1752205271,13899.197113679991,-23.98614552000072,53060.808920400006 2025-07-11,03:41:13.000,192,11064324,115125,0,1752205272,13899.11627795999,-24.014342039998155,53060.78097192001 2025-07-11,03:41:14.000,192,11064370,114965,0,1752205273,13899.10280534,-23.98614552000072,53060.78097192001 2025-07-11,03:41:15.000,192,11064385,115165,0,1752205274,13899.04217855,-24.04253855999559,53060.7041136 2025-07-11,03:41:16.000,192,11064433,115005,0,1752205275,13898.98155176,-24.028440299996873,53060.669178000004 2025-07-11,03:41:17.000,192,11064382,115045,0,1752205276,13898.95460651999,-24.084833339999022,53060.7041136 2025-07-11,03:41:18.000,192,11064405,114885,0,1752205277,13898.87377079999,-24.14827551000053,53060.641229520006 2025-07-11,03:41:19.000,192,11064382,115125,0,1752205278,13898.87377079999,-24.14827551000053,53060.63424240001 2025-07-11,03:41:20.000,192,11064406,115005,0,1752205279,13898.826616629995,-24.15532463999989,53060.63424240001 2025-07-11,03:41:21.000,192,11064448,115365,0,1752205280,13898.806407699994,-24.21171768000204,53060.60629392 2025-07-11,03:41:22.000,192,11064412,114965,0,1752205281,13898.739044599999,-24.190570289996685,53060.53642272 2025-07-11,03:41:23.000,192,11064359,115045,0,1752205282,13898.745780909994,-24.197619419996045,53060.501487120004 2025-07-11,03:41:24.000,192,11064405,114925,0,1752205283,13898.705363049994,-24.197619419996045,53060.571358320005 2025-07-11,03:41:25.000,192,11064424,114685,0,1752205284,13898.664945189994,-24.239914199999475,53060.53642272 2025-07-11,03:41:26.000,192,11064349,115085,0,1752205285,13898.637999949999,-24.232865070000116,53060.56437120001 2025-07-11,03:41:27.000,192,11064432,115045,0,1752205286,13898.611054709989,-24.261061589997553,53060.51546136001 2025-07-11,03:41:28.000,192,11064399,114965,0,1752205287,13898.530218989988,-24.268110719996912,53060.522448480006 2025-07-11,03:41:29.000,192,11064387,115085,0,1752205288,13898.489801129988,-24.254012459998194,53060.452577280004 2025-07-11,03:41:30.000,192,11064360,115085,0,1752205289,13898.496537439998,-24.296307240001624,53060.48052576 2025-07-11,03:41:31.000,192,11064389,115085,0,1752205290,13898.510010059988,-24.310405500000343,53060.4595644 2025-07-11,03:41:32.000,192,11064394,114965,0,1752205291,13898.489801129988,-24.34565114999714,53060.43860304 2025-07-11,03:41:33.000,192,11064346,114885,0,1752205292,13898.496537439998,-24.32450375999906,53060.4595644 2025-07-11,03:41:34.000,192,11064387,115005,0,1752205293,13898.489801129988,-24.310405500000343,53060.44559016001 2025-07-11,03:41:35.000,192,11064385,114965,0,1752205294,13898.483064819993,-24.359749409995857,53060.3896932 2025-07-11,03:41:36.000,192,11064388,115165,0,1752205295,13898.523482679993,-24.352700279996498,53060.41065456 2025-07-11,03:41:37.000,192,11064433,115125,0,1752205296,13898.483064819993,-24.352700279996498,53060.39668032001 2025-07-11,03:41:38.000,192,11064381,115365,0,1752205297,13898.462855889993,-24.34565114999714,53060.36174472 2025-07-11,03:41:39.000,192,11064389,115365,0,1752205298,13898.422438029993,-24.409093319998647,53060.32680912001 2025-07-11,03:41:40.000,192,11064359,115205,0,1752205299,13898.456119579998,-24.416142449998006,53060.305847760006 2025-07-11,03:41:41.000,192,11064341,115005,0,1752205300,13898.429174339988,-24.430240709996724,53060.29886064001 2025-07-11,03:41:42.000,192,11064361,115005,0,1752205301,13898.422438029993,-24.437289839996083,53060.305847760006 2025-07-11,03:41:43.000,192,11064334,114885,0,1752205302,13898.483064819993,-24.486633749998873,53060.29187352 2025-07-11,03:41:44.000,192,11064429,115045,0,1752205303,13898.449383269988,-24.472535490000155,53060.31283488 2025-07-11,03:41:45.000,192,11064410,115045,0,1752205304,13898.496537439998,-24.451388100002077,53060.26392504 2025-07-11,03:41:46.000,192,11064403,115245,0,1752205305,13898.536955299998,-24.493682879998232,53060.26392504 2025-07-11,03:41:47.000,192,11064354,115005,0,1752205306,13898.604318399994,-24.486633749998873,53060.27091216 2025-07-11,03:41:48.000,192,11064392,115045,0,1752205307,13898.678417809999,-24.50778113999695,53060.27091216 2025-07-11,03:41:49.000,192,11064349,115125,0,1752205308,13898.651472569989,-24.50073200999759,53060.2499508 2025-07-11,03:41:50.000,192,11064336,115165,0,1752205309,13898.725571979994,-24.50073200999759,53060.25693792001 2025-07-11,03:41:51.000,192,11064389,115005,0,1752205310,13898.75925353,-24.50778113999695,53060.27091216 2025-07-11,03:41:52.000,192,11064401,115125,0,1752205311,13898.786198769994,-24.52187939999567,53060.22898944001 2025-07-11,03:41:53.000,192,11064394,115205,0,1752205312,13898.87377079999,-24.486633749998873,53060.305847760006 2025-07-11,03:41:54.000,192,11064384,115085,0,1752205313,13898.92092497,-24.50073200999759,53060.27789928001 2025-07-11,03:41:55.000,192,11064462,114925,0,1752205314,13899.028705929995,-24.458437230001437,53060.284886400004 2025-07-11,03:41:56.000,192,11064420,115045,0,1752205315,13899.11627795999,-24.423191579997365,53060.37571896001 2025-07-11,03:41:57.000,192,11064460,115205,0,1752205316,13899.230795229996,-24.409093319998647,53060.36873184 2025-07-11,03:41:58.000,192,11064383,115125,0,1752205317,13899.331839879997,-24.39499505999993,53060.43860304 2025-07-11,03:41:59.000,192,11064395,114885,0,1752205318,13899.412675599997,-24.38089680000121,53060.39668032001 2025-07-11,03:42:00.000,192,11064414,114925,0,1752205319,13899.486775010002,-24.39499505999993,53060.41764168 2025-07-11,03:42:01.000,192,11064435,115085,0,1752205320,13899.506983940002,-24.352700279996498,53060.452577280004 2025-07-11,03:42:02.000,192,11064426,115045,0,1752205321,13899.614764899998,-24.37384767000185,53060.53642272 2025-07-11,03:42:03.000,192,11064433,115165,0,1752205322,13899.634973829998,-24.359749409995857,53060.571358320005 2025-07-11,03:42:04.000,192,11064439,115325,0,1752205323,13899.709073239988,-24.33155288999842,53060.55738408 2025-07-11,03:42:05.000,192,11064421,115045,0,1752205324,13899.783172649994,-24.33155288999842,53060.55738408 2025-07-11,03:42:06.000,192,11064407,115165,0,1752205325,13899.864008369994,-24.317454629999702,53060.5993068 2025-07-11,03:42:07.000,192,11064439,115045,0,1752205326,13899.93137146999,-24.33860201999778,53060.55039696 2025-07-11,03:42:08.000,192,11064401,115085,0,1752205327,13900.005470879994,-24.303356370000984,53060.59231968001 2025-07-11,03:42:09.000,192,11064445,115085,0,1752205328,13900.11325183999,-24.296307240001624,53060.60629392 2025-07-11,03:42:10.000,192,11064451,114925,0,1752205329,13900.207560179995,-24.28220897999563,53060.620268160004 2025-07-11,03:42:11.000,192,11064405,115085,0,1752205330,13900.25471434999,-24.261061589997553,53060.620268160004 2025-07-11,03:42:12.000,192,11064424,114925,0,1752205331,13900.27492327999,-24.246963329998835,53060.60629392 2025-07-11,03:42:13.000,192,11064434,114925,0,1752205332,13900.328813759996,-24.232865070000116,53060.65520376 2025-07-11,03:42:14.000,192,11064428,114685,0,1752205333,13900.389440549996,-24.28220897999563,53060.7041136 2025-07-11,03:42:15.000,192,11064413,115085,0,1752205334,13900.490485199996,-24.21171768000204,53060.63424240001 2025-07-11,03:42:16.000,192,11064410,115005,0,1752205335,13900.490485199996,-24.16237376999925,53060.690139360006 2025-07-11,03:42:17.000,192,11064457,115125,0,1752205336,13900.544375680001,-24.127128119995177,53060.76001056001 2025-07-11,03:42:18.000,192,11064435,115005,0,1752205337,13900.665629260002,-24.11302985999646,53060.74603632 2025-07-11,03:42:19.000,192,11064379,115005,0,1752205338,13900.753201289997,-24.063685950000945,53060.88577872 2025-07-11,03:42:20.000,192,11064401,115245,0,1752205339,13900.753201289997,-24.014342039998155,53060.88577872 2025-07-11,03:42:21.000,192,11064454,114965,0,1752205340,13900.780146529993,-24.014342039998155,53060.906740080005 2025-07-11,03:42:22.000,192,11064496,115365,0,1752205341,13900.820564389993,-24.014342039998155,53060.92770144001 2025-07-11,03:42:23.000,192,11064428,115365,0,1752205342,13900.834037009998,-23.972047260002,53060.96962416001 2025-07-11,03:42:24.000,192,11064405,115005,0,1752205343,13900.860982249993,-23.97909639000136,53060.92770144001 2025-07-11,03:42:25.000,192,11064411,115005,0,1752205344,13900.908136419988,-23.98614552000072,53060.99757264001 2025-07-11,03:42:26.000,192,11064426,115365,0,1752205345,13900.887927489988,-23.993194650000078,53061.01853400001 2025-07-11,03:42:27.000,192,11064390,115125,0,1752205346,13900.955290589998,-23.964998129995365,53061.01853400001 2025-07-11,03:42:28.000,192,11064405,115005,0,1752205347,13900.995708449998,-23.98614552000072,53060.976611280006 2025-07-11,03:42:29.000,192,11064441,114885,0,1752205348,13900.982235829993,-23.950899869996647,53060.99058552 2025-07-11,03:42:30.000,192,11064429,115005,0,1752205349,13901.036126309999,-23.908605090000492,53061.04648248001 2025-07-11,03:42:31.000,192,11064401,115005,0,1752205350,13901.090016789989,-23.943850739997288,53061.0534696 2025-07-11,03:42:32.000,192,11064478,115045,0,1752205351,13901.029389999989,-23.943850739997288,53061.06045672 2025-07-11,03:42:33.000,192,11064396,115165,0,1752205352,13901.036126309999,-23.92270334999921,53061.04648248001 2025-07-11,03:42:34.000,192,11064416,115165,0,1752205353,13901.029389999989,-23.908605090000492,53061.11635368001 2025-07-11,03:42:35.000,192,11064407,115005,0,1752205354,13900.995708449998,-23.894506830001774,53061.0534696 2025-07-11,03:42:36.000,192,11064386,115045,0,1752205355,13900.995708449998,-23.901555960001133,53061.123340800004 2025-07-11,03:42:37.000,192,11064442,114845,0,1752205356,13901.029389999989,-23.894506830001774,53061.13032792 2025-07-11,03:42:38.000,192,11064410,115045,0,1752205357,13901.083280479994,-24.014342039998155,53061.03949536 2025-07-11,03:42:39.000,192,11064408,115125,0,1752205358,13901.103489409994,-24.056636820001586,53061.04648248001 2025-07-11,03:42:40.000,192,11064448,115125,0,1752205359,13901.049598929989,-24.063685950000945,53061.09539232001 2025-07-11,03:42:41.000,192,11064410,115125,0,1752205360,13901.022653689994,-24.04253855999559,53061.04648248001 2025-07-11,03:42:42.000,192,11064381,115165,0,1752205361,13900.955290589998,-24.084833339999022,53061.06744384001 2025-07-11,03:42:43.000,192,11064400,115045,0,1752205362,13900.941817969993,-24.056636820001586,53061.13032792 2025-07-11,03:42:44.000,192,11064412,115245,0,1752205363,13900.874454869998,-24.049587690002227,53061.144302160006 2025-07-11,03:42:45.000,192,11064416,115205,0,1752205364,13900.800355459993,-24.035489429996233,53061.0534696 2025-07-11,03:42:46.000,192,11064451,115085,0,1752205365,13900.766673910002,-24.049587690002227,53061.08141808 2025-07-11,03:42:47.000,192,11064409,114965,0,1752205366,13900.726256050002,-24.049587690002227,53061.074430960005 2025-07-11,03:42:48.000,192,11064421,115125,0,1752205367,13900.611738779997,-24.084833339999022,53061.06045672 2025-07-11,03:42:49.000,192,11064418,115125,0,1752205368,13900.551111989997,-24.063685950000945,53061.08141808 2025-07-11,03:42:50.000,192,11064364,115045,0,1752205369,13900.551111989997,-24.007292909998796,53061.03949536 2025-07-11,03:42:51.000,192,11064433,115205,0,1752205370,13900.470276269996,-24.084833339999022,53061.01154688 2025-07-11,03:42:52.000,192,11064406,115085,0,1752205371,13900.416385789991,-24.070735080000304,53061.01853400001 2025-07-11,03:42:53.000,192,11064442,115005,0,1752205372,13900.396176859991,-24.084833339999022,53061.03250824 2025-07-11,03:42:54.000,192,11064464,115005,0,1752205373,13900.33555006999,-24.11302985999646,53061.06045672 2025-07-11,03:42:55.000,192,11064432,115085,0,1752205374,13900.34228638,-24.077784209999663,53061.025521120006 2025-07-11,03:42:56.000,192,11064442,115125,0,1752205375,13900.33555006999,-24.056636820001586,53061.03949536 2025-07-11,03:42:57.000,192,11064430,114925,0,1752205376,13900.30186852,-24.056636820001586,53061.123340800004 2025-07-11,03:42:58.000,192,11064494,115165,0,1752205377,13900.24124173,-24.035489429996233,53061.144302160006 2025-07-11,03:42:59.000,192,11064485,114845,0,1752205378,13900.19408755999,-23.97909639000136,53061.13731504001 2025-07-11,03:43:00.000,192,11064392,115525,0,1752205379,13900.167142319995,-24.000243779999437,53061.123340800004 2025-07-11,03:43:01.000,192,11064428,115245,0,1752205380,13900.086306599995,-23.97909639000136,53061.13032792 2025-07-11,03:43:02.000,192,11064426,114925,0,1752205381,13900.066097669995,-24.014342039998155,53061.21417336001 2025-07-11,03:43:03.000,192,11064476,115085,0,1752205382,13900.025679809994,-24.014342039998155,53061.18622488001 2025-07-11,03:43:04.000,192,11064458,115125,0,1752205383,13900.01220718999,-23.993194650000078,53061.24910896 2025-07-11,03:43:05.000,192,11064448,114885,0,1752205384,13899.95158039999,-23.993194650000078,53061.291031680004 2025-07-11,03:43:06.000,192,11064439,115205,0,1752205385,13899.904426229994,-23.943850739997288,53061.242121840005 2025-07-11,03:43:07.000,192,11064495,115005,0,1752205386,13899.884217299994,-23.943850739997288,53061.30500592001 2025-07-11,03:43:08.000,192,11064429,115045,0,1752205387,13899.91116253999,-23.943850739997288,53061.339941520004 2025-07-11,03:43:09.000,192,11064449,115085,0,1752205388,13899.864008369994,-23.91565421999985,53061.44474832 2025-07-11,03:43:10.000,192,11064430,114965,0,1752205389,13899.897689919999,-23.87335943999642,53061.409812720005 2025-07-11,03:43:11.000,192,11064439,115085,0,1752205390,13899.917898849999,-23.87335943999642,53061.47269680001 2025-07-11,03:43:12.000,192,11064454,115045,0,1752205391,13899.897689919999,-23.824015530000906,53061.47269680001 2025-07-11,03:43:13.000,192,11064450,115165,0,1752205392,13899.877480989999,-23.795819009996194,53061.48667104 2025-07-11,03:43:14.000,192,11064513,114845,0,1752205393,13899.924635159994,-23.7605733599994,53061.57051648001 2025-07-11,03:43:15.000,192,11064477,114885,0,1752205394,13899.870744679989,-23.71122944999661,53061.57051648001 2025-07-11,03:43:16.000,192,11064549,115125,0,1752205395,13899.93137146999,-23.633689019996382,53061.64038768001 2025-07-11,03:43:17.000,192,11064494,115045,0,1752205396,13899.924635159994,-23.591394240000227,53061.66833616001 2025-07-11,03:43:18.000,192,11064512,114845,0,1752205397,13899.864008369994,-23.52090293999936,53061.6124392 2025-07-11,03:43:19.000,192,11064446,115045,0,1752205398,13899.823590509994,-23.535001199998078,53061.73122024 2025-07-11,03:43:20.000,192,11064522,115125,0,1752205399,13899.769700029989,-23.47155902999657,53061.78013008 2025-07-11,03:43:21.000,192,11064430,114965,0,1752205400,13899.742754789993,-23.422215120001056,53061.82903992 2025-07-11,03:43:22.000,192,11064516,115005,0,1752205401,13899.749491099989,-23.394018599996343,53061.87794976 2025-07-11,03:43:23.000,192,11064569,115205,0,1752205402,13899.709073239988,-23.33057643000211,53061.9268596 2025-07-11,03:43:24.000,192,11064566,115005,0,1752205403,13899.709073239988,-23.29533077999804,53061.97576944001 2025-07-11,03:43:25.000,192,11064572,115005,0,1752205404,13899.634973829998,-23.23188860999653,53061.961795200004 2025-07-11,03:43:26.000,192,11064538,114965,0,1752205405,13899.594555969998,-23.154348179996305,53061.9967308 2025-07-11,03:43:27.000,192,11064608,115125,0,1752205406,13899.540665489993,-23.11910252999951,53062.05961488 2025-07-11,03:43:28.000,192,11064582,115005,0,1752205407,13899.459829769992,-23.06270948999736,53062.080576240005 2025-07-11,03:43:29.000,192,11064532,115205,0,1752205408,13899.439620839992,-23.041562099999283,53062.15743456 2025-07-11,03:43:30.000,192,11064590,115205,0,1752205409,13899.345312500001,-22.985169059997133,53062.19237016001 2025-07-11,03:43:31.000,192,11064528,115045,0,1752205410,13899.284685710001,-22.949923410000338,53062.22730576 2025-07-11,03:43:32.000,192,11064560,114685,0,1752205411,13899.170168439996,-22.89353036999819,53062.28320272 2025-07-11,03:43:33.000,192,11064579,115045,0,1752205412,13899.136486889991,-22.87943210999947,53062.297176960004 2025-07-11,03:43:34.000,192,11064614,115165,0,1752205413,13899.09606902999,-22.87238298000011,53062.37403528 2025-07-11,03:43:35.000,192,11064586,115205,0,1752205414,13899.008496999995,-22.851235590002034,53062.346086800004 2025-07-11,03:43:36.000,192,11064567,115165,0,1752205415,13898.927661279995,-22.82303906999732,53062.33909968001 2025-07-11,03:43:37.000,192,11064546,115245,0,1752205416,13898.86029818,-22.815989939997962,53062.297176960004 2025-07-11,03:43:38.000,192,11064575,115285,0,1752205417,13898.739044599999,-22.794842549999885,53062.28320272 2025-07-11,03:43:39.000,192,11064559,115005,0,1752205418,13898.664945189994,-22.794842549999885,53062.37403528 2025-07-11,03:43:40.000,192,11064593,115045,0,1752205419,13898.597582089998,-22.71730211999966,53062.35307392 2025-07-11,03:43:41.000,192,11064599,114845,0,1752205420,13898.577373159998,-22.682056469995587,53062.39499664 2025-07-11,03:43:42.000,192,11064567,115045,0,1752205421,13898.408965410003,-22.64681081999879,53062.38800952001 2025-07-11,03:43:43.000,192,11064650,115005,0,1752205422,13898.334865999997,-22.639761689999432,53062.39499664 2025-07-11,03:43:44.000,192,11064594,114885,0,1752205423,13898.294448139997,-22.60451603999536,53062.40897088001 2025-07-11,03:43:45.000,192,11064613,115285,0,1752205424,13898.213612419997,-22.590417779996642,53062.42993224 2025-07-11,03:43:46.000,192,11064635,115085,0,1752205425,13898.132776699997,-22.541073870001128,53062.415958000005 2025-07-11,03:43:47.000,192,11064669,115245,0,1752205426,13898.099095149992,-22.53402474000177,53062.42993224 2025-07-11,03:43:48.000,192,11064677,115125,0,1752205427,13898.024995740001,-22.512877349996415,53062.40897088001 2025-07-11,03:43:49.000,192,11064638,115165,0,1752205428,13897.950896329996,-22.4635334400009,53062.45788072001 2025-07-11,03:43:50.000,192,11064576,115205,0,1752205429,13897.950896329996,-22.442386049995548,53062.485829200006 2025-07-11,03:43:51.000,192,11064670,115285,0,1752205430,13897.82290644,-22.42828778999683,53062.43691936001 2025-07-11,03:43:52.000,192,11064646,114885,0,1752205431,13897.81617012999,-22.371894750001957,53062.52775192001 2025-07-11,03:43:53.000,192,11064718,115005,0,1752205432,13897.79596119999,-22.30140345000109,53062.47185496 2025-07-11,03:43:54.000,192,11064705,115165,0,1752205433,13897.728598099995,-22.280256059995736,53062.513777680004 2025-07-11,03:43:55.000,192,11064668,115125,0,1752205434,13897.72186179,-22.25910866999766,53062.50679056001 2025-07-11,03:43:56.000,192,11064665,115005,0,1752205435,13897.69491654999,-22.273206929996377,53062.54871328 2025-07-11,03:43:57.000,192,11064714,115205,0,1752205436,13897.67470761999,-22.24501040999894,53062.590636 2025-07-11,03:43:58.000,192,11064706,115205,0,1752205437,13897.667971309995,-22.230912150000222,53062.583648880005 2025-07-11,03:43:59.000,192,11064672,114965,0,1752205438,13897.63428975999,-22.20271562999551,53062.590636 2025-07-11,03:44:00.000,192,11064671,114685,0,1752205439,13897.661235,-22.160420849999355,53062.61159736 2025-07-11,03:44:01.000,192,11064674,115205,0,1752205440,13897.647762379995,-22.181568239997432,53062.61159736 2025-07-11,03:44:02.000,192,11064680,114845,0,1752205441,13897.64102607,-22.18861736999679,53062.56967464 2025-07-11,03:44:03.000,192,11064736,115325,0,1752205442,13897.60060821,-22.209764760002145,53062.632558720004 2025-07-11,03:44:04.000,192,11064747,114885,0,1752205443,13897.57366296999,-22.230912150000222,53062.61159736 2025-07-11,03:44:05.000,192,11064682,115005,0,1752205444,13897.61408082999,-22.19566649999615,53062.67448144001 2025-07-11,03:44:06.000,192,11064713,115045,0,1752205445,13897.60060821,-22.174519109998073,53062.66749432 2025-07-11,03:44:07.000,192,11064710,114965,0,1752205446,13897.57366296999,-22.19566649999615,53062.70941704 2025-07-11,03:44:08.000,192,11064701,114765,0,1752205447,13897.506299869994,-22.167469979998714,53062.70941704 2025-07-11,03:44:09.000,192,11064700,114965,0,1752205448,13897.438936769999,-22.18861736999679,53062.7303784 2025-07-11,03:44:10.000,192,11064754,115085,0,1752205449,13897.385046289994,-22.174519109998073,53062.68845568 2025-07-11,03:44:11.000,192,11064759,114885,0,1752205450,13897.310946879988,-22.19566649999615,53062.653520080006 2025-07-11,03:44:12.000,192,11064702,115125,0,1752205451,13897.250320089988,-22.216813890001504,53062.6605072 2025-07-11,03:44:13.000,192,11064741,114925,0,1752205452,13897.182956989993,-22.230912150000222,53062.62557160001 2025-07-11,03:44:14.000,192,11064775,114885,0,1752205453,13897.156011749998,-22.287305189995095,53062.62557160001 2025-07-11,03:44:15.000,192,11064775,115005,0,1752205454,13897.108857580002,-22.329599969998526,53062.57666176001 2025-07-11,03:44:16.000,192,11064686,115005,0,1752205455,13897.041494479992,-22.357796489995962,53062.55570040001 2025-07-11,03:44:17.000,192,11064729,115365,0,1752205456,13897.001076619992,-22.36484561999532,53062.52775192001 2025-07-11,03:44:18.000,192,11064677,114765,0,1752205457,13896.926977210001,-22.407140399998752,53062.534739040006 2025-07-11,03:44:19.000,192,11064680,114925,0,1752205458,13896.926977210001,-22.42828778999683,53062.50679056001 2025-07-11,03:44:20.000,192,11064687,114965,0,1752205459,13896.812459939996,-22.456484310001542,53062.49980344 2025-07-11,03:44:21.000,192,11064698,115125,0,1752205460,13896.738360529991,-22.48468082999898,53062.47185496 2025-07-11,03:44:22.000,192,11064729,114965,0,1752205461,13896.72488791,-22.48468082999898,53062.45788072001 2025-07-11,03:44:23.000,192,11064698,115045,0,1752205462,13896.670997429996,-22.53402474000177,53062.44390648 2025-07-11,03:44:24.000,192,11064752,115005,0,1752205463,13896.67773373999,-22.505828219997056,53062.54871328 2025-07-11,03:44:25.000,192,11064746,115085,0,1752205464,13896.59689801999,-22.47763169999962,53062.4508936 2025-07-11,03:44:26.000,192,11064749,115205,0,1752205465,13896.53627122999,-22.48468082999898,53062.47884208001 2025-07-11,03:44:27.000,192,11064780,115045,0,1752205466,13896.489117059995,-22.498779089997697,53062.485829200006 2025-07-11,03:44:28.000,192,11064785,114965,0,1752205467,13896.468908129995,-22.42123865999747,53062.49980344 2025-07-11,03:44:29.000,192,11064731,114645,0,1752205468,13896.47564443999,-22.43533691999619,53062.52775192001 2025-07-11,03:44:30.000,192,11064753,115125,0,1752205469,13896.45543550999,-22.42123865999747,53062.45788072001 2025-07-11,03:44:31.000,192,11064787,115125,0,1752205470,13896.408281339995,-22.41418952999811,53062.54871328 2025-07-11,03:44:32.000,192,11064762,115045,0,1752205471,13896.320709309999,-22.42828778999683,53062.54871328 2025-07-11,03:44:33.000,192,11064768,115205,0,1752205472,13896.307236689994,-22.41418952999811,53062.49980344 2025-07-11,03:44:34.000,192,11064724,115125,0,1752205473,13896.287027759994,-22.41418952999811,53062.485829200006 2025-07-11,03:44:35.000,192,11064770,115165,0,1752205474,13896.212928349989,-22.407140399998752,53062.513777680004 2025-07-11,03:44:36.000,192,11064720,115005,0,1752205475,13896.138828939998,-22.385993010000675,53062.52775192001 2025-07-11,03:44:37.000,192,11064731,115085,0,1752205476,13896.078202149998,-22.407140399998752,53062.52775192001 2025-07-11,03:44:38.000,192,11064774,115085,0,1752205477,13896.031047979988,-22.393042140000034,53062.54871328 2025-07-11,03:44:39.000,192,11064811,115205,0,1752205478,13895.990630120003,-22.322550839999167,53062.57666176001 2025-07-11,03:44:40.000,192,11064761,115045,0,1752205479,13895.882849159992,-22.30140345000109,53062.54871328 2025-07-11,03:44:41.000,192,11064738,115005,0,1752205480,13895.828958680002,-22.30845258000045,53062.534739040006 2025-07-11,03:44:42.000,192,11064759,114885,0,1752205481,13895.761595579992,-22.280256059995736,53062.49281632 2025-07-11,03:44:43.000,192,11064737,114925,0,1752205482,13895.754859269997,-22.2520595399983,53062.52775192001 2025-07-11,03:44:44.000,192,11064761,115045,0,1752205483,13895.781804509992,-22.2520595399983,53062.49980344 2025-07-11,03:44:45.000,192,11064780,115005,0,1752205484,13895.640341999992,-22.230912150000222,53062.464867840004 2025-07-11,03:44:46.000,192,11064760,115125,0,1752205485,13895.579715209991,-22.18861736999679,53062.54172616 2025-07-11,03:44:47.000,192,11064782,115285,0,1752205486,13895.559506279991,-22.174519109998073,53062.534739040006 2025-07-11,03:44:48.000,192,11064769,115365,0,1752205487,13895.532561039996,-22.174519109998073,53062.54172616 2025-07-11,03:44:49.000,192,11064719,114925,0,1752205488,13895.54603366,-22.18861736999679,53062.49980344 2025-07-11,03:44:50.000,192,11064775,115085,0,1752205489,13895.532561039996,-22.174519109998073,53062.50679056001 2025-07-11,03:44:51.000,192,11064801,115005,0,1752205490,13895.519088419991,-22.174519109998073,53062.52775192001 2025-07-11,03:44:52.000,192,11064840,115245,0,1752205491,13895.44498901,-22.174519109998073,53062.5207648 2025-07-11,03:44:53.000,192,11064809,115005,0,1752205492,13895.471934249996,-22.19566649999615,53062.55570040001 2025-07-11,03:44:54.000,192,11064801,115005,0,1752205493,13895.451725319996,-22.160420849999355,53062.55570040001 2025-07-11,03:44:55.000,192,11064841,115085,0,1752205494,13895.46519794,-22.167469979998714,53062.513777680004 2025-07-11,03:44:56.000,192,11064799,114845,0,1752205495,13895.42478008,-22.160420849999355,53062.54871328 2025-07-11,03:44:57.000,192,11064776,115205,0,1752205496,13895.40457115,-22.160420849999355,53062.50679056001 2025-07-11,03:44:58.000,192,11064777,115365,0,1752205497,13895.39783483999,-22.18861736999679,53062.534739040006 2025-07-11,03:44:59.000,192,11064784,115045,0,1752205498,13895.41804376999,-22.167469979998714,53062.534739040006 2025-07-11,03:45:00.000,192,11064756,115005,0,1752205499,13895.43825269999,-22.153371719999996,53062.485829200006 2025-07-11,03:45:01.000,192,11064760,114965,0,1752205500,13895.391098529995,-22.111076939996565,53062.49281632 2025-07-11,03:45:12.000,192,11064832,114925,0,1752205511,13894.784830629993,-21.991241730000183,53062.54172616 2025-07-11,03:45:13.000,192,11064805,115205,0,1752205512,13894.757885389998,-21.970094340002106,53062.50679056001 2025-07-11,03:45:14.000,192,11064758,115125,0,1752205513,13894.744412769993,-21.970094340002106,53062.54871328 2025-07-11,03:45:15.000,192,11064830,114845,0,1752205514,13894.636631809997,-21.948946949996753,53062.5207648 2025-07-11,03:45:16.000,192,11064835,115005,0,1752205515,13894.609686570002,-21.920750429999316,53062.583648880005 2025-07-11,03:45:17.000,192,11064806,115045,0,1752205516,13894.582741329992,-21.89255391000188,53062.56268752 2025-07-11,03:45:18.000,192,11064815,115125,0,1752205517,13894.474960369997,-21.885504779995244,53062.632558720004 2025-07-11,03:45:19.000,192,11064817,114725,0,1752205518,13894.414333579996,-21.807964350002294,53062.63954584 2025-07-11,03:45:20.000,192,11064839,115125,0,1752205519,13894.353706789996,-21.744522180000786,53062.6605072 2025-07-11,03:45:21.000,192,11064803,115045,0,1752205520,13894.32676155,-21.702227399997355,53062.59762312 2025-07-11,03:45:22.000,192,11064817,114925,0,1752205521,13894.212244279996,-21.631736099996488,53062.59762312 2025-07-11,03:45:23.000,192,11064763,114925,0,1752205522,13894.171826419995,-21.60353957999905,53062.57666176001 2025-07-11,03:45:24.000,192,11064818,114845,0,1752205523,13894.070781769995,-21.638785229995847,53062.55570040001 2025-07-11,03:45:25.000,192,11064800,115205,0,1752205524,13894.09772700999,-21.589441320000333,53062.56268752 2025-07-11,03:45:26.000,192,11064812,115085,0,1752205525,13894.03710021999,-21.55419566999626,53062.590636 2025-07-11,03:45:27.000,192,11064777,114885,0,1752205526,13893.99668235999,-21.518950019999465,53062.50679056001 2025-07-11,03:45:28.000,192,11064789,114925,0,1752205527,13894.00341867,-21.518950019999465,53062.513777680004 2025-07-11,03:45:29.000,192,11064848,115005,0,1752205528,13893.949528189994,-21.504851760000747,53062.534739040006 2025-07-11,03:45:30.000,192,11064843,114965,0,1752205529,13893.91584663999,-21.504851760000747,53062.44390648 2025-07-11,03:45:31.000,192,11064812,114885,0,1752205530,13893.868692469994,-21.462556979997316,53062.42993224 2025-07-11,03:45:32.000,192,11064848,115045,0,1752205531,13893.90237402,-21.455507849997957,53062.485829200006 2025-07-11,03:45:33.000,192,11064852,114765,0,1752205532,13893.888901399994,-21.399114809995808,53062.485829200006 2025-07-11,03:45:34.000,192,11064805,115045,0,1752205533,13893.888901399994,-21.42026220000116,53062.485829200006 2025-07-11,03:45:35.000,192,11064846,114965,0,1752205534,13893.888901399994,-21.42026220000116,53062.464867840004 2025-07-11,03:45:36.000,192,11064839,115005,0,1752205535,13893.87542877999,-21.413213070001802,53062.43691936001 2025-07-11,03:45:37.000,192,11064817,115165,0,1752205536,13893.861956159999,-21.42731133000052,53062.415958000005 2025-07-11,03:45:38.000,192,11064843,114965,0,1752205537,13893.868692469994,-21.455507849997957,53062.4508936 2025-07-11,03:45:39.000,192,11064777,115365,0,1752205538,13893.89563770999,-21.504851760000747,53062.44390648 2025-07-11,03:45:40.000,192,11064780,115125,0,1752205539,13893.87542877999,-21.462556979997316,53062.47884208001 2025-07-11,03:45:41.000,192,11064800,114685,0,1752205540,13893.91584663999,-21.49075350000203,53062.45788072001 2025-07-11,03:45:42.000,192,11064818,115045,0,1752205541,13893.848483539994,-21.55419566999626,53062.47185496 2025-07-11,03:45:43.000,192,11064840,114885,0,1752205542,13893.821538299999,-21.62468696999713,53062.513777680004 2025-07-11,03:45:44.000,192,11064815,114845,0,1752205543,13893.767647819994,-21.737473050001427,53062.43691936001 2025-07-11,03:45:45.000,192,11064837,114685,0,1752205544,13893.653130549988,-21.77976782999758,53062.45788072001 2025-07-11,03:45:46.000,192,11064795,115165,0,1752205545,13893.518404349998,-21.807964350002294,53062.42993224 2025-07-11,03:45:47.000,192,11064838,115085,0,1752205546,13893.444304939992,-21.885504779995244,53062.44390648 2025-07-11,03:45:48.000,192,11064797,115045,0,1752205547,13893.329787670002,-21.927799559998675,53062.4508936 2025-07-11,03:45:49.000,192,11064802,115005,0,1752205548,13893.242215639992,-21.998290859999543,53062.43691936001 2025-07-11,03:45:50.000,192,11064864,115045,0,1752205549,13893.100753129991,-22.05468390000169,53062.42294512 2025-07-11,03:45:51.000,192,11064884,115045,0,1752205550,13892.93908168999,-22.132224330001918,53062.37403528 2025-07-11,03:46:02.000,192,11064764,115045,0,1752205561,13891.48403873,-23.076807749996078,53062.01769216 2025-07-11,03:46:03.000,192,11064764,114965,0,1752205562,13891.382994079999,-23.1684464400023,53061.961795200004 2025-07-11,03:46:04.000,192,11064822,115045,0,1752205563,13891.248267879993,-23.33762556000147,53061.891924 2025-07-11,03:46:05.000,192,11064778,115005,0,1752205564,13891.106805369993,-23.386969469996984,53061.8220528 2025-07-11,03:46:06.000,192,11064791,115205,0,1752205565,13891.012497030002,-23.47155902999657,53061.815065680006 2025-07-11,03:46:07.000,192,11064786,114685,0,1752205566,13890.884507139992,-23.626639889997023,53061.696284640006 2025-07-11,03:46:08.000,192,11064851,115005,0,1752205567,13890.736308319996,-23.675983799999813,53061.65436192 2025-07-11,03:46:09.000,192,11064812,115165,0,1752205568,13890.594845809996,-23.824015530000906,53061.59846496001 2025-07-11,03:46:10.000,192,11064810,114765,0,1752205569,13890.493801159995,-23.950899869996647,53061.56352936 2025-07-11,03:46:11.000,192,11064799,115045,0,1752205570,13890.372547579995,-24.063685950000945,53061.458722560004 2025-07-11,03:46:12.000,192,11064812,115045,0,1752205571,13890.28497555,-24.169422899998608,53061.43077408001 2025-07-11,03:46:13.000,192,11064836,114845,0,1752205572,13890.143513039999,-24.261061589997553,53061.35391576001 2025-07-11,03:46:14.000,192,11064716,115365,0,1752205573,13890.042468389998,-24.33860201999778,53061.33295440001 2025-07-11,03:46:15.000,192,11064778,115045,0,1752205574,13889.927951119993,-24.38794593000057,53061.291031680004 2025-07-11,03:46:16.000,192,11064803,115085,0,1752205575,13889.833642780002,-24.437289839996083,53061.242121840005 2025-07-11,03:46:17.000,192,11064779,114925,0,1752205576,13889.725861819992,-24.528928530002304,53061.23513472001 2025-07-11,03:46:18.000,192,11064837,114925,0,1752205577,13889.618080859997,-24.592370699996536,53061.193212000006 2025-07-11,03:46:19.000,192,11064738,115045,0,1752205578,13889.550717760001,-24.627616350000608,53061.13731504001 2025-07-11,03:46:20.000,192,11064752,115045,0,1752205579,13889.42946418,-24.67696025999612,53061.0534696 2025-07-11,03:46:21.000,192,11064798,115005,0,1752205580,13889.32168321999,-24.68400938999548,53061.04648248001 2025-07-11,03:46:32.000,192,11064789,115005,0,1752205591,13888.607634359993,-24.944827200000873,53060.72507496 2025-07-11,03:46:33.000,192,11064788,115205,0,1752205592,13888.587425429992,-24.9095815499968,53060.71808784 2025-07-11,03:46:34.000,192,11064770,115045,0,1752205593,13888.614370670002,-24.902532419997442,53060.739049200005 2025-07-11,03:46:35.000,192,11064767,114965,0,1752205594,13888.580689119997,-24.91663067999616,53060.739049200005 2025-07-11,03:46:36.000,192,11064747,115205,0,1752205595,13888.594161740002,-24.888434159998724,53060.71110072001 2025-07-11,03:46:37.000,192,11064753,115245,0,1752205596,13888.621106979997,-24.881385029999365,53060.73206208001 2025-07-11,03:46:38.000,192,11064782,115045,0,1752205597,13888.614370670002,-24.867286770000646,53060.74603632 2025-07-11,03:46:39.000,192,11064783,115045,0,1752205598,13888.614370670002,-24.817942859997856,53060.75302344 2025-07-11,03:46:40.000,192,11064790,115205,0,1752205599,13888.614370670002,-24.7756480800017,53060.76699768 2025-07-11,03:46:41.000,192,11064753,114965,0,1752205600,13888.580689119997,-24.72630416999891,53060.78097192001 2025-07-11,03:46:42.000,192,11064791,115045,0,1752205601,13888.560480189997,-24.669911129996763,53060.836868880004 2025-07-11,03:46:43.000,192,11064770,115245,0,1752205602,13888.553743880002,-24.641714609999326,53060.843856 2025-07-11,03:46:44.000,192,11064796,115005,0,1752205603,13888.506589709992,-24.585321569997177,53060.80193328001 2025-07-11,03:46:45.000,192,11064810,115245,0,1752205604,13888.466171849992,-24.55712504999974,53060.81590752 2025-07-11,03:46:46.000,192,11064808,114965,0,1752205605,13888.445962919992,-24.535977660001663,53060.857830240006 2025-07-11,03:46:47.000,192,11064893,115005,0,1752205606,13888.385336129992,-24.51483026999631,53060.82988176001 2025-07-11,03:46:48.000,192,11064859,115165,0,1752205607,13888.371863510001,-24.493682879998232,53060.86481736 2025-07-11,03:46:49.000,192,11064829,115045,0,1752205608,13888.317973029996,-24.479584619999514,53060.82988176001 2025-07-11,03:46:50.000,192,11064877,115005,0,1752205609,13888.264082549991,-24.423191579997365,53060.89975296001 2025-07-11,03:46:51.000,192,11064879,115085,0,1752205610,13888.230401,-24.34565114999714,53060.89975296001 2025-07-11,03:46:52.000,192,11064816,115045,0,1752205611,13888.196719449996,-24.33155288999842,53060.87879160001 2025-07-11,03:46:53.000,192,11064831,114925,0,1752205612,13888.18998314,-24.352700279996498,53060.836868880004 2025-07-11,03:46:54.000,192,11064846,115045,0,1752205613,13888.16303789999,-24.409093319998647,53060.86481736 2025-07-11,03:46:55.000,192,11064812,115085,0,1752205614,13888.10241110999,-24.352700279996498,53060.87879160001 2025-07-11,03:46:56.000,192,11064811,114845,0,1752205615,13888.12935635,-24.34565114999714,53060.843856 2025-07-11,03:46:57.000,192,11064856,115045,0,1752205616,13888.10914742,-24.33155288999842,53060.82289464 2025-07-11,03:46:58.000,192,11064844,115125,0,1752205617,13888.06872956,-24.34565114999714,53060.89276584 2025-07-11,03:46:59.000,192,11064884,115045,0,1752205618,13888.055256939995,-24.317454629999702,53060.85084312001 2025-07-11,03:47:00.000,192,11064839,115085,0,1752205619,13888.0283117,-24.296307240001624,53060.80193328001 2025-07-11,03:47:01.000,192,11064797,115245,0,1752205620,13888.00136645999,-24.303356370000984,53060.79494616 2025-07-11,03:47:02.000,192,11064872,115045,0,1752205621,13887.98789384,-24.28220897999563,53060.787959040004 2025-07-11,03:47:03.000,192,11064799,114965,0,1752205622,13887.94073966999,-24.289258110002265,53060.739049200005 2025-07-11,03:47:04.000,192,11064825,114965,0,1752205623,13887.893585499995,-24.289258110002265,53060.739049200005 2025-07-11,03:47:05.000,192,11064868,115085,0,1752205624,13887.92053073999,-24.254012459998194,53060.7739848 2025-07-11,03:47:06.000,192,11064854,114925,0,1752205625,13887.94073966999,-24.232865070000116,53060.75302344 2025-07-11,03:47:07.000,192,11064856,114965,0,1752205626,13887.96094859999,-24.197619419996045,53060.76699768 2025-07-11,03:47:08.000,192,11064873,114965,0,1752205627,13887.934003359995,-24.16237376999925,53060.69712648 2025-07-11,03:47:09.000,192,11064802,115005,0,1752205628,13887.92053073999,-24.21171768000204,53060.65520376 2025-07-11,03:47:10.000,192,11064794,115125,0,1752205629,13887.86664026,-24.183521159997326,53060.63424240001 2025-07-11,03:47:11.000,192,11064822,115005,0,1752205630,13887.83969501999,-24.16237376999925,53060.66219088001 2025-07-11,03:47:12.000,192,11064798,114805,0,1752205631,13887.81948608999,-24.120078989995818,53060.62725528 2025-07-11,03:47:13.000,192,11064839,114885,0,1752205632,13887.8262224,-24.049587690002227,53060.641229520006 2025-07-11,03:47:14.000,192,11064843,115125,0,1752205633,13887.86664026,-24.070735080000304,53060.620268160004 2025-07-11,03:47:15.000,192,11064818,115285,0,1752205634,13887.90705812,-24.014342039998155,53060.641229520006 2025-07-11,03:47:16.000,192,11064880,115005,0,1752205635,13887.90032180999,-24.09893159999774,53060.64821664 2025-07-11,03:47:17.000,192,11064845,115205,0,1752205636,13887.92053073999,-24.049587690002227,53060.61328104001 2025-07-11,03:47:18.000,192,11064861,115165,0,1752205637,13887.913794429995,-24.070735080000304,53060.56437120001 2025-07-11,03:47:19.000,192,11064815,115045,0,1752205638,13887.90032180999,-24.014342039998155,53060.60629392 2025-07-11,03:47:20.000,192,11064883,114845,0,1752205639,13887.92726705,-24.014342039998155,53060.56437120001 2025-07-11,03:47:21.000,192,11064882,115085,0,1752205640,13887.94747598,-24.014342039998155,53060.58533256 2025-07-11,03:47:22.000,192,11064822,115045,0,1752205641,13888.00136645999,-23.957948999996006,53060.55039696 2025-07-11,03:47:23.000,192,11064876,115125,0,1752205642,13888.035048009995,-23.972047260002,53060.5294356 2025-07-11,03:47:24.000,192,11064806,115165,0,1752205643,13888.08220217999,-24.014342039998155,53060.501487120004 2025-07-11,03:47:25.000,192,11064826,115005,0,1752205644,13888.08220217999,-23.972047260002,53060.51546136001 2025-07-11,03:47:26.000,192,11064812,114965,0,1752205645,13888.10914742,-24.021391169997514,53060.49450000001 2025-07-11,03:47:27.000,192,11064827,115245,0,1752205646,13888.16977421,-24.014342039998155,53060.50847424 2025-07-11,03:47:28.000,192,11064811,115365,0,1752205647,13888.176510519996,-24.007292909998796,53060.51546136001 2025-07-11,03:47:29.000,192,11064851,114965,0,1752205648,13888.230401,-24.063685950000945,53060.49450000001 2025-07-11,03:47:30.000,192,11064833,115045,0,1752205649,13888.25060993,-24.056636820001586,53060.501487120004 2025-07-11,03:47:31.000,192,11064798,115085,0,1752205650,13888.324709339991,-24.084833339999022,53060.501487120004 2025-07-11,03:47:32.000,192,11064846,115365,0,1752205651,13888.344918269991,-24.1059807299971,53060.522448480006 2025-07-11,03:47:33.000,192,11064843,115085,0,1752205652,13888.398808749997,-24.084833339999022,53060.46655152001 2025-07-11,03:47:34.000,192,11064878,114965,0,1752205653,13888.419017679997,-24.11302985999646,53060.51546136001 2025-07-11,03:47:35.000,192,11064843,114925,0,1752205654,13888.398808749997,-24.09188246999838,53060.55039696 2025-07-11,03:47:36.000,192,11064918,114845,0,1752205655,13888.432490300002,-24.120078989995818,53060.501487120004 2025-07-11,03:47:37.000,192,11064893,115085,0,1752205656,13888.405545059992,-24.15532463999989,53060.473538640006 2025-07-11,03:47:38.000,192,11064871,115005,0,1752205657,13888.419017679997,-24.204668549995404,53060.41764168 2025-07-11,03:47:39.000,192,11064842,115005,0,1752205658,13888.392072440001,-24.218766810001398,53060.41065456 2025-07-11,03:47:40.000,192,11064865,114685,0,1752205659,13888.439226609997,-24.254012459998194,53060.403667440005 2025-07-11,03:47:41.000,192,11064888,115165,0,1752205660,13888.432490300002,-24.303356370000984,53060.34078336 2025-07-11,03:47:42.000,192,11064821,114965,0,1752205661,13888.432490300002,-24.296307240001624,53060.41764168 2025-07-11,03:47:43.000,192,11064811,114885,0,1752205662,13888.425753989992,-24.28220897999563,53060.34777048001 2025-07-11,03:47:44.000,192,11064775,114885,0,1752205663,13888.439226609997,-24.32450375999906,53060.37571896001 2025-07-11,03:47:45.000,192,11064787,114845,0,1752205664,13888.439226609997,-24.359749409995857,53060.39668032001 2025-07-11,03:47:46.000,192,11064820,115005,0,1752205665,13888.452699230002,-24.33155288999842,53060.43860304 2025-07-11,03:47:47.000,192,11064817,115365,0,1752205666,13888.479644469997,-24.366798539995216,53060.403667440005 2025-07-11,03:47:48.000,192,11064807,114685,0,1752205667,13888.526798639992,-24.34565114999714,53060.36174472 2025-07-11,03:47:49.000,192,11064824,115005,0,1752205668,13888.499853399997,-24.37384767000185,53060.39668032001 2025-07-11,03:47:50.000,192,11064787,115125,0,1752205669,13888.506589709992,-24.38089680000121,53060.3896932 2025-07-11,03:47:51.000,192,11064852,115005,0,1752205670,13888.560480189997,-24.34565114999714,53060.39668032001 2025-07-11,03:47:52.000,192,11064874,115045,0,1752205671,13888.614370670002,-24.359749409995857,53060.38270608 2025-07-11,03:47:53.000,192,11064858,115005,0,1752205672,13888.661524839998,-24.33860201999778,53060.38270608 2025-07-11,03:47:54.000,192,11064831,115045,0,1752205673,13888.701942699998,-24.409093319998647,53060.3896932 2025-07-11,03:47:55.000,192,11064874,115045,0,1752205674,13888.735624249988,-24.34565114999714,53060.38270608 2025-07-11,03:47:56.000,192,11064837,115045,0,1752205675,13888.722151629998,-24.359749409995857,53060.42462880001 2025-07-11,03:47:57.000,192,11064858,114965,0,1752205676,13888.829932589993,-24.32450375999906,53060.41764168 2025-07-11,03:47:58.000,192,11064825,115085,0,1752205677,13888.890559379994,-24.39499505999993,53060.51546136001 2025-07-11,03:47:59.000,192,11064868,115205,0,1752205678,13888.904031999999,-24.34565114999714,53060.48751288 2025-07-11,03:48:00.000,192,11064818,115045,0,1752205679,13888.944449859999,-24.28220897999563,53060.5294356 2025-07-11,03:48:01.000,192,11064838,115085,0,1752205680,13888.984867719999,-24.261061589997553,53060.5993068 2025-07-11,03:48:02.000,192,11064815,114885,0,1752205681,13889.052230819994,-24.183521159997326,53060.64821664 2025-07-11,03:48:03.000,192,11064881,115205,0,1752205682,13889.13980284999,-24.169422899998608,53060.641229520006 2025-07-11,03:48:04.000,192,11064889,115005,0,1752205683,13889.11959391999,-24.14122638000117,53060.68315224001 2025-07-11,03:48:05.000,192,11064876,115085,0,1752205684,13889.18022070999,-24.049587690002227,53060.69712648 2025-07-11,03:48:06.000,192,11064907,114965,0,1752205685,13889.28126535999,-24.028440299996873,53060.72507496 2025-07-11,03:48:07.000,192,11064929,114845,0,1752205686,13889.32168321999,-23.98614552000072,53060.75302344 2025-07-11,03:48:08.000,192,11064910,114965,0,1752205687,13889.34189214999,-23.943850739997288,53060.787959040004 2025-07-11,03:48:09.000,192,11064853,114965,0,1752205688,13889.40251893999,-23.859261179997702,53060.843856 2025-07-11,03:48:10.000,192,11064883,114925,0,1752205689,13889.415991559996,-23.809917270002188,53060.843856 2025-07-11,03:48:11.000,192,11064918,114925,0,1752205690,13889.456409419996,-23.71122944999661,53060.906740080005 2025-07-11,03:48:12.000,192,11064918,115085,0,1752205691,13889.517036209996,-23.675983799999813,53060.93468856 2025-07-11,03:48:13.000,192,11064882,114925,0,1752205692,13889.537245139996,-23.633689019996382,53060.955649920004 2025-07-11,03:48:14.000,192,11064908,115045,0,1752205693,13889.591135620001,-23.549099459996796,53061.03250824 2025-07-11,03:48:15.000,192,11064877,115005,0,1752205694,13889.618080859997,-23.535001199998078,53061.04648248001 2025-07-11,03:48:16.000,192,11064875,115205,0,1752205695,13889.638289789997,-23.46450989999721,53061.06744384001 2025-07-11,03:48:17.000,192,11064862,114885,0,1752205696,13889.570926690001,-23.415165990001697,53061.06045672 2025-07-11,03:48:18.000,192,11064892,115085,0,1752205697,13889.651762410002,-23.365822079998907,53061.13731504001 2025-07-11,03:48:19.000,192,11064944,115005,0,1752205698,13889.665235029992,-23.34467469000083,53061.11635368001 2025-07-11,03:48:20.000,192,11064934,115365,0,1752205699,13889.671971340002,-23.3023799099974,53061.08141808 2025-07-11,03:48:21.000,192,11064934,114965,0,1752205700,13889.645026099992,-23.23893773999589,53061.04648248001 2025-07-11,03:48:22.000,192,11064931,114845,0,1752205701,13889.618080859997,-23.189593830000376,53061.0534696 2025-07-11,03:48:23.000,192,11064893,115005,0,1752205702,13889.597871929996,-23.175495570001658,53061.025521120006 2025-07-11,03:48:24.000,192,11064859,114925,0,1752205703,13889.611344550001,-23.154348179996305,53060.9835984 2025-07-11,03:48:25.000,192,11064898,115005,0,1752205704,13889.611344550001,-23.10500427000079,53060.9835984 2025-07-11,03:48:26.000,192,11064906,115125,0,1752205705,13889.591135620001,-23.04861122999864,53061.03949536 2025-07-11,03:48:27.000,192,11064869,114965,0,1752205706,13889.577662999996,-22.978119929997774,53061.03250824 2025-07-11,03:48:28.000,192,11064876,114925,0,1752205707,13889.577662999996,-22.851235590002034,53061.09539232001 2025-07-11,03:48:29.000,192,11064867,114845,0,1752205708,13889.591135620001,-22.8441864599954,53061.10237944 2025-07-11,03:48:30.000,192,11064925,115085,0,1752205709,13889.624817169992,-22.738449509997736,53061.09539232001 2025-07-11,03:48:31.000,192,11064905,114845,0,1752205710,13889.671971340002,-22.68910560000222,53061.09539232001 2025-07-11,03:48:32.000,192,11064898,115045,0,1752205711,13889.658498719997,-22.60451603999536,53061.074430960005 2025-07-11,03:48:33.000,192,11064910,115005,0,1752205712,13889.712389200002,-22.53402474000177,53061.11635368001 2025-07-11,03:48:34.000,192,11064838,115205,0,1752205713,13889.779752299997,-22.47058257000026,53061.21417336001 2025-07-11,03:48:35.000,192,11064884,114965,0,1752205714,13889.799961229997,-22.41418952999811,53061.18622488001 2025-07-11,03:48:36.000,192,11064942,114925,0,1752205715,13889.833642780002,-22.357796489995962,53061.15128928 2025-07-11,03:48:37.000,192,11064881,115125,0,1752205716,13889.934687429988,-22.273206929996377,53061.21417336001 2025-07-11,03:48:38.000,192,11064894,114965,0,1752205717,13889.981841599998,-22.20271562999551,53061.23513472001 2025-07-11,03:48:39.000,192,11064883,114925,0,1752205718,13890.022259459998,-22.167469979998714,53061.24910896 2025-07-11,03:48:40.000,192,11064871,115005,0,1752205719,13890.103095179998,-22.05468390000169,53061.26308320001 2025-07-11,03:48:41.000,192,11064854,115005,0,1752205720,13890.130040419994,-22.02648737999698,53061.27007032 2025-07-11,03:48:42.000,192,11064870,114805,0,1752205721,13890.177194589989,-21.934848689998034,53061.31898016 2025-07-11,03:48:43.000,192,11064944,115045,0,1752205722,13890.251293999994,-21.871406519996526,53061.40282560001 2025-07-11,03:48:44.000,192,11064872,115085,0,1752205723,13890.30518448,-21.7938660899963,53061.458722560004 2025-07-11,03:48:45.000,192,11064890,115285,0,1752205724,13890.372547579995,-21.737473050001427,53061.479683920006 2025-07-11,03:48:46.000,192,11064897,114765,0,1752205725,13890.433174369995,-21.695178269997996,53061.50064528001 2025-07-11,03:48:47.000,192,11064953,114885,0,1752205726,13890.453383299995,-21.62468696999713,53061.507632400004 2025-07-11,03:48:48.000,192,11064898,114845,0,1752205727,13890.46685592,-21.582392190000974,53061.51461952 2025-07-11,03:48:49.000,192,11064859,114965,0,1752205728,13890.5881095,-21.518950019999465,53061.56352936 2025-07-11,03:48:50.000,192,11064864,114845,0,1752205729,13890.62852736,-21.511900890000106,53061.54955512001 2025-07-11,03:48:51.000,192,11064865,115005,0,1752205730,13890.695890459996,-21.406163939995167,53061.626413440004 2025-07-11,03:48:52.000,192,11064862,114965,0,1752205731,13890.695890459996,-21.399114809995808,53061.64038768001 2025-07-11,03:48:53.000,192,11064890,115005,0,1752205732,13890.756517249996,-21.335672640001576,53061.66833616001 2025-07-11,03:48:54.000,192,11064924,114845,0,1752205733,13890.810407730001,-21.314525249996223,53061.675323280004 2025-07-11,03:48:55.000,192,11064893,115005,0,1752205734,13890.850825590001,-21.279279599999427,53061.745194480005 2025-07-11,03:48:56.000,192,11064918,115085,0,1752205735,13890.871034520002,-21.229935689996637,53061.76615584001 2025-07-11,03:48:57.000,192,11064892,114925,0,1752205736,13890.938397619997,-21.173542650001764,53061.88493688001 2025-07-11,03:48:58.000,192,11064945,114925,0,1752205737,13890.992288100002,-21.15944438999577,53061.88493688001 2025-07-11,03:48:59.000,192,11064870,114805,0,1752205738,13891.086596439993,-21.15239525999641,53061.94782096 2025-07-11,03:49:00.000,192,11064903,115245,0,1752205739,13891.140486919998,-21.060756569997466,53061.94083384 2025-07-11,03:49:01.000,192,11064909,115005,0,1752205740,13891.194377399988,-21.046658309998747,53061.9967308 2025-07-11,03:49:02.000,192,11064864,115205,0,1752205741,13891.187641089993,-21.01846179000131,53062.01769216 2025-07-11,03:49:03.000,192,11064921,115085,0,1752205742,13891.275213119989,-21.03256005000003,53062.04564064 2025-07-11,03:49:04.000,192,11064904,115325,0,1752205743,13891.349312529994,-20.9902652699966,53062.15743456 2025-07-11,03:49:05.000,192,11064872,114765,0,1752205744,13891.362785149999,-20.9902652699966,53062.15743456 2025-07-11,03:49:06.000,192,11064902,115445,0,1752205745,13891.382994079999,-20.91977396999573,53062.2063444 2025-07-11,03:49:07.000,192,11064858,115045,0,1752205746,13891.450357179994,-20.940921360001084,53062.26224136 2025-07-11,03:49:08.000,192,11064877,114845,0,1752205747,13891.510983969994,-20.91977396999573,53062.25525424 2025-07-11,03:49:09.000,192,11064823,114805,0,1752205748,13891.551401829995,-20.933872230001725,53062.26922848001 2025-07-11,03:49:10.000,192,11064876,115205,0,1752205749,13891.591819689995,-21.004363529995317,53062.28320272 2025-07-11,03:49:11.000,192,11064888,114925,0,1752205750,13891.60529231,-20.933872230001725,53062.33211256 2025-07-11,03:49:12.000,192,11064880,114965,0,1752205751,13891.64571017,-20.997314399995958,53062.318138320006 2025-07-11,03:49:13.000,192,11064866,115085,0,1752205752,13891.67939171999,-20.98321613999724,53062.36006104001 2025-07-11,03:49:14.000,192,11064801,115005,0,1752205753,13891.78717268,-20.962068749999162,53062.4508936 2025-07-11,03:49:15.000,192,11064863,115045,0,1752205754,13891.84106315999,-20.940921360001084,53062.5207648 2025-07-11,03:49:16.000,192,11064854,114845,0,1752205755,13891.901689949991,-20.933872230001725,53062.54871328 2025-07-11,03:49:17.000,192,11064849,115005,0,1752205756,13891.928635190001,-20.940921360001084,53062.60461024001 2025-07-11,03:49:18.000,192,11064906,114885,0,1752205757,13891.955580429996,-20.962068749999162,53062.56268752 2025-07-11,03:49:19.000,192,11064830,115165,0,1752205758,13891.975789359996,-20.96911787999852,53062.63954584 2025-07-11,03:49:20.000,192,11064856,114885,0,1752205759,13892.043152459992,-20.997314399995958,53062.702429920006 2025-07-11,03:49:21.000,192,11064804,115165,0,1752205760,13892.076834009997,-20.997314399995958,53062.70941704 2025-07-11,03:49:22.000,192,11064884,115125,0,1752205761,13892.097042939997,-21.01141266000195,53062.75832688 2025-07-11,03:49:23.000,192,11064846,114845,0,1752205762,13892.171142350002,-21.004363529995317,53062.765314 2025-07-11,03:49:24.000,192,11064801,114885,0,1752205763,13892.225032829992,-21.03256005000003,53062.87710792 2025-07-11,03:49:25.000,192,11064878,115045,0,1752205764,13892.258714379997,-21.046658309998747,53062.84217232001 2025-07-11,03:49:26.000,192,11064825,114845,0,1752205765,13892.292395930002,-21.060756569997466,53062.89108216001 2025-07-11,03:49:27.000,192,11064871,115125,0,1752205766,13892.379967959998,-21.060756569997466,53063.00287608 2025-07-11,03:49:28.000,192,11064826,114885,0,1752205767,13892.393440579988,-21.060756569997466,53063.0447988 2025-07-11,03:49:29.000,192,11064833,115005,0,1752205768,13892.447331059993,-21.067805699996825,53063.10069576 2025-07-11,03:49:30.000,192,11064771,115005,0,1752205769,13892.494485229989,-21.046658309998747,53063.135631360004 2025-07-11,03:49:31.000,192,11064826,115005,0,1752205770,13892.507957849994,-21.053707439998107,53063.19152832 2025-07-11,03:49:32.000,192,11064875,115205,0,1752205771,13892.541639399999,-21.096002220001537,53063.2194768 2025-07-11,03:49:33.000,192,11064841,115045,0,1752205772,13892.595529879989,-21.096002220001537,53063.26139952 2025-07-11,03:49:34.000,192,11064821,115205,0,1752205773,13892.575320949989,-21.131247869998333,53063.26139952 2025-07-11,03:49:35.000,192,11064874,115005,0,1752205774,13892.609002499994,-21.131247869998333,53063.33825784 2025-07-11,03:49:36.000,192,11064854,115125,0,1752205775,13892.622475119999,-21.15239525999641,53063.40114192 2025-07-11,03:49:37.000,192,11064838,115005,0,1752205776,13892.63594773999,-21.138296999997692,53063.422103280005 2025-07-11,03:49:38.000,192,11064825,114965,0,1752205777,13892.689838219994,-21.19469003999984,53063.46402600001 2025-07-11,03:49:39.000,192,11064805,114845,0,1752205778,13892.69657452999,-21.2017391699992,53063.51293584001 2025-07-11,03:49:40.000,192,11064816,114925,0,1752205779,13892.70331084,-21.25108308000199,53063.58280704001 2025-07-11,03:49:41.000,192,11064790,115045,0,1752205780,13892.710047149994,-21.279279599999427,53063.58280704001 2025-07-11,03:49:42.000,192,11064802,114685,0,1752205781,13892.730256079994,-21.293377859998145,53063.589794160005 2025-07-11,03:49:43.000,192,11064852,115045,0,1752205782,13892.710047149994,-21.349770900000294,53063.64569112 2025-07-11,03:49:44.000,192,11064878,114965,0,1752205783,13892.730256079994,-21.342721770000935,53063.66665248 2025-07-11,03:49:45.000,192,11064864,115125,0,1752205784,13892.710047149994,-21.39206567999645,53063.69460096 2025-07-11,03:49:46.000,192,11064830,115085,0,1752205785,13892.69657452999,-21.43436045999988,53063.71556232 2025-07-11,03:49:47.000,192,11064863,115005,0,1752205786,13892.662892979999,-21.39206567999645,53063.7435108 2025-07-11,03:49:48.000,192,11064850,115085,0,1752205787,13892.69657452999,-21.42026220000116,53063.77844640001 2025-07-11,03:49:49.000,192,11064812,115045,0,1752205788,13892.669629289994,-21.44140958999924,53063.757485040005 2025-07-11,03:49:50.000,192,11064788,115005,0,1752205789,13892.730256079994,-21.42731133000052,53063.82036912001 2025-07-11,03:49:51.000,192,11064814,115005,0,1752205790,13892.73699238999,-21.42731133000052,53063.827356240006 2025-07-11,03:49:52.000,192,11064789,115005,0,1752205791,13892.73699238999,-21.448458719998598,53063.876266080006 2025-07-11,03:49:53.000,192,11064802,115085,0,1752205792,13892.70331084,-21.43436045999988,53063.90421456 2025-07-11,03:49:54.000,192,11064843,114925,0,1752205793,13892.68310191,-21.44140958999924,53063.82036912001 2025-07-11,03:49:55.000,192,11064834,114845,0,1752205794,13892.669629289994,-21.413213070001802,53063.86229184 2025-07-11,03:49:56.000,192,11064835,115005,0,1752205795,13892.67636559999,-21.39206567999645,53063.86229184 2025-07-11,03:49:57.000,192,11064839,115125,0,1752205796,13892.622475119999,-21.363869159999012,53063.89722744001 2025-07-11,03:49:58.000,192,11064772,114845,0,1752205797,13892.582057259999,-21.363869159999012,53063.925175920005 2025-07-11,03:49:59.000,192,11064779,114965,0,1752205798,13892.541639399999,-21.349770900000294,53063.96011152 2025-07-11,03:50:00.000,192,11064769,114845,0,1752205799,13892.521430469998,-21.307476119996863,53063.96011152 2025-07-11,03:50:01.000,192,11064776,115005,0,1752205800,13892.447331059993,-21.307476119996863,53063.93915016 2025-07-11,03:50:02.000,192,11064770,115045,0,1752205801,13892.406913199993,-21.293377859998145,53063.98107288 2025-07-11,03:50:03.000,192,11064780,115085,0,1752205802,13892.359759029998,-21.32157437999558,53063.93915016 2025-07-11,03:50:04.000,192,11064738,115085,0,1752205803,13892.265450689993,-21.335672640001576,53063.91120168 2025-07-11,03:50:05.000,192,11064813,114685,0,1752205804,13892.198087589997,-21.38501654999709,53063.925175920005 2025-07-11,03:50:06.000,192,11064783,115125,0,1752205805,13892.144197109992,-21.399114809995808,53063.83434336 2025-07-11,03:50:07.000,192,11064771,115005,0,1752205806,13892.123988179992,-21.356820029999653,53063.84831760001 2025-07-11,03:50:08.000,192,11064721,114885,0,1752205807,13892.097042939997,-21.349770900000294,53063.86927896001 2025-07-11,03:50:09.000,192,11064745,114845,0,1752205808,13892.103779249992,-21.363869159999012,53063.84831760001 2025-07-11,03:50:10.000,192,11064736,114845,0,1752205809,13892.097042939997,-21.342721770000935,53063.84133048 2025-07-11,03:50:11.000,192,11064734,114685,0,1752205810,13892.056625079997,-21.335672640001576,53063.89722744001 2025-07-11,03:50:12.000,192,11064721,114685,0,1752205811,13892.029679840001,-21.286328729998786,53063.83434336 2025-07-11,03:50:13.000,192,11064766,115165,0,1752205812,13891.995998289996,-21.286328729998786,53063.876266080006 2025-07-11,03:50:14.000,192,11064738,115045,0,1752205813,13891.982525669991,-21.300426989997504,53063.86927896001 2025-07-11,03:50:15.000,192,11064728,115165,0,1752205814,13891.928635190001,-21.300426989997504,53063.827356240006 2025-07-11,03:50:16.000,192,11064783,115325,0,1752205815,13891.881481019991,-21.26518134000071,53063.827356240006 2025-07-11,03:50:17.000,192,11064781,115085,0,1752205816,13891.901689949991,-21.244033949995355,53063.91120168 2025-07-11,03:50:18.000,192,11064744,115205,0,1752205817,13891.84779947,-21.222886559997278,53063.876266080006 2025-07-11,03:50:19.000,192,11064746,115125,0,1752205818,13891.82085422999,-21.180591780001123,53063.89722744001 2025-07-11,03:50:20.000,192,11064707,114725,0,1752205819,13891.78043636999,-21.081903959995543,53063.94613728001 2025-07-11,03:50:21.000,192,11064711,114965,0,1752205820,13891.74675482,-21.046658309998747,53063.89024032 2025-07-11,03:50:22.000,192,11064684,115205,0,1752205821,13891.713073269995,-21.03256005000003,53063.93216304 2025-07-11,03:50:23.000,192,11064684,115045,0,1752205822,13891.68612803,-20.997314399995958,53063.90421456 2025-07-11,03:50:24.000,192,11064732,115125,0,1752205823,13891.6659191,-20.9902652699966,53063.93915016 2025-07-11,03:50:25.000,192,11064729,115085,0,1752205824,13891.60529231,-20.898626579997654,53063.925175920005 2025-07-11,03:50:26.000,192,11064709,114845,0,1752205825,13891.571610759995,-20.891577449998294,53063.96011152 2025-07-11,03:50:27.000,192,11064752,115045,0,1752205826,13891.551401829995,-20.891577449998294,53064.01600848001 2025-07-11,03:50:28.000,192,11064778,115045,0,1752205827,13891.612028619995,-20.835184409996145,53064.00203424 2025-07-11,03:50:29.000,192,11064789,114965,0,1752205828,13891.612028619995,-20.828135279996786,53064.022995600004 2025-07-11,03:50:30.000,192,11064733,115045,0,1752205829,13891.612028619995,-20.79993875999935,53064.022995600004 2025-07-11,03:50:31.000,192,11064758,115005,0,1752205830,13891.632237549995,-20.778791370001272,53064.09985392 2025-07-11,03:50:32.000,192,11064739,115045,0,1752205831,13891.58508338,-20.7435457199972,53064.03696984001 2025-07-11,03:50:33.000,192,11064717,114845,0,1752205832,13891.571610759995,-20.715349199999764,53064.00203424 2025-07-11,03:50:34.000,192,11064734,115045,0,1752205833,13891.571610759995,-20.694201810001687,53064.06491832001 2025-07-11,03:50:35.000,192,11064719,114845,0,1752205834,13891.571610759995,-20.644857899998897,53064.02998272 2025-07-11,03:50:36.000,192,11064718,115005,0,1752205835,13891.54466552,-20.666005289996974,53064.07190544 2025-07-11,03:50:37.000,192,11064759,115045,0,1752205836,13891.47730241999,-20.680103549995692,53064.022995600004 2025-07-11,03:50:38.000,192,11064693,115085,0,1752205837,13891.49751134999,-20.62371051000082,53064.05094408 2025-07-11,03:50:39.000,192,11064704,115165,0,1752205838,13891.510983969994,-20.62371051000082,53064.02998272 2025-07-11,03:50:40.000,192,11064770,115085,0,1752205839,13891.470566109994,-20.58141572999739,53064.05094408 2025-07-11,03:50:41.000,192,11064730,115125,0,1752205840,13891.443620869999,-20.58141572999739,53064.00203424 2025-07-11,03:50:42.000,192,11064705,115045,0,1752205841,13891.403203009999,-20.595513989996107,53063.98107288 2025-07-11,03:50:43.000,192,11064687,115005,0,1752205842,13891.389730389994,-20.61666138000146,53063.96011152 2025-07-11,03:50:44.000,192,11064740,115125,0,1752205843,13891.362785149999,-20.63075964000018,53063.995047120006 2025-07-11,03:50:45.000,192,11064709,115205,0,1752205844,13891.349312529994,-20.63075964000018,53063.93216304 2025-07-11,03:50:46.000,192,11064718,115205,0,1752205845,13891.362785149999,-20.6096122500021,53063.995047120006 2025-07-11,03:50:47.000,192,11064755,115085,0,1752205846,13891.302158359998,-20.61666138000146,53064.01600848001 2025-07-11,03:50:48.000,192,11064723,114685,0,1752205847,13891.295422049989,-20.595513989996107,53063.96709864001 2025-07-11,03:50:49.000,192,11064760,115125,0,1752205848,13891.315630979989,-20.644857899998897,53064.01600848001 2025-07-11,03:50:50.000,192,11064718,115165,0,1752205849,13891.281949429998,-20.651907029998256,53063.96011152 2025-07-11,03:50:51.000,192,11064765,115205,0,1752205850,13891.214586329988,-20.658956159997615,53063.94613728001 2025-07-11,03:50:52.000,192,11064755,115005,0,1752205851,13891.221322639998,-20.62371051000082,53063.995047120006 2025-07-11,03:50:53.000,192,11064755,115005,0,1752205852,13891.201113709998,-20.644857899998897,53063.96011152 2025-07-11,03:50:54.000,192,11064750,115205,0,1752205853,13891.255004189989,-20.680103549995692,53064.00902136 2025-07-11,03:50:55.000,192,11064738,114925,0,1752205854,13891.248267879993,-20.722398329999123,53063.93216304 2025-07-11,03:50:56.000,192,11064768,115045,0,1752205855,13891.234795259988,-20.771742240001913,53063.91818880001 2025-07-11,03:50:57.000,192,11064719,115045,0,1752205856,13891.174168469988,-20.79288962999999,53063.8832532 2025-07-11,03:50:58.000,192,11064748,114925,0,1752205857,13891.194377399988,-20.78584050000063,53063.91120168 2025-07-11,03:50:59.000,192,11064657,115045,0,1752205858,13891.127014299993,-20.870430060000217,53063.86229184 2025-07-11,03:51:00.000,192,11064752,115005,0,1752205859,13891.093332750002,-20.940921360001084,53063.77844640001 2025-07-11,03:51:01.000,192,11064684,114925,0,1752205860,13891.052914890002,-21.02551092000067,53063.79242064 2025-07-11,03:51:02.000,192,11064724,114925,0,1752205861,13891.039442269997,-21.096002220001537,53063.72953656001 2025-07-11,03:51:03.000,192,11064662,114685,0,1752205862,13891.032705960002,-21.110100480000256,53063.687613840004 2025-07-11,03:51:04.000,192,11064724,115045,0,1752205863,13891.059651199997,-21.187640910000482,53063.65267824001 2025-07-11,03:51:05.000,192,11064735,114925,0,1752205864,13890.985551789992,-21.286328729998786,53063.62472976 2025-07-11,03:51:06.000,192,11064721,114925,0,1752205865,13890.931661310002,-21.307476119996863,53063.58280704001 2025-07-11,03:51:07.000,192,11064683,115125,0,1752205866,13890.918188689997,-21.342721770000935,53063.55485856 2025-07-11,03:51:08.000,192,11064740,115005,0,1752205867,13890.857561899997,-21.37796741999773,53063.52691008 2025-07-11,03:51:09.000,192,11064662,115005,0,1752205868,13890.823880349992,-21.42026220000116,53063.46402600001 2025-07-11,03:51:10.000,192,11064682,114965,0,1752205869,13890.823880349992,-21.497802630001388,53063.45005176 2025-07-11,03:51:11.000,192,11064692,114685,0,1752205870,13890.810407730001,-21.525999149998825,53063.4290904 2025-07-11,03:51:12.000,192,11064671,115005,0,1752205871,13890.783462489992,-21.61058870999841,53063.40812904 2025-07-11,03:51:13.000,192,11064644,115205,0,1752205872,13890.776726179996,-21.631736099996488,53063.33825784 2025-07-11,03:51:14.000,192,11064650,115125,0,1752205873,13890.763253559991,-21.695178269997996,53063.33825784 2025-07-11,03:51:15.000,192,11064704,115045,0,1752205874,13890.769989870001,-21.702227399997355,53063.36620632001 2025-07-11,03:51:16.000,192,11064673,114845,0,1752205875,13890.749780940001,-21.80091521999566,53063.303322240004 2025-07-11,03:51:17.000,192,11064608,114925,0,1752205876,13890.783462489992,-21.885504779995244,53063.29633512001 2025-07-11,03:51:18.000,192,11064639,114685,0,1752205877,13890.743044629991,-21.955996079996112,53063.303322240004 2025-07-11,03:51:19.000,192,11064635,114925,0,1752205878,13890.810407730001,-21.991241730000183,53063.31030936 2025-07-11,03:51:20.000,192,11064610,114925,0,1752205879,13890.823880349992,-22.02648737999698,53063.324283600006 2025-07-11,03:51:21.000,192,11064674,115205,0,1752205880,13890.803671419992,-22.082880419999128,53063.324283600006 2025-07-11,03:51:22.000,192,11064699,115085,0,1752205881,13890.790198800001,-22.104027809997206,53063.31729648001 2025-07-11,03:51:23.000,192,11064698,114965,0,1752205882,13890.810407730001,-22.146322590000636,53063.28236088 2025-07-11,03:51:24.000,192,11064660,115285,0,1752205883,13890.783462489992,-22.230912150000222,53063.31030936 2025-07-11,03:51:25.000,192,11064773,115005,0,1752205884,13890.796935109996,-22.280256059995736,53063.254412400005 2025-07-11,03:51:26.000,192,11064641,114925,0,1752205885,13890.790198800001,-22.315501709999808,53063.26139952 2025-07-11,03:51:27.000,192,11064651,115005,0,1752205886,13890.776726179996,-22.36484561999532,53063.254412400005 2025-07-11,03:51:28.000,192,11064632,115045,0,1752205887,13890.776726179996,-22.378943880001316,53063.23345104 2025-07-11,03:51:29.000,192,11064638,115085,0,1752205888,13890.796935109996,-22.4635334400009,53063.27537376001 2025-07-11,03:51:30.000,192,11064677,115045,0,1752205889,13890.783462489992,-22.53402474000177,53063.24043816 2025-07-11,03:51:31.000,192,11064655,114925,0,1752205890,13890.763253559991,-22.576319519997924,53063.22646392001 2025-07-11,03:51:32.000,192,11064636,115005,0,1752205891,13890.722835699991,-22.639761689999432,53063.17755408001 2025-07-11,03:51:33.000,192,11064688,115125,0,1752205892,13890.736308319996,-22.70320386000094,53063.19152832 2025-07-11,03:51:34.000,192,11064728,114765,0,1752205893,13890.743044629991,-22.71730211999966,53063.17755408001 2025-07-11,03:51:35.000,192,11064660,114765,0,1752205894,13890.769989870001,-22.724351249999017,53063.19152832 2025-07-11,03:51:36.000,192,11064673,115085,0,1752205895,13890.763253559991,-22.759596899995813,53063.21248968 2025-07-11,03:51:37.000,192,11064673,115085,0,1752205896,13890.803671419992,-22.808940809998603,53063.23345104 2025-07-11,03:51:38.000,192,11064670,114845,0,1752205897,13890.817144039996,-22.851235590002034,53063.26139952 2025-07-11,03:51:39.000,192,11064711,115005,0,1752205898,13890.796935109996,-22.87943210999947,53063.205502560006 2025-07-11,03:51:40.000,192,11064636,115045,0,1752205899,13890.803671419992,-22.94287428000098,53063.16357984 2025-07-11,03:51:41.000,192,11064672,115005,0,1752205900,13890.803671419992,-22.94287428000098,53063.17755408001 2025-07-11,03:51:42.000,192,11064728,114965,0,1752205901,13890.796935109996,-23.00631644999521,53063.24043816 2025-07-11,03:51:43.000,192,11064661,115045,0,1752205902,13890.837352969997,-22.949923410000338,53063.26838664 2025-07-11,03:51:44.000,192,11064657,115045,0,1752205903,13890.884507139992,-22.971070799998415,53063.24043816 2025-07-11,03:51:45.000,192,11064729,115205,0,1752205904,13890.924924999992,-22.964021669999056,53063.26838664 2025-07-11,03:51:46.000,192,11064653,115125,0,1752205905,13890.965342859992,-22.985169059997133,53063.27537376001 2025-07-11,03:51:47.000,192,11064710,115045,0,1752205906,13890.992288100002,-22.964021669999056,53063.27537376001 2025-07-11,03:51:48.000,192,11064720,114765,0,1752205907,13891.005760719992,-22.964021669999056,53063.33825784 2025-07-11,03:51:49.000,192,11064668,114885,0,1752205908,13891.005760719992,-22.93582515000162,53063.29633512001 2025-07-11,03:51:50.000,192,11064718,115045,0,1752205909,13891.012497030002,-22.956972539999697,53063.34524496001 2025-07-11,03:51:51.000,192,11064721,115005,0,1752205910,13891.005760719992,-22.93582515000162,53063.39415480001 2025-07-11,03:51:52.000,192,11064750,115365,0,1752205911,13891.025969649992,-22.992218189996493,53063.31729648001 2025-07-11,03:51:53.000,192,11064670,115165,0,1752205912,13890.978815479997,-23.00631644999521,53063.3592192 2025-07-11,03:51:54.000,192,11064709,115005,0,1752205913,13890.972079170002,-23.06270948999736,53063.26838664 2025-07-11,03:51:55.000,192,11064679,115165,0,1752205914,13890.958606549997,-23.076807749996078,53063.24043816 2025-07-11,03:51:56.000,192,11064692,115005,0,1752205915,13890.938397619997,-23.076807749996078,53063.24043816 2025-07-11,03:51:57.000,192,11064714,115205,0,1752205916,13890.965342859992,-23.090906010002072,53063.27537376001 2025-07-11,03:51:58.000,192,11064713,114765,0,1752205917,13890.951870240002,-23.09795514000143,53063.303322240004 2025-07-11,03:51:59.000,192,11064691,115005,0,1752205918,13890.938397619997,-23.083856879995437,53063.24742528001 2025-07-11,03:52:00.000,192,11064725,114965,0,1752205919,13890.897979759997,-23.10500427000079,53063.26838664 2025-07-11,03:52:01.000,192,11064741,115005,0,1752205920,13890.951870240002,-23.126151659998868,53063.24742528001 2025-07-11,03:52:02.000,192,11064619,115045,0,1752205921,13890.918188689997,-23.140249919997586,53063.21248968 2025-07-11,03:52:03.000,192,11064691,114885,0,1752205922,13890.871034520002,-23.196642959999735,53063.24043816 2025-07-11,03:52:04.000,192,11064662,114685,0,1752205923,13890.924924999992,-23.23188860999653,53063.22646392001 2025-07-11,03:52:05.000,192,11064674,115045,0,1752205924,13890.945133929992,-23.217790349997813,53063.23345104 2025-07-11,03:52:06.000,192,11064665,115085,0,1752205925,13890.972079170002,-23.23893773999589,53063.24043816 2025-07-11,03:52:07.000,192,11064694,114965,0,1752205926,13891.005760719992,-23.182544700001017,53063.22646392001 2025-07-11,03:52:08.000,192,11064696,115085,0,1752205927,13890.999024409997,-23.203692089999095,53063.2194768 2025-07-11,03:52:09.000,192,11064703,114965,0,1752205928,13891.039442269997,-23.147299049996946,53063.19851544001 2025-07-11,03:52:10.000,192,11064627,115245,0,1752205929,13891.052914890002,-23.133200789998227,53063.2194768 2025-07-11,03:52:11.000,192,11064668,114845,0,1752205930,13891.073123820002,-23.126151659998868,53063.14960560001 2025-07-11,03:52:32.000,192,11064663,114605,0,1752205951,13891.039442269997,-22.759596899995813,53063.254412400005 2025-07-11,03:52:33.000,192,11064675,115005,0,1752205952,13891.268476809993,-22.68910560000222,53063.40114192 2025-07-11,03:52:34.000,192,11064662,114845,0,1752205953,13891.255004189989,-22.675007339996228,53063.4290904 2025-07-11,03:52:35.000,192,11064705,115125,0,1752205954,13891.241531569998,-22.66795820999687,53063.48498736001 2025-07-11,03:52:36.000,192,11064689,115165,0,1752205955,13891.221322639998,-22.66795820999687,53063.48498736001 2025-07-11,03:52:37.000,192,11064651,115005,0,1752205956,13891.180904779998,-22.625663430000714,53063.45005176 2025-07-11,03:52:38.000,192,11064657,115045,0,1752205957,13891.167432159993,-22.639761689999432,53063.47800024 2025-07-11,03:52:39.000,192,11064714,115125,0,1752205958,13891.127014299993,-22.632712560000073,53063.48498736001 2025-07-11,03:52:40.000,192,11064672,114685,0,1752205959,13891.127014299993,-22.64681081999879,53063.46402600001 2025-07-11,03:52:41.000,192,11064709,115085,0,1752205960,13891.046178579993,-22.65385994999815,53063.373193440006 2025-07-11,03:52:42.000,192,11064699,115085,0,1752205961,13890.702626769991,-22.632712560000073,53063.14261848 2025-07-11,03:52:43.000,192,11064696,114725,0,1752205962,13890.743044629991,-22.611565170001995,53063.19152832 2025-07-11,03:52:44.000,192,11064676,114605,0,1752205963,13890.68915415,-22.632712560000073,53063.17755408001 2025-07-11,03:52:45.000,192,11064660,114925,0,1752205964,13890.722835699991,-22.675007339996228,53063.16357984 2025-07-11,03:52:46.000,192,11064668,114845,0,1752205965,13890.66894522,-22.70320386000094,53063.17056696 2025-07-11,03:52:47.000,192,11064689,114965,0,1752205966,13890.655472599996,-22.7102529900003,53063.184541200004 2025-07-11,03:52:48.000,192,11064706,114925,0,1752205967,13890.635263669996,-22.70320386000094,53063.19851544001 2025-07-11,03:52:49.000,192,11064739,115045,0,1752205968,13890.66894522,-22.738449509997736,53063.21248968 2025-07-11,03:52:50.000,192,11064727,114885,0,1752205969,13890.695890459996,-22.794842549999885,53063.19152832 2025-07-11,03:52:51.000,192,11064762,114845,0,1752205970,13890.68915415,-22.7102529900003,53063.17755408001 2025-07-11,03:52:52.000,192,11064679,115205,0,1752205971,13890.702626769991,-22.745498639997095,53063.23345104 2025-07-11,03:52:53.000,192,11064738,114925,0,1752205972,13890.682417839991,-22.794842549999885,53063.21248968 2025-07-11,03:52:54.000,192,11064655,115125,0,1752205973,13890.682417839991,-22.858284720001393,53063.14261848 2025-07-11,03:52:55.000,192,11064684,115005,0,1752205974,13890.709363080001,-22.89353036999819,53063.17755408001 2025-07-11,03:52:56.000,192,11064695,114845,0,1752205975,13890.736308319996,-22.921726889995625,53063.156592720006 2025-07-11,03:52:57.000,192,11064699,114765,0,1752205976,13890.776726179996,-22.94287428000098,53063.24043816 2025-07-11,03:52:58.000,192,11064760,115045,0,1752205977,13890.769989870001,-22.92877602000226,53063.17056696 2025-07-11,03:52:59.000,192,11064652,114925,0,1752205978,13890.790198800001,-22.971070799998415,53063.24742528001 2025-07-11,03:53:00.000,192,11064702,115125,0,1752205979,13890.769989870001,-22.992218189996493,53063.205502560006 2025-07-11,03:53:01.000,192,11064733,115125,0,1752205980,13890.749780940001,-22.992218189996493,53063.205502560006 2025-07-11,03:53:02.000,192,11064663,114765,0,1752205981,13890.790198800001,-23.020414710001205,53063.17755408001 2025-07-11,03:53:03.000,192,11064695,115045,0,1752205982,13890.803671419992,-23.020414710001205,53063.24043816 2025-07-11,03:53:04.000,192,11064719,114965,0,1752205983,13890.864298209992,-23.013365580001846,53063.23345104 2025-07-11,03:53:05.000,192,11064723,115005,0,1752205984,13890.891243450002,-23.020414710001205,53063.24043816 2025-07-11,03:53:06.000,192,11064717,114885,0,1752205985,13890.877770829997,-23.027463840000564,53063.289348 2025-07-11,03:53:07.000,192,11064730,115045,0,1752205986,13890.891243450002,-23.013365580001846,53063.254412400005 2025-07-11,03:53:08.000,192,11064669,114765,0,1752205987,13890.904716069992,-23.06270948999736,53063.29633512001 2025-07-11,03:53:09.000,192,11064738,114485,0,1752205988,13890.931661310002,-23.10500427000079,53063.24742528001 2025-07-11,03:53:10.000,192,11064686,115165,0,1752205989,13890.891243450002,-23.1684464400023,53063.254412400005 2025-07-11,03:53:11.000,192,11064735,114845,0,1752205990,13890.945133929992,-23.161397309995664,53063.24742528001 2025-07-11,03:53:12.000,192,11064652,114965,0,1752205991,13890.965342859992,-23.189593830000376,53063.23345104 2025-07-11,03:53:13.000,192,11064652,115085,0,1752205992,13890.911452380002,-23.253036000001885,53063.184541200004 2025-07-11,03:53:14.000,192,11064636,114845,0,1752205993,13890.931661310002,-23.274183389999962,53063.23345104 2025-07-11,03:53:15.000,192,11064680,114845,0,1752205994,13890.931661310002,-23.358772949999548,53063.2194768 2025-07-11,03:53:16.000,192,11064685,115005,0,1752205995,13890.938397619997,-23.401067729995702,53063.205502560006 2025-07-11,03:53:17.000,192,11064678,115005,0,1752205996,13890.951870240002,-23.394018599996343,53063.19152832 2025-07-11,03:53:18.000,192,11064657,114965,0,1752205997,13890.972079170002,-23.436313379999774,53063.19152832 2025-07-11,03:53:19.000,192,11064709,115085,0,1752205998,13890.924924999992,-23.47860815999593,53063.16357984 2025-07-11,03:53:20.000,192,11064722,114965,0,1752205999,13890.972079170002,-23.50680468000064,53063.19851544001 2025-07-11,03:53:21.000,192,11064680,115045,0,1752206000,13890.924924999992,-23.47860815999593,53063.23345104 2025-07-11,03:53:22.000,192,11064731,114845,0,1752206001,13890.864298209992,-23.50680468000064,53063.184541200004 2025-07-11,03:53:23.000,192,11064617,114925,0,1752206002,13890.857561899997,-23.542050329997437,53063.21248968 2025-07-11,03:53:24.000,192,11064657,114885,0,1752206003,13890.877770829997,-23.485657289995288,53063.19152832 2025-07-11,03:53:25.000,192,11064680,114805,0,1752206004,13890.857561899997,-23.47155902999657,53063.184541200004 2025-07-11,03:53:26.000,192,11064739,114925,0,1752206005,13890.877770829997,-23.47860815999593,53063.23345104 2025-07-11,03:53:27.000,192,11064668,114885,0,1752206006,13890.918188689997,-23.47155902999657,53063.24742528001 2025-07-11,03:53:28.000,192,11064715,115045,0,1752206007,13890.877770829997,-23.443362509999133,53063.24742528001 2025-07-11,03:53:29.000,192,11064714,115125,0,1752206008,13890.897979759997,-23.436313379999774,53063.26838664 2025-07-11,03:53:30.000,192,11064728,115205,0,1752206009,13890.864298209992,-23.408116860002337,53063.26139952 2025-07-11,03:53:31.000,192,11064704,115045,0,1752206010,13890.850825590001,-23.429264250000415,53063.21248968 2025-07-11,03:53:32.000,192,11064751,114805,0,1752206011,13890.823880349992,-23.436313379999774,53063.23345104 2025-07-11,03:53:33.000,192,11064627,114845,0,1752206012,13890.769989870001,-23.450411639998492,53063.24043816 2025-07-11,03:53:34.000,192,11064680,114885,0,1752206013,13890.783462489992,-23.47860815999593,53063.205502560006 2025-07-11,03:53:35.000,192,11064673,114685,0,1752206014,13890.796935109996,-23.46450989999721,53063.16357984 2025-07-11,03:53:36.000,192,11064629,115085,0,1752206015,13890.817144039996,-23.50680468000064,53063.16357984 2025-07-11,03:53:37.000,192,11064650,114885,0,1752206016,13890.790198800001,-23.52090293999936,53063.12864424001 2025-07-11,03:53:38.000,192,11064663,114765,0,1752206017,13890.783462489992,-23.52795206999872,53063.14261848 2025-07-11,03:53:39.000,192,11064678,115285,0,1752206018,13890.803671419992,-23.51385381,53063.156592720006 2025-07-11,03:53:40.000,192,11064670,115045,0,1752206019,13890.796935109996,-23.499755550001282,53063.17056696 2025-07-11,03:53:41.000,192,11064657,114965,0,1752206020,13890.817144039996,-23.46450989999721,53063.12864424001 2025-07-11,03:53:42.000,192,11064661,114965,0,1752206021,13890.850825590001,-23.485657289995288,53063.22646392001 2025-07-11,03:53:43.000,192,11064652,115005,0,1752206022,13890.864298209992,-23.422215120001056,53063.19851544001 2025-07-11,03:53:44.000,192,11064670,114965,0,1752206023,13890.864298209992,-23.46450989999721,53063.19851544001 2025-07-11,03:53:45.000,192,11064640,115085,0,1752206024,13890.864298209992,-23.443362509999133,53063.26139952 2025-07-11,03:53:46.000,192,11064719,114965,0,1752206025,13890.871034520002,-23.408116860002337,53063.22646392001 2025-07-11,03:53:47.000,192,11064644,115005,0,1752206026,13890.884507139992,-23.33057643000211,53063.24043816 2025-07-11,03:53:48.000,192,11064712,114885,0,1752206027,13890.891243450002,-23.33762556000147,53063.289348 2025-07-11,03:53:49.000,192,11064661,115125,0,1752206028,13890.904716069992,-23.28123251999932,53063.303322240004 2025-07-11,03:53:50.000,192,11064685,115005,0,1752206029,13890.931661310002,-23.260085130001244,53063.29633512001 2025-07-11,03:53:51.000,192,11064736,114925,0,1752206030,13890.904716069992,-23.24598686999525,53063.303322240004 2025-07-11,03:53:52.000,192,11064721,115165,0,1752206031,13890.850825590001,-23.196642959999735,53063.289348 2025-07-11,03:53:53.000,192,11064697,114805,0,1752206032,13890.904716069992,-23.203692089999095,53063.303322240004 2025-07-11,03:53:54.000,192,11064627,115045,0,1752206033,13890.897979759997,-23.161397309995664,53063.26838664 2025-07-11,03:53:55.000,192,11064699,114845,0,1752206034,13890.857561899997,-23.11205340000015,53063.24742528001 2025-07-11,03:53:56.000,192,11064618,114685,0,1752206035,13890.850825590001,-23.09795514000143,53063.28236088 2025-07-11,03:53:57.000,192,11064701,115005,0,1752206036,13890.850825590001,-23.041562099999283,53063.28236088 2025-07-11,03:53:58.000,192,11064702,115085,0,1752206037,13890.817144039996,-23.00631644999521,53063.26139952 2025-07-11,03:53:59.000,192,11064651,115085,0,1752206038,13890.871034520002,-23.027463840000564,53063.24742528001 2025-07-11,03:54:00.000,192,11064660,115005,0,1752206039,13890.837352969997,-23.034512969999923,53063.254412400005 2025-07-11,03:54:01.000,192,11064660,114885,0,1752206040,13890.817144039996,-22.985169059997133,53063.184541200004 2025-07-11,03:54:02.000,192,11064674,114965,0,1752206041,13890.783462489992,-23.020414710001205,53063.205502560006 2025-07-11,03:54:03.000,192,11064628,114885,0,1752206042,13890.769989870001,-23.013365580001846,53063.17056696 2025-07-11,03:54:04.000,192,11064694,114885,0,1752206043,13890.803671419992,-23.027463840000564,53063.184541200004 2025-07-11,03:54:05.000,192,11064708,114765,0,1752206044,13890.803671419992,-23.020414710001205,53063.14960560001 2025-07-11,03:54:06.000,192,11064654,114845,0,1752206045,13890.790198800001,-23.034512969999923,53063.086721520005 2025-07-11,03:54:07.000,192,11064708,115005,0,1752206046,13890.823880349992,-23.027463840000564,53063.156592720006 2025-07-11,03:54:08.000,192,11064694,115045,0,1752206047,13890.796935109996,-23.055660359998,53063.10069576 2025-07-11,03:54:09.000,192,11064602,114965,0,1752206048,13890.783462489992,-23.034512969999923,53063.09370864 2025-07-11,03:54:10.000,192,11064604,115085,0,1752206049,13890.769989870001,-23.090906010002072,53063.05877304001 2025-07-11,03:54:11.000,192,11064695,114925,0,1752206050,13890.763253559991,-23.083856879995437,53063.00986320001 2025-07-11,03:54:12.000,192,11064675,114845,0,1752206051,13890.749780940001,-23.090906010002072,53063.00287608 2025-07-11,03:54:13.000,192,11064572,114685,0,1752206052,13890.743044629991,-23.11205340000015,53062.967940480004 2025-07-11,03:54:14.000,192,11064624,115205,0,1752206053,13890.749780940001,-23.06975861999672,53062.9050564 2025-07-11,03:54:15.000,192,11064682,115165,0,1752206054,13890.743044629991,-23.090906010002072,53062.94697912 2025-07-11,03:54:16.000,192,11064592,114885,0,1752206055,13890.749780940001,-23.126151659998868,53062.92601776 2025-07-11,03:54:17.000,192,11064650,115005,0,1752206056,13890.749780940001,-23.133200789998227,53062.86313368001 2025-07-11,03:54:18.000,192,11064586,115005,0,1752206057,13890.783462489992,-23.133200789998227,53062.89806928 2025-07-11,03:54:19.000,192,11064653,114925,0,1752206058,13890.749780940001,-23.154348179996305,53062.919030640005 2025-07-11,03:54:20.000,192,11064560,115085,0,1752206059,13890.756517249996,-23.133200789998227,53062.89806928 2025-07-11,03:54:21.000,192,11064630,114685,0,1752206060,13890.722835699991,-23.126151659998868,53062.89108216001 2025-07-11,03:54:22.000,192,11064592,115005,0,1752206061,13890.716099389996,-23.140249919997586,53062.88409504 2025-07-11,03:54:23.000,192,11064588,114885,0,1752206062,13890.702626769991,-23.189593830000376,53062.800249600004 2025-07-11,03:54:24.000,192,11064573,114925,0,1752206063,13890.702626769991,-23.133200789998227,53062.8351852 2025-07-11,03:54:25.000,192,11064645,115005,0,1752206064,13890.716099389996,-23.147299049996946,53062.81422384001 2025-07-11,03:54:26.000,192,11064613,114965,0,1752206065,13890.695890459996,-23.175495570001658,53062.79326248001 2025-07-11,03:54:27.000,192,11064580,115005,0,1752206066,13890.722835699991,-23.23188860999653,53062.77230112001 2025-07-11,03:54:28.000,192,11064527,114685,0,1752206067,13890.709363080001,-23.203692089999095,53062.751339760005 2025-07-11,03:54:29.000,192,11064546,114965,0,1752206068,13890.716099389996,-23.23188860999653,53062.75832688 2025-07-11,03:54:30.000,192,11064608,114925,0,1752206069,13890.66894522,-23.253036000001885,53062.84217232001 2025-07-11,03:54:31.000,192,11064550,114845,0,1752206070,13890.66894522,-23.274183389999962,53062.77928824 2025-07-11,03:54:32.000,192,11064566,114965,0,1752206071,13890.655472599996,-23.28828164999868,53062.81422384001 2025-07-11,03:54:33.000,192,11064602,115045,0,1752206072,13890.641999979991,-23.28123251999932,53062.81422384001 2025-07-11,03:54:34.000,192,11064567,115365,0,1752206073,13890.574636879996,-23.28828164999868,53062.71640416 2025-07-11,03:54:35.000,192,11064550,115005,0,1752206074,13890.56790057,-23.309429039996758,53062.72339128001 2025-07-11,03:54:36.000,192,11064614,115045,0,1752206075,13890.56116425999,-23.33762556000147,53062.7303784 2025-07-11,03:54:37.000,192,11064616,114965,0,1752206076,13890.56116425999,-23.34467469000083,53062.75832688 2025-07-11,03:54:38.000,192,11064550,114845,0,1752206077,13890.50727378,-23.358772949999548,53062.66749432 2025-07-11,03:54:39.000,192,11064599,114765,0,1752206078,13890.54095532999,-23.35172382000019,53062.702429920006 2025-07-11,03:54:40.000,192,11064608,115085,0,1752206079,13890.50727378,-23.429264250000415,53062.72339128001 2025-07-11,03:54:41.000,192,11064597,114925,0,1752206080,13890.50053746999,-23.408116860002337,53062.7303784 2025-07-11,03:54:42.000,192,11064581,115085,0,1752206081,13890.50053746999,-23.429264250000415,53062.73736552 2025-07-11,03:54:43.000,192,11064589,115005,0,1752206082,13890.43991067999,-23.47860815999593,53062.69544280001 2025-07-11,03:54:44.000,192,11064588,115045,0,1752206083,13890.493801159995,-23.51385381,53062.751339760005 2025-07-11,03:54:45.000,192,11064552,115085,0,1752206084,13890.453383299995,-23.52090293999936,53062.681468560004 2025-07-11,03:54:46.000,192,11064552,114765,0,1752206085,13890.433174369995,-23.535001199998078,53062.72339128001 2025-07-11,03:54:47.000,192,11064586,114845,0,1752206086,13890.48032853999,-23.51385381,53062.72339128001 2025-07-11,03:54:48.000,192,11064575,115205,0,1752206087,13890.46685592,-23.52795206999872,53062.72339128001 2025-07-11,03:54:49.000,192,11064570,115045,0,1752206088,13890.493801159995,-23.556148589996155,53062.72339128001 2025-07-11,03:54:50.000,192,11064587,115005,0,1752206089,13890.554427949995,-23.563197719995514,53062.75832688 2025-07-11,03:54:51.000,192,11064588,114845,0,1752206090,13890.5881095,-23.591394240000227,53062.821210960006 2025-07-11,03:54:52.000,192,11064615,115045,0,1752206091,13890.60831843,-23.556148589996155,53062.79326248001 2025-07-11,03:54:53.000,192,11064575,114925,0,1752206092,13890.62179104999,-23.57729598000151,53062.85614656 2025-07-11,03:54:54.000,192,11064571,115045,0,1752206093,13890.655472599996,-23.556148589996155,53062.85614656 2025-07-11,03:54:55.000,192,11064633,114925,0,1752206094,13890.641999979991,-23.549099459996796,53062.93300488 2025-07-11,03:54:56.000,192,11064589,114845,0,1752206095,13890.66894522,-23.612541629998304,53062.96095336001 2025-07-11,03:54:57.000,192,11064613,114965,0,1752206096,13890.695890459996,-23.619590759997664,53062.9749276 2025-07-11,03:54:58.000,192,11064662,115085,0,1752206097,13890.716099389996,-23.64073814999574,53062.99588896 2025-07-11,03:54:59.000,192,11064616,114925,0,1752206098,13890.763253559991,-23.619590759997664,53063.016850320004 2025-07-11,03:55:00.000,192,11064564,114685,0,1752206099,13890.729572010001,-23.668934670000453,53063.02383744 2025-07-11,03:55:01.000,192,11064588,114685,0,1752206100,13890.776726179996,-23.654836410001735,53063.07274728 2025-07-11,03:55:02.000,192,11064622,114765,0,1752206101,13890.823880349992,-23.675983799999813,53063.06576016 2025-07-11,03:55:03.000,192,11064642,114925,0,1752206102,13890.830616660001,-23.661885540001094,53063.135631360004 2025-07-11,03:55:04.000,192,11064574,114845,0,1752206103,13890.877770829997,-23.68303292999917,53063.19851544001 2025-07-11,03:55:05.000,192,11064628,114885,0,1752206104,13890.864298209992,-23.675983799999813,53063.184541200004 2025-07-11,03:55:06.000,192,11064685,115205,0,1752206105,13890.864298209992,-23.70418031999725,53063.17755408001 2025-07-11,03:55:07.000,192,11064660,114525,0,1752206106,13890.884507139992,-23.68303292999917,53063.16357984 2025-07-11,03:55:08.000,192,11064606,115045,0,1752206107,13890.877770829997,-23.68303292999917,53063.24043816 2025-07-11,03:55:09.000,192,11064632,114885,0,1752206108,13890.931661310002,-23.668934670000453,53063.24043816 2025-07-11,03:55:10.000,192,11064689,115205,0,1752206109,13890.891243450002,-23.668934670000453,53063.27537376001 2025-07-11,03:55:11.000,192,11064653,115085,0,1752206110,13890.891243450002,-23.661885540001094,53063.33127072 2025-07-11,03:55:12.000,192,11064618,114845,0,1752206111,13890.837352969997,-23.6477872799951,53063.26139952 2025-07-11,03:55:13.000,192,11064634,114885,0,1752206112,13890.884507139992,-23.6477872799951,53063.31729648001 2025-07-11,03:55:14.000,192,11064641,115005,0,1752206113,13890.877770829997,-23.633689019996382,53063.303322240004 2025-07-11,03:55:15.000,192,11064618,115005,0,1752206114,13890.871034520002,-23.591394240000227,53063.36620632001 2025-07-11,03:55:16.000,192,11064631,115005,0,1752206115,13890.891243450002,-23.549099459996796,53063.40114192 2025-07-11,03:55:17.000,192,11064679,115045,0,1752206116,13890.938397619997,-23.563197719995514,53063.47800024 2025-07-11,03:55:18.000,192,11064711,115005,0,1752206117,13890.945133929992,-23.52795206999872,53063.52691008 2025-07-11,03:55:19.000,192,11064631,114765,0,1752206118,13890.938397619997,-23.535001199998078,53063.52691008 2025-07-11,03:55:20.000,192,11064638,114885,0,1752206119,13890.958606549997,-23.52090293999936,53063.52691008 2025-07-11,03:55:21.000,192,11064669,115005,0,1752206120,13890.972079170002,-23.499755550001282,53063.62472976 2025-07-11,03:55:22.000,192,11064697,115045,0,1752206121,13890.992288100002,-23.485657289995288,53063.6037684 2025-07-11,03:55:23.000,192,11064643,114845,0,1752206122,13890.992288100002,-23.443362509999133,53063.6037684 2025-07-11,03:55:24.000,192,11064668,115045,0,1752206123,13891.039442269997,-23.429264250000415,53063.64569112 2025-07-11,03:55:25.000,192,11064721,114965,0,1752206124,13891.025969649992,-23.422215120001056,53063.70158808001 2025-07-11,03:55:26.000,192,11064657,114845,0,1752206125,13891.059651199997,-23.429264250000415,53063.69460096 2025-07-11,03:55:27.000,192,11064695,114925,0,1752206126,13891.039442269997,-23.394018599996343,53063.73652368 2025-07-11,03:55:28.000,192,11064669,115165,0,1752206127,13891.032705960002,-23.422215120001056,53063.757485040005 2025-07-11,03:55:29.000,192,11064688,115085,0,1752206128,13891.025969649992,-23.422215120001056,53063.813382 2025-07-11,03:55:30.000,192,11064673,114925,0,1752206129,13890.978815479997,-23.45746076999785,53063.76447216 2025-07-11,03:55:31.000,192,11064639,114765,0,1752206130,13891.005760719992,-23.47860815999593,53063.77145928 2025-07-11,03:55:32.000,192,11064684,114885,0,1752206131,13890.965342859992,-23.46450989999721,53063.77844640001 2025-07-11,03:55:33.000,192,11064691,114645,0,1752206132,13890.951870240002,-23.492706420001923,53063.77844640001 2025-07-11,03:55:34.000,192,11064634,114965,0,1752206133,13890.924924999992,-23.50680468000064,53063.79242064 2025-07-11,03:55:35.000,192,11064632,114885,0,1752206134,13890.897979759997,-23.492706420001923,53063.82036912001 2025-07-11,03:55:36.000,192,11064679,115205,0,1752206135,13890.871034520002,-23.51385381,53063.82036912001 2025-07-11,03:55:37.000,192,11064633,115005,0,1752206136,13890.864298209992,-23.46450989999721,53063.84133048 2025-07-11,03:55:38.000,192,11064623,115205,0,1752206137,13890.823880349992,-23.499755550001282,53063.86927896001 2025-07-11,03:55:39.000,192,11064596,114765,0,1752206138,13890.776726179996,-23.47860815999593,53063.855304720004 2025-07-11,03:55:40.000,192,11064680,114845,0,1752206139,13890.743044629991,-23.492706420001923,53063.86927896001 2025-07-11,03:55:41.000,192,11064664,115085,0,1752206140,13890.736308319996,-23.51385381,53063.925175920005 2025-07-11,03:55:42.000,192,11064617,114885,0,1752206141,13890.662208909991,-23.52090293999936,53063.9531244 2025-07-11,03:55:43.000,192,11064640,114845,0,1752206142,13890.66894522,-23.52795206999872,53063.89024032 2025-07-11,03:55:44.000,192,11064643,114845,0,1752206143,13890.60831843,-23.549099459996796,53063.94613728001 2025-07-11,03:55:45.000,192,11064682,114885,0,1752206144,13890.46011960999,-23.549099459996796,53063.94613728001 2025-07-11,03:55:46.000,192,11064627,115045,0,1752206145,13890.392756509995,-23.584345110000868,53063.90421456 2025-07-11,03:55:47.000,192,11064621,115405,0,1752206146,13890.39949281999,-23.591394240000227,53063.93216304 2025-07-11,03:55:48.000,192,11064648,115085,0,1752206147,13890.32539341,-23.57729598000151,53063.96709864001 2025-07-11,03:55:49.000,192,11064658,114725,0,1752206148,13890.251293999994,-23.591394240000227,53064.02998272 2025-07-11,03:55:50.000,192,11064633,114925,0,1752206149,13890.23782137999,-23.57729598000151,53064.00203424 2025-07-11,03:55:51.000,192,11064593,115045,0,1752206150,13890.204139829999,-23.598443369999586,53064.00203424 2025-07-11,03:55:52.000,192,11064633,115045,0,1752206151,13890.143513039999,-23.57729598000151,53064.022995600004 2025-07-11,03:55:53.000,192,11064631,115005,0,1752206152,13890.076149939989,-23.584345110000868,53063.98107288 2025-07-11,03:55:54.000,192,11064602,114965,0,1752206153,13890.015523149988,-23.57729598000151,53064.02998272 2025-07-11,03:55:55.000,192,11064652,115045,0,1752206154,13889.961632669998,-23.619590759997664,53064.06491832001 2025-07-11,03:55:56.000,192,11064676,115045,0,1752206155,13889.907742189993,-23.57024685000215,53064.0579312 2025-07-11,03:55:57.000,192,11064586,114925,0,1752206156,13889.847115399993,-23.612541629998304,53064.043956960006 2025-07-11,03:55:58.000,192,11064607,114965,0,1752206157,13889.793224920002,-23.612541629998304,53064.07190544 2025-07-11,03:55:59.000,192,11064661,114885,0,1752206158,13889.725861819992,-23.619590759997664,53064.10684104 2025-07-11,03:56:00.000,192,11064670,114805,0,1752206159,13889.705652889992,-23.619590759997664,53064.092866800005 2025-07-11,03:56:01.000,192,11064606,115125,0,1752206160,13889.611344550001,-23.612541629998304,53064.11382816001 2025-07-11,03:56:02.000,192,11064637,115245,0,1752206161,13889.550717760001,-23.626639889997023,53064.08587968001 2025-07-11,03:56:03.000,192,11064651,115045,0,1752206162,13889.49009097,-23.626639889997023,53064.09985392 2025-07-11,03:56:04.000,192,11064655,115005,0,1752206163,13889.40251893999,-23.6477872799951,53064.092866800005 2025-07-11,03:56:05.000,192,11064629,114845,0,1752206164,13889.32841953,-23.69008205999853,53064.1278024 2025-07-11,03:56:06.000,192,11064596,114845,0,1752206165,13889.234111189995,-23.69008205999853,53064.141776640005 2025-07-11,03:56:07.000,192,11064645,114845,0,1752206166,13889.22063856999,-23.70418031999725,53064.13478952001 2025-07-11,03:56:08.000,192,11064667,114845,0,1752206167,13889.11959391999,-23.69008205999853,53064.15575088001 2025-07-11,03:56:09.000,192,11064620,114845,0,1752206168,13889.072439749994,-23.68303292999917,53064.13478952001 2025-07-11,03:56:10.000,192,11064567,114965,0,1752206169,13889.22063856999,-23.957948999996006,53064.1278024 2025-07-11,03:56:11.000,192,11064663,115045,0,1752206170,13889.072439749994,-23.98614552000072,53064.12081528 2025-07-11,03:56:12.000,192,11064652,114845,0,1752206171,13889.01854926999,-24.04253855999559,53064.1278024 2025-07-11,03:56:13.000,192,11064618,114805,0,1752206172,13889.025285579999,-24.056636820001586,53064.09985392 2025-07-11,03:56:14.000,192,11064599,114805,0,1752206173,13888.924240929999,-24.120078989995818,53064.11382816001 2025-07-11,03:56:15.000,192,11064598,115085,0,1752206174,13888.856877829989,-24.127128119995177,53064.18369936001 2025-07-11,03:56:16.000,192,11064659,115045,0,1752206175,13888.802987349998,-24.09893159999774,53064.10684104 2025-07-11,03:56:17.000,192,11064593,115085,0,1752206176,13888.776042109988,-24.11302985999646,53064.16972512 2025-07-11,03:56:18.000,192,11064588,114885,0,1752206177,13888.749096869993,-24.084833339999022,53064.15575088001 2025-07-11,03:56:19.000,192,11064583,114685,0,1752206178,13888.695206390003,-24.084833339999022,53064.20466072001 2025-07-11,03:56:20.000,192,11064655,114845,0,1752206179,13888.648052219993,-24.120078989995818,53064.211647840006 2025-07-11,03:56:21.000,192,11064572,114845,0,1752206180,13888.607634359993,-24.120078989995818,53064.23959632 2025-07-11,03:56:22.000,192,11064618,114765,0,1752206181,13888.573952810002,-24.1059807299971,53064.23260920001 2025-07-11,03:56:23.000,192,11064647,114965,0,1752206182,13888.533534950002,-24.15532463999989,53064.22562208 2025-07-11,03:56:24.000,192,11064639,114445,0,1752206183,13888.452699230002,-24.15532463999989,53064.23959632 2025-07-11,03:56:25.000,192,11064600,114965,0,1752206184,13888.445962919992,-24.197619419996045,53064.25357056001 2025-07-11,03:56:26.000,192,11064664,115085,0,1752206185,13888.419017679997,-24.190570289996685,53064.1976736 2025-07-11,03:56:27.000,192,11064627,115005,0,1752206186,13888.344918269991,-24.239914199999475,53064.211647840006 2025-07-11,03:56:28.000,192,11064616,115285,0,1752206187,13888.317973029996,-24.254012459998194,53064.22562208 2025-07-11,03:56:29.000,192,11064648,114925,0,1752206188,13888.230401,-24.27515984999627,53064.260557680005 2025-07-11,03:56:30.000,192,11064606,114885,0,1752206189,13888.18998314,-24.296307240001624,53064.20466072001 2025-07-11,03:56:31.000,192,11064639,115045,0,1752206190,13888.12935635,-24.317454629999702,53064.190686480004 2025-07-11,03:56:32.000,192,11064615,114925,0,1752206191,13888.014839079995,-24.33155288999842,53064.2675448 2025-07-11,03:56:33.000,192,11064594,114965,0,1752206192,13887.98115752999,-24.359749409995857,53064.22562208 2025-07-11,03:56:34.000,192,11064571,114805,0,1752206193,13887.96094859999,-24.37384767000185,53064.25357056001 2025-07-11,03:56:35.000,192,11064630,114965,0,1752206194,13887.934003359995,-24.430240709996724,53064.17671224 2025-07-11,03:56:36.000,192,11064665,115205,0,1752206195,13887.85990394999,-24.458437230001437,53064.29549328 2025-07-11,03:56:37.000,192,11064591,115005,0,1752206196,13887.88684919,-24.479584619999514,53064.24658344 2025-07-11,03:56:38.000,192,11064588,114645,0,1752206197,13887.806013469999,-24.50073200999759,53064.21863496 2025-07-11,03:56:39.000,192,11064613,114845,0,1752206198,13887.745386679999,-24.51483026999631,53064.21863496 2025-07-11,03:56:40.000,192,11064623,114845,0,1752206199,13887.718441439989,-24.57122330999846,53064.18369936001 2025-07-11,03:56:41.000,192,11064545,115045,0,1752206200,13887.698232509989,-24.585321569997177,53064.162738000006 2025-07-11,03:56:42.000,192,11064584,115045,0,1752206201,13887.671287269994,-24.634665479999967,53064.162738000006 2025-07-11,03:56:43.000,192,11064591,115005,0,1752206202,13887.644342029998,-24.655812869998044,53064.12081528 2025-07-11,03:56:44.000,192,11064611,115365,0,1752206203,13887.556769999988,-24.669911129996763,53064.1278024 2025-07-11,03:56:45.000,192,11064576,115045,0,1752206204,13887.597187859988,-24.698107650001475,53064.162738000006 2025-07-11,03:56:46.000,192,11064609,114765,0,1752206205,13887.556769999988,-24.67696025999612,53064.09985392 2025-07-11,03:56:47.000,192,11064539,115165,0,1752206206,13887.489406899993,-24.712205910000193,53064.12081528 2025-07-11,03:56:48.000,192,11064631,114685,0,1752206207,13887.462461659998,-24.761549819995707,53064.14876376 2025-07-11,03:56:49.000,192,11064551,114925,0,1752206208,13887.428780109993,-24.78269721000106,53064.16972512 2025-07-11,03:56:50.000,192,11064644,114725,0,1752206209,13887.435516420002,-24.78974634000042,53064.190686480004 2025-07-11,03:56:51.000,192,11064613,115165,0,1752206210,13887.381625939997,-24.824991989997216,53064.15575088001 2025-07-11,03:56:52.000,192,11064643,114885,0,1752206211,13887.347944389992,-24.79679546999978,53064.16972512 2025-07-11,03:56:53.000,192,11064567,114885,0,1752206212,13887.300790219997,-24.7756480800017,53064.190686480004 2025-07-11,03:56:54.000,192,11064516,114925,0,1752206213,13887.267108669992,-24.803844599999138,53064.211647840006 2025-07-11,03:56:55.000,192,11064588,114725,0,1752206214,13887.226690809992,-24.824991989997216,53064.22562208 2025-07-11,03:56:56.000,192,11064600,115005,0,1752206215,13887.240163429997,-24.803844599999138,53064.24658344 2025-07-11,03:56:57.000,192,11064614,114845,0,1752206216,13887.206481879992,-24.867286770000646,53064.25357056001 2025-07-11,03:56:58.000,192,11064557,115045,0,1752206217,13887.166064019992,-24.888434159998724,53064.28850616 2025-07-11,03:56:59.000,192,11064612,114885,0,1752206218,13887.172800330001,-24.888434159998724,53064.30248040001 2025-07-11,03:57:00.000,192,11064631,114765,0,1752206219,13887.125646159991,-24.937778070001514,53064.28850616 2025-07-11,03:57:01.000,192,11064553,114725,0,1752206220,13887.078491989996,-24.9095815499968,53064.358377360004 2025-07-11,03:57:02.000,192,11064594,114725,0,1752206221,13887.098700919996,-24.92367980999552,53064.41427432 2025-07-11,03:57:03.000,192,11064627,114765,0,1752206222,13887.085228299991,-24.95892545999959,53064.379338720006 2025-07-11,03:57:04.000,192,11064607,114925,0,1752206223,13887.058283059996,-24.92367980999552,53064.43523568 2025-07-11,03:57:05.000,192,11064597,115205,0,1752206224,13887.01112889,-24.98007284999767,53064.4422228 2025-07-11,03:57:06.000,192,11064567,114925,0,1752206225,13887.017865199996,-24.96597458999895,53064.46318416 2025-07-11,03:57:07.000,192,11064625,115285,0,1752206226,13886.997656269996,-24.937778070001514,53064.47017128001 2025-07-11,03:57:08.000,192,11064668,115165,0,1752206227,13886.977447339996,-24.96597458999895,53064.53305536 2025-07-11,03:57:09.000,192,11064594,115045,0,1752206228,13886.93029317,-24.91663067999616,53064.53305536 2025-07-11,03:57:10.000,192,11064612,114885,0,1752206229,13886.94376578999,-24.9095815499968,53064.57497808 2025-07-11,03:57:11.000,192,11064645,114845,0,1752206230,13886.93029317,-24.888434159998724,53064.61690080001 2025-07-11,03:57:12.000,192,11064623,115085,0,1752206231,13886.86966638,-24.937778070001514,53064.595939440005 2025-07-11,03:57:13.000,192,11064567,115045,0,1752206232,13886.835984829995,-24.96597458999895,53064.63786216001 2025-07-11,03:57:14.000,192,11064605,115205,0,1752206233,13886.84945745,-24.944827200000873,53064.67279776 2025-07-11,03:57:15.000,192,11064657,114965,0,1752206234,13886.835984829995,-24.987121979997028,53064.70074624 2025-07-11,03:57:16.000,192,11064679,114725,0,1752206235,13886.76862173,-25.008269369995105,53064.63786216001 2025-07-11,03:57:17.000,192,11064612,115005,0,1752206236,13886.76188541999,-25.0223676300011,53064.67279776 2025-07-11,03:57:18.000,192,11064591,114965,0,1752206237,13886.714731249995,-25.071711539996613,53064.65882352001 2025-07-11,03:57:19.000,192,11064648,115085,0,1752206238,13886.72146755999,-25.128104579998762,53064.644849280005 2025-07-11,03:57:20.000,192,11064670,114925,0,1752206239,13886.694522319995,-25.128104579998762,53064.67978488 2025-07-11,03:57:21.000,192,11064611,114925,0,1752206240,13886.694522319995,-25.128104579998762,53064.763630320005 2025-07-11,03:57:22.000,192,11064619,114925,0,1752206241,13886.66757708,-25.177448490001552,53064.7217076 2025-07-11,03:57:23.000,192,11064676,114925,0,1752206242,13886.64736815,-25.19859587999963,53064.74965608 2025-07-11,03:57:24.000,192,11064640,115165,0,1752206243,13886.586741359999,-25.269087180000497,53064.68677200001 2025-07-11,03:57:25.000,192,11064613,114685,0,1752206244,13886.573268739994,-25.304332829997293,53064.70074624 2025-07-11,03:57:26.000,192,11064598,114965,0,1752206245,13886.53958718999,-25.360725869999442,53064.693759120004 2025-07-11,03:57:27.000,192,11064587,114885,0,1752206246,13886.458751469989,-25.41006978000223,53064.60292656 2025-07-11,03:57:28.000,192,11064678,115045,0,1752206247,13886.452015159994,-25.452364559998387,53064.6518364 2025-07-11,03:57:29.000,192,11064642,114925,0,1752206248,13886.391388369993,-25.473511949996464,53064.60292656 2025-07-11,03:57:30.000,192,11064602,115045,0,1752206249,13886.398124679989,-25.56515063999541,53064.60991368 2025-07-11,03:57:31.000,192,11064590,114845,0,1752206250,13886.330761579993,-25.59334716000012,53064.55401672 2025-07-11,03:57:42.000,192,11064564,115125,0,1752206261,13885.940055599996,-26.59432361999643,53064.37235160001 2025-07-11,03:57:43.000,192,11064604,115045,0,1752206262,13885.906374049991,-26.64366752999922,53064.33042888001 2025-07-11,03:57:44.000,192,11064614,114925,0,1752206263,13885.865956189991,-26.777601000001596,53064.309467520005 2025-07-11,03:57:45.000,192,11064549,114845,0,1752206264,13885.845747259991,-26.841043169995828,53064.28850616 2025-07-11,03:57:46.000,192,11064514,114885,0,1752206265,13885.81206571,-26.946780120000767,53064.23260920001 2025-07-11,03:57:47.000,192,11064504,114845,0,1752206266,13885.72449367999,-27.05956619999779,53064.17671224 2025-07-11,03:57:48.000,192,11064553,115005,0,1752206267,13885.64365795999,-27.172352280002087,53064.1278024 2025-07-11,03:57:49.000,192,11064557,114885,0,1752206268,13885.56955855,-27.193499670000165,53064.10684104 2025-07-11,03:57:50.000,192,11064450,114765,0,1752206269,13885.56282223999,-27.256941840001673,53064.03696984001 2025-07-11,03:57:51.000,192,11064477,114925,0,1752206270,13885.58303116999,-27.27104010000039,53064.09985392 2025-07-11,03:57:52.000,192,11064530,115045,0,1752206271,13885.48872283,-27.27808922999975,53064.0579312 2025-07-11,03:57:53.000,192,11064498,114765,0,1752206272,13885.44156865999,-27.306285749997187,53064.06491832001 2025-07-11,03:57:54.000,192,11064464,114685,0,1752206273,13885.42135972999,-27.3344822700019,53064.092866800005 2025-07-11,03:57:55.000,192,11064460,114685,0,1752206274,13885.414623419994,-27.40497356999549,53064.01600848001 2025-07-11,03:57:56.000,192,11064513,115005,0,1752206275,13885.387678179999,-27.433170090000203,53064.02998272 2025-07-11,03:57:57.000,192,11064467,114925,0,1752206276,13885.367469249999,-27.51775964999979,53063.98107288 2025-07-11,03:57:58.000,192,11064455,115205,0,1752206277,13885.40115079999,-27.581201820001297,53063.96011152 2025-07-11,03:57:59.000,192,11064473,114645,0,1752206278,13885.353996629994,-27.6798896399996,53063.89722744001 2025-07-11,03:58:00.000,192,11064501,114725,0,1752206279,13885.394414489994,-27.70103702999768,53063.94613728001 2025-07-11,03:58:01.000,192,11064470,115045,0,1752206280,13885.374205559994,-27.80677397999534,53063.90421456 2025-07-11,03:58:02.000,192,11064462,114765,0,1752206281,13885.36073293999,-27.85611788999813,53063.91120168 2025-07-11,03:58:03.000,192,11064466,114925,0,1752206282,13885.347260319999,-27.91956005999964,53063.84831760001 2025-07-11,03:58:04.000,192,11064478,115005,0,1752206283,13885.367469249999,-27.97595310000179,53063.84831760001 2025-07-11,03:58:05.000,192,11064468,114885,0,1752206284,13885.475250209995,-28.004149619999225,53063.855304720004 2025-07-11,03:58:06.000,192,11064432,115045,0,1752206285,13885.48198651999,-28.053493530002015,53063.84133048 2025-07-11,03:58:07.000,192,11064433,114925,0,1752206286,13885.46177758999,-28.067591790000733,53063.7435108 2025-07-11,03:58:08.000,192,11064460,114845,0,1752206287,13885.495459139995,-28.159230479999678,53063.73652368 2025-07-11,03:58:09.000,192,11064390,114685,0,1752206288,13885.50219544999,-28.215623520001827,53063.7435108 2025-07-11,03:58:10.000,192,11064439,114965,0,1752206289,13885.576294859995,-28.194476129996474,53063.79242064 2025-07-11,03:58:11.000,192,11064465,115005,0,1752206290,13885.596503789995,-28.243820039999264,53063.757485040005 2025-07-11,03:58:12.000,192,11064478,114845,0,1752206291,13885.63018534,-28.293163950002054,53063.71556232 2025-07-11,03:58:13.000,192,11064403,114925,0,1752206292,13885.68407581999,-28.363655249995645,53063.73652368 2025-07-11,03:58:14.000,192,11064471,114805,0,1752206293,13885.717757369996,-28.37775351000164,53063.73652368 2025-07-11,03:58:15.000,192,11064421,114965,0,1752206294,13885.778384159996,-28.391851770000358,53063.70158808001 2025-07-11,03:58:16.000,192,11064467,115045,0,1752206295,13885.81206571,-28.37775351000164,53063.73652368 2025-07-11,03:58:17.000,192,11064398,115085,0,1752206296,13885.872692500001,-28.412999159998435,53063.72953656001 2025-07-11,03:58:18.000,192,11064464,115005,0,1752206297,13885.886165119991,-28.398900899999717,53063.7435108 2025-07-11,03:58:19.000,192,11064439,115365,0,1752206298,13885.913110360001,-28.462343070001225,53063.77145928 2025-07-11,03:58:20.000,192,11064388,115005,0,1752206299,13885.960264529996,-28.455293940001866,53063.72254944 2025-07-11,03:58:21.000,192,11064464,114965,0,1752206300,13885.967000839992,-28.476441329999943,53063.757485040005 2025-07-11,03:58:22.000,192,11064381,114925,0,1752206301,13886.061309179997,-28.476441329999943,53063.78543352 2025-07-11,03:58:23.000,192,11064425,115005,0,1752206302,13886.094990730002,-28.50463784999738,53063.79940776001 2025-07-11,03:58:24.000,192,11064488,114925,0,1752206303,13886.108463349992,-28.53988350000145,53063.77145928 2025-07-11,03:58:25.000,192,11064464,115005,0,1752206304,13886.128672279992,-28.589227409996965,53063.78543352 2025-07-11,03:58:26.000,192,11064443,115125,0,1752206305,13886.169090139992,-28.617423930001678,53063.76447216 2025-07-11,03:58:27.000,192,11064368,115005,0,1752206306,13886.209507999993,-28.631522190000396,53063.75049792001 2025-07-11,03:58:28.000,192,11064417,115125,0,1752206307,13886.236453240002,-28.694964360001904,53063.77145928 2025-07-11,03:58:29.000,192,11064421,114885,0,1752206308,13886.222980619998,-28.709062620000623,53063.79242064 2025-07-11,03:58:30.000,192,11064387,114965,0,1752206309,13886.290343719993,-28.73725913999806,53063.806394880005 2025-07-11,03:58:31.000,192,11064462,115045,0,1752206310,13886.404860989998,-28.765455659995496,53063.813382 2025-07-11,03:58:32.000,192,11064462,115045,0,1752206311,13886.472224089994,-28.77955392000149,53063.79242064 2025-07-11,03:58:33.000,192,11064376,115005,0,1752206312,13886.606950289999,-28.73725913999806,53063.79940776001 2025-07-11,03:58:34.000,192,11064378,114925,0,1752206313,13886.66084076999,-28.78660305000085,53063.8832532 2025-07-11,03:58:35.000,192,11064394,115005,0,1752206314,13886.7484128,-28.74430826999742,53063.86927896001 2025-07-11,03:58:36.000,192,11064460,114925,0,1752206315,13886.80230327999,-28.77250479000213,53063.925175920005 2025-07-11,03:58:37.000,192,11064414,114725,0,1752206316,13886.84945745,-28.73725913999806,53063.86927896001 2025-07-11,03:58:38.000,192,11064360,114885,0,1752206317,13886.97071103,-28.68791522999527,53063.925175920005 2025-07-11,03:58:39.000,192,11064410,114925,0,1752206318,13887.038074129996,-28.68791522999527,53063.90421456 2025-07-11,03:58:40.000,192,11064446,115005,0,1752206319,13887.105437229991,-28.659718709997833,53063.91120168 2025-07-11,03:58:41.000,192,11064461,115085,0,1752206320,13887.199745569997,-28.652669579998474,53063.90421456 2025-07-11,03:58:42.000,192,11064399,115085,0,1752206321,13887.267108669992,-28.652669579998474,53063.93915016 2025-07-11,03:58:43.000,192,11064351,115085,0,1752206322,13887.300790219997,-28.67381696999655,53063.93915016 2025-07-11,03:58:44.000,192,11064381,114965,0,1752206323,13887.341208079997,-28.638571319999755,53063.995047120006 2025-07-11,03:58:45.000,192,11064398,114885,0,1752206324,13887.361417009997,-28.652669579998474,53063.974085760005 2025-07-11,03:58:46.000,192,11064339,114605,0,1752206325,13887.422043799997,-28.645620449999114,53063.96709864001 2025-07-11,03:58:47.000,192,11064319,114885,0,1752206326,13887.523088449998,-28.631522190000396,53063.94613728001 2025-07-11,03:58:48.000,192,11064370,114645,0,1752206327,13887.529824759993,-28.596276539996325,53063.98107288 2025-07-11,03:58:49.000,192,11064369,115045,0,1752206328,13887.563506309998,-28.596276539996325,53064.01600848001 2025-07-11,03:58:50.000,192,11064340,114565,0,1752206329,13887.603924169998,-28.596276539996325,53064.01600848001 2025-07-11,03:58:51.000,192,11064352,115005,0,1752206330,13887.698232509989,-28.54693263000081,53064.0579312 2025-07-11,03:58:52.000,192,11064410,114885,0,1752206331,13887.711705129994,-28.50463784999738,53064.07889256 2025-07-11,03:58:53.000,192,11064397,114885,0,1752206332,13887.765595609999,-28.49053958999866,53064.162738000006 2025-07-11,03:58:54.000,192,11064386,115005,0,1752206333,13887.79927715999,-28.50463784999738,53064.15575088001 2025-07-11,03:58:55.000,192,11064358,114725,0,1752206334,13887.83969501999,-28.476441329999943,53064.16972512 2025-07-11,03:58:56.000,192,11064380,114885,0,1752206335,13887.88684919,-28.434146549996512,53064.18369936001 2025-07-11,03:58:57.000,192,11064381,115005,0,1752206336,13887.913794429995,-28.462343070001225,53064.162738000006 2025-07-11,03:58:58.000,192,11064365,114845,0,1752206337,13887.98115752999,-28.462343070001225,53064.20466072001 2025-07-11,03:58:59.000,192,11064368,114925,0,1752206338,13887.96094859999,-28.405950029999076,53064.1976736 2025-07-11,03:59:00.000,192,11064395,115085,0,1752206339,13887.934003359995,-28.44119567999587,53064.20466072001 2025-07-11,03:59:01.000,192,11064402,114885,0,1752206340,13887.954212289995,-28.49053958999866,53064.20466072001 2025-07-11,03:59:02.000,192,11064364,115045,0,1752206341,13888.00136645999,-28.44824480999523,53064.1976736 2025-07-11,03:59:03.000,192,11064361,114885,0,1752206342,13888.0283117,-28.420048289997794,53064.17671224 2025-07-11,03:59:04.000,192,11064418,115045,0,1752206343,13888.08220217999,-28.398900899999717,53064.211647840006 2025-07-11,03:59:05.000,192,11064373,114725,0,1752206344,13888.04852063,-28.434146549996512,53064.16972512 2025-07-11,03:59:06.000,192,11064309,114925,0,1752206345,13888.06872956,-28.476441329999943,53064.18369936001 2025-07-11,03:59:07.000,192,11064284,114765,0,1752206346,13888.00810277,-28.50463784999738,53064.141776640005 2025-07-11,03:59:08.000,192,11064354,114845,0,1752206347,13887.994630149995,-28.53988350000145,53064.141776640005 2025-07-11,03:59:09.000,192,11064342,115005,0,1752206348,13887.954212289995,-28.575129149998247,53064.11382816001 2025-07-11,03:59:10.000,192,11064310,115005,0,1752206349,13887.893585499995,-28.575129149998247,53064.02998272 2025-07-11,03:59:11.000,192,11064308,114845,0,1752206350,13887.81948608999,-28.61037480000232,53064.03696984001 2025-07-11,03:59:12.000,192,11064333,115085,0,1752206351,13887.832958709994,-28.617423930001678,53064.06491832001 2025-07-11,03:59:13.000,192,11064283,114805,0,1752206352,13887.90032180999,-28.652669579998474,53064.043956960006 2025-07-11,03:59:14.000,192,11064311,114685,0,1752206353,13887.853167639994,-28.645620449999114,53063.925175920005 2025-07-11,03:59:15.000,192,11064258,114965,0,1752206354,13887.893585499995,-28.645620449999114,53063.86927896001 2025-07-11,03:59:16.000,192,11064295,114925,0,1752206355,13887.83969501999,-28.666767839997192,53063.91120168 2025-07-11,03:59:17.000,192,11064322,114925,0,1752206356,13887.8262224,-28.68791522999527,53063.90421456 2025-07-11,03:59:18.000,192,11064243,114885,0,1752206357,13887.83969501999,-28.694964360001904,53063.827356240006 2025-07-11,03:59:19.000,192,11064314,115045,0,1752206358,13887.90032180999,-28.702013490001264,53063.827356240006 2025-07-11,03:59:20.000,192,11064254,115045,0,1752206359,13887.90032180999,-28.659718709997833,53063.75049792001 2025-07-11,03:59:21.000,192,11064276,115005,0,1752206360,13887.92726705,-28.666767839997192,53063.72254944 2025-07-11,03:59:22.000,192,11064293,114925,0,1752206361,13887.83969501999,-28.68086609999591,53063.7435108 2025-07-11,03:59:23.000,192,11064238,114885,0,1752206362,13887.90032180999,-28.617423930001678,53063.71556232 2025-07-11,03:59:24.000,192,11064263,114765,0,1752206363,13887.88011287999,-28.603325669995684,53063.69460096 2025-07-11,03:59:25.000,192,11064257,114925,0,1752206364,13888.014839079995,-28.589227409996965,53063.69460096 2025-07-11,03:59:26.000,192,11064248,114925,0,1752206365,13888.00810277,-28.582178279997606,53063.6736396 2025-07-11,03:59:27.000,192,11064222,115005,0,1752206366,13888.035048009995,-28.603325669995684,53063.687613840004 2025-07-11,03:59:28.000,192,11064211,114845,0,1752206367,13888.035048009995,-28.582178279997606,53063.62472976 2025-07-11,03:59:29.000,192,11064225,114765,0,1752206368,13888.06199324999,-28.54693263000081,53063.58280704001 2025-07-11,03:59:30.000,192,11064237,114405,0,1752206369,13888.115883729995,-28.49053958999866,53063.61774264 2025-07-11,03:59:31.000,192,11064168,114845,0,1752206370,13888.10914742,-28.427097419997153,53063.6736396 2025-07-11,03:59:32.000,192,11064181,114925,0,1752206371,13888.156301589996,-28.412999159998435,53063.687613840004 2025-07-11,03:59:33.000,192,11064234,115125,0,1752206372,13888.18324682999,-28.363655249995645,53063.659665360006 2025-07-11,03:59:34.000,192,11064255,114925,0,1752206373,13888.21019207,-28.32840959999885,53063.66665248 2025-07-11,03:59:35.000,192,11064210,114885,0,1752206374,13888.291027790001,-28.300213080001413,53063.68062672001 2025-07-11,03:59:36.000,192,11064233,114845,0,1752206375,13888.291027790001,-28.250869169998623,53063.6736396 2025-07-11,03:59:37.000,192,11064241,114885,0,1752206376,13888.284291479991,-28.250869169998623,53063.70158808001 2025-07-11,03:59:38.000,192,11064213,114885,0,1752206377,13888.371863510001,-28.173328739998396,53063.68062672001 2025-07-11,03:59:39.000,192,11064240,114965,0,1752206378,13888.392072440001,-28.08873917999881,53063.687613840004 2025-07-11,03:59:40.000,192,11064184,114925,0,1752206379,13888.432490300002,-28.04644439999538,53063.70158808001 2025-07-11,03:59:41.000,192,11064233,114965,0,1752206380,13888.452699230002,-27.97595310000179,53063.66665248 2025-07-11,03:59:42.000,192,11064293,115085,0,1752206381,13888.540271259997,-27.926609189999,53063.659665360006 2025-07-11,03:59:43.000,192,11064208,114645,0,1752206382,13888.547007569992,-27.86316701999749,53063.66665248 2025-07-11,03:59:44.000,192,11064230,114885,0,1752206383,13888.654788530002,-27.74333181000111,53063.72953656001 2025-07-11,03:59:45.000,192,11064147,114965,0,1752206384,13888.728887939993,-27.70103702999768,53063.71556232 2025-07-11,03:59:46.000,192,11064212,115085,0,1752206385,13888.755833179988,-27.595300080000015,53063.73652368 2025-07-11,03:59:47.000,192,11064238,114965,0,1752206386,13888.856877829989,-27.524808779999148,53063.76447216 2025-07-11,03:59:48.000,192,11064200,114805,0,1752206387,13888.937713549989,-27.482513999995717,53063.71556232 2025-07-11,03:59:49.000,192,11064188,115165,0,1752206388,13889.07917605999,-27.440219219999562,53063.79940776001 2025-07-11,03:59:50.000,192,11064203,115045,0,1752206389,13889.16001177999,-27.3344822700019,53063.806394880005 2025-07-11,03:59:51.000,192,11064161,114805,0,1752206390,13889.26105642999,-27.249892710002314,53063.78543352 2025-07-11,03:59:52.000,192,11064203,114605,0,1752206391,13889.3082106,-27.179401410001446,53063.806394880005 2025-07-11,03:59:53.000,192,11064201,114925,0,1752206392,13889.38904632,-27.11595923999994,53063.86229184 2025-07-11,03:59:54.000,192,11064224,114965,0,1752206393,13889.44967311,-27.05956619999779,53063.855304720004 2025-07-11,03:59:55.000,192,11064184,114845,0,1752206394,13889.49009097,-27.010222290002275,53063.91818880001 2025-07-11,03:59:56.000,192,11064216,115085,0,1752206395,13889.557454069996,-26.989074899996922,53063.91818880001 2025-07-11,03:59:57.000,192,11064211,114685,0,1752206396,13889.645026099992,-26.904485339997336,53063.98806000001 2025-07-11,03:59:58.000,192,11064197,114885,0,1752206397,13889.671971340002,-26.86219056000118,53063.9531244 2025-07-11,03:59:59.000,192,11064184,114925,0,1752206398,13889.752807060002,-26.7635027399956,53064.01600848001 2025-07-11,04:00:00.000,192,11064178,114965,0,1752206399,13889.779752299997,-26.70710970000073,53064.02998272 2025-07-11,04:00:01.000,192,11064205,115045,0,1752206400,13889.901005879998,-26.685962309995375,53064.043956960006 2025-07-11,04:00:02.000,192,11064221,114965,0,1752206401,13889.934687429988,-26.566127099998994,53064.11382816001 2025-07-11,04:00:03.000,192,11064209,114725,0,1752206402,13890.035732079989,-26.439242759995977,53064.13478952001 2025-07-11,04:00:04.000,192,11064236,114805,0,1752206403,13890.035732079989,-26.375800590001745,53064.141776640005 2025-07-11,04:00:05.000,192,11064185,114805,0,1752206404,13890.096358869989,-26.347604069997033,53064.211647840006 2025-07-11,04:00:06.000,192,11064160,115005,0,1752206405,13890.130040419994,-26.29826016000152,53064.260557680005 2025-07-11,04:00:07.000,192,11064263,114965,0,1752206406,13890.21761244999,-26.213670600001933,53064.337416 2025-07-11,04:00:08.000,192,11064187,115005,0,1752206407,13890.30518448,-26.107933649996994,53064.32344176001 2025-07-11,04:00:09.000,192,11064198,115005,0,1752206408,13890.36581127,-26.037442349996127,53064.36536448 2025-07-11,04:00:10.000,192,11064211,114965,0,1752206409,13890.43991067999,-26.00924582999869,53064.40030008001 2025-07-11,04:00:11.000,192,11064202,115365,0,1752206410,13890.514010089995,-25.924656269999105,53064.4072872 2025-07-11,04:00:12.000,192,11064170,115005,0,1752206411,13890.52074639999,-25.882361489995674,53064.38632584 2025-07-11,04:00:13.000,192,11064199,115085,0,1752206412,13890.54769164,-25.83301758000016,53064.428248560005 2025-07-11,04:00:14.000,192,11064226,114925,0,1752206413,13890.5881095,-25.76957540999865,53064.46318416 2025-07-11,04:00:15.000,192,11064237,114925,0,1752206414,13890.62852736,-25.78367366999737,53064.47017128001 2025-07-11,04:00:16.000,192,11064235,115045,0,1752206415,13890.641999979991,-25.734329760001856,53064.50510688 2025-07-11,04:00:17.000,192,11064204,114845,0,1752206416,13890.655472599996,-25.72023149999586,53064.49811976001 2025-07-11,04:00:18.000,192,11064181,114885,0,1752206417,13890.66894522,-25.699084109997784,53064.512094 2025-07-11,04:00:19.000,192,11064193,115045,0,1752206418,13890.66894522,-25.692034979998425,53064.512094 2025-07-11,04:00:20.000,192,11064224,114645,0,1752206419,13890.695890459996,-25.59334716000012,53064.547029600006 2025-07-11,04:00:21.000,192,11064185,114965,0,1752206420,13890.722835699991,-25.586298030000762,53064.54004248001 2025-07-11,04:00:22.000,192,11064179,114845,0,1752206421,13890.682417839991,-25.572199770002044,53064.512094 2025-07-11,04:00:23.000,192,11064195,115165,0,1752206422,13890.702626769991,-25.60744541999884,53064.56100384 2025-07-11,04:00:24.000,192,11064185,115205,0,1752206423,13890.695890459996,-25.56515063999541,53064.58895232001 2025-07-11,04:00:25.000,192,11064172,114845,0,1752206424,13890.675681529996,-25.55810150999605,53064.55401672 2025-07-11,04:00:26.000,192,11064149,114685,0,1752206425,13890.682417839991,-25.536954119997972,53064.60292656 2025-07-11,04:00:27.000,192,11064154,115205,0,1752206426,13890.64873629,-25.586298030000762,53064.6518364 2025-07-11,04:00:28.000,192,11064225,115125,0,1752206427,13890.635263669996,-25.54400324999733,53064.66581064001 2025-07-11,04:00:29.000,192,11064125,114925,0,1752206428,13890.62852736,-25.54400324999733,53064.67978488 2025-07-11,04:00:30.000,192,11064155,115005,0,1752206429,13890.574636879996,-25.6144945499982,53064.65882352001 2025-07-11,04:00:31.000,192,11064209,114965,0,1752206430,13890.453383299995,-25.6144945499982,53064.714720480006 2025-07-11,04:00:32.000,192,11064121,114685,0,1752206431,13890.3860202,-25.621543679997558,53064.693759120004 2025-07-11,04:00:33.000,192,11064157,114925,0,1752206432,13890.352338649995,-25.642691069995635,53064.73568184001 2025-07-11,04:00:34.000,192,11064123,115045,0,1752206433,13890.244557689999,-25.635641939996276,53064.763630320005 2025-07-11,04:00:35.000,192,11064191,114925,0,1752206434,13890.143513039999,-25.642691069995635,53064.77760456 2025-07-11,04:00:36.000,192,11064196,114805,0,1752206435,13890.103095179998,-25.699084109997784,53064.80555304001 2025-07-11,04:00:37.000,192,11064160,114685,0,1752206436,13890.008786839993,-25.78367366999737,53064.77760456 2025-07-11,04:00:38.000,192,11064166,114845,0,1752206437,13889.874060640002,-25.78367366999737,53064.78459168001 2025-07-11,04:00:39.000,192,11064170,114965,0,1752206438,13889.826906469993,-25.847115839998878,53064.7915788 2025-07-11,04:00:40.000,192,11064152,114925,0,1752206439,13889.712389200002,-25.931705399998464,53064.812540160005 2025-07-11,04:00:41.000,192,11064195,115045,0,1752206440,13889.631553480001,-25.974000180001894,53064.77061744 2025-07-11,04:00:42.000,192,11064210,114805,0,1752206441,13889.496827279996,-26.037442349996127,53064.763630320005 2025-07-11,04:00:43.000,192,11064135,114685,0,1752206442,13889.395782629996,-26.06563887000084,53064.75664320001 2025-07-11,04:00:44.000,192,11064109,115085,0,1752206443,13889.30147428999,-26.05858974000148,53064.763630320005 2025-07-11,04:00:45.000,192,11064176,115045,0,1752206444,13889.20716595,-26.136130170001707,53064.763630320005 2025-07-11,04:00:46.000,192,11064165,115045,0,1752206445,13889.09938498999,-26.17842494999786,53064.7217076 2025-07-11,04:00:47.000,192,11064153,114965,0,1752206446,13888.984867719999,-26.18547407999722,53064.73568184001 2025-07-11,04:00:48.000,192,11064166,115005,0,1752206447,13888.910768309994,-26.263014509997447,53064.714720480006 2025-07-11,04:00:49.000,192,11064150,114885,0,1752206448,13888.836668899989,-26.255965379998088,53064.77061744 2025-07-11,04:00:50.000,192,11064157,114685,0,1752206449,13888.722151629998,-26.326456679998955,53064.7915788 2025-07-11,04:00:51.000,192,11064234,114845,0,1752206450,13888.681733769998,-26.347604069997033,53064.79856592 2025-07-11,04:00:52.000,192,11064151,115045,0,1752206451,13888.621106979997,-26.389898850000463,53064.77061744 2025-07-11,04:00:53.000,192,11064175,115285,0,1752206452,13888.553743880002,-26.4180953699979,53064.75664320001 2025-07-11,04:00:54.000,192,11064222,114925,0,1752206453,13888.452699230002,-26.4180953699979,53064.78459168001 2025-07-11,04:00:55.000,192,11064168,114845,0,1752206454,13888.405545059992,-26.4180953699979,53064.82651440001 2025-07-11,04:00:56.000,192,11064224,114805,0,1752206455,13888.284291479991,-26.41104623999854,53064.84048864 2025-07-11,04:00:57.000,192,11064216,114885,0,1752206456,13888.230401,-26.4180953699979,53064.84048864 2025-07-11,04:00:58.000,192,11064183,114885,0,1752206457,13888.14282896999,-26.47448841000005,53064.78459168001 2025-07-11,04:00:59.000,192,11064157,114885,0,1752206458,13888.06872956,-26.495635799998126,53064.763630320005 2025-07-11,04:01:00.000,192,11064214,115045,0,1752206459,13888.0283117,-26.488586669998767,53064.763630320005 2025-07-11,04:01:01.000,192,11064181,114885,0,1752206460,13887.92053073999,-26.481537539999408,53064.7217076 2025-07-11,04:01:02.000,192,11064206,115045,0,1752206461,13887.812749779994,-26.502684929997486,53064.77760456 2025-07-11,04:01:03.000,192,11064184,114845,0,1752206462,13887.75885929999,-26.523832319995563,53064.74965608 2025-07-11,04:01:04.000,192,11064191,114885,0,1752206463,13887.678023579989,-26.523832319995563,53064.74965608 2025-07-11,04:01:05.000,192,11064194,115085,0,1752206464,13887.550033689993,-26.523832319995563,53064.68677200001 2025-07-11,04:01:06.000,192,11064256,114805,0,1752206465,13887.489406899993,-26.559077969999635,53064.714720480006 2025-07-11,04:01:07.000,192,11064253,115005,0,1752206466,13887.381625939997,-26.573176229998353,53064.644849280005 2025-07-11,04:01:08.000,192,11064217,114925,0,1752206467,13887.280581289997,-26.552028840000276,53064.693759120004 2025-07-11,04:01:09.000,192,11064163,115085,0,1752206468,13887.139118779996,-26.615471010001784,53064.67978488 2025-07-11,04:01:10.000,192,11064267,114965,0,1752206469,13887.071755680001,-26.64366752999922,53064.693759120004 2025-07-11,04:01:11.000,192,11064204,115005,0,1752206470,13886.937029479996,-26.69301144000201,53064.66581064001 2025-07-11,04:01:13.000,192,11064197,114725,0,1752206472,13886.734940179995,-26.756453609996242,53064.644849280005 2025-07-11,04:01:14.000,192,11064193,114885,0,1752206473,13886.62715922,-26.81284664999839,53064.58895232001 2025-07-11,04:01:15.000,192,11064244,115085,0,1752206474,13886.512641949994,-26.841043169995828,53064.53305536 2025-07-11,04:01:16.000,192,11064182,115205,0,1752206475,13886.404860989998,-26.8762888199999,53064.55401672 2025-07-11,04:01:17.000,192,11064162,114925,0,1752206476,13886.330761579993,-26.918583599996055,53064.54004248001 2025-07-11,04:01:18.000,192,11064138,114765,0,1752206477,13886.222980619998,-26.946780120000767,53064.477158400005 2025-07-11,04:01:19.000,192,11064166,114805,0,1752206478,13886.121935969997,-27.017271420001634,53064.56799096001 2025-07-11,04:01:20.000,192,11064173,114725,0,1752206479,13885.980473459997,-27.05251706999843,53064.47017128001 2025-07-11,04:01:21.000,192,11064154,115005,0,1752206480,13885.865956189991,-27.073664459996508,53064.49811976001 2025-07-11,04:01:22.000,192,11064177,114605,0,1752206481,13885.778384159996,-27.11595923999994,53064.47017128001 2025-07-11,04:01:23.000,192,11064149,115245,0,1752206482,13885.717757369996,-27.214647059998242,53064.43523568 2025-07-11,04:01:24.000,192,11064189,114805,0,1752206483,13885.6706032,-27.263990970001032,53064.4072872 2025-07-11,04:01:25.000,192,11064154,115045,0,1752206484,13885.60997641,-27.34153140000126,53064.42126144001 2025-07-11,04:01:26.000,192,11064211,114845,0,1752206485,13885.495459139995,-27.383826179997413,53064.46318416 2025-07-11,04:01:27.000,192,11064194,114885,0,1752206486,13885.42135972999,-27.376777049998054,53064.4072872 2025-07-11,04:01:28.000,192,11064221,114765,0,1752206487,13885.347260319999,-27.45431747999828,53064.36536448 2025-07-11,04:01:29.000,192,11064165,114645,0,1752206488,13885.306842459999,-27.45431747999828,53064.337416 2025-07-11,04:01:30.000,192,11064191,114725,0,1752206489,13885.185588879998,-27.475464869996358,53064.309467520005 2025-07-11,04:01:31.000,192,11064210,115085,0,1752206490,13885.138434709988,-27.49661226000171,53064.31645464 2025-07-11,04:01:32.000,192,11064194,114685,0,1752206491,13885.064335299998,-27.553005299996585,53064.309467520005 2025-07-11,04:01:33.000,192,11064143,114845,0,1752206492,13884.976763270002,-27.560054429995944,53064.33042888001 2025-07-11,04:01:34.000,192,11064111,114845,0,1752206493,13884.990235889993,-27.588250950000656,53064.358377360004 2025-07-11,04:01:35.000,192,11064193,114885,0,1752206494,13884.949818029992,-27.553005299996585,53064.37235160001 2025-07-11,04:01:36.000,192,11064176,114845,0,1752206495,13884.943081719997,-27.588250950000656,53064.41427432 2025-07-11,04:01:37.000,192,11064142,114845,0,1752206496,13884.862245999997,-27.588250950000656,53064.38632584 2025-07-11,04:01:38.000,192,11064115,115005,0,1752206497,13884.848773379992,-27.63759485999617,53064.40030008001 2025-07-11,04:01:39.000,192,11064127,114925,0,1752206498,13884.808355519992,-27.6798896399996,53064.38632584 2025-07-11,04:01:40.000,192,11064142,114885,0,1752206499,13884.754465040001,-27.68693876999896,53064.45619704 2025-07-11,04:01:41.000,192,11064139,114965,0,1752206500,13884.781410279997,-27.715135289996397,53064.4422228 2025-07-11,04:01:42.000,192,11064135,114885,0,1752206501,13884.767937659992,-27.74333181000111,53064.49113264001 2025-07-11,04:01:43.000,192,11064091,114805,0,1752206502,13884.720783489996,-27.792675719996623,53064.48414552 2025-07-11,04:01:44.000,192,11064184,114805,0,1752206503,13884.687101939991,-27.764479199999187,53064.526068240004 2025-07-11,04:01:45.000,192,11064134,115045,0,1752206504,13884.707310869991,-27.778577459997905,53064.595939440005 2025-07-11,04:01:46.000,192,11064136,114845,0,1752206505,13884.700574559996,-27.80677397999534,53064.57497808 2025-07-11,04:01:47.000,192,11064201,114805,0,1752206506,13884.660156699996,-27.820872240001336,53064.61690080001 2025-07-11,04:01:48.000,192,11064100,114805,0,1752206507,13884.673629320001,-27.827921370000695,53064.63786216001 2025-07-11,04:01:49.000,192,11064153,114845,0,1752206508,13884.619738839996,-27.834970500000054,53064.65882352001 2025-07-11,04:01:50.000,192,11064153,114845,0,1752206509,13884.579320979996,-27.87726527999621,53064.72869472 2025-07-11,04:01:51.000,192,11064143,115005,0,1752206510,13884.599529909996,-27.91251093000028,53064.70773336001 2025-07-11,04:01:52.000,192,11064166,114925,0,1752206511,13884.57258467,-27.926609189999,53064.693759120004 2025-07-11,04:01:53.000,192,11064163,114845,0,1752206512,13884.579320979996,-27.90546180000092,53064.714720480006 2025-07-11,04:01:54.000,192,11064062,114765,0,1752206513,13884.606266219991,-27.91956005999964,53064.80555304001 2025-07-11,04:01:55.000,192,11064098,114685,0,1752206514,13884.626475149991,-27.954805709996435,53064.812540160005 2025-07-11,04:01:56.000,192,11064192,114885,0,1752206515,13884.606266219991,-27.947756579997076,53064.812540160005 2025-07-11,04:01:57.000,192,11064085,114725,0,1752206516,13884.639947769996,-27.954805709996435,53064.882411360006 2025-07-11,04:01:58.000,192,11064117,114805,0,1752206517,13884.606266219991,-27.940707449997717,53064.861450000004 2025-07-11,04:01:59.000,192,11064121,114925,0,1752206518,13884.639947769996,-27.940707449997717,53064.91734696 2025-07-11,04:02:00.000,192,11064095,114965,0,1752206519,13884.5927936,-27.968903969995154,53064.95926968 2025-07-11,04:02:01.000,192,11064161,114845,0,1752206520,13884.57258467,-27.961854839995794,53064.94529544 2025-07-11,04:02:02.000,192,11064166,114845,0,1752206521,13884.52543049999,-28.032346139996662,53064.97324392001 2025-07-11,04:02:03.000,192,11064152,114845,0,1752206522,13884.48501263999,-28.03939526999602,53065.01516664 2025-07-11,04:02:04.000,192,11064173,114885,0,1752206523,13884.458067399995,-28.074640920000093,53065.08503784 2025-07-11,04:02:05.000,192,11064195,114885,0,1752206524,13884.478276329995,-28.10988656999689,53065.13394768 2025-07-11,04:02:06.000,192,11064142,115045,0,1752206525,13884.377231679995,-28.1380830900016,53065.15490904 2025-07-11,04:02:07.000,192,11064151,114685,0,1752206526,13884.33007751,-28.1380830900016,53065.16888328001 2025-07-11,04:02:08.000,192,11064111,114925,0,1752206527,13884.36375905999,-28.215623520001827,53065.16189616001 2025-07-11,04:02:09.000,192,11064157,114965,0,1752206528,13884.28965965,-28.229721780000546,53065.18984464001 2025-07-11,04:02:10.000,192,11064135,114765,0,1752206529,13884.22903286,-28.26496742999734,53065.20381888 2025-07-11,04:02:11.000,192,11064130,114965,0,1752206530,13884.006734629998,-27.616447469998093,53065.41343248 2025-07-11,04:02:12.000,192,11064114,114965,0,1752206531,13883.952844149993,-27.658742250001524,53065.44836808 2025-07-11,04:02:13.000,192,11064152,114525,0,1752206532,13883.973053079993,-27.715135289996397,53065.51823928 2025-07-11,04:02:14.000,192,11064152,114845,0,1752206533,13883.952844149993,-27.771528329998546,53065.53920064 2025-07-11,04:02:15.000,192,11064131,115085,0,1752206534,13883.898953669988,-27.813823110001977,53065.57413624001 2025-07-11,04:02:16.000,192,11064166,114925,0,1752206535,13883.925898909998,-27.85611788999813,53065.60907184 2025-07-11,04:02:17.000,192,11064159,115085,0,1752206536,13883.885481049998,-27.891363540002203,53065.59509760001 2025-07-11,04:02:18.000,192,11064117,115005,0,1752206537,13883.865272119998,-28.018247879997944,53065.60907184 2025-07-11,04:02:19.000,192,11064192,115085,0,1752206538,13883.845063189998,-28.067591790000733,53065.67894304 2025-07-11,04:02:20.000,192,11064110,114685,0,1752206539,13883.872008429993,-28.08873917999881,53065.69291728001 2025-07-11,04:02:21.000,192,11064194,114685,0,1752206540,13883.912426289993,-28.159230479999678,53065.720865760006 2025-07-11,04:02:22.000,192,11064164,115005,0,1752206541,13883.878744739988,-28.250869169998623,53065.75580136 2025-07-11,04:02:23.000,192,11064136,114765,0,1752206542,13883.858535809988,-28.31431134000013,53065.720865760006 2025-07-11,04:02:24.000,192,11064142,114885,0,1752206543,13883.865272119998,-28.384802640001,53065.79073696001 2025-07-11,04:02:25.000,192,11064116,114845,0,1752206544,13883.851799499993,-28.462343070001225,53065.70689152 2025-07-11,04:02:26.000,192,11064181,114805,0,1752206545,13883.824854259998,-28.51168697999674,53065.8047112 2025-07-11,04:02:27.000,192,11064097,114685,0,1752206546,13883.804645329998,-28.575129149998247,53065.818685440005 2025-07-11,04:02:28.000,192,11064139,114885,0,1752206547,13883.784436399998,-28.652669579998474,53065.8047112 2025-07-11,04:02:29.000,192,11064152,115085,0,1752206548,13883.770963779993,-28.716111749999982,53065.79772408 2025-07-11,04:02:30.000,192,11064164,114965,0,1752206549,13883.797909020002,-28.758406529996137,53065.86060816001 2025-07-11,04:02:31.000,192,11064123,115165,0,1752206550,13883.791172709993,-28.800701309999567,53065.83964680001 2025-07-11,04:02:32.000,192,11064092,115005,0,1752206551,13883.791172709993,-28.871192610000435,53065.888556640006 2025-07-11,04:02:33.000,192,11064103,114965,0,1752206552,13883.804645329998,-28.91348738999659,53065.86060816001 2025-07-11,04:02:34.000,192,11064086,114765,0,1752206553,13883.811381639993,-28.941683910001302,53065.82567256 2025-07-11,04:02:35.000,192,11064179,114885,0,1752206554,13883.811381639993,-29.026273470000888,53065.93047936001 2025-07-11,04:02:36.000,192,11064148,114925,0,1752206555,13883.804645329998,-29.103813900001114,53065.867595280004 2025-07-11,04:02:37.000,192,11064172,114765,0,1752206556,13883.919162599988,-29.470368659996893,53065.75580136 2025-07-11,04:02:38.000,192,11064098,114885,0,1752206557,13884.033679869994,-29.843972549999307,53065.70689152 2025-07-11,04:02:39.000,192,11064130,114845,0,1752206558,13884.006734629998,-29.921512979999534,53065.65798168 2025-07-11,04:02:40.000,192,11064111,114965,0,1752206559,13884.006734629998,-29.96380775999569,53065.65798168 2025-07-11,04:02:41.000,192,11064188,114965,0,1752206560,13883.986525699998,-30.034299059996556,53065.66496880001 2025-07-11,04:02:42.000,192,11064175,114925,0,1752206561,13883.946107839998,-30.083642969999346,53065.70689152 2025-07-11,04:02:43.000,192,11064131,114925,0,1752206562,13883.925898909998,-30.18233078999765,53065.63702032 2025-07-11,04:02:44.000,192,11064091,114885,0,1752206563,13883.905689979998,-30.259871219997876,53065.61605896 2025-07-11,04:02:45.000,192,11064124,114805,0,1752206564,13883.919162599988,-30.316264260000025,53065.64400744001 2025-07-11,04:02:46.000,192,11064110,114885,0,1752206565,13883.905689979998,-30.36560816999554,53065.63702032 2025-07-11,04:02:47.000,192,11064096,114925,0,1752206566,13883.898953669988,-30.46429599000112,53065.650994560005 2025-07-11,04:02:48.000,192,11064032,114765,0,1752206567,13883.919162599988,-30.534787290001987,53065.66496880001 2025-07-11,04:02:49.000,192,11064101,114885,0,1752206568,13883.851799499993,-30.661671629997727,53065.66496880001 2025-07-11,04:02:50.000,192,11064125,114845,0,1752206569,13883.865272119998,-30.675769889996445,53065.69291728001 2025-07-11,04:02:51.000,192,11064122,114885,0,1752206570,13883.898953669988,-30.711015540000517,53065.67894304 2025-07-11,04:02:52.000,192,11064086,114885,0,1752206571,13883.872008429993,-30.75331031999667,53065.68593016 2025-07-11,04:02:53.000,192,11064060,114725,0,1752206572,13883.892217359993,-30.82380161999754,53065.69291728001 2025-07-11,04:02:54.000,192,11064133,114565,0,1752206573,13883.872008429993,-30.901342049997766,53065.66496880001 2025-07-11,04:02:55.000,192,11064134,114805,0,1752206574,13883.905689979998,-30.943636830001196,53065.62304608001 2025-07-11,04:02:56.000,192,11064119,114685,0,1752206575,13883.905689979998,-31.03527552000014,53065.67894304 2025-07-11,04:02:57.000,192,11064078,114845,0,1752206576,13883.919162599988,-31.077570299996296,53065.67894304 2025-07-11,04:02:58.000,192,11064111,114765,0,1752206577,13883.905689979998,-31.16920898999524,53065.61605896 2025-07-11,04:02:59.000,192,11064139,114685,0,1752206578,13883.925898909998,-31.22560202999739,53065.59509760001 2025-07-11,04:03:00.000,192,11064119,114925,0,1752206579,13883.993262009993,-31.303142459997616,53065.60907184 2025-07-11,04:03:01.000,192,11064097,114685,0,1752206580,13884.006734629998,-31.422977670001274,53065.61605896 2025-07-11,04:03:02.000,192,11064130,115045,0,1752206581,13884.013470939994,-31.49346897000214,53065.62304608001 2025-07-11,04:03:03.000,192,11064085,114845,0,1752206582,13884.114515589994,-31.578058530001726,53065.602084720005 2025-07-11,04:03:04.000,192,11064125,114725,0,1752206583,13884.14146082999,-31.662648090001312,53065.650994560005 2025-07-11,04:03:05.000,192,11064021,114765,0,1752206584,13884.195351309994,-31.697893739998108,53065.6300332 2025-07-11,04:03:06.000,192,11064043,114925,0,1752206585,13884.33007751,-31.747237650000898,53065.63702032 2025-07-11,04:03:07.000,192,11064061,114885,0,1752206586,13884.43112216,-31.838876339999842,53065.6300332 2025-07-11,04:03:08.000,192,11064075,114845,0,1752206587,13884.44459477999,-31.90231851000135,53065.650994560005 2025-07-11,04:03:09.000,192,11064092,114885,0,1752206588,13884.498485259996,-31.89526938000199,53065.68593016 2025-07-11,04:03:10.000,192,11064075,115125,0,1752206589,13884.559112049996,-31.958711549996224,53065.70689152 2025-07-11,04:03:11.000,192,11064081,114685,0,1752206590,13884.606266219991,-31.965760679995583,53065.66496880001 2025-07-11,04:03:12.000,192,11064091,114925,0,1752206591,13884.639947769996,-32.02215371999773,53065.72785288 2025-07-11,04:03:13.000,192,11064040,115005,0,1752206592,13884.693838250001,-32.01510458999837,53065.75580136 2025-07-11,04:03:14.000,192,11064094,114685,0,1752206593,13884.774673970001,-32.03625197999645,53065.769775600005 2025-07-11,04:03:15.000,192,11064085,114845,0,1752206594,13884.848773379992,-32.057399370001804,53065.74881424 2025-07-11,04:03:16.000,192,11064112,115005,0,1752206595,13884.862245999997,-32.08559588999924,53065.769775600005 2025-07-11,04:03:17.000,192,11064119,115165,0,1752206596,13884.842037069997,-32.08559588999924,53065.81169832001 2025-07-11,04:03:18.000,192,11064042,114885,0,1752206597,13884.842037069997,-32.127890669995395,53065.867595280004 2025-07-11,04:03:19.000,192,11064136,114885,0,1752206598,13884.828564449992,-32.13493980000203,53065.888556640006 2025-07-11,04:03:20.000,192,11064105,114885,0,1752206599,13884.862245999997,-32.09969414999796,53065.89554376 2025-07-11,04:03:21.000,192,11064067,115045,0,1752206600,13884.889191239992,-32.04330110999581,53065.89554376 2025-07-11,04:03:22.000,192,11064101,114925,0,1752206601,13885.010444819993,-32.001006329999655,53065.937466480005 2025-07-11,04:03:23.000,192,11064132,114885,0,1752206602,13884.949818029992,-32.02920284999709,53065.88156952001 2025-07-11,04:03:24.000,192,11064126,114965,0,1752206603,13884.889191239992,-32.07854675999988,53065.96541496 2025-07-11,04:03:25.000,192,11064078,115005,0,1752206604,13884.868982309992,-32.05035023999517,53065.91650512 2025-07-11,04:03:26.000,192,11064057,114885,0,1752206605,13884.868982309992,-32.04330110999581,53065.90253088 2025-07-11,04:03:27.000,192,11064049,114925,0,1752206606,13884.835300760002,-32.02920284999709,53065.90951800001 2025-07-11,04:03:28.000,192,11064110,114965,0,1752206607,13884.828564449992,-32.02215371999773,53065.92349224 2025-07-11,04:03:29.000,192,11064168,115005,0,1752206608,13884.788146589992,-32.02920284999709,53065.95842784001 2025-07-11,04:03:30.000,192,11064040,114845,0,1752206609,13884.808355519992,-32.01510458999837,53065.97240208 2025-07-11,04:03:31.000,192,11064150,114925,0,1752206610,13884.848773379992,-32.01510458999837,53066.00035056001 2025-07-11,04:03:32.000,192,11064081,114485,0,1752206611,13884.761201349997,-32.06444850000116,53065.97240208 2025-07-11,04:03:33.000,192,11064075,114685,0,1752206612,13884.767937659992,-32.03625197999645,53065.97240208 2025-07-11,04:03:34.000,192,11064129,115045,0,1752206613,13884.761201349997,-32.057399370001804,53065.97938920001 2025-07-11,04:03:35.000,192,11064072,114725,0,1752206614,13884.842037069997,-32.001006329999655,53065.95842784001 2025-07-11,04:03:36.000,192,11064091,114925,0,1752206615,13884.808355519992,-32.05035023999517,53065.93047936001 2025-07-11,04:03:37.000,192,11064145,114845,0,1752206616,13884.767937659992,-32.11379240999668,53065.90951800001 2025-07-11,04:03:38.000,192,11064072,115005,0,1752206617,13884.767937659992,-32.1913328399969,53065.95144072 2025-07-11,04:03:39.000,192,11064102,114925,0,1752206618,13884.700574559996,-32.21248023000226,53065.937466480005 2025-07-11,04:03:40.000,192,11064082,115045,0,1752206619,13884.707310869991,-32.26887326999713,53065.92349224 2025-07-11,04:03:41.000,192,11064071,114965,0,1752206620,13884.707310869991,-32.19838196999626,53065.90951800001 2025-07-11,04:03:42.000,192,11064126,114805,0,1752206621,13884.646684079991,-32.28297152999585,53065.85362104 2025-07-11,04:03:43.000,192,11064014,114485,0,1752206622,13884.639947769996,-32.31116805000056,53065.79073696001 2025-07-11,04:03:44.000,192,11064173,114845,0,1752206623,13884.599529909996,-32.367561089995434,53065.82567256 2025-07-11,04:03:45.000,192,11064066,114845,0,1752206624,13884.54563942999,-32.402806739999505,53065.74182712001 2025-07-11,04:03:46.000,192,11064087,114725,0,1752206625,13884.518694189996,-32.44510151999566,53065.67894304 2025-07-11,04:03:47.000,192,11064134,114965,0,1752206626,13884.478276329995,-32.46624891000101,53065.699904400004 2025-07-11,04:03:48.000,192,11064135,114845,0,1752206627,13884.48501263999,-32.46624891000101,53065.70689152 2025-07-11,04:03:49.000,192,11064130,115085,0,1752206628,13884.478276329995,-32.452150650002295,53065.62304608001 2025-07-11,04:03:50.000,192,11064048,114685,0,1752206629,13884.42438584999,-32.53674021000188,53065.650994560005 2025-07-11,04:03:51.000,192,11064163,114805,0,1752206630,13884.38396798999,-32.586084119997395,53065.64400744001 2025-07-11,04:03:52.000,192,11064127,114885,0,1752206631,13884.35028644,-32.53674021000188,53065.60907184 2025-07-11,04:03:53.000,192,11064117,115045,0,1752206632,13884.34355012999,-32.54378934000124,53065.67195592001 2025-07-11,04:03:54.000,192,11064137,115045,0,1752206633,13884.26945072,-32.60018237999611,53065.6300332 2025-07-11,04:03:55.000,192,11064148,114845,0,1752206634,13884.20208761999,-32.60723150999547,53065.67894304 2025-07-11,04:03:56.000,192,11064133,114685,0,1752206635,13884.114515589994,-32.593133249996754,53065.63702032 2025-07-11,04:03:57.000,192,11064117,114925,0,1752206636,13884.114515589994,-32.51559281999653,53065.58811048 2025-07-11,04:03:58.000,192,11064038,115005,0,1752206637,13884.107779279999,-32.44510151999566,53065.65798168 2025-07-11,04:03:59.000,192,11064072,115045,0,1752206638,13884.033679869994,-32.367561089995434,53065.63702032 2025-07-11,04:04:00.000,192,11064116,115045,0,1752206639,13884.053888799994,-32.37461022000207,53065.61605896 2025-07-11,04:04:01.000,192,11064120,114845,0,1752206640,13884.067361419999,-32.409855869998864,53065.62304608001 2025-07-11,04:04:02.000,192,11064090,115005,0,1752206641,13884.060625109989,-32.43100325999694,53065.69291728001 2025-07-11,04:04:03.000,192,11064090,115045,0,1752206642,13883.959580459989,-32.4380523899963,53065.65798168 2025-07-11,04:04:04.000,192,11064144,114885,0,1752206643,13883.946107839998,-32.29002065999521,53065.650994560005 2025-07-11,04:04:05.000,192,11064088,114965,0,1752206644,13883.925898909998,-32.177234579998185,53065.67195592001 2025-07-11,04:04:06.000,192,11064150,114805,0,1752206645,13883.898953669988,-32.10674327999732,53065.65798168 2025-07-11,04:04:07.000,192,11064126,114885,0,1752206646,13883.966316769998,-32.04330110999581,53065.69291728001 2025-07-11,04:04:08.000,192,11064140,114685,0,1752206647,13883.993262009993,-31.972809810002218,53065.64400744001 2025-07-11,04:04:09.000,192,11064189,115045,0,1752206648,13884.013470939994,-31.937564159998146,53065.699904400004 2025-07-11,04:04:10.000,192,11064173,114885,0,1752206649,13884.047152489999,-31.85297459999856,53065.72785288 2025-07-11,04:04:11.000,192,11064153,114805,0,1752206650,13883.966316769998,-31.775434169998334,53065.69291728001 2025-07-11,04:04:12.000,192,11064182,115005,0,1752206651,13884.033679869994,-31.6344515699966,53065.75580136 2025-07-11,04:04:13.000,192,11064166,114965,0,1752206652,13883.993262009993,-31.556911139996373,53065.71387864001 2025-07-11,04:04:14.000,192,11064174,114765,0,1752206653,13883.986525699998,-31.45822331999807,53065.75580136 2025-07-11,04:04:15.000,192,11064242,114685,0,1752206654,13883.979789389989,-31.33133898000233,53065.81169832001 2025-07-11,04:04:16.000,192,11064188,115205,0,1752206655,13884.094306659994,-31.246749419995467,53065.83964680001 2025-07-11,04:04:17.000,192,11064164,115005,0,1752206656,13884.087570349999,-31.183307250001235,53065.85362104 2025-07-11,04:04:18.000,192,11064169,114725,0,1752206657,13884.148197139999,-31.112815950000368,53065.90253088 2025-07-11,04:04:19.000,192,11064209,114725,0,1752206658,13884.22903286,-30.978882479997992,53065.90951800001 2025-07-11,04:04:20.000,192,11064143,114845,0,1752206659,13884.28292333999,-30.936587700001837,53065.93047936001 2025-07-11,04:04:21.000,192,11064201,114885,0,1752206660,13884.255978099995,-30.901342049997766,53065.937466480005 2025-07-11,04:04:22.000,192,11064165,114725,0,1752206661,13884.296395959995,-30.85199814000225,53065.96541496 2025-07-11,04:04:23.000,192,11064228,114765,0,1752206662,13884.357022749995,-30.75331031999667,53065.937466480005 2025-07-11,04:04:24.000,192,11064227,114925,0,1752206663,13884.41091323,-30.725113799999235,53065.91650512 2025-07-11,04:04:25.000,192,11064180,114805,0,1752206664,13884.43112216,-30.654622499998368,53066.02131192 2025-07-11,04:04:26.000,192,11064212,115005,0,1752206665,13884.53216681,-30.506590769997274,53066.0143248 2025-07-11,04:04:27.000,192,11064277,114685,0,1752206666,13884.606266219991,-30.36560816999554,53066.09118312 2025-07-11,04:04:28.000,192,11064248,115165,0,1752206667,13884.63321146,-30.379706430001534,53066.07720888001 2025-07-11,04:04:29.000,192,11064276,114845,0,1752206668,13884.687101939991,-30.379706430001534,53066.09817024001 2025-07-11,04:04:30.000,192,11064219,114685,0,1752206669,13884.720783489996,-30.40790294999897,53066.084196 2025-07-11,04:04:31.000,192,11064272,115045,0,1752206670,13884.734256110001,-30.40085381999961,53066.07720888001 2025-07-11,04:04:32.000,192,11064246,115125,0,1752206671,13884.754465040001,-30.330362519998744,53066.09118312 2025-07-11,04:04:33.000,192,11064224,114685,0,1752206672,13884.848773379992,-30.309215130000666,53066.105157360005 2025-07-11,04:04:34.000,192,11064211,114925,0,1752206673,13884.902663859997,-30.2387238299998,53066.154067200005 2025-07-11,04:04:35.000,192,11064242,114765,0,1752206674,13885.017181130002,-30.21757644000172,53066.1890028 2025-07-11,04:04:36.000,192,11064224,115085,0,1752206675,13885.071071609993,-30.203478179995727,53066.18201568 2025-07-11,04:04:37.000,192,11064180,115125,0,1752206676,13885.098016849988,-30.21757644000172,53066.25188688 2025-07-11,04:04:38.000,192,11064200,114845,0,1752206677,13885.124962089998,-30.18937991999701,53066.23791264 2025-07-11,04:04:39.000,192,11064276,114885,0,1752206678,13885.057598990003,-30.16823252999893,53066.272848240005 2025-07-11,04:04:40.000,192,11064289,115005,0,1752206679,13885.104753159998,-30.111839489996783,53066.28682248 2025-07-11,04:04:41.000,192,11064266,114885,0,1752206680,13885.104753159998,-30.083642969999346,53066.34970656 2025-07-11,04:04:42.000,192,11064240,114885,0,1752206681,13885.205797809998,-30.111839489996783,53066.27983536 2025-07-11,04:04:43.000,192,11064285,114925,0,1752206682,13885.266424599999,-30.1259377499955,53066.34271944001 2025-07-11,04:04:44.000,192,11064308,115005,0,1752206683,13885.306842459999,-30.090692099998705,53066.36368080001 2025-07-11,04:04:45.000,192,11064275,114925,0,1752206684,13885.42809604,-30.041348189995915,53066.440539120005 2025-07-11,04:04:46.000,192,11064263,115085,0,1752206685,13885.387678179999,-29.96380775999569,53066.51739744 2025-07-11,04:04:47.000,192,11064261,115005,0,1752206686,13885.434832349994,-29.935611239998252,53066.52438456 2025-07-11,04:04:48.000,192,11064331,114685,0,1752206687,13885.42135972999,-29.95675862999633,53066.50342320001 2025-07-11,04:04:49.000,192,11064342,115045,0,1752206688,13885.38094186999,-29.95675862999633,53066.54534592 2025-07-11,04:04:50.000,192,11064285,114845,0,1752206689,13885.434832349994,-29.921512979999534,53066.5732944 2025-07-11,04:04:51.000,192,11064227,114845,0,1752206690,13885.42135972999,-29.907414720000816,53066.56630728 2025-07-11,04:04:52.000,192,11064313,115085,0,1752206691,13885.414623419994,-29.893316460002097,53066.58726864 2025-07-11,04:04:53.000,192,11064332,114885,0,1752206692,13885.42809604,-29.935611239998252,53066.65015272001 2025-07-11,04:04:54.000,192,11064314,114725,0,1752206693,13885.52240437999,-29.935611239998252,53066.63617848 2025-07-11,04:04:55.000,192,11064288,114765,0,1752206694,13885.56282223999,-29.83692341999995,53066.67111408001 2025-07-11,04:04:56.000,192,11064342,114725,0,1752206695,13885.62344902999,-29.83692341999995,53066.74098528 2025-07-11,04:04:57.000,192,11064338,114925,0,1752206696,13885.636921649995,-29.808726899995236,53066.74797240001 2025-07-11,04:04:58.000,192,11064289,114925,0,1752206697,13885.677339509995,-29.77348124999844,53066.83181784 2025-07-11,04:04:59.000,192,11064358,114885,0,1752206698,13885.69081213,-29.72413733999565,53066.81784360001 2025-07-11,04:05:00.000,192,11064359,114765,0,1752206699,13885.68407581999,-29.681842559999495,53066.782908 2025-07-11,04:05:01.000,192,11064378,114685,0,1752206700,13885.74470260999,-29.632498649996705,53066.894701920006 2025-07-11,04:05:02.000,192,11064336,115045,0,1752206701,13885.72449367999,-29.618400389997987,53066.90168904 2025-07-11,04:05:03.000,192,11064360,114845,0,1752206702,13885.657130579995,-29.59020387000055,53066.98553448001 2025-07-11,04:05:04.000,192,11064330,114925,0,1752206703,13885.657130579995,-29.58315474000119,53066.95059888 2025-07-11,04:05:05.000,192,11064320,114685,0,1752206704,13885.596503789995,-29.562007349995838,53066.98553448001 2025-07-11,04:05:06.000,192,11064309,114925,0,1752206705,13885.636921649995,-29.59020387000055,53067.02047008 2025-07-11,04:05:07.000,192,11064328,114845,0,1752206706,13885.58303116999,-29.54085995999776,53067.06937992 2025-07-11,04:05:08.000,192,11064389,114605,0,1752206707,13885.535876999995,-29.526761699999042,53067.04841856 2025-07-11,04:05:09.000,192,11064378,114685,0,1752206708,13885.58303116999,-29.491516050002247,53067.06937992 2025-07-11,04:05:10.000,192,11064389,114605,0,1752206709,13885.56955855,-29.463319529997534,53067.111302640005 2025-07-11,04:05:11.000,192,11064362,114765,0,1752206710,13885.515668069995,-29.42102475000138,53067.11828976 2025-07-11,04:05:12.000,192,11064370,114685,0,1752206711,13885.44830497,-29.32938605999516,53067.20213520001 2025-07-11,04:05:13.000,192,11064357,114965,0,1752206712,13885.414623419994,-29.30823866999708,53067.2370708 2025-07-11,04:05:14.000,192,11064395,114805,0,1752206713,13885.313578769994,-29.258894760001567,53067.25104504001 2025-07-11,04:05:15.000,192,11064383,114885,0,1752206714,13885.219270429989,-29.251845630002208,53067.31392912 2025-07-11,04:05:16.000,192,11064408,115045,0,1752206715,13885.111489469993,-29.223649109997496,53067.306942 2025-07-11,04:05:17.000,192,11064297,114725,0,1752206716,13885.003708509998,-29.230698239996855,53067.36982608001 2025-07-11,04:05:18.000,192,11064391,114885,0,1752206717,13884.976763270002,-29.167256069995346,53067.34886472001 2025-07-11,04:05:19.000,192,11064407,114845,0,1752206718,13884.882454929997,-29.202501719999418,53067.38380032 2025-07-11,04:05:20.000,192,11064446,114965,0,1752206719,13884.794882900002,-29.202501719999418,53067.34886472001 2025-07-11,04:05:21.000,192,11064382,114925,0,1752206720,13884.767937659992,-29.14610867999727,53067.34886472001 2025-07-11,04:05:22.000,192,11064338,115045,0,1752206721,13884.781410279997,-29.08971563999512,53067.4117488 2025-07-11,04:05:23.000,192,11064436,114925,0,1752206722,13884.700574559996,-29.068568249997043,53067.4117488 2025-07-11,04:05:24.000,192,11064456,115005,0,1752206723,13884.55237574,-29.033322600000247,53067.41873592001 2025-07-11,04:05:25.000,192,11064374,115005,0,1752206724,13884.50522156999,-28.991027819996816,53067.38380032 2025-07-11,04:05:26.000,192,11064446,114885,0,1752206725,13884.43112216,-29.047420859998965,53067.38380032 2025-07-11,04:05:27.000,192,11064443,114885,0,1752206726,13884.38396798999,-29.061519119997683,53067.46764576001 2025-07-11,04:05:28.000,192,11064427,114805,0,1752206727,13884.37049537,-29.01217521000217,53067.45367152 2025-07-11,04:05:29.000,192,11064454,114805,0,1752206728,13884.28292333999,-29.033322600000247,53067.39078744001 2025-07-11,04:05:30.000,192,11064427,114725,0,1752206729,13884.30313226999,-28.96988042999874,53067.446684400005 2025-07-11,04:05:31.000,192,11064454,114685,0,1752206730,13884.168406069999,-28.991027819996816,53067.48162 2025-07-11,04:05:32.000,192,11064361,115085,0,1752206731,13884.080834039989,-28.927585649995308,53067.446684400005 2025-07-11,04:05:34.000,192,11064433,114885,0,1752206733,13884.040416179989,-28.800701309999567,53067.51655560001 2025-07-11,04:05:35.000,192,11064467,114805,0,1752206734,13883.966316769998,-28.807750439998927,53067.48162 2025-07-11,04:05:36.000,192,11064428,114845,0,1752206735,13883.932635219993,-28.821848699997645,53067.48162 2025-07-11,04:05:37.000,192,11064441,114765,0,1752206736,13883.851799499993,-28.857094350001717,53067.46065864 2025-07-11,04:05:38.000,192,11064369,114765,0,1752206737,13883.791172709993,-28.814799569998286,53067.48860712001 2025-07-11,04:05:39.000,192,11064446,114965,0,1752206738,13883.696864370002,-28.77250479000213,53067.509568479996 2025-07-11,04:05:40.000,192,11064443,114525,0,1752206739,13883.636237580002,-28.78660305000085,53067.48162 2025-07-11,04:05:41.000,192,11064405,115085,0,1752206740,13883.555401860001,-28.79365218000021,53067.495594240005 2025-07-11,04:05:42.000,192,11064404,115045,0,1752206741,13883.427411969991,-28.77955392000149,53067.47463288 2025-07-11,04:05:43.000,192,11064447,114885,0,1752206742,13883.34657624999,-28.800701309999567,53067.51655560001 2025-07-11,04:05:44.000,192,11064436,114925,0,1752206743,13883.25226791,-28.821848699997645,53067.45367152 2025-07-11,04:05:45.000,192,11064411,114965,0,1752206744,13883.13101433,-28.78660305000085,53067.46764576001 2025-07-11,04:05:46.000,192,11064418,115005,0,1752206745,13883.036705989995,-28.835946959996363,53067.48860712001 2025-07-11,04:05:47.000,192,11064450,114845,0,1752206746,13882.96934289,-28.85004521999508,53067.46065864 2025-07-11,04:05:48.000,192,11064447,114805,0,1752206747,13882.895243479994,-28.90643825999723,53067.446684400005 2025-07-11,04:05:49.000,192,11064474,114805,0,1752206748,13882.915452409994,-28.885290869999153,53067.45367152 2025-07-11,04:05:50.000,192,11064424,114565,0,1752206749,13882.834616689994,-28.821848699997645,53067.41873592001 2025-07-11,04:05:51.000,192,11064479,114925,0,1752206750,13882.834616689994,-28.78660305000085,53067.42572304 2025-07-11,04:05:52.000,192,11064429,115045,0,1752206751,13882.753780969993,-28.751357399996778,53067.495594240005 2025-07-11,04:05:53.000,192,11064439,114805,0,1752206752,13882.659472629988,-28.74430826999742,53067.51655560001 2025-07-11,04:05:54.000,192,11064470,114885,0,1752206753,13882.625791079998,-28.72316087999934,53067.5514912 2025-07-11,04:05:55.000,192,11064484,115045,0,1752206754,13882.578636910002,-28.666767839997192,53067.544504080004 2025-07-11,04:05:56.000,192,11064426,115205,0,1752206755,13882.511273809992,-28.666767839997192,53067.55847832001 2025-07-11,04:05:57.000,192,11064435,114925,0,1752206756,13882.504537499997,-28.617423930001678,53067.565465440006 2025-07-11,04:05:58.000,192,11064467,114965,0,1752206757,13882.416965470002,-28.582178279997606,53067.5514912 2025-07-11,04:05:59.000,192,11064443,114685,0,1752206758,13882.396756540002,-28.56103088999953,53067.58642680001 2025-07-11,04:06:00.000,192,11064430,114845,0,1752206759,13882.363074989997,-28.50463784999738,53067.57245256 2025-07-11,04:06:01.000,192,11064443,114645,0,1752206760,13882.302448199996,-28.55398176000017,53067.565465440006 2025-07-11,04:06:02.000,192,11064552,114685,0,1752206761,13882.241821409996,-28.55398176000017,53067.60040104 2025-07-11,04:06:03.000,192,11064480,115085,0,1752206762,13882.201403549996,-28.55398176000017,53067.47463288 2025-07-11,04:06:04.000,192,11064487,114885,0,1752206763,13882.15424938,-28.49053958999866,53067.53052984 2025-07-11,04:06:05.000,192,11064413,114845,0,1752206764,13882.01278687,-28.49053958999866,53067.48162 2025-07-11,04:06:06.000,192,11064475,114925,0,1752206765,13881.99257794,-28.455293940001866,53067.509568479996 2025-07-11,04:06:07.000,192,11064416,115125,0,1752206766,13881.95216008,-28.427097419997153,53067.446684400005 2025-07-11,04:06:08.000,192,11064480,114845,0,1752206767,13881.89153329,-28.462343070001225,53067.48162 2025-07-11,04:06:09.000,192,11064450,114605,0,1752206768,13881.898269599995,-28.405950029999076,53067.509568479996 2025-07-11,04:06:10.000,192,11064425,114845,0,1752206769,13881.878060669995,-28.37070438000228,53067.52354272 2025-07-11,04:06:11.000,192,11064451,115005,0,1752206770,13881.82417018999,-28.31431134000013,53067.53751696001 2025-07-11,04:06:12.000,192,11064435,115205,0,1752206771,13881.76354339999,-28.243820039999264,53067.544504080004 2025-07-11,04:06:13.000,192,11064400,114925,0,1752206772,13881.756807089994,-28.300213080001413,53067.544504080004 2025-07-11,04:06:14.000,192,11064407,115085,0,1752206773,13881.76354339999,-28.236770909999905,53067.53751696001 2025-07-11,04:06:15.000,192,11064448,114965,0,1752206774,13881.642289819989,-28.243820039999264,53067.495594240005 2025-07-11,04:06:16.000,192,11064475,114885,0,1752206775,13881.622080889989,-28.26496742999734,53067.53751696001 2025-07-11,04:06:17.000,192,11064440,114685,0,1752206776,13881.547981479998,-28.060542660001374,53067.544504080004 2025-07-11,04:06:18.000,192,11064452,115045,0,1752206777,13881.662498749989,-28.180377869997756,53067.52354272 2025-07-11,04:06:19.000,192,11064445,114685,0,1752206778,13881.649026129999,-28.15218135000032,53067.53052984 2025-07-11,04:06:20.000,192,11064477,115125,0,1752206779,13881.642289819989,-28.123984829995607,53067.52354272 2025-07-11,04:06:21.000,192,11064399,114965,0,1752206780,13881.669235059999,-28.08169004999945,53067.53751696001 2025-07-11,04:06:22.000,192,11064404,114885,0,1752206781,13881.662498749989,-28.067591790000733,53067.52354272 2025-07-11,04:06:23.000,192,11064434,114885,0,1752206782,13881.675971369994,-28.08169004999945,53067.58642680001 2025-07-11,04:06:24.000,192,11064497,114685,0,1752206783,13881.729861849999,-28.074640920000093,53067.712194960004 2025-07-11,04:06:25.000,192,11064431,114925,0,1752206784,13881.756807089994,-28.004149619999225,53067.6213624 2025-07-11,04:06:26.000,192,11064424,115005,0,1752206785,13881.76354339999,-27.97595310000179,53067.67027224 2025-07-11,04:06:27.000,192,11064436,114805,0,1752206786,13881.79048864,-27.933658319998358,53067.6912336 2025-07-11,04:06:28.000,192,11064450,114965,0,1752206787,13881.8309065,-27.87021614999685,53067.6912336 2025-07-11,04:06:29.000,192,11064465,114845,0,1752206788,13881.878060669995,-27.849068759998772,53067.74014344 2025-07-11,04:06:30.000,192,11064433,115005,0,1752206789,13881.85111543,-27.834970500000054,53067.76809192 2025-07-11,04:06:31.000,192,11064466,114605,0,1752206790,13881.92521483999,-27.757430069999828,53067.782066160005 2025-07-11,04:06:32.000,192,11064439,115005,0,1752206791,13882.02625948999,-27.70103702999768,53067.82398888001 2025-07-11,04:06:33.000,192,11064437,114885,0,1752206792,13882.08688627999,-27.68693876999896,53067.87289872001 2025-07-11,04:06:34.000,192,11064485,114805,0,1752206793,13882.120567829996,-27.623496599997452,53067.8659116 2025-07-11,04:06:35.000,192,11064470,114885,0,1752206794,13882.10709520999,-27.567103559995303,53067.91482144 2025-07-11,04:06:36.000,192,11064454,115045,0,1752206795,13882.08688627999,-27.489563130002352,53067.900847200006 2025-07-11,04:06:37.000,192,11064451,114965,0,1752206796,13882.15424938,-27.376777049998054,53067.91482144 2025-07-11,04:06:38.000,192,11064466,114885,0,1752206797,13882.208139859991,-27.313334879996546,53067.998666880005 2025-07-11,04:06:39.000,192,11064451,114605,0,1752206798,13882.208139859991,-27.28513835999911,53068.0755252 2025-07-11,04:06:40.000,192,11064486,114765,0,1752206799,13882.208139859991,-27.327433139995264,53068.047576720004 2025-07-11,04:06:41.000,192,11064482,114925,0,1752206800,13882.19466724,-27.299236619997828,53068.05456384 2025-07-11,04:06:42.000,192,11064392,114925,0,1752206801,13882.221612479996,-27.249892710002314,53068.03360248 2025-07-11,04:06:43.000,192,11064428,114925,0,1752206802,13882.235085100001,-27.200548799999524,53068.06155096001 2025-07-11,04:06:44.000,192,11064474,114925,0,1752206803,13882.262030339996,-27.214647059998242,53068.05456384 2025-07-11,04:06:45.000,192,11064426,114605,0,1752206804,13882.241821409996,-27.22874531999696,53068.047576720004 2025-07-11,04:06:46.000,192,11064505,114725,0,1752206805,13882.268766649991,-27.193499670000165,53068.068538080006 2025-07-11,04:06:47.000,192,11064478,114685,0,1752206806,13882.268766649991,-27.193499670000165,53068.09648656 2025-07-11,04:06:48.000,192,11064461,114845,0,1752206807,13882.275502960001,-27.151204889996734,53068.08949944001 2025-07-11,04:06:49.000,192,11064531,114845,0,1752206808,13882.288975579992,-27.144155759997375,53068.08251232 2025-07-11,04:06:50.000,192,11064477,114725,0,1752206809,13882.275502960001,-27.073664459996508,53068.13142216 2025-07-11,04:06:51.000,192,11064432,114845,0,1752206810,13882.322657129997,-27.038418809999712,53068.15238352 2025-07-11,04:06:52.000,192,11064467,115045,0,1752206811,13882.329393439992,-27.05251706999843,53068.1453964 2025-07-11,04:06:53.000,192,11064452,114765,0,1752206812,13882.363074989997,-27.038418809999712,53068.15238352 2025-07-11,04:06:54.000,192,11064400,115085,0,1752206813,13882.410229159992,-26.989074899996922,53068.22924184001 2025-07-11,04:06:55.000,192,11064392,114925,0,1752206814,13882.430438089992,-26.953829250000126,53068.19430624 2025-07-11,04:06:56.000,192,11064387,114845,0,1752206815,13882.423701779997,-26.946780120000767,53068.22225472 2025-07-11,04:06:57.000,192,11064439,114725,0,1752206816,13882.423701779997,-26.918583599996055,53068.20129336 2025-07-11,04:06:58.000,192,11064404,115085,0,1752206817,13882.443910709997,-26.855141430001822,53068.20828048001 2025-07-11,04:06:59.000,192,11064518,114845,0,1752206818,13882.437174400002,-26.86219056000118,53068.215267600004 2025-07-11,04:07:00.000,192,11064513,114925,0,1752206819,13882.450647019992,-26.82694490999711,53068.2502032 2025-07-11,04:07:01.000,192,11064520,114805,0,1752206820,13882.497801190002,-26.784650130000955,53068.29212592 2025-07-11,04:07:02.000,192,11064462,114845,0,1752206821,13882.565164289997,-26.70710970000073,53068.26417744 2025-07-11,04:07:03.000,192,11064506,114845,0,1752206822,13882.571900599993,-26.664814919997298,53068.27815168001 2025-07-11,04:07:04.000,192,11064452,114885,0,1752206823,13882.598845840002,-26.59432361999643,53068.30610016001 2025-07-11,04:07:05.000,192,11064495,114605,0,1752206824,13882.699890489988,-26.552028840000276,53068.34103576 2025-07-11,04:07:06.000,192,11064481,114845,0,1752206825,13882.800935139989,-26.537930580001557,53068.41789408 2025-07-11,04:07:07.000,192,11064462,114805,0,1752206826,13882.821144069989,-26.544979710000916,53068.42488120001 2025-07-11,04:07:08.000,192,11064498,114965,0,1752206827,13882.868298239999,-26.537930580001557,53068.4598168 2025-07-11,04:07:09.000,192,11064476,114765,0,1752206828,13883.02323336999,-26.481537539999408,53068.49475240001 2025-07-11,04:07:10.000,192,11064473,114925,0,1752206829,13883.056914919995,-26.46743928000069,53068.53667512 2025-07-11,04:07:11.000,192,11064526,114885,0,1752206830,13883.117541709995,-26.382849720001104,53068.53667512 2025-07-11,04:07:12.000,192,11064499,115045,0,1752206831,13883.259004219995,-26.375800590001745,53068.529688 2025-07-11,04:07:13.000,192,11064477,115005,0,1752206832,13883.339839939996,-26.312358420000237,53068.58558496 2025-07-11,04:07:14.000,192,11064481,114845,0,1752206833,13883.420675659996,-26.319407549999596,53068.62750768 2025-07-11,04:07:15.000,192,11064553,114525,0,1752206834,13883.481302449996,-26.312358420000237,53068.620520560005 2025-07-11,04:07:16.000,192,11064539,114765,0,1752206835,13883.514984000001,-26.29121103000216,53068.59257208001 2025-07-11,04:07:17.000,192,11064553,114965,0,1752206836,13883.562138169997,-26.255965379998088,53068.65545616 2025-07-11,04:07:18.000,192,11064539,114965,0,1752206837,13883.622764959997,-26.206621469995298,53068.6344948 2025-07-11,04:07:19.000,192,11064533,114885,0,1752206838,13883.696864370002,-26.19252320999658,53068.67641752 2025-07-11,04:07:20.000,192,11064578,115365,0,1752206839,13883.737282230002,-26.18547407999722,53068.69737888 2025-07-11,04:07:21.000,192,11064495,114845,0,1752206840,13883.797909020002,-26.220719730001292,53068.718340240004 2025-07-11,04:07:22.000,192,11064523,114685,0,1752206841,13883.851799499993,-26.22776886000065,53068.69737888 2025-07-11,04:07:23.000,192,11064554,114765,0,1752206842,13883.892217359993,-26.19957233999594,53068.71135312001 2025-07-11,04:07:24.000,192,11064567,114725,0,1752206843,13883.925898909998,-26.164326689999143,53068.718340240004 2025-07-11,04:07:25.000,192,11064547,114805,0,1752206844,13883.979789389989,-26.17842494999786,53068.73231448001 2025-07-11,04:07:26.000,192,11064533,114965,0,1752206845,13883.966316769998,-26.17842494999786,53068.6344948 2025-07-11,04:07:27.000,192,11064569,114805,0,1752206846,13884.040416179989,-26.19252320999658,53068.62750768 2025-07-11,04:07:28.000,192,11064559,114845,0,1752206847,13884.006734629998,-26.18547407999722,53068.66244328001 2025-07-11,04:07:29.000,192,11064528,115045,0,1752206848,13884.080834039989,-26.19252320999658,53068.64148192001 2025-07-11,04:07:30.000,192,11064508,115005,0,1752206849,13884.127988209999,-26.22776886000065,53068.69737888 2025-07-11,04:07:31.000,192,11064482,114685,0,1752206850,13884.101042969989,-26.19252320999658,53068.71135312001 2025-07-11,04:07:32.000,192,11064504,114965,0,1752206851,13884.134724519994,-26.150228430000425,53068.76026296001 2025-07-11,04:07:33.000,192,11064501,114965,0,1752206852,13884.101042969989,-26.143179300001066,53068.739301600006 2025-07-11,04:07:34.000,192,11064506,115005,0,1752206853,13884.134724519994,-26.079737129999558,53068.76026296001 2025-07-11,04:07:35.000,192,11064487,114725,0,1752206854,13884.14146082999,-26.044491479995486,53068.76725008 2025-07-11,04:07:36.000,192,11064532,114765,0,1752206855,13884.101042969989,-26.086786259998917,53068.7742372 2025-07-11,04:07:37.000,192,11064558,114885,0,1752206856,13884.12125189999,-26.030393219996768,53068.8441084 2025-07-11,04:07:38.000,192,11064553,115085,0,1752206857,13884.168406069999,-26.02334408999741,53068.89301824 2025-07-11,04:07:39.000,192,11064565,114845,0,1752206858,13884.134724519994,-25.981049310001254,53068.906992480006 2025-07-11,04:07:40.000,192,11064541,114725,0,1752206859,13884.114515589994,-25.95285278999654,53068.94192808 2025-07-11,04:07:41.000,192,11064540,115045,0,1752206860,13884.074097729994,-25.910558010000386,53068.906992480006 2025-07-11,04:07:42.000,192,11064491,114885,0,1752206861,13884.053888799994,-25.861214099997596,53068.94192808 2025-07-11,04:07:43.000,192,11064507,114845,0,1752206862,13884.006734629998,-25.83301758000016,53068.93494096 2025-07-11,04:07:44.000,192,11064555,114925,0,1752206863,13883.966316769998,-25.847115839998878,53068.92096672 2025-07-11,04:07:45.000,192,11064509,115205,0,1752206864,13883.905689979998,-25.868263229996955,53068.96288944 2025-07-11,04:07:46.000,192,11064550,114725,0,1752206865,13883.838326880003,-25.854164969998237,53068.90000536001 2025-07-11,04:07:47.000,192,11064515,114925,0,1752206866,13883.845063189998,-25.8259684500008,53069.01179928 2025-07-11,04:07:48.000,192,11064576,114925,0,1752206867,13883.851799499993,-25.78367366999737,53068.96288944 2025-07-11,04:07:49.000,192,11064531,114845,0,1752206868,13883.851799499993,-25.762526279999292,53069.004812160005 2025-07-11,04:07:50.000,192,11064527,114885,0,1752206869,13883.885481049998,-25.684985849999066,53069.06070912 2025-07-11,04:07:51.000,192,11064550,114885,0,1752206870,13883.878744739988,-25.692034979998425,53069.13058032 2025-07-11,04:07:52.000,192,11064585,114885,0,1752206871,13883.892217359993,-25.60039628999948,53069.123593200005 2025-07-11,04:07:53.000,192,11064592,114885,0,1752206872,13883.925898909998,-25.60039628999948,53069.13058032 2025-07-11,04:07:54.000,192,11064500,114445,0,1752206873,13883.939371529988,-25.55105237999669,53069.172503040005 2025-07-11,04:07:55.000,192,11064537,114685,0,1752206874,13883.905689979998,-25.522855859999254,53069.20743864 2025-07-11,04:07:56.000,192,11064546,114845,0,1752206875,13883.966316769998,-25.480561079995823,53069.25634848 2025-07-11,04:07:57.000,192,11064605,115045,0,1752206876,13883.932635219993,-25.487610209995182,53069.221412880004 2025-07-11,04:07:58.000,192,11064553,114925,0,1752206877,13883.885481049998,-25.487610209995182,53069.186477279996 2025-07-11,04:07:59.000,192,11064528,114525,0,1752206878,13883.912426289993,-25.473511949996464,53069.242374240006 2025-07-11,04:08:00.000,192,11064573,114765,0,1752206879,13883.858535809988,-25.459413689997746,53069.2284 2025-07-11,04:08:01.000,192,11064550,114765,0,1752206880,13883.797909020002,-25.403020649995597,53069.24936136 2025-07-11,04:08:02.000,192,11064578,114805,0,1752206881,13883.777700090002,-25.360725869999442,53069.31224544001 2025-07-11,04:08:03.000,192,11064555,114925,0,1752206882,13883.770963779993,-25.339578480001364,53069.27032272 2025-07-11,04:08:04.000,192,11064535,114685,0,1752206883,13883.723809609997,-25.332529350002005,53069.31224544001 2025-07-11,04:08:05.000,192,11064583,114885,0,1752206884,13883.730545919992,-25.31843108999601,53069.30525832 2025-07-11,04:08:06.000,192,11064546,115005,0,1752206885,13883.717073300002,-25.290234569998574,53069.38211664001 2025-07-11,04:08:07.000,192,11064580,114725,0,1752206886,13883.683391749997,-25.290234569998574,53069.28429696001 2025-07-11,04:08:08.000,192,11064573,114845,0,1752206887,13883.568874479992,-25.290234569998574,53069.33320680001 2025-07-11,04:08:09.000,192,11064559,114805,0,1752206888,13883.501511379996,-25.297283699997934,53069.32621968 2025-07-11,04:08:10.000,192,11064630,115045,0,1752206889,13883.420675659996,-25.247939789995144,53069.3681424 2025-07-11,04:08:11.000,192,11064598,114485,0,1752206890,13883.447620899991,-25.219743269997707,53069.3681424 2025-07-11,04:08:12.000,192,11064570,114885,0,1752206891,13883.35331256,-25.19154675000027,53069.39609088 2025-07-11,04:08:13.000,192,11064581,114685,0,1752206892,13883.28594945999,-25.19154675000027,53069.354168159996 2025-07-11,04:08:14.000,192,11064568,114725,0,1752206893,13883.26574052999,-25.18449762000091,53069.36115528001 2025-07-11,04:08:15.000,192,11064618,114725,0,1752206894,13883.22532266999,-25.219743269997707,53069.45198784001 2025-07-11,04:08:16.000,192,11064558,114685,0,1752206895,13883.157959569995,-25.177448490001552,53069.3681424 2025-07-11,04:08:17.000,192,11064583,114645,0,1752206896,13883.157959569995,-25.177448490001552,53069.33320680001 2025-07-11,04:08:18.000,192,11064617,114725,0,1752206897,13883.157959569995,-25.163350229995558,53069.31923256 2025-07-11,04:08:19.000,192,11064569,114845,0,1752206898,13883.198377429995,-25.170399360002193,53069.33320680001 2025-07-11,04:08:20.000,192,11064584,114765,0,1752206899,13883.097332779995,-25.170399360002193,53069.43102648001 2025-07-11,04:08:21.000,192,11064569,114685,0,1752206900,13883.09059647,-25.170399360002193,53069.39609088 2025-07-11,04:08:22.000,192,11064603,114645,0,1752206901,13883.07038754,-25.121055449999403,53069.39609088 2025-07-11,04:08:23.000,192,11064599,114885,0,1752206902,13883.097332779995,-25.064662409997254,53069.4729492 2025-07-11,04:08:24.000,192,11064600,114925,0,1752206903,13883.06365122999,-25.043515019999177,53069.36115528001 2025-07-11,04:08:25.000,192,11064657,114605,0,1752206904,13883.08386015999,-25.001220239995746,53069.410065120006 2025-07-11,04:08:26.000,192,11064627,115045,0,1752206905,13883.08386015999,-24.944827200000873,53069.39609088 2025-07-11,04:08:27.000,192,11064645,114845,0,1752206906,13883.077123849995,-24.874335900000005,53069.47993632001 2025-07-11,04:08:28.000,192,11064584,114765,0,1752206907,13883.08386015999,-24.853188510001928,53069.48692344 2025-07-11,04:08:29.000,192,11064640,115125,0,1752206908,13883.12427801999,-24.74040242999763,53069.4729492 2025-07-11,04:08:30.000,192,11064673,114925,0,1752206909,13883.157959569995,-24.662861999997403,53069.51487192 2025-07-11,04:08:31.000,192,11064596,114885,0,1752206910,13883.17143219,-24.73335329999827,53069.5428204 2025-07-11,04:08:32.000,192,11064589,114805,0,1752206911,13883.18490480999,-24.698107650001475,53069.57076888001 2025-07-11,04:08:33.000,192,11064629,114765,0,1752206912,13883.218586359995,-24.691058520002116,53069.59871736001 2025-07-11,04:08:34.000,192,11064667,115005,0,1752206913,13883.238795289995,-24.62056722000125,53069.65461432 2025-07-11,04:08:35.000,192,11064584,115045,0,1752206914,13883.279213149995,-24.528928530002304,53069.65461432 2025-07-11,04:08:36.000,192,11064654,115085,0,1752206915,13883.39373042,-24.444338969995442,53069.77339536 2025-07-11,04:08:37.000,192,11064700,114685,0,1752206916,13883.481302449996,-24.465486360000796,53069.80833096 2025-07-11,04:08:38.000,192,11064607,114685,0,1752206917,13883.488038759991,-24.458437230001437,53069.81531808001 2025-07-11,04:08:39.000,192,11064620,114925,0,1752206918,13883.602556029997,-24.409093319998647,53069.83627944001 2025-07-11,04:08:40.000,192,11064668,114685,0,1752206919,13883.649710199992,-24.366798539995216,53069.93409912001 2025-07-11,04:08:41.000,192,11064653,114805,0,1752206920,13883.737282230002,-24.218766810001398,53069.93409912001 2025-07-11,04:08:42.000,192,11064736,114885,0,1752206921,13883.872008429993,-24.120078989995818,53070.03191880001 2025-07-11,04:08:43.000,192,11064700,114885,0,1752206922,13883.959580459989,-24.11302985999646,53070.129738480005 2025-07-11,04:08:44.000,192,11064640,114565,0,1752206923,13884.033679869994,-24.056636820001586,53070.12275136001 2025-07-11,04:08:45.000,192,11064671,114845,0,1752206924,13884.101042969989,-24.000243779999437,53070.19262256 2025-07-11,04:08:46.000,192,11064691,114965,0,1752206925,13884.24250547999,-23.88040856999578,53070.21358392 2025-07-11,04:08:47.000,192,11064666,115125,0,1752206926,13884.357022749995,-23.831064660000266,53070.31839072001 2025-07-11,04:08:48.000,192,11064700,115045,0,1752206927,13884.36375905999,-23.71122944999661,53070.38826192001 2025-07-11,04:08:49.000,192,11064762,114925,0,1752206928,13884.498485259996,-23.661885540001094,53070.3812748 2025-07-11,04:08:50.000,192,11064761,114885,0,1752206929,13884.559112049996,-23.661885540001094,53070.43717176001 2025-07-11,04:08:51.000,192,11064711,114885,0,1752206930,13884.639947769996,-23.605492499998945,53070.52800432 2025-07-11,04:08:52.000,192,11064716,114885,0,1752206931,13884.727519799992,-23.556148589996155,53070.63979824 2025-07-11,04:08:53.000,192,11064718,115045,0,1752206932,13884.848773379992,-23.499755550001282,53070.60486264001 2025-07-11,04:08:54.000,192,11064759,115005,0,1752206933,13884.949818029992,-23.47155902999657,53070.70966944 2025-07-11,04:08:55.000,192,11064706,114805,0,1752206934,13885.023917439998,-23.429264250000415,53070.779540640004 2025-07-11,04:08:56.000,192,11064745,114925,0,1752206935,13885.111489469993,-23.394018599996343,53070.7655664 2025-07-11,04:08:57.000,192,11064756,114885,0,1752206936,13885.252951979994,-23.309429039996758,53070.86338608 2025-07-11,04:08:58.000,192,11064818,114805,0,1752206937,13885.347260319999,-23.267134260000603,53070.88434744 2025-07-11,04:08:59.000,192,11064753,114765,0,1752206938,13885.46177758999,-23.182544700001017,53070.93325728 2025-07-11,04:09:00.000,192,11064758,114925,0,1752206939,13885.556085929995,-23.083856879995437,53071.01011560001 2025-07-11,04:09:01.000,192,11064782,114965,0,1752206940,13885.697548439995,-23.083856879995437,53071.135883760006 2025-07-11,04:09:02.000,192,11064781,115045,0,1752206941,13885.717757369996,-23.013365580001846,53071.19876784 2025-07-11,04:09:03.000,192,11064780,114645,0,1752206942,13885.83227464,-22.921726889995625,53071.24767768001 2025-07-11,04:09:04.000,192,11064741,114845,0,1752206943,13885.940055599996,-22.8441864599954,53071.31056176 2025-07-11,04:09:05.000,192,11064813,114885,0,1752206944,13886.007418699992,-22.808940809998603,53071.401394320004 2025-07-11,04:09:06.000,192,11064804,114765,0,1752206945,13886.041100249997,-22.724351249999017,53071.47825264 2025-07-11,04:09:07.000,192,11064803,115125,0,1752206946,13886.094990730002,-22.68910560000222,53071.49222688001 2025-07-11,04:09:08.000,192,11064884,115045,0,1752206947,13886.135408590002,-22.64681081999879,53071.520175360005 2025-07-11,04:09:09.000,192,11064797,114965,0,1752206948,13886.142144899997,-22.682056469995587,53071.56209808001 2025-07-11,04:09:10.000,192,11064827,114605,0,1752206949,13886.135408590002,-22.632712560000073,53071.63196928001 2025-07-11,04:09:11.000,192,11064861,114445,0,1752206950,13886.135408590002,-22.639761689999432,53071.65293064 2025-07-11,04:09:12.000,192,11064793,114885,0,1752206951,13886.128672279992,-22.65385994999815,53071.70882760001 2025-07-11,04:09:13.000,192,11064844,114925,0,1752206952,13886.135408590002,-22.60451603999536,53071.7437632 2025-07-11,04:09:14.000,192,11064767,114485,0,1752206953,13886.155617520002,-22.632712560000073,53071.75075032001 2025-07-11,04:09:15.000,192,11064802,114925,0,1752206954,13886.196035380002,-22.632712560000073,53071.757737440006 2025-07-11,04:09:16.000,192,11064855,114925,0,1752206955,13886.249925859993,-22.618614300001354,53071.757737440006 2025-07-11,04:09:17.000,192,11064834,114885,0,1752206956,13886.324025269998,-22.64681081999879,53071.79966016001 2025-07-11,04:09:18.000,192,11064836,115045,0,1752206957,13886.337497889988,-22.555172129999846,53071.806647280006 2025-07-11,04:09:19.000,192,11064818,114765,0,1752206958,13886.384652059998,-22.548123000000487,53071.79966016001 2025-07-11,04:09:20.000,192,11064827,115165,0,1752206959,13886.398124679989,-22.583368649997283,53071.89747984001 2025-07-11,04:09:21.000,192,11064777,114965,0,1752206960,13886.438542539989,-22.60451603999536,53071.84857000001 2025-07-11,04:09:22.000,192,11064768,115005,0,1752206961,13886.445278849998,-22.611565170001995,53071.89747984001 2025-07-11,04:09:23.000,192,11064793,115045,0,1752206962,13886.492433019994,-22.597466909996,53071.93241544 2025-07-11,04:09:24.000,192,11064804,114965,0,1752206963,13886.58000504999,-22.583368649997283,53071.89049272 2025-07-11,04:09:25.000,192,11064818,114685,0,1752206964,13886.64063183999,-22.597466909996,53071.974338160006 2025-07-11,04:09:26.000,192,11064789,114685,0,1752206965,13886.674313389994,-22.583368649997283,53072.01626088001 2025-07-11,04:09:27.000,192,11064776,114845,0,1752206966,13886.70125862999,-22.53402474000177,53072.07914496 2025-07-11,04:09:28.000,192,11064828,115045,0,1752206967,13886.70125862999,-22.555172129999846,53072.08613208001 2025-07-11,04:09:29.000,192,11064730,114725,0,1752206968,13886.78209434999,-22.541073870001128,53072.10709344 2025-07-11,04:09:30.000,192,11064798,115205,0,1752206969,13886.74167648999,-22.505828219997056,53072.13504192001 2025-07-11,04:09:31.000,192,11064814,114805,0,1752206970,13886.755149109995,-22.555172129999846,53072.142029040006 2025-07-11,04:09:32.000,192,11064850,114965,0,1752206971,13886.78883066,-22.611565170001995,53072.190938880005 2025-07-11,04:09:33.000,192,11064791,114925,0,1752206972,13886.80230327999,-22.64681081999879,53072.18395176001 2025-07-11,04:09:34.000,192,11064804,114685,0,1752206973,13886.86293006999,-22.639761689999432,53072.239848720004 2025-07-11,04:09:35.000,192,11064872,114685,0,1752206974,13886.93029317,-22.625663430000714,53072.260810080006 2025-07-11,04:09:36.000,192,11064773,114805,0,1752206975,13886.957238409996,-22.7102529900003,53072.27478432 2025-07-11,04:09:37.000,192,11064866,114645,0,1752206976,13886.96397471999,-22.794842549999885,53072.32369416 2025-07-11,04:09:38.000,192,11064861,114805,0,1752206977,13887.01112889,-22.8441864599954,53072.34465552 2025-07-11,04:09:39.000,192,11064844,114725,0,1752206978,13887.024601509991,-22.83008819999668,53072.41452672 2025-07-11,04:09:40.000,192,11064736,114885,0,1752206979,13887.017865199996,-22.87943210999947,53072.37959112001 2025-07-11,04:09:41.000,192,11064797,114805,0,1752206980,13887.024601509991,-22.89353036999819,53072.358629760005 2025-07-11,04:09:42.000,192,11064820,114645,0,1752206981,13887.017865199996,-22.93582515000162,53072.41452672 2025-07-11,04:09:43.000,192,11064845,114805,0,1752206982,13887.132382470001,-23.027463840000564,53072.39356536 2025-07-11,04:09:44.000,192,11064839,114725,0,1752206983,13887.159327709996,-23.034512969999923,53072.44946232001 2025-07-11,04:09:45.000,192,11064864,114485,0,1752206984,13887.213218190001,-22.992218189996493,53072.43548808 2025-07-11,04:09:46.000,192,11064773,114645,0,1752206985,13887.219954499997,-23.00631644999521,53072.46343656 2025-07-11,04:09:47.000,192,11064780,114885,0,1752206986,13887.226690809992,-23.076807749996078,53072.477410800006 2025-07-11,04:09:48.000,192,11064752,114765,0,1752206987,13887.219954499997,-23.11910252999951,53072.54728200001 2025-07-11,04:09:49.000,192,11064742,114885,0,1752206988,13887.260372359997,-23.189593830000376,53072.53330776 2025-07-11,04:09:50.000,192,11064820,115005,0,1752206989,13887.280581289997,-23.189593830000376,53072.60317896 2025-07-11,04:09:51.000,192,11064742,114685,0,1752206990,13887.347944389992,-23.274183389999962,53072.624140320004 2025-07-11,04:09:52.000,192,11064746,115005,0,1752206991,13887.448989039993,-23.316478169996117,53072.61016608 2025-07-11,04:09:53.000,192,11064793,114885,0,1752206992,13887.576978929988,-23.33762556000147,53072.66606304001 2025-07-11,04:09:54.000,192,11064814,115005,0,1752206993,13887.664550959998,-23.372871209998266,53072.68702440001 2025-07-11,04:09:55.000,192,11064796,115045,0,1752206994,13887.745386679999,-23.415165990001697,53072.70099864 2025-07-11,04:09:56.000,192,11064784,114725,0,1752206995,13887.785804539999,-23.450411639998492,53072.742921360004 2025-07-11,04:09:57.000,192,11064771,115045,0,1752206996,13887.8262224,-23.45746076999785,53072.791831200004 2025-07-11,04:09:58.000,192,11064742,114685,0,1752206997,13887.96768491,-23.47155902999657,53072.84772816 2025-07-11,04:09:59.000,192,11064728,114845,0,1752206998,13888.06199324999,-23.485657289995288,53072.85471528001 2025-07-11,04:10:00.000,192,11064804,114885,0,1752206999,13888.055256939995,-23.50680468000064,53072.896638 2025-07-11,04:10:01.000,192,11064758,114925,0,1752207000,13888.10914742,-23.52795206999872,53072.94554784 2025-07-11,04:10:02.000,192,11064711,114645,0,1752207001,13888.156301589996,-23.549099459996796,53073.01541904 2025-07-11,04:10:03.000,192,11064784,114925,0,1752207002,13888.16977421,-23.535001199998078,53073.078303120004 2025-07-11,04:10:04.000,192,11064772,114725,0,1752207003,13888.21019207,-23.556148589996155,53073.09227736001 2025-07-11,04:10:05.000,192,11064745,114725,0,1752207004,13888.324709339991,-23.535001199998078,53073.1761228 2025-07-11,04:10:06.000,192,11064753,114845,0,1752207005,13888.358390889996,-23.563197719995514,53073.25996824001 2025-07-11,04:10:07.000,192,11064772,115365,0,1752207006,13888.392072440001,-23.52090293999936,53073.32983944 2025-07-11,04:10:08.000,192,11064768,114845,0,1752207007,13888.439226609997,-23.50680468000064,53073.40669776001 2025-07-11,04:10:09.000,192,11064751,114765,0,1752207008,13888.513326020002,-23.51385381,53073.42765912001 2025-07-11,04:10:10.000,192,11064812,115085,0,1752207009,13888.553743880002,-23.485657289995288,53073.54644016 2025-07-11,04:10:11.000,192,11064825,114765,0,1752207010,13888.526798639992,-23.47860815999593,53073.59535000001 2025-07-11,04:10:12.000,192,11064751,114845,0,1752207011,13888.533534950002,-23.46450989999721,53073.63727272 2025-07-11,04:10:13.000,192,11064833,114885,0,1752207012,13888.560480189997,-23.47155902999657,53073.63727272 2025-07-11,04:10:14.000,192,11064805,114885,0,1752207013,13888.594161740002,-23.47155902999657,53073.74207952001 2025-07-11,04:10:15.000,192,11064774,114845,0,1752207014,13888.627843289993,-23.485657289995288,53073.8049636 2025-07-11,04:10:16.000,192,11064738,114605,0,1752207015,13888.695206390003,-23.47155902999657,53073.867847680005 2025-07-11,04:10:17.000,192,11064781,114885,0,1752207016,13888.668261149993,-23.45746076999785,53073.867847680005 2025-07-11,04:10:18.000,192,11064806,114885,0,1752207017,13888.728887939993,-23.46450989999721,53073.93073176001 2025-07-11,04:10:19.000,192,11064760,114845,0,1752207018,13888.695206390003,-23.443362509999133,53074.00759008001 2025-07-11,04:10:20.000,192,11064874,114845,0,1752207019,13888.755833179988,-23.408116860002337,53074.02855144001 2025-07-11,04:10:21.000,192,11064799,115045,0,1752207020,13888.755833179988,-23.401067729995702,53074.105409760006 2025-07-11,04:10:22.000,192,11064770,114845,0,1752207021,13888.789514729993,-23.34467469000083,53074.14034536 2025-07-11,04:10:23.000,192,11064748,115005,0,1752207022,13888.722151629998,-23.33057643000211,53074.23816504 2025-07-11,04:10:24.000,192,11064811,114925,0,1752207023,13888.708679009993,-23.33057643000211,53074.2591264 2025-07-11,04:10:25.000,192,11064793,115005,0,1752207024,13888.735624249988,-23.33057643000211,53074.322010480006 2025-07-11,04:10:26.000,192,11064843,114845,0,1752207025,13888.715415319988,-23.316478169996117,53074.419830160004 2025-07-11,04:10:27.000,192,11064776,114685,0,1752207026,13888.728887939993,-23.33057643000211,53074.47572712 2025-07-11,04:10:28.000,192,11064856,115005,0,1752207027,13888.701942699998,-23.34467469000083,53074.55957256001 2025-07-11,04:10:29.000,192,11064811,114685,0,1752207028,13888.668261149993,-23.316478169996117,53074.55258544 2025-07-11,04:10:30.000,192,11064843,115045,0,1752207029,13888.742360559998,-23.28123251999932,53074.60149528001 2025-07-11,04:10:31.000,192,11064863,115205,0,1752207030,13888.641315909998,-23.24598686999525,53074.643418 2025-07-11,04:10:32.000,192,11064783,115005,0,1752207031,13888.668261149993,-23.23188860999653,53074.72726344001 2025-07-11,04:10:33.000,192,11064782,114965,0,1752207032,13888.627843289993,-23.24598686999525,53074.72027632 2025-07-11,04:10:34.000,192,11064837,114965,0,1752207033,13888.641315909998,-23.267134260000603,53074.804121760004 2025-07-11,04:10:35.000,192,11064829,114765,0,1752207034,13888.607634359993,-23.253036000001885,53074.8530316 2025-07-11,04:10:36.000,192,11064865,114805,0,1752207035,13888.560480189997,-23.217790349997813,53074.8879672 2025-07-11,04:10:37.000,192,11064844,114685,0,1752207036,13888.506589709992,-23.182544700001017,53074.90892856 2025-07-11,04:10:38.000,192,11064842,115085,0,1752207037,13888.567216499992,-23.1684464400023,53074.89495432001 2025-07-11,04:10:39.000,192,11064869,114725,0,1752207038,13888.547007569992,-23.175495570001658,53074.92988992 2025-07-11,04:10:40.000,192,11064835,114565,0,1752207039,13888.540271259997,-23.196642959999735,53074.92988992 2025-07-11,04:10:41.000,192,11064838,114965,0,1752207040,13888.479644469997,-23.154348179996305,53074.98578688001 2025-07-11,04:10:42.000,192,11064847,114925,0,1752207041,13888.479644469997,-23.154348179996305,53074.992774000006 2025-07-11,04:10:43.000,192,11064853,114645,0,1752207042,13888.432490300002,-23.147299049996946,53075.0277096 2025-07-11,04:10:44.000,192,11064763,114845,0,1752207043,13888.324709339991,-23.090906010002072,53075.05565808 2025-07-11,04:10:45.000,192,11064796,114725,0,1752207044,13888.20345575999,-23.11205340000015,53075.02072248 2025-07-11,04:10:46.000,192,11064856,114965,0,1752207045,13888.230401,-23.027463840000564,53075.041683840005 2025-07-11,04:10:47.000,192,11064790,114685,0,1752207046,13888.21019207,-23.090906010002072,53075.0975808 2025-07-11,04:10:48.000,192,11064802,114725,0,1752207047,13888.136092659995,-23.041562099999283,53075.08360656001 2025-07-11,04:10:49.000,192,11064806,114925,0,1752207048,13888.06199324999,-23.055660359998,53075.06264520001 2025-07-11,04:10:50.000,192,11064849,114925,0,1752207049,13888.04852063,-23.076807749996078,53075.05565808 2025-07-11,04:10:51.000,192,11064815,114845,0,1752207050,13887.94073966999,-23.041562099999283,53075.0975808 2025-07-11,04:10:52.000,192,11064841,114685,0,1752207051,13887.83969501999,-23.00631644999521,53075.06264520001 2025-07-11,04:10:53.000,192,11064859,114965,0,1752207052,13887.873376569994,-22.964021669999056,53075.13251640001 2025-07-11,04:10:54.000,192,11064842,115005,0,1752207053,13887.853167639994,-22.914677759996266,53075.139503520004 2025-07-11,04:10:55.000,192,11064803,114685,0,1752207054,13887.752122989994,-22.851235590002034,53075.160464880006 2025-07-11,04:10:56.000,192,11064876,114805,0,1752207055,13887.704968819999,-22.787793420000526,53075.18841336 2025-07-11,04:10:57.000,192,11064840,114845,0,1752207056,13887.678023579989,-22.745498639997095,53075.23033608001 2025-07-11,04:10:58.000,192,11064825,114685,0,1752207057,13887.597187859988,-22.731400379998377,53075.20238760001 2025-07-11,04:10:59.000,192,11064827,115005,0,1752207058,13887.509615829993,-22.68910560000222,53075.258284560005 2025-07-11,04:11:00.000,192,11064883,115045,0,1752207059,13887.469197969993,-22.675007339996228,53075.167452 2025-07-11,04:11:01.000,192,11064819,115005,0,1752207060,13887.381625939997,-22.66090907999751,53075.307194400004 2025-07-11,04:11:02.000,192,11064868,115005,0,1752207061,13887.273844980002,-22.639761689999432,53075.26527168 2025-07-11,04:11:03.000,192,11064872,115045,0,1752207062,13887.273844980002,-22.562221259999205,53075.27225880001 2025-07-11,04:11:04.000,192,11064864,114765,0,1752207063,13887.219954499997,-22.498779089997697,53075.24431032 2025-07-11,04:11:05.000,192,11064824,115205,0,1752207064,13887.044810439991,-22.498779089997697,53075.28623304 2025-07-11,04:11:06.000,192,11064904,114725,0,1752207065,13886.96397471999,-22.4635334400009,53075.26527168 2025-07-11,04:11:07.000,192,11064796,114685,0,1752207066,13886.86966638,-22.393042140000034,53075.279245920006 2025-07-11,04:11:08.000,192,11064855,115405,0,1752207067,13886.714731249995,-22.336649099997885,53075.30020728001 2025-07-11,04:11:09.000,192,11064837,114845,0,1752207068,13886.66084076999,-22.266157799997018,53075.23033608001 2025-07-11,04:11:10.000,192,11064859,114965,0,1752207069,13886.573268739994,-22.25910866999766,53075.2373232 2025-07-11,04:11:11.000,192,11064846,114725,0,1752207070,13886.478960399989,-22.167469979998714,53075.26527168 2025-07-11,04:11:12.000,192,11064907,114685,0,1752207071,13886.377915749988,-22.160420849999355,53075.24431032 2025-07-11,04:11:13.000,192,11064913,115045,0,1752207072,13886.350970509993,-22.111076939996565,53075.21636184 2025-07-11,04:11:14.000,192,11064889,115005,0,1752207073,13886.270134789993,-22.07583128999977,53075.18841336 2025-07-11,04:11:15.000,192,11064860,114605,0,1752207074,13886.249925859993,-22.01943824999762,53075.209374720005 2025-07-11,04:11:16.000,192,11064929,114605,0,1752207075,13886.222980619998,-22.01238911999826,53075.209374720005 2025-07-11,04:11:17.000,192,11064873,115085,0,1752207076,13886.202771689997,-21.948946949996753,53075.20238760001 2025-07-11,04:11:18.000,192,11064843,114845,0,1752207077,13886.135408590002,-21.96304520999547,53075.25129744001 2025-07-11,04:11:19.000,192,11064825,115045,0,1752207078,13886.108463349992,-21.941897819997394,53075.160464880006 2025-07-11,04:11:20.000,192,11064907,115005,0,1752207079,13885.980473459997,-21.941897819997394,53075.20238760001 2025-07-11,04:11:21.000,192,11064856,114845,0,1752207080,13885.886165119991,-21.927799559998675,53075.160464880006 2025-07-11,04:11:22.000,192,11064847,115005,0,1752207081,13885.845747259991,-21.89255391000188,53075.13251640001 2025-07-11,04:11:23.000,192,11064864,114885,0,1752207082,13885.839010949996,-21.906652170000598,53075.111555040006 2025-07-11,04:11:24.000,192,11064870,114845,0,1752207083,13885.805329399991,-21.906652170000598,53075.06264520001 2025-07-11,04:11:25.000,192,11064866,114725,0,1752207084,13885.74470260999,-21.920750429999316,53075.041683840005 2025-07-11,04:11:26.000,192,11064898,115005,0,1752207085,13885.72449367999,-21.934848689998034,53075.06963232 2025-07-11,04:11:27.000,192,11064868,114805,0,1752207086,13885.697548439995,-21.920750429999316,53075.06963232 2025-07-11,04:11:28.000,192,11064802,114885,0,1752207087,13885.697548439995,-21.885504779995244,53075.02072248 2025-07-11,04:11:29.000,192,11064867,114685,0,1752207088,13885.6706032,-21.82911174000037,53074.992774000006 2025-07-11,04:11:30.000,192,11064898,114805,0,1752207089,13885.58976748,-21.815013480001653,53074.92988992 2025-07-11,04:11:31.000,192,11064876,114805,0,1752207090,13885.52914069,-21.77976782999758,53074.98578688001 2025-07-11,04:11:32.000,192,11064843,114805,0,1752207091,13885.4685139,-21.815013480001653,53074.9578384 2025-07-11,04:11:33.000,192,11064877,115005,0,1752207092,13885.434832349994,-21.807964350002294,53074.9578384 2025-07-11,04:11:34.000,192,11064811,114725,0,1752207093,13885.387678179999,-21.78681695999694,53074.92988992 2025-07-11,04:11:35.000,192,11064898,114725,0,1752207094,13885.313578769994,-21.807964350002294,53074.873992960005 2025-07-11,04:11:36.000,192,11064896,115045,0,1752207095,13885.286633529999,-21.80091521999566,53074.8879672 2025-07-11,04:11:37.000,192,11064864,114925,0,1752207096,13885.212534119994,-21.807964350002294,53074.90892856 2025-07-11,04:11:38.000,192,11064860,114725,0,1752207097,13885.151907329993,-21.78681695999694,53074.89495432001 2025-07-11,04:11:39.000,192,11064829,114685,0,1752207098,13885.165379949998,-21.84320999999909,53074.81110888 2025-07-11,04:11:40.000,192,11064827,115005,0,1752207099,13885.138434709988,-21.84320999999909,53074.90194144 2025-07-11,04:11:41.000,192,11064819,114645,0,1752207100,13885.077807919988,-21.83616086999973,53074.825083120006 2025-07-11,04:11:42.000,192,11064845,114645,0,1752207101,13885.077807919988,-21.84320999999909,53074.804121760004 2025-07-11,04:11:43.000,192,11064846,114685,0,1752207102,13885.057598990003,-21.815013480001653,53074.81809600001 2025-07-11,04:11:44.000,192,11064907,114685,0,1752207103,13885.084544229998,-21.77976782999758,53074.825083120006 2025-07-11,04:11:45.000,192,11064885,115005,0,1752207104,13885.131698399993,-21.765669569998863,53074.79014752 2025-07-11,04:11:46.000,192,11064922,114925,0,1752207105,13885.104753159998,-21.80091521999566,53074.84604448001 2025-07-11,04:11:47.000,192,11064932,114765,0,1752207106,13885.050862679993,-21.765669569998863,53074.804121760004 2025-07-11,04:11:48.000,192,11064904,114765,0,1752207107,13885.050862679993,-21.723374789995432,53074.83207024 2025-07-11,04:11:49.000,192,11064915,115045,0,1752207108,13885.017181130002,-21.709276529996714,53074.776173280006 2025-07-11,04:11:50.000,192,11064892,114685,0,1752207109,13884.922872789997,-21.688129139998637,53074.7831604 2025-07-11,04:11:51.000,192,11064931,114845,0,1752207110,13884.902663859997,-21.758620439999504,53074.72726344001 2025-07-11,04:11:52.000,192,11064862,114845,0,1752207111,13884.815091830002,-21.730423920002067,53074.76918616001 2025-07-11,04:11:53.000,192,11064851,114805,0,1752207112,13884.754465040001,-21.723374789995432,53074.706302080005 2025-07-11,04:11:54.000,192,11064909,114885,0,1752207113,13884.693838250001,-21.716325659996073,53074.7132892 2025-07-11,04:11:55.000,192,11064907,114685,0,1752207114,13884.693838250001,-21.695178269997996,53074.67835360001 2025-07-11,04:11:56.000,192,11064916,114925,0,1752207115,13884.606266219991,-21.702227399997355,53074.636430880004 2025-07-11,04:11:57.000,192,11064974,114925,0,1752207116,13884.559112049996,-21.688129139998637,53074.69931496001 2025-07-11,04:11:58.000,192,11064959,114765,0,1752207117,13884.50522156999,-21.695178269997996,53074.68534072 2025-07-11,04:11:59.000,192,11064918,114765,0,1752207118,13884.478276329995,-21.709276529996714,53074.65040512001 2025-07-11,04:12:00.000,192,11064932,114805,0,1752207119,13884.41091323,-21.67403087999992,53074.7132892 2025-07-11,04:12:01.000,192,11064971,114525,0,1752207120,13884.357022749995,-21.681080009999278,53074.657392240006 2025-07-11,04:12:02.000,192,11064935,114605,0,1752207121,13884.235769169994,-21.695178269997996,53074.58053392001 2025-07-11,04:12:03.000,192,11064909,114885,0,1752207122,13884.22903286,-21.65288349000184,53074.608482400006 2025-07-11,04:12:04.000,192,11064921,114805,0,1752207123,13884.195351309994,-21.65288349000184,53074.608482400006 2025-07-11,04:12:05.000,192,11064981,114885,0,1752207124,13884.16166975999,-21.681080009999278,53074.608482400006 2025-07-11,04:12:06.000,192,11064924,114885,0,1752207125,13884.040416179989,-21.66698175000056,53074.62944376001 2025-07-11,04:12:07.000,192,11064943,114645,0,1752207126,13883.993262009993,-21.631736099996488,53074.56655968 2025-07-11,04:12:08.000,192,11064982,114805,0,1752207127,13883.952844149993,-21.6599326200012,53074.51066272001 2025-07-11,04:12:09.000,192,11064941,114725,0,1752207128,13883.845063189998,-21.688129139998637,53074.538611200005 2025-07-11,04:12:10.000,192,11064962,114885,0,1752207129,13883.784436399998,-21.688129139998637,53074.55957256001 2025-07-11,04:12:11.000,192,11065026,114885,0,1752207130,13883.737282230002,-21.702227399997355,53074.5735468 2025-07-11,04:12:12.000,192,11065032,114725,0,1752207131,13883.642973889997,-21.681080009999278,53074.538611200005 2025-07-11,04:12:13.000,192,11065014,114645,0,1752207132,13883.649710199992,-21.66698175000056,53074.54559832 2025-07-11,04:12:14.000,192,11064985,114685,0,1752207133,13883.642973889997,-21.60353957999905,53074.58053392001 2025-07-11,04:12:15.000,192,11065008,114845,0,1752207134,13883.595819720002,-21.61763783999777,53074.55258544 2025-07-11,04:12:16.000,192,11065059,114885,0,1752207135,13883.568874479992,-21.631736099996488,53074.61546952 2025-07-11,04:12:17.000,192,11065022,114565,0,1752207136,13883.535192930001,-21.575343060001615,53074.643418 2025-07-11,04:12:18.000,192,11065030,115045,0,1752207137,13883.488038759991,-21.518950019999465,53074.60149528001 2025-07-11,04:12:19.000,192,11065016,114725,0,1752207138,13883.440884589996,-21.469606109996676,53074.608482400006 2025-07-11,04:12:20.000,192,11065083,114805,0,1752207139,13883.400466729996,-21.406163939995167,53074.58053392001 2025-07-11,04:12:21.000,192,11065122,115205,0,1752207140,13883.360048869996,-21.39206567999645,53074.643418 2025-07-11,04:12:22.000,192,11065105,114885,0,1752207141,13883.30615838999,-21.328623510002217,53074.65040512001 2025-07-11,04:12:23.000,192,11065029,114845,0,1752207142,13883.259004219995,-21.307476119996863,53074.657392240006 2025-07-11,04:12:24.000,192,11065129,114525,0,1752207143,13883.238795289995,-21.286328729998786,53074.65040512001 2025-07-11,04:12:25.000,192,11065145,114685,0,1752207144,13883.15122326,-21.26518134000071,53074.61546952 2025-07-11,04:12:26.000,192,11065149,115005,0,1752207145,13883.08386015999,-21.25108308000199,53074.61546952 2025-07-11,04:12:27.000,192,11065120,114765,0,1752207146,13883.04344229999,-21.21583742999792,53074.62944376001 2025-07-11,04:12:28.000,192,11065059,114365,0,1752207147,13882.98281550999,-21.2017391699992,53074.608482400006 2025-07-11,04:12:29.000,192,11065106,114885,0,1752207148,13882.94239764999,-21.110100480000256,53074.55258544 2025-07-11,04:12:30.000,192,11065175,115045,0,1752207149,13882.96934289,-21.103051350000896,53074.59450816 2025-07-11,04:12:31.000,192,11065146,115085,0,1752207150,13882.92218871999,-21.074854829996184,53074.5735468 2025-07-11,04:12:32.000,192,11065113,114845,0,1752207151,13882.834616689994,-21.02551092000067,53074.55258544 2025-07-11,04:12:33.000,192,11065173,114885,0,1752207152,13882.875034549994,-20.9902652699966,53074.54559832 2025-07-11,04:12:34.000,192,11065169,114885,0,1752207153,13882.854825619994,-20.92682309999509,53074.60149528001 2025-07-11,04:12:35.000,192,11065161,114565,0,1752207154,13882.854825619994,-20.870430060000217,53074.587521040005 2025-07-11,04:12:36.000,192,11065167,114845,0,1752207155,13882.868298239999,-20.75059484999656,53074.62245664 2025-07-11,04:12:37.000,192,11065198,114885,0,1752207156,13882.848089309999,-20.680103549995692,53074.62245664 2025-07-11,04:12:38.000,192,11065160,115085,0,1752207157,13882.821144069989,-20.595513989996107,53074.636430880004 2025-07-11,04:12:39.000,192,11065154,114965,0,1752207158,13882.814407759994,-20.539120950001234,53074.643418 2025-07-11,04:12:40.000,192,11065205,114805,0,1752207159,13882.773989899993,-20.461580520001007,53074.608482400006 2025-07-11,04:12:41.000,192,11065203,114925,0,1752207160,13882.720099419988,-20.419285739997576,53074.643418 2025-07-11,04:12:42.000,192,11065171,115285,0,1752207161,13882.740308349988,-20.35584356999607,53074.60149528001 2025-07-11,04:12:43.000,192,11065212,114765,0,1752207162,13882.693154179993,-20.292401400001836,53074.62245664 2025-07-11,04:12:45.000,192,11065238,114765,0,1752207164,13882.720099419988,-20.200762709995615,53074.657392240006 2025-07-11,04:12:46.000,192,11065254,114845,0,1752207165,13882.713363109993,-20.179615319997538,53074.643418 2025-07-11,04:12:47.000,192,11065219,114845,0,1752207166,13882.646000009998,-20.16551705999882,53074.65040512001 2025-07-11,04:12:48.000,192,11065230,115045,0,1752207167,13882.747044659998,-20.144369670000742,53074.67835360001 2025-07-11,04:12:49.000,192,11065254,115005,0,1752207168,13882.773989899993,-20.052730980001797,53074.66437936 2025-07-11,04:12:50.000,192,11065230,114685,0,1752207169,13882.767253589998,-20.017485329997726,53074.74123768 2025-07-11,04:12:51.000,192,11065280,114725,0,1752207170,13882.841352999989,-19.954043159996218,53074.755211920005 2025-07-11,04:12:52.000,192,11065242,115045,0,1752207171,13882.935661339994,-19.918797509999422,53074.8530316 2025-07-11,04:12:53.000,192,11065186,114925,0,1752207172,13882.949133959999,-19.862404469997273,53074.81809600001 2025-07-11,04:12:54.000,192,11065245,115085,0,1752207173,13883.02996968,-19.88355185999535,53074.83905736 2025-07-11,04:12:55.000,192,11065303,114725,0,1752207174,13883.06365122999,-19.855355339997914,53074.90194144 2025-07-11,04:12:56.000,192,11065253,114725,0,1752207175,13883.1108054,-19.791913169996405,53074.873992960005 2025-07-11,04:12:57.000,192,11065248,114685,0,1752207176,13883.13101433,-19.791913169996405,53074.96482552001 2025-07-11,04:12:58.000,192,11065259,114765,0,1752207177,13883.198377429995,-19.70027447999746,53074.99976112 2025-07-11,04:12:59.000,192,11065297,114845,0,1752207178,13883.20511373999,-19.6932253499981,53075.02072248 2025-07-11,04:13:00.000,192,11065280,114885,0,1752207179,13883.22532266999,-19.657979700001306,53075.07661944 2025-07-11,04:13:01.000,192,11065328,114885,0,1752207180,13883.25226791,-19.64388143999531,53075.111555040006 2025-07-11,04:13:02.000,192,11065314,114925,0,1752207181,13883.17143219,-19.594537529999798,53075.090593680005 2025-07-11,04:13:03.000,192,11065274,114925,0,1752207182,13883.20511373999,-19.552242749996367,53075.15347776001 2025-07-11,04:13:04.000,192,11065416,114765,0,1752207183,13883.804645329998,-18.8896245299984,53075.81725416 2025-07-11,04:13:05.000,192,11065353,114685,0,1752207184,13883.642973889997,-18.924870179995196,53075.7264216 2025-07-11,04:13:06.000,192,11065363,114845,0,1752207185,13883.575610790002,-18.960115829999268,53075.74738296 2025-07-11,04:13:07.000,192,11065397,114365,0,1752207186,13883.474566140001,-18.995361479996063,53075.67751176 2025-07-11,04:13:08.000,192,11065384,114605,0,1752207187,13883.37352149,-19.016508870001417,53075.65655040001 2025-07-11,04:13:09.000,192,11065341,114845,0,1752207188,13883.32636731999,-19.023558000000776,53075.67751176 2025-07-11,04:13:10.000,192,11065411,114965,0,1752207189,13883.218586359995,-19.10814756000036,53075.663537520006 2025-07-11,04:13:11.000,192,11065394,114885,0,1752207190,13883.178168499995,-19.087000170002284,53075.64956328 2025-07-11,04:13:12.000,192,11065387,114845,0,1752207191,13883.07038754,-19.12929494999844,53075.57969208 2025-07-11,04:13:13.000,192,11065334,114685,0,1752207192,13882.96934289,-19.17863886000123,53075.56571784001 2025-07-11,04:13:14.000,192,11065382,115005,0,1752207193,13882.92218871999,-19.249130160002096,53075.57270496 2025-07-11,04:13:15.000,192,11065370,115045,0,1752207194,13882.800935139989,-19.29142493999825,53075.58667920001 2025-07-11,04:13:16.000,192,11065312,114645,0,1752207195,13882.767253589998,-19.30552319999697,53075.56571784001 2025-07-11,04:13:17.000,192,11065360,114805,0,1752207196,13882.693154179993,-19.29847406999761,53075.62860192 2025-07-11,04:13:18.000,192,11065295,114885,0,1752207197,13882.619054770003,-19.36191623999912,53075.593666320005 2025-07-11,04:13:19.000,192,11065322,114645,0,1752207198,13882.558427980002,-19.425358410000626,53075.593666320005 2025-07-11,04:13:20.000,192,11065374,114845,0,1752207199,13882.518010120002,-19.53109535999829,53075.593666320005 2025-07-11,04:13:21.000,192,11065347,114685,0,1752207200,13882.437174400002,-19.566341009995085,53075.57969208 2025-07-11,04:13:22.000,192,11065380,114885,0,1752207201,13882.416965470002,-19.629783179996593,53075.62860192 2025-07-11,04:13:23.000,192,11065359,114685,0,1752207202,13882.309184509992,-19.657979700001306,53075.60764056001 2025-07-11,04:13:24.000,192,11065328,114925,0,1752207203,13882.329393439992,-19.6932253499981,53075.60065344 2025-07-11,04:13:25.000,192,11065410,115125,0,1752207204,13882.309184509992,-19.75666751999961,53075.60065344 2025-07-11,04:13:26.000,192,11065338,114885,0,1752207205,13882.262030339996,-19.81306056000176,53075.62860192 2025-07-11,04:13:27.000,192,11065393,114765,0,1752207206,13882.214876170001,-19.904699250000704,53075.61462768001 2025-07-11,04:13:28.000,192,11065437,114805,0,1752207207,13882.17445831,-19.968141420002212,53075.58667920001 2025-07-11,04:13:29.000,192,11065408,114805,0,1752207208,13882.167721999991,-20.010436199998367,53075.63558904001 2025-07-11,04:13:30.000,192,11065377,114845,0,1752207209,13882.120567829996,-20.052730980001797,53075.63558904001 2025-07-11,04:13:31.000,192,11065348,114765,0,1752207210,13882.07341366,-20.12322227999539,53075.64956328 2025-07-11,04:13:32.000,192,11065394,114885,0,1752207211,13882.05320473,-20.16551705999882,53075.65655040001 2025-07-11,04:13:33.000,192,11065361,114685,0,1752207212,13881.979105319995,-20.17256618999818,53075.69847312 2025-07-11,04:13:34.000,192,11065349,114925,0,1752207213,13881.92521483999,-20.22191010000097,53075.69847312 2025-07-11,04:13:35.000,192,11065410,115045,0,1752207214,13881.87132436,-20.250106619998405,53075.663537520006 2025-07-11,04:13:36.000,192,11065351,114525,0,1752207215,13881.81069757,-20.264204879997123,53075.68449888001 2025-07-11,04:13:37.000,192,11065390,115005,0,1752207216,13881.729861849999,-20.299450530001195,53075.73340872001 2025-07-11,04:13:38.000,192,11065397,114845,0,1752207217,13881.655762439994,-20.264204879997123,53075.73340872001 2025-07-11,04:13:39.000,192,11065405,115165,0,1752207218,13881.574926719994,-20.306499660000554,53075.7264216 2025-07-11,04:13:40.000,192,11065374,114885,0,1752207219,13881.534508859993,-20.33469617999799,53075.76834432 2025-07-11,04:13:41.000,192,11065411,114845,0,1752207220,13881.453673139993,-20.32764704999863,53075.75437008001 2025-07-11,04:13:42.000,192,11065411,114365,0,1752207221,13881.393046349993,-20.35584356999607,53075.82424128001 2025-07-11,04:13:43.000,192,11065376,115085,0,1752207222,13881.325683249997,-20.320597919999273,53075.84520264 2025-07-11,04:13:44.000,192,11065378,114845,0,1752207223,13881.312210629992,-20.32764704999863,53075.84520264 2025-07-11,04:13:45.000,192,11065369,114685,0,1752207224,13881.190957049992,-20.299450530001195,53075.80327992001 2025-07-11,04:13:46.000,192,11065373,114645,0,1752207225,13881.096648710001,-20.27830313999584,53075.81725416 2025-07-11,04:13:47.000,192,11065334,114205,0,1752207226,13881.022549299996,-20.236008359999687,53075.7962928 2025-07-11,04:13:48.000,192,11065440,114925,0,1752207227,13880.97539513,-20.228959230000328,53075.89411248 2025-07-11,04:13:49.000,192,11065355,114685,0,1752207228,13880.928240959991,-20.20781184000225,53075.85917688 2025-07-11,04:13:50.000,192,11065434,114885,0,1752207229,13880.881086789996,-20.193713579996256,53075.90109960001 2025-07-11,04:13:51.000,192,11065421,114885,0,1752207230,13880.82719630999,-20.11617314999603,53075.92206096001 2025-07-11,04:13:52.000,192,11065410,114965,0,1752207231,13880.780042139995,-20.087976629998593,53075.88712536 2025-07-11,04:13:53.000,192,11065462,115005,0,1752207232,13880.780042139995,-20.010436199998367,53075.87315112001 2025-07-11,04:13:54.000,192,11065432,114965,0,1752207233,13880.759833209995,-19.968141420002212,53075.94302232001 2025-07-11,04:13:55.000,192,11065383,114765,0,1752207234,13880.7530969,-19.904699250000704,53075.95000944001 2025-07-11,04:13:56.000,192,11065463,114925,0,1752207235,13880.76656951999,-19.834207949999836,53075.99193216001 2025-07-11,04:13:57.000,192,11065406,114885,0,1752207236,13880.69247011,-19.75666751999961,53076.02686776 2025-07-11,04:13:58.000,192,11065428,114685,0,1752207237,13880.66552486999,-19.650930570001947,53076.04084200001 2025-07-11,04:13:59.000,192,11065427,114765,0,1752207238,13880.64531593999,-19.58748840000044,53076.04084200001 2025-07-11,04:14:00.000,192,11065462,114805,0,1752207239,13880.66552486999,-19.47470231999614,53076.145648800004 2025-07-11,04:14:01.000,192,11065441,115045,0,1752207240,13880.61163439,-19.418309280001267,53076.15263592 2025-07-11,04:14:02.000,192,11065394,114845,0,1752207241,13880.638579629995,-19.34076885000104,53076.17359728 2025-07-11,04:14:03.000,192,11065437,114845,0,1752207242,13880.638579629995,-19.284375809998892,53076.18757152001 2025-07-11,04:14:04.000,192,11065436,114885,0,1752207243,13880.598161769994,-19.192737119999947,53076.215520000005 2025-07-11,04:14:05.000,192,11065454,114965,0,1752207244,13880.618370699995,-19.12929494999844,53076.2504556 2025-07-11,04:14:06.000,192,11065448,114725,0,1752207245,13880.62510700999,-18.981263219997345,53076.29237832 2025-07-11,04:14:07.000,192,11065352,114765,0,1752207246,13880.618370699995,-18.93896844000119,53076.27840408001 2025-07-11,04:14:08.000,192,11065420,114885,0,1752207247,13880.63184332,-18.797985839999455,53076.32731392001 2025-07-11,04:14:09.000,192,11065428,114765,0,1752207248,13880.658788559995,-18.72044540999923,53076.37622376001 2025-07-11,04:14:10.000,192,11065411,114885,0,1752207249,13880.618370699995,-18.635855849999643,53076.52295328001 2025-07-11,04:14:11.000,192,11065487,114805,0,1752207250,13880.63184332,-18.5442171600007,53076.50897904 2025-07-11,04:14:12.000,192,11065425,114765,0,1752207251,13880.64531593999,-18.48077498999919,53076.5299404 2025-07-11,04:14:13.000,192,11065430,114765,0,1752207252,13880.618370699995,-18.417332819997682,53076.54391464001 2025-07-11,04:14:14.000,192,11065414,115045,0,1752207253,13880.618370699995,-18.31159587000002,53076.60679872 2025-07-11,04:14:15.000,192,11065522,114885,0,1752207254,13880.658788559995,-18.26930108999659,53076.62776008 2025-07-11,04:14:16.000,192,11065465,114685,0,1752207255,13880.678997489995,-18.170613269998285,53076.69763128 2025-07-11,04:14:17.000,192,11065412,114685,0,1752207256,13880.66552486999,-18.114220229996135,53076.71160552001 2025-07-11,04:14:18.000,192,11065431,114645,0,1752207257,13880.699206419995,-18.008483279998472,53076.767502480005 2025-07-11,04:14:19.000,192,11065436,115005,0,1752207258,13880.71267904,-17.945041109996964,53076.82339944 2025-07-11,04:14:20.000,192,11065396,115045,0,1752207259,13880.759833209995,-17.89569720000145,53076.8443608 2025-07-11,04:14:21.000,192,11065473,114845,0,1752207260,13880.70594272999,-17.79700937999587,53076.95615472001 2025-07-11,04:14:22.000,192,11065504,114885,0,1752207261,13880.71267904,-17.754714599999716,53076.96314184 2025-07-11,04:14:23.000,192,11065521,114685,0,1752207262,13880.69247011,-17.65602678000141,53077.04000016 2025-07-11,04:14:24.000,192,11065440,115045,0,1752207263,13880.699206419995,-17.522093309999036,53077.03301304 2025-07-11,04:14:25.000,192,11065515,114725,0,1752207264,13880.77330583,-17.44455287999881,53077.10987136 2025-07-11,04:14:26.000,192,11065411,114845,0,1752207265,13880.78677844999,-17.359963319999224,53077.102884240005 2025-07-11,04:14:27.000,192,11065502,114525,0,1752207266,13880.79351476,-17.289472019998357,53077.172755440006 2025-07-11,04:14:28.000,192,11065499,115045,0,1752207267,13880.820459999995,-17.21898071999749,53077.27756224 2025-07-11,04:14:29.000,192,11065472,114805,0,1752207268,13880.840668929995,-17.127342029998545,53077.24262664001 2025-07-11,04:14:30.000,192,11065553,114845,0,1752207269,13880.85414155,-17.063899859997036,53077.26358800001 2025-07-11,04:14:31.000,192,11065456,114725,0,1752207270,13880.85414155,-16.958162909999373,53077.32647208 2025-07-11,04:14:32.000,192,11065459,114965,0,1752207271,13880.88782309999,-16.831278569996357,53077.3683948 2025-07-11,04:14:33.000,192,11065510,114685,0,1752207272,13880.948449889991,-16.767836400002125,53077.41730464 2025-07-11,04:14:34.000,192,11065550,114765,0,1752207273,13880.948449889991,-16.711443359999976,53077.41031752001 2025-07-11,04:14:35.000,192,11065470,114885,0,1752207274,13880.90803202999,-16.605706410002313,53077.487175840004 2025-07-11,04:14:36.000,192,11065531,115005,0,1752207275,13880.90803202999,-16.535215110001445,53077.52909856001 2025-07-11,04:14:37.000,192,11065517,115045,0,1752207276,13880.97539513,-16.45062555000186,53077.61993112001 2025-07-11,04:14:38.000,192,11065485,115045,0,1752207277,13880.995604060001,-16.38718338000035,53077.675828080006 2025-07-11,04:14:39.000,192,11065496,114845,0,1752207278,13881.062967159996,-16.323741209998843,53077.69678944001 2025-07-11,04:14:40.000,192,11065556,114565,0,1752207279,13881.056230850001,-16.21095513000182,53077.71775080001 2025-07-11,04:14:41.000,192,11065485,114965,0,1752207280,13881.157275500002,-16.140463830000954,53077.79460912001 2025-07-11,04:14:42.000,192,11065572,114725,0,1752207281,13881.184220739997,-16.055874270001368,53077.83653184001 2025-07-11,04:14:43.000,192,11065488,115045,0,1752207282,13881.217902290002,-15.93603905999771,53077.85050608 2025-07-11,04:14:44.000,192,11065524,114725,0,1752207283,13881.278529080002,-15.858498629997484,53077.88544168001 2025-07-11,04:14:45.000,192,11065599,114885,0,1752207284,13881.271792769992,-15.80915472000197,53077.87146744 2025-07-11,04:14:46.000,192,11065501,114645,0,1752207285,13881.318946940002,-15.71751602999575,53077.95531288001 2025-07-11,04:14:47.000,192,11065547,115045,0,1752207286,13881.379573730002,-15.611779079998087,53077.96928712 2025-07-11,04:14:48.000,192,11065516,114725,0,1752207287,13881.467145759998,-15.53423864999786,53078.08806816 2025-07-11,04:14:49.000,192,11065564,114845,0,1752207288,13881.561454099989,-15.456698219997634,53078.10204240001 2025-07-11,04:14:50.000,192,11065555,114765,0,1752207289,13881.628817199999,-15.421452570000838,53078.123003759996 2025-07-11,04:14:51.000,192,11065559,114845,0,1752207290,13881.649026129999,-15.372108659998048,53078.123003759996 2025-07-11,04:14:52.000,192,11065536,114685,0,1752207291,13881.709652919999,-15.30866648999654,53078.08108104001 2025-07-11,04:14:53.000,192,11065578,114885,0,1752207292,13881.797224949994,-15.231126059996313,53078.14396512 2025-07-11,04:14:54.000,192,11065542,114605,0,1752207293,13881.878060669995,-15.146536499996728,53078.23479768 2025-07-11,04:14:55.000,192,11065522,114765,0,1752207294,13881.999314249995,-15.090143460001855,53078.2068492 2025-07-11,04:14:56.000,192,11065553,114725,0,1752207295,13882.100358899996,-15.026701290000346,53078.26973328001 2025-07-11,04:14:57.000,192,11065553,114965,0,1752207296,13882.248557719991,-14.94916086000012,53078.311656 2025-07-11,04:14:58.000,192,11065589,114885,0,1752207297,13882.309184509992,-14.857522170001175,53078.38851432001 2025-07-11,04:14:59.000,192,11065592,115045,0,1752207298,13882.443910709997,-14.737686959997518,53078.43742416001 2025-07-11,04:15:00.000,192,11065578,114685,0,1752207299,13882.551691669993,-14.66719565999665,53078.50030824 2025-07-11,04:15:01.000,192,11065546,114885,0,1752207300,13882.686417869998,-14.575556969997706,53078.57017944 2025-07-11,04:15:02.000,192,11065609,114845,0,1752207301,13882.780726209989,-14.49096740999812,53078.563192320005 2025-07-11,04:15:03.000,192,11065553,114685,0,1752207302,13882.915452409994,-14.385230460000457,53078.612102160005 2025-07-11,04:15:04.000,192,11065573,114685,0,1752207303,13883.06365122999,-14.328837419998308,53078.612102160005 2025-07-11,04:15:05.000,192,11065568,114445,0,1752207304,13883.198377429995,-14.230149600000004,53078.70992184 2025-07-11,04:15:06.000,192,11065615,114685,0,1752207305,13883.33310363,-14.096216129997629,53078.80774152 2025-07-11,04:15:07.000,192,11065603,114565,0,1752207306,13883.508247689992,-13.997528309999325,53078.793767279996 2025-07-11,04:15:08.000,192,11065556,114845,0,1752207307,13883.589083409992,-13.941135269997176,53078.88459984 2025-07-11,04:15:09.000,192,11065566,114965,0,1752207308,13883.683391749997,-13.821300060000794,53078.9055612 2025-07-11,04:15:10.000,192,11065566,114725,0,1752207309,13883.797909020002,-13.694415719997778,53078.96844528001 2025-07-11,04:15:11.000,192,11065536,115245,0,1752207310,13883.905689979998,-13.574580510001397,53079.03132936 2025-07-11,04:15:12.000,192,11065594,114565,0,1752207311,13884.053888799994,-13.45474529999774,53079.0453036 2025-07-11,04:15:13.000,192,11065526,114805,0,1752207312,13884.094306659994,-13.426548780000303,53079.115174800005 2025-07-11,04:15:14.000,192,11065553,114685,0,1752207313,13884.255978099995,-13.363106609998795,53079.13613616001 2025-07-11,04:15:15.000,192,11065580,114765,0,1752207314,13884.42438584999,-13.208025749998342,53079.185046000006 2025-07-11,04:15:16.000,192,11065597,114885,0,1752207315,13884.518694189996,-13.151632709996193,53079.164084640004 2025-07-11,04:15:17.000,192,11065539,114685,0,1752207316,13884.63321146,-13.08819054000196,53079.2199816 2025-07-11,04:15:18.000,192,11065571,114765,0,1752207317,13884.794882900002,-12.940158810000867,53079.19203312 2025-07-11,04:15:19.000,192,11065530,114765,0,1752207318,13884.943081719997,-12.86261838000064,53079.26889144 2025-07-11,04:15:20.000,192,11065572,114965,0,1752207319,13885.057598990003,-12.799176209999132,53079.296839919996 2025-07-11,04:15:21.000,192,11065566,114885,0,1752207320,13885.199061499989,-12.770979690001695,53079.296839919996 2025-07-11,04:15:22.000,192,11065500,114805,0,1752207321,13885.36073293999,-12.707537520000187,53079.352736880006 2025-07-11,04:15:23.000,192,11065547,114325,0,1752207322,13885.556085929995,-12.672291869996116,53079.41562096 2025-07-11,04:15:24.000,192,11065504,114925,0,1752207323,13885.657130579995,-12.615898830001242,53079.47151792001 2025-07-11,04:15:25.000,192,11065490,114885,0,1752207324,13885.805329399991,-12.439670579995436,53079.47151792001 2025-07-11,04:15:26.000,192,11065524,114805,0,1752207325,13885.906374049991,-12.340982759997132,53079.58331184 2025-07-11,04:15:27.000,192,11065555,114765,0,1752207326,13886.034363940002,-12.263442329996906,53079.54138912001 2025-07-11,04:15:28.000,192,11065463,114725,0,1752207327,13886.088254419992,-12.22819668000011,53079.54837624 2025-07-11,04:15:29.000,192,11065508,115205,0,1752207328,13886.202771689997,-12.143607120000524,53079.64619592 2025-07-11,04:15:30.000,192,11065490,114885,0,1752207329,13886.364443129998,-12.023771909996867,53079.66017016001 2025-07-11,04:15:31.000,192,11065455,114565,0,1752207330,13886.53958718999,-11.918034959999204,53079.70209288 2025-07-11,04:15:32.000,192,11065460,114685,0,1752207331,13886.72146755999,-11.791150619996188,53079.77895120001 2025-07-11,04:15:33.000,192,11065490,114925,0,1752207332,13886.86293006999,-11.706561059996602,53079.834848160004 2025-07-11,04:15:34.000,192,11065428,114885,0,1752207333,13887.058283059996,-11.55148019999615,53079.94664208001 2025-07-11,04:15:35.000,192,11065440,114805,0,1752207334,13887.152591400001,-11.382301079996978,53079.99555192001 2025-07-11,04:15:36.000,192,11065446,114685,0,1752207335,13887.307526529992,-11.248367610001878,53080.09337160001 2025-07-11,04:15:37.000,192,11065424,115005,0,1752207336,13887.523088449998,-11.100335880000785,53080.22612688 2025-07-11,04:15:38.000,192,11065473,115045,0,1752207337,13887.678023579989,-10.95935327999905,53080.25407536 2025-07-11,04:15:39.000,192,11065478,114685,0,1752207338,13887.873376569994,-10.853616330001387,53080.38683064 2025-07-11,04:15:40.000,192,11065480,114805,0,1752207339,13887.98789384,-10.705584600000293,53080.49862456001 2025-07-11,04:15:41.000,192,11065422,114965,0,1752207340,13888.136092659995,-10.515258089995768,53080.59644424001 2025-07-11,04:15:42.000,192,11065461,114645,0,1752207341,13888.324709339991,-10.31788244999916,53080.673302560004 2025-07-11,04:15:43.000,192,11065489,114805,0,1752207342,13888.506589709992,-10.134605070001271,53080.78509648001 2025-07-11,04:15:44.000,192,11065383,114725,0,1752207343,13888.722151629998,-9.972475080001459,53080.90387752001 2025-07-11,04:15:45.000,192,11065384,115045,0,1752207344,13888.856877829989,-9.894934650001233,53081.04361992 2025-07-11,04:15:46.000,192,11065484,114845,0,1752207345,13889.032021889994,-9.753952049999498,53081.09252976 2025-07-11,04:15:47.000,192,11065428,114925,0,1752207346,13889.173484399995,-9.56362554000225,53081.176375200004 2025-07-11,04:15:48.000,192,11065455,114845,0,1752207347,13889.32841953,-9.345102510000288,53081.32310472 2025-07-11,04:15:49.000,192,11065395,114565,0,1752207348,13889.523772519991,-9.197070779999194,53081.44188576 2025-07-11,04:15:50.000,192,11065453,114765,0,1752207349,13889.671971340002,-9.077235569995537,53081.581628160005 2025-07-11,04:15:51.000,192,11065434,114765,0,1752207350,13889.773015990002,-8.893958189997647,53081.70739632 2025-07-11,04:15:52.000,192,11065470,114685,0,1752207351,13889.995314219988,-8.724779069998476,53081.78425464 2025-07-11,04:15:53.000,192,11065423,114845,0,1752207352,13890.123304109999,-8.611992990001454,53081.917009920006 2025-07-11,04:15:54.000,192,11065486,114965,0,1752207353,13890.25803030999,-8.456912130001001,53082.035790960006 2025-07-11,04:15:55.000,192,11065455,114725,0,1752207354,13890.412965439995,-8.386420830000134,53082.133610640005 2025-07-11,04:15:56.000,192,11065425,114685,0,1752207355,13890.534219019995,-8.252487359997758,53082.28732728 2025-07-11,04:15:57.000,192,11065474,114885,0,1752207356,13890.709363080001,-8.153799539999454,53082.350211360004 2025-07-11,04:15:58.000,192,11065423,114685,0,1752207357,13890.931661310002,-8.048062590001791,53082.55283784 2025-07-11,04:15:59.000,192,11065407,114725,0,1752207358,13891.079860129998,-7.949374769996211,53082.58078632001 2025-07-11,04:16:00.000,192,11065487,114725,0,1752207359,13891.261740499998,-7.836588689999189,53082.72751584001 2025-07-11,04:16:01.000,192,11065496,114965,0,1752207360,13891.430148249994,-7.730851740001526,53082.902193840004 2025-07-11,04:16:02.000,192,11065459,114765,0,1752207361,13891.61876492999,-7.6533113100013,53082.99302640001 2025-07-11,04:16:03.000,192,11065432,115125,0,1752207362,13891.82759054,-7.561672620002355,53083.12578168 2025-07-11,04:16:04.000,192,11065493,114885,0,1752207363,13892.036416149997,-7.434788279999339,53083.27949832001 2025-07-11,04:16:05.000,192,11065487,114925,0,1752207364,13892.278923309997,-7.300854809996963,53083.41924072001 2025-07-11,04:16:06.000,192,11065501,114805,0,1752207365,13892.528166779994,-7.1951178599993,53083.51007328 2025-07-11,04:16:07.000,192,11065428,114765,0,1752207366,13892.72351977,-7.082331780002278,53083.67077704 2025-07-11,04:16:08.000,192,11065428,114965,0,1752207367,13892.96602693,-7.01888961000077,53083.810519440005 2025-07-11,04:16:09.000,192,11065495,114525,0,1752207368,13893.201797779991,-6.9061035299964715,53083.89436488 2025-07-11,04:16:10.000,192,11065475,114885,0,1752207369,13893.370205530002,-6.842661360002239,53084.06205576 2025-07-11,04:16:11.000,192,11065518,114765,0,1752207370,13893.592503759988,-6.765120930002013,53084.1808368 2025-07-11,04:16:12.000,192,11065481,114925,0,1752207371,13893.821538299999,-6.694629630001145,53084.33455344001 2025-07-11,04:16:13.000,192,11065508,114765,0,1752207372,13894.07751807999,-6.567745289998129,53084.3904504 2025-07-11,04:16:14.000,192,11065485,114885,0,1752207373,13894.13814486999,-6.462008340000466,53084.600064000006 2025-07-11,04:16:15.000,192,11065513,114765,0,1752207374,13894.17856272999,-6.363320520002162,53084.697883680004 2025-07-11,04:16:16.000,192,11065484,114965,0,1752207375,13894.24592583,-6.313976609999372,53084.85858744001 2025-07-11,04:16:17.000,192,11065476,114565,0,1752207376,13894.340234169991,-6.243485309998505,53084.935445760006 2025-07-11,04:16:18.000,192,11065572,114805,0,1752207377,13894.421069889991,-6.20119053000235,53085.06121392 2025-07-11,04:16:19.000,192,11065538,114685,0,1752207378,13894.576005019997,-6.15184661999956,53085.249866160004 2025-07-11,04:16:20.000,192,11065513,114765,0,1752207379,13894.737676459998,-6.1236501000021235,53085.38262144001 2025-07-11,04:16:21.000,192,11065528,114885,0,1752207380,13894.778094319998,-6.158895749998919,53085.536338080004 2025-07-11,04:16:22.000,192,11065510,114925,0,1752207381,13894.798303249998,-6.095453579997411,53085.57127368 2025-07-11,04:16:23.000,192,11065570,115085,0,1752207382,13894.825248489993,-6.074306189999334,53085.724990320006 2025-07-11,04:16:24.000,192,11065571,115005,0,1752207383,13894.885875279993,-6.0179131499971845,53085.84377136001 2025-07-11,04:16:25.000,192,11065491,114885,0,1752207384,13895.000392549999,-5.982667500000389,53085.94857816 2025-07-11,04:16:26.000,192,11065454,114685,0,1752207385,13894.980183619999,-6.039060539995262,53085.94857816 2025-07-11,04:16:27.000,192,11065547,114485,0,1752207386,13895.040810409999,-6.081355319998693,53086.12325616 2025-07-11,04:16:28.000,192,11065506,114845,0,1752207387,13895.061019339999,-6.046109670001897,53086.1372304 2025-07-11,04:16:29.000,192,11065485,114845,0,1752207388,13895.18227292,-6.0179131499971845,53086.26299856 2025-07-11,04:16:30.000,192,11065541,114805,0,1752207389,13895.25637232999,-5.996765759999107,53086.374792480005 2025-07-11,04:16:31.000,192,11065545,115045,0,1752207390,13895.370889599995,-5.961520110002311,53086.4516508 2025-07-11,04:16:32.000,192,11065538,114725,0,1752207391,13895.41804376999,-5.954470979995676,53086.612354560006 2025-07-11,04:16:33.000,192,11065514,114525,0,1752207392,13895.539297349991,-5.905127070000162,53086.70318712001 2025-07-11,04:16:34.000,192,11065505,114805,0,1752207393,13895.613396759996,-5.905127070000162,53086.75209696001 2025-07-11,04:16:35.000,192,11065563,114885,0,1752207394,13895.660550929992,-5.855783159997372,53086.86389088 2025-07-11,04:16:36.000,192,11065567,114725,0,1752207395,13895.741386649992,-5.869881419996091,53086.98965904001 2025-07-11,04:16:37.000,192,11065588,114565,0,1752207396,13895.768331890002,-5.919225329998881,53087.05953024001 2025-07-11,04:16:38.000,192,11065572,114685,0,1752207397,13895.795277129997,-5.954470979995676,53087.17132416 2025-07-11,04:16:39.000,192,11065586,114765,0,1752207398,13895.855903919997,-5.940372719996958,53087.24818248 2025-07-11,04:16:40.000,192,11065591,114605,0,1752207399,13895.916530709997,-5.933323589997599,53087.332027920005 2025-07-11,04:16:41.000,192,11065521,114885,0,1752207400,13895.930003330002,-5.947421849996317,53087.41587336 2025-07-11,04:16:42.000,192,11065551,114685,0,1752207401,13895.970421190003,-5.947421849996317,53087.51369304 2025-07-11,04:16:43.000,192,11065547,114645,0,1752207402,13895.977157499998,-6.0179131499971845,53087.56959000001 2025-07-11,04:16:44.000,192,11065549,114765,0,1752207403,13895.970421190003,-6.010864019997825,53087.667409680005 2025-07-11,04:16:45.000,192,11065569,114805,0,1752207404,13895.916530709997,-6.095453579997411,53087.61151272001 2025-07-11,04:16:46.000,192,11065542,114845,0,1752207405,13895.882849159992,-6.187092269996356,53087.70933240001 2025-07-11,04:16:47.000,192,11065607,114565,0,1752207406,13895.849167610002,-6.285780090001936,53087.73728088001 2025-07-11,04:16:48.000,192,11065566,114805,0,1752207407,13895.862640229992,-6.370369650001521,53087.75125512 2025-07-11,04:16:49.000,192,11065604,114805,0,1752207408,13895.930003330002,-6.37741878000088,53087.80016496 2025-07-11,04:16:50.000,192,11065631,115005,0,1752207409,13895.997366429998,-6.37741878000088,53087.89798464001 2025-07-11,04:16:51.000,192,11065557,114405,0,1752207410,13895.970421190003,-6.469057469999825,53087.884010400005 2025-07-11,04:16:52.000,192,11065570,114805,0,1752207411,13895.896321779997,-6.462008340000466,53088.01676568 2025-07-11,04:16:53.000,192,11065580,114885,0,1752207412,13895.808749750002,-6.518401379995339,53088.051701280005 2025-07-11,04:16:54.000,192,11065583,114685,0,1752207413,13895.808749750002,-6.588892679996206,53088.08663688 2025-07-11,04:16:55.000,192,11065609,114685,0,1752207414,13895.727914030002,-6.617089200000919,53088.14952096 2025-07-11,04:16:56.000,192,11065555,114805,0,1752207415,13895.667287240001,-6.631187459999637,53088.18445656 2025-07-11,04:16:57.000,192,11065600,114725,0,1752207416,13895.586451520001,-6.673482239995792,53088.17746944 2025-07-11,04:16:58.000,192,11065598,114805,0,1752207417,13895.512352109996,-6.7510226699960185,53088.24734064 2025-07-11,04:16:59.000,192,11065574,115045,0,1752207418,13895.391098529995,-6.765120930002013,53088.268302000004 2025-07-11,04:17:00.000,192,11065592,115085,0,1752207419,13895.38436222,-6.779219190000731,53088.28227624001 2025-07-11,04:17:01.000,192,11065640,114965,0,1752207420,13895.33720804999,-6.793317449999449,53088.34516032 2025-07-11,04:17:02.000,192,11065601,114525,0,1752207421,13895.24289971,-6.765120930002013,53088.34516032 2025-07-11,04:17:03.000,192,11065601,114685,0,1752207422,13895.20248185,-6.821513969996886,53088.35913456001 2025-07-11,04:17:04.000,192,11065557,114605,0,1752207423,13895.20248185,-6.8567596200009575,53088.505864080005 2025-07-11,04:17:05.000,192,11065564,114845,0,1752207424,13895.17553660999,-6.835612229995604,53088.49188984 2025-07-11,04:17:06.000,192,11065613,115005,0,1752207425,13895.09470088999,-6.884956139998394,53088.56176104 2025-07-11,04:17:07.000,192,11065571,115045,0,1752207426,13895.000392549999,-6.877907009999035,53088.57573528001 2025-07-11,04:17:08.000,192,11065557,114685,0,1752207427,13894.926293139994,-6.934300050001184,53088.603683760004 2025-07-11,04:17:09.000,192,11065584,114685,0,1752207428,13894.879138969998,-6.948398309999902,53088.64560648001 2025-07-11,04:17:10.000,192,11065668,114645,0,1752207429,13894.818512179998,-6.927250920001825,53088.673554960005 2025-07-11,04:17:11.000,192,11065560,114885,0,1752207430,13894.778094319998,-6.913152659995831,53088.64560648001 2025-07-11,04:17:12.000,192,11065596,114965,0,1752207431,13894.690522290002,-6.92020178999519,53088.73643904001 2025-07-11,04:17:13.000,192,11065581,114885,0,1752207432,13894.609686570002,-6.913152659995831,53088.771374640004 2025-07-11,04:17:14.000,192,11065615,114765,0,1752207433,13894.528850850002,-6.892005269997753,53088.771374640004 2025-07-11,04:17:15.000,192,11065612,115045,0,1752207434,13894.501905609992,-6.814464839997527,53088.79932312 2025-07-11,04:17:16.000,192,11065580,114845,0,1752207435,13894.394124649996,-6.758071799995378,53088.841245840005 2025-07-11,04:17:17.000,192,11065546,114685,0,1752207436,13894.30655262,-6.765120930002013,53088.792336000006 2025-07-11,04:17:18.000,192,11065640,115045,0,1752207437,13894.15835379999,-6.765120930002013,53088.8971428 2025-07-11,04:17:19.000,192,11065639,115045,0,1752207438,13894.07751807999,-6.722826149998582,53088.88316856001 2025-07-11,04:17:20.000,192,11065574,115045,0,1752207439,13893.96300081,-6.7510226699960185,53088.87618144 2025-07-11,04:17:21.000,192,11065626,114565,0,1752207440,13893.861956159999,-6.78626832000009,53088.80631024 2025-07-11,04:17:22.000,192,11065565,114765,0,1752207441,13893.754175199989,-6.828563099996245,53088.8272716 2025-07-11,04:17:23.000,192,11065591,114685,0,1752207442,13893.592503759988,-6.779219190000731,53088.8272716 2025-07-11,04:17:24.000,192,11065548,115085,0,1752207443,13893.383678149992,-6.743973539996659,53088.77836176 2025-07-11,04:17:25.000,192,11065525,114845,0,1752207444,13893.168116230001,-6.743973539996659,53088.673554960005 2025-07-11,04:17:26.000,192,11065567,114605,0,1752207445,13892.98623586,-6.743973539996659,53088.68054208 2025-07-11,04:17:27.000,192,11065560,114645,0,1752207446,13892.79761917999,-6.743973539996659,53088.63163224 2025-07-11,04:17:28.000,192,11065549,114725,0,1752207447,13892.602266189999,-6.765120930002013,53088.58970952 2025-07-11,04:17:29.000,192,11065512,114645,0,1752207448,13892.413649509988,-6.758071799995378,53088.53381256 2025-07-11,04:17:30.000,192,11065545,114805,0,1752207449,13892.231769140002,-6.715777019999223,53088.49188984 2025-07-11,04:17:31.000,192,11065486,114765,0,1752207450,13892.016207219996,-6.666433109996433,53088.35913456001 2025-07-11,04:17:32.000,192,11065521,115045,0,1752207451,13891.84779947,-6.581843549996847,53088.36612168 2025-07-11,04:17:33.000,192,11065488,114685,0,1752207452,13891.62550124,-6.532499640001333,53088.338173200005 2025-07-11,04:17:34.000,192,11065506,114885,0,1752207453,13891.48403873,-6.4902048599979025,53088.34516032 2025-07-11,04:17:35.000,192,11065499,114805,0,1752207454,13891.329103599994,-6.4338118199957535,53088.28227624001 2025-07-11,04:17:36.000,192,11065477,114725,0,1752207455,13891.214586329988,-6.321025739998731,53088.289263360006 2025-07-11,04:17:37.000,192,11065482,114805,0,1752207456,13891.086596439993,-6.215288790001068,53088.31721184 2025-07-11,04:17:38.000,192,11065525,114605,0,1752207457,13890.918188689997,-6.088404449998052,53088.268302000004 2025-07-11,04:17:39.000,192,11065506,114965,0,1752207458,13890.803671419992,-6.010864019997825,53088.24734064 2025-07-11,04:17:40.000,192,11065534,114805,0,1752207459,13890.66894522,-5.898077940000803,53088.22637928 2025-07-11,04:17:41.000,192,11065545,114845,0,1752207460,13890.60831843,-5.820537510000577,53088.15650808 2025-07-11,04:17:42.000,192,11065468,114765,0,1752207461,13890.50727378,-5.735947950000991,53088.219392160005 2025-07-11,04:17:43.000,192,11065490,114405,0,1752207462,13890.46685592,-5.7007022999969195,53088.16349520001 2025-07-11,04:17:44.000,192,11065476,114765,0,1752207463,13890.43991067999,-5.644309260002046,53088.14253384001 2025-07-11,04:17:45.000,192,11065409,114885,0,1752207464,13890.372547579995,-5.644309260002046,53088.0586884 2025-07-11,04:17:46.000,192,11065501,114685,0,1752207465,13890.311920789994,-5.524474049998389,53088.051701280005 2025-07-11,04:17:47.000,192,11065482,114765,0,1752207466,13890.244557689999,-5.489228400001593,53087.96785584 2025-07-11,04:17:48.000,192,11065501,114925,0,1752207467,13890.21761244999,-5.46808100999624,53087.96086872 2025-07-11,04:17:49.000,192,11065500,114725,0,1752207468,13890.183930899999,-5.362344059998577,53087.92593312001 2025-07-11,04:17:50.000,192,11065529,114845,0,1752207469,13890.096358869989,-5.249557980001555,53087.93990736 2025-07-11,04:17:51.000,192,11065454,114645,0,1752207470,13890.035732079989,-5.115624509999179,53087.82811344001 2025-07-11,04:17:52.000,192,11065433,115045,0,1752207471,13889.941423739998,-4.981691039996804,53087.84208768 2025-07-11,04:17:53.000,192,11065525,114765,0,1752207472,13889.820170159997,-4.897101479997218,53087.835100560005 2025-07-11,04:17:54.000,192,11065504,114805,0,1752207473,13889.806697539992,-4.826610179996351,53087.8141392 2025-07-11,04:17:55.000,192,11065446,114685,0,1752207474,13889.698916579997,-4.791364529999555,53087.73029376001 2025-07-11,04:17:56.000,192,11065467,114685,0,1752207475,13889.618080859997,-4.664480189996539,53087.744268 2025-07-11,04:17:57.000,192,11065481,114845,0,1752207476,13889.503563589991,-4.565792369998235,53087.6743968 2025-07-11,04:17:58.000,192,11065404,115005,0,1752207477,13889.415991559996,-4.509399329996086,53087.597538480004 2025-07-11,04:17:59.000,192,11065383,114605,0,1752207478,13889.355364769996,-4.347269339996274,53087.57657712 2025-07-11,04:18:00.000,192,11065420,114965,0,1752207479,13889.234111189995,-4.241532389998611,53087.56959000001 2025-07-11,04:18:01.000,192,11065452,115045,0,1752207480,13889.20042963999,-4.220385000000533,53087.54164152001 2025-07-11,04:18:02.000,192,11065381,114885,0,1752207481,13889.1061213,-4.171041089997743,53087.51369304 2025-07-11,04:18:03.000,192,11065426,114525,0,1752207482,13889.03875819999,-4.030058489996009,53087.5346544 2025-07-11,04:18:04.000,192,11065484,115005,0,1752207483,13888.991604029994,-3.9666163200017763,53087.450808960006 2025-07-11,04:18:05.000,192,11065448,114805,0,1752207484,13888.984867719999,-3.903174150000268,53087.40888624 2025-07-11,04:18:06.000,192,11065439,115005,0,1752207485,13888.991604029994,-3.83973197999876,53087.34600216 2025-07-11,04:18:07.000,192,11065380,114845,0,1752207486,13888.910768309994,-3.8115354600013234,53087.34600216 2025-07-11,04:18:08.000,192,11065397,114965,0,1752207487,13888.863614139998,-3.7621915499985334,53087.30407944001 2025-07-11,04:18:09.000,192,11065414,114805,0,1752207488,13888.863614139998,-3.691700249997666,53087.31106656 2025-07-11,04:18:10.000,192,11065442,114885,0,1752207489,13888.910768309994,-3.6494054700015113,53087.23420824001 2025-07-11,04:18:11.000,192,11065398,114845,0,1752207490,13888.930977239994,-3.628258079996158,53087.164337040005 2025-07-11,04:18:12.000,192,11065412,114685,0,1752207491,13888.971395099994,-3.628258079996158,53087.07350448 2025-07-11,04:18:13.000,192,11065473,114645,0,1752207492,13888.964658789999,-3.5577667799952906,53087.02459464 2025-07-11,04:18:14.000,192,11065384,114885,0,1752207493,13888.971395099994,-3.48022635000234,53087.02459464 2025-07-11,04:18:15.000,192,11065418,114685,0,1752207494,13888.971395099994,-3.4520298299976275,53086.996646160005 2025-07-11,04:18:16.000,192,11065340,114885,0,1752207495,13889.005076649999,-3.4449806999982684,53086.96869768001 2025-07-11,04:18:17.000,192,11065427,114805,0,1752207496,13889.011812959994,-3.416784180000832,53086.93376208 2025-07-11,04:18:18.000,192,11065380,114805,0,1752207497,13889.05896712999,-3.3603911399986828,53086.82196816001 2025-07-11,04:18:19.000,192,11065360,114845,0,1752207498,13889.1061213,-3.318096359995252,53086.80799392 2025-07-11,04:18:20.000,192,11065373,114725,0,1752207499,13889.11959391999,-3.2546541900010197,53086.80100680001 2025-07-11,04:18:21.000,192,11065368,115045,0,1752207500,13889.14653916,-3.20531027999823,53086.71716136 2025-07-11,04:18:22.000,192,11065393,114885,0,1752207501,13889.20042963999,-3.113671589999285,53086.759084080004 2025-07-11,04:18:23.000,192,11065390,114845,0,1752207502,13889.294737979995,-3.106622459999926,53086.68921288 2025-07-11,04:18:24.000,192,11065376,114685,0,1752207503,13889.28800167,-3.0784259399952134,53086.64030304 2025-07-11,04:18:25.000,192,11065332,115045,0,1752207504,13889.38231000999,-3.0854750700018485,53086.66825152 2025-07-11,04:18:26.000,192,11065342,114925,0,1752207505,13889.442936799991,-3.120720719998644,53086.61934168 2025-07-11,04:18:27.000,192,11065374,114685,0,1752207506,13889.49009097,-3.120720719998644,53086.521522 2025-07-11,04:18:28.000,192,11065334,114565,0,1752207507,13889.577662999996,-3.106622459999926,53086.46562504001 2025-07-11,04:18:29.000,192,11065366,115085,0,1752207508,13889.604608239992,-3.170064630001434,53086.47261216 2025-07-11,04:18:30.000,192,11065308,114845,0,1752207509,13889.658498719997,-3.1982611499988707,53086.43767656001 2025-07-11,04:18:31.000,192,11065298,115005,0,1752207510,13889.746070749992,-3.1912120199995115,53086.40274096 2025-07-11,04:18:32.000,192,11065290,115005,0,1752207511,13889.739334439997,-3.1841628900001524,53086.33286976 2025-07-11,04:18:33.000,192,11065290,114845,0,1752207512,13889.826906469993,-3.2264576699963072,53086.31889552001 2025-07-11,04:18:34.000,192,11065279,115045,0,1752207513,13889.833642780002,-3.311047229995893,53086.33985688 2025-07-11,04:18:35.000,192,11065359,115005,0,1752207514,13889.820170159997,-3.332194620001246,53086.24902432001 2025-07-11,04:18:36.000,192,11065303,114845,0,1752207515,13889.901005879998,-3.416784180000832,53086.2420372 2025-07-11,04:18:37.000,192,11065260,115165,0,1752207516,13889.901005879998,-3.4379315699989093,53086.158191760005 2025-07-11,04:18:38.000,192,11065300,114885,0,1752207517,13889.901005879998,-3.473177219995705,53086.19312736 2025-07-11,04:18:39.000,192,11065301,114805,0,1752207518,13889.941423739998,-3.5154719999991357,53086.15120464001 2025-07-11,04:18:40.000,192,11065234,114885,0,1752207519,13890.022259459998,-3.571865040001285,53086.207101600005 2025-07-11,04:18:41.000,192,11065305,114845,0,1752207520,13890.082886249998,-3.6141598199974396,53086.207101600005 2025-07-11,04:18:42.000,192,11065289,114725,0,1752207521,13890.170458279994,-3.6141598199974396,53086.26299856 2025-07-11,04:18:43.000,192,11065297,114685,0,1752207522,13890.31865709999,-3.593012429999362,53086.256011440004 2025-07-11,04:18:44.000,192,11065272,114725,0,1752207523,13890.433174369995,-3.6635037300002296,53086.228062960006 2025-07-11,04:18:45.000,192,11065311,114725,0,1752207524,13890.50727378,-3.7057985099963844,53086.2420372 2025-07-11,04:18:46.000,192,11065359,114605,0,1752207525,13890.54769164,-3.741044160000456,53086.3119084 2025-07-11,04:18:47.000,192,11065325,114925,0,1752207526,13890.615054739996,-3.7269459000017378,53086.31889552001 2025-07-11,04:18:48.000,192,11065267,114925,0,1752207527,13890.662208909991,-3.6987493799970252,53086.33985688 2025-07-11,04:18:49.000,192,11065337,114845,0,1752207528,13890.776726179996,-3.6564546000008704,53086.33985688 2025-07-11,04:18:50.000,192,11065330,114965,0,1752207529,13890.769989870001,-3.7128476399957435,53086.31889552001 2025-07-11,04:18:51.000,192,11065295,114805,0,1752207530,13890.743044629991,-3.6987493799970252,53086.38876672001 2025-07-11,04:18:52.000,192,11065304,114685,0,1752207531,13890.817144039996,-3.7057985099963844,53086.374792480005 2025-07-11,04:18:53.000,192,11065300,114645,0,1752207532,13890.810407730001,-3.741044160000456,53086.40274096 2025-07-11,04:18:54.000,192,11065324,115045,0,1752207533,13890.823880349992,-3.7762898099972517,53086.40972808 2025-07-11,04:18:55.000,192,11065334,114725,0,1752207534,13890.891243450002,-3.7551424199991743,53086.45863792 2025-07-11,04:18:56.000,192,11065310,114645,0,1752207535,13890.931661310002,-3.741044160000456,53086.48658640001 2025-07-11,04:18:57.000,192,11065318,114685,0,1752207536,13890.924924999992,-3.7198967699951027,53086.542483360005 2025-07-11,04:18:58.000,192,11065353,114925,0,1752207537,13890.951870240002,-3.684651119998307,53086.52850912 2025-07-11,04:18:59.000,192,11065271,114725,0,1752207538,13890.972079170002,-3.6564546000008704,53086.493573520005 2025-07-11,04:19:00.000,192,11065300,114925,0,1752207539,13890.938397619997,-3.642356340002152,53086.57043184 2025-07-11,04:19:01.000,192,11065363,114605,0,1752207540,13890.965342859992,-3.628258079996158,53086.55645760001 2025-07-11,04:19:02.000,192,11065278,114365,0,1752207541,13890.958606549997,-3.6071106899980805,53086.55645760001 2025-07-11,04:19:03.000,192,11065345,114685,0,1752207542,13890.891243450002,-3.593012429999362,53086.56344472001 2025-07-11,04:19:04.000,192,11065303,114885,0,1752207543,13890.918188689997,-3.6141598199974396,53086.57741896 2025-07-11,04:19:05.000,192,11065312,114845,0,1752207544,13890.904716069992,-3.5648159100019257,53086.60536744001 2025-07-11,04:19:06.000,192,11065365,114645,0,1752207545,13890.803671419992,-3.5648159100019257,53086.59838032 2025-07-11,04:19:07.000,192,11065355,115005,0,1752207546,13890.790198800001,-3.571865040001285,53086.58440608001 2025-07-11,04:19:08.000,192,11065352,114685,0,1752207547,13890.729572010001,-3.6564546000008704,53086.57043184 2025-07-11,04:19:09.000,192,11065316,114805,0,1752207548,13890.722835699991,-3.6494054700015113,53086.61934168 2025-07-11,04:19:10.000,192,11065311,114765,0,1752207549,13890.655472599996,-3.691700249997666,53086.61934168 2025-07-11,04:19:11.000,192,11065344,114685,0,1752207550,13890.66894522,-3.6564546000008704,53086.64729016 2025-07-11,04:19:12.000,192,11065368,114805,0,1752207551,13890.62852736,-3.6705528599995887,53086.68921288 2025-07-11,04:19:13.000,192,11065345,114925,0,1752207552,13890.48706485,-3.741044160000456,53086.60536744001 2025-07-11,04:19:14.000,192,11065318,115045,0,1752207553,13890.40622913,-3.748093289999815,53086.66825152 2025-07-11,04:19:15.000,192,11065332,114725,0,1752207554,13890.33886602999,-3.8115354600013234,53086.612354560006 2025-07-11,04:19:16.000,192,11065378,115045,0,1752207555,13890.231085069994,-3.79038806999597,53086.6263288 2025-07-11,04:19:17.000,192,11065352,114645,0,1752207556,13890.076149939989,-3.748093289999815,53086.60536744001 2025-07-11,04:19:18.000,192,11065380,114965,0,1752207557,13889.995314219988,-3.7551424199991743,53086.56344472001 2025-07-11,04:19:19.000,192,11065294,114925,0,1752207558,13889.847115399993,-3.7551424199991743,53086.56344472001 2025-07-11,04:19:20.000,192,11065340,114965,0,1752207559,13889.799961229997,-3.7692406799978926,53086.53549624001 2025-07-11,04:19:21.000,192,11065356,114725,0,1752207560,13889.624817169992,-3.748093289999815,53086.493573520005 2025-07-11,04:19:22.000,192,11065360,115045,0,1752207561,13889.510299900001,-3.8044863300019642,53086.47959928 2025-07-11,04:19:23.000,192,11065390,115005,0,1752207562,13889.44967311,-3.7551424199991743,53086.50056064 2025-07-11,04:19:24.000,192,11065351,114965,0,1752207563,13889.34862846,-3.733995030001097,53086.4516508 2025-07-11,04:19:25.000,192,11065349,114765,0,1752207564,13889.22063856999,-3.741044160000456,53086.423702320004 2025-07-11,04:19:26.000,192,11065354,114805,0,1752207565,13889.1061213,-3.7692406799978926,53086.41671520001 2025-07-11,04:19:27.000,192,11065310,114925,0,1752207566,13888.937713549989,-3.8115354600013234,53086.3817796 2025-07-11,04:19:28.000,192,11065355,114685,0,1752207567,13888.769305799993,-3.846781109998119,53086.33286976 2025-07-11,04:19:29.000,192,11065344,114925,0,1752207568,13888.621106979997,-3.83973197999876,53086.35383112 2025-07-11,04:19:30.000,192,11065351,114765,0,1752207569,13888.499853399997,-3.9102232799996273,53086.28395992 2025-07-11,04:19:31.000,192,11065376,114685,0,1752207570,13888.291027790001,-3.9595671899951412,53086.30492128 2025-07-11,04:19:32.000,192,11065340,114885,0,1752207571,13888.156301589996,-3.9877637099998537,53086.29094704 2025-07-11,04:19:33.000,192,11065408,114725,0,1752207572,13887.994630149995,-4.058255010000721,53086.26998568001 2025-07-11,04:19:34.000,192,11065332,114885,0,1752207573,13887.873376569994,-4.072353269999439,53086.22107584001 2025-07-11,04:19:35.000,192,11065408,114765,0,1752207574,13887.725177749999,-4.107598919996235,53086.21408872 2025-07-11,04:19:36.000,192,11065386,114885,0,1752207575,13887.617396789989,-4.114648049995594,53086.16517888 2025-07-11,04:19:37.000,192,11065374,114765,0,1752207576,13887.428780109993,-4.093500659997517,53086.11626904 2025-07-11,04:19:38.000,192,11065335,114845,0,1752207577,13887.226690809992,-4.072353269999439,53086.11626904 2025-07-11,04:19:39.000,192,11065360,115045,0,1752207578,13887.065019369991,-4.023009359996649,53086.0673592 2025-07-11,04:19:40.000,192,11065403,114485,0,1752207579,13886.88987531,-3.9666163200017763,53086.1372304 2025-07-11,04:19:41.000,192,11065354,115005,0,1752207580,13886.755149109995,-3.8820267600021907,53086.10229480001 2025-07-11,04:19:42.000,192,11065432,114885,0,1752207581,13886.613686599994,-3.8679284999961965,53086.088320560004 2025-07-11,04:19:43.000,192,11065381,114925,0,1752207582,13886.371179439993,-3.8256337200000416,53086.05338496001 2025-07-11,04:19:44.000,192,11065385,114765,0,1752207583,13886.236453240002,-3.797437199995329,53086.0673592 2025-07-11,04:19:45.000,192,11065382,114845,0,1752207584,13886.027627629992,-3.8115354600013234,53086.01844936 2025-07-11,04:19:46.000,192,11065384,114845,0,1752207585,13885.913110360001,-3.7692406799978926,53085.997488 2025-07-11,04:19:47.000,192,11065438,114845,0,1752207586,13885.758175229996,-3.748093289999815,53085.95556528 2025-07-11,04:19:48.000,192,11065356,114685,0,1752207587,13885.636921649995,-3.741044160000456,53085.93460392001 2025-07-11,04:19:49.000,192,11065418,114685,0,1752207588,13885.48198651999,-3.7128476399957435,53085.9276168 2025-07-11,04:19:50.000,192,11065421,115045,0,1752207589,13885.286633529999,-3.6705528599995887,53085.892681200006 2025-07-11,04:19:51.000,192,11065450,114845,0,1752207590,13885.084544229998,-3.7128476399957435,53085.87870696 2025-07-11,04:19:52.000,192,11065429,114685,0,1752207591,13884.976763270002,-3.733995030001097,53085.82979712 2025-07-11,04:19:53.000,192,11065390,114685,0,1752207592,13884.828564449992,-3.7128476399957435,53085.82979712 2025-07-11,04:19:54.000,192,11065392,114725,0,1752207593,13884.687101939991,-3.6705528599995887,53085.80184864 2025-07-11,04:19:55.000,192,11065408,114885,0,1752207594,13884.53216681,-3.6494054700015113,53085.78088728 2025-07-11,04:19:56.000,192,11065435,114805,0,1752207595,13884.41091323,-3.628258079996158,53085.73197744 2025-07-11,04:19:57.000,192,11065392,115005,0,1752207596,13884.35028644,-3.6141598199974396,53085.773900160006 2025-07-11,04:19:58.000,192,11065436,114885,0,1752207597,13884.195351309994,-3.6212089499967988,53085.75992592 2025-07-11,04:19:59.000,192,11065438,114965,0,1752207598,13884.080834039989,-3.635307209995517,53085.7878744 2025-07-11,04:20:00.000,192,11065395,114525,0,1752207599,13883.919162599988,-3.6141598199974396,53085.76691304001 2025-07-11,04:20:01.000,192,11065423,114805,0,1752207600,13883.811381639993,-3.6494054700015113,53085.69704184001 2025-07-11,04:20:02.000,192,11065464,115005,0,1752207601,13883.717073300002,-3.6635037300002296,53085.66909336 2025-07-11,04:20:03.000,192,11065381,114845,0,1752207602,13883.568874479992,-3.677601989998948,53085.66210624 2025-07-11,04:20:04.000,192,11065463,114645,0,1752207603,13883.41393935,-3.733995030001097,53085.62717064001 2025-07-11,04:20:05.000,192,11065372,114805,0,1752207604,13883.29268577,-3.7057985099963844,53085.56428656 2025-07-11,04:20:06.000,192,11065407,114805,0,1752207605,13883.178168499995,-3.677601989998948,53085.5433252 2025-07-11,04:20:07.000,192,11065423,114725,0,1752207606,13883.09059647,-3.7057985099963844,53085.52935096001 2025-07-11,04:20:08.000,192,11065392,114965,0,1752207607,13883.00302443999,-3.7128476399957435,53085.52236384 2025-07-11,04:20:09.000,192,11065399,114885,0,1752207608,13882.935661339994,-3.748093289999815,53085.50140248 2025-07-11,04:20:10.000,192,11065399,115005,0,1752207609,13882.827880379999,-3.733995030001097,53085.45249264 2025-07-11,04:20:11.000,192,11065393,114645,0,1752207610,13882.699890489988,-3.7057985099963844,53085.39659568 2025-07-11,04:20:12.000,192,11065384,114605,0,1752207611,13882.551691669993,-3.684651119998307,53085.35467296 2025-07-11,04:20:13.000,192,11065449,114725,0,1752207612,13882.443910709997,-3.6705528599995887,53085.389608560006 2025-07-11,04:20:14.000,192,11065469,114925,0,1752207613,13882.315920820001,-3.6635037300002296,53085.38262144001 2025-07-11,04:20:15.000,192,11065477,114685,0,1752207614,13882.302448199996,-3.593012429999362,53085.35467296 2025-07-11,04:20:16.000,192,11065403,114765,0,1752207615,13882.208139859991,-3.635307209995517,53085.389608560006 2025-07-11,04:20:17.000,192,11065450,114885,0,1752207616,13882.140776759996,-3.6705528599995887,53085.319737360005 2025-07-11,04:20:18.000,192,11065423,114845,0,1752207617,13882.039732109995,-3.6635037300002296,53085.249866160004 2025-07-11,04:20:19.000,192,11065404,114725,0,1752207618,13881.958896389995,-3.677601989998948,53085.28480176 2025-07-11,04:20:20.000,192,11065472,114925,0,1752207619,13881.94542376999,-3.741044160000456,53085.18698208 2025-07-11,04:20:21.000,192,11065444,114725,0,1752207620,13881.8309065,-3.8256337200000416,53085.12409800001 2025-07-11,04:20:22.000,192,11065428,114645,0,1752207621,13881.79048864,-3.79038806999597,53085.082175280004 2025-07-11,04:20:23.000,192,11065415,114805,0,1752207622,13881.709652919999,-3.7762898099972517,53085.07518816001 2025-07-11,04:20:24.000,192,11065408,114885,0,1752207623,13881.70291660999,-3.8185845900006825,53084.99134272 2025-07-11,04:20:25.000,192,11065433,114885,0,1752207624,13881.709652919999,-3.7762898099972517,53084.935445760006 2025-07-11,04:20:26.000,192,11065432,114645,0,1752207625,13881.675971369994,-3.79038806999597,53084.935445760006 2025-07-11,04:20:27.000,192,11065370,114605,0,1752207626,13881.574926719994,-3.783338939996611,53084.935445760006 2025-07-11,04:20:28.000,192,11065392,114885,0,1752207627,13881.601871959989,-3.7621915499985334,53084.87954880001 2025-07-11,04:20:29.000,192,11065370,114885,0,1752207628,13881.574926719994,-3.6987493799970252,53084.87256168 2025-07-11,04:20:30.000,192,11065434,114725,0,1752207629,13881.595135649994,-3.635307209995517,53084.87256168 2025-07-11,04:20:31.000,192,11065398,114765,0,1752207630,13881.595135649994,-3.5507176499959314,53084.865574560004 2025-07-11,04:20:32.000,192,11065456,114645,0,1752207631,13881.588399339998,-3.536619389997213,53084.80967760001 2025-07-11,04:20:33.000,192,11065439,114725,0,1752207632,13881.68270767999,-3.43088243999955,53084.83762608001 2025-07-11,04:20:34.000,192,11065405,114885,0,1752207633,13881.729861849999,-3.3533420099993236,53084.80967760001 2025-07-11,04:20:35.000,192,11065389,114685,0,1752207634,13881.77027971,-3.2898998399978154,53084.78172912 2025-07-11,04:20:36.000,192,11065443,114965,0,1752207635,13881.81069757,-3.268752449999738,53084.80967760001 2025-07-11,04:20:37.000,192,11065459,114685,0,1752207636,13881.84437911999,-3.2264576699963072,53084.8446132 2025-07-11,04:20:38.000,192,11065406,114965,0,1752207637,13881.89153329,-3.106622459999926,53084.816664720005 2025-07-11,04:20:39.000,192,11065421,114525,0,1752207638,13881.93195115,-3.1348189799973625,53084.83063896 2025-07-11,04:20:40.000,192,11065472,114725,0,1752207639,13881.99257794,-3.0854750700018485,53084.82365184 2025-07-11,04:20:41.000,192,11065453,115045,0,1752207640,13882.10709520999,-2.9797381199969095,53084.78871624001 2025-07-11,04:20:42.000,192,11065375,114485,0,1752207641,13882.167721999991,-2.8810502999986056,53084.746793520004 2025-07-11,04:20:43.000,192,11065417,114685,0,1752207642,13882.235085100001,-2.8246572599964566,53084.79570336 2025-07-11,04:20:44.000,192,11065437,114845,0,1752207643,13882.275502960001,-2.7612150900022243,53084.82365184 2025-07-11,04:20:45.000,192,11065467,114725,0,1752207644,13882.390020229992,-2.74711682999623,53084.79570336 2025-07-11,04:20:46.000,192,11065448,114845,0,1752207645,13882.524746429997,-2.683674660001998,53084.78871624001 2025-07-11,04:20:47.000,192,11065460,114725,0,1752207646,13882.693154179993,-2.592035969995777,53084.82365184 2025-07-11,04:20:48.000,192,11065486,114765,0,1752207647,13882.875034549994,-2.5215446700021857,53084.935445760006 2025-07-11,04:20:49.000,192,11065450,114845,0,1752207648,13882.98955182,-2.472200759999396,53084.87256168 2025-07-11,04:20:50.000,192,11065444,114845,0,1752207649,13883.137750639995,-2.366463810001733,53084.94243288 2025-07-11,04:20:51.000,192,11065460,115045,0,1752207650,13883.27247684,-2.3594146799950977,53085.01230408 2025-07-11,04:20:52.000,192,11065533,115005,0,1752207651,13883.434148280001,-2.3100707699995837,53085.01230408 2025-07-11,04:20:53.000,192,11065515,114765,0,1752207652,13883.595819720002,-2.2466285999980755,53085.04025256 2025-07-11,04:20:54.000,192,11065448,114685,0,1752207653,13883.764227469997,-2.1831864299965673,53085.0891624 2025-07-11,04:20:55.000,192,11065479,114765,0,1752207654,13883.905689979998,-2.119744260002335,53085.14505936001 2025-07-11,04:20:56.000,192,11065514,114685,0,1752207655,13884.060625109989,-2.0351546999954735,53085.13108512 2025-07-11,04:20:57.000,192,11065532,114725,0,1752207656,13884.276187029995,-1.9717125300012412,53085.21493056001 2025-07-11,04:20:58.000,192,11065530,114685,0,1752207657,13884.45133109,-1.9223686199984513,53085.26384040001 2025-07-11,04:20:59.000,192,11065555,114845,0,1752207658,13884.63321146,-1.9294177499978105,53085.298776 2025-07-11,04:21:00.000,192,11065519,114805,0,1752207659,13884.821828139997,-1.9153194899990922,53085.30576312 2025-07-11,04:21:01.000,192,11065526,114845,0,1752207660,13885.023917439998,-1.8589264499969431,53085.38262144001 2025-07-11,04:21:02.000,192,11065549,114805,0,1752207661,13885.192325189993,-1.8236808000001474,53085.41056992001 2025-07-11,04:21:03.000,192,11065549,114965,0,1752207662,13885.293369839994,-1.8166316700007883,53085.42454416 2025-07-11,04:21:04.000,192,11065513,114845,0,1752207663,13885.44156865999,-1.7884351499960758,53085.46646688 2025-07-11,04:21:05.000,192,11065519,114805,0,1752207664,13885.60324009999,-1.6897473299977719,53085.5433252 2025-07-11,04:21:06.000,192,11065527,114765,0,1752207665,13885.798593089996,-1.5558138599953963,53085.62717064001 2025-07-11,04:21:07.000,192,11065510,114725,0,1752207666,13885.960264529996,-1.4782734299951699,53085.606209280006 2025-07-11,04:21:08.000,192,11065547,114605,0,1752207667,13886.081518109997,-1.4712242999958107,53085.64813200001 2025-07-11,04:21:09.000,192,11065469,114925,0,1752207668,13886.263398479998,-1.435978649999015,53085.78088728 2025-07-11,04:21:10.000,192,11065589,114525,0,1752207669,13886.425069919998,-1.3936838699955842,53085.871719840005 2025-07-11,04:21:11.000,192,11065589,114885,0,1752207670,13886.593477669994,-1.330241700001352,53085.84377136001 2025-07-11,04:21:12.000,192,11065591,115045,0,1752207671,13886.70799494,-1.330241700001352,53085.93460392001 2025-07-11,04:21:13.000,192,11065600,114685,0,1752207672,13886.84272113999,-1.2456521400017664,53086.01844936 2025-07-11,04:21:14.000,192,11065533,114725,0,1752207673,13886.88987531,-1.2033573599983356,53086.10229480001 2025-07-11,04:21:15.000,192,11065622,114805,0,1752207674,13887.071755680001,-1.1399151899968274,53086.15120464001 2025-07-11,04:21:16.000,192,11065622,114645,0,1752207675,13887.199745569997,-1.1328660599974683,53086.228062960006 2025-07-11,04:21:17.000,192,11065596,115005,0,1752207676,13887.422043799997,-1.0835221500019543,53086.30492128 2025-07-11,04:21:18.000,192,11065638,114805,0,1752207677,13887.630869409993,-1.0271291099998052,53086.374792480005 2025-07-11,04:21:19.000,192,11065597,114805,0,1752207678,13887.684759889999,-1.013030850001087,53086.38876672001 2025-07-11,04:21:20.000,192,11065677,114685,0,1752207679,13887.752122989994,-0.963686939998297,53086.41671520001 2025-07-11,04:21:21.000,192,11065662,114885,0,1752207680,13887.75885929999,-0.9143430299955071,53086.444663680006 2025-07-11,04:21:22.000,192,11065725,114885,0,1752207681,13887.90032180999,-0.8720482499993523,53086.47261216 2025-07-11,04:21:23.000,192,11065612,114645,0,1752207682,13888.04852063,-0.8509008600012749,53086.493573520005 2025-07-11,04:21:24.000,192,11065583,115045,0,1752207683,13888.16977421,-0.8015569499984849,53086.53549624001 2025-07-11,04:21:25.000,192,11065662,114885,0,1752207684,13888.237137309996,-0.7874586899997666,53086.521522 2025-07-11,04:21:26.000,192,11065669,114645,0,1752207685,13888.291027790001,-0.7804095600004075,53086.57043184 2025-07-11,04:21:27.000,192,11065663,114685,0,1752207686,13888.365127199992,-0.8086060799978441,53086.63331592001 2025-07-11,04:21:28.000,192,11065582,115045,0,1752207687,13888.419017679997,-0.7874586899997666,53086.61934168 2025-07-11,04:21:29.000,192,11065611,114885,0,1752207688,13888.493117090002,-0.7733604300010484,53086.60536744001 2025-07-11,04:21:30.000,192,11065622,115005,0,1752207689,13888.547007569992,-0.7874586899997666,53086.591393200004 2025-07-11,04:21:31.000,192,11065574,114565,0,1752207690,13888.621106979997,-0.8156552099972032,53086.58440608001 2025-07-11,04:21:32.000,192,11065716,114925,0,1752207691,13888.641315909998,-0.8438517300019157,53086.55645760001 2025-07-11,04:21:33.000,192,11065686,114685,0,1752207692,13888.735624249988,-0.8790973799987114,53086.591393200004 2025-07-11,04:21:34.000,192,11065680,114845,0,1752207693,13888.776042109988,-0.8931956399974297,53086.64729016 2025-07-11,04:21:35.000,192,11065643,114805,0,1752207694,13888.856877829989,-0.9143430299955071,53086.57741896 2025-07-11,04:21:36.000,192,11065698,114885,0,1752207695,13888.890559379994,-0.9213921600021422,53086.58440608001 2025-07-11,04:21:37.000,192,11065675,114845,0,1752207696,13889.01854926999,-0.9143430299955071,53086.56344472001 2025-07-11,04:21:38.000,192,11065710,114885,0,1752207697,13889.072439749994,-0.9495886799995787,53086.57043184 2025-07-11,04:21:39.000,192,11065651,114685,0,1752207698,13889.1061213,-0.9989325899950927,53086.56344472001 2025-07-11,04:21:40.000,192,11065645,114445,0,1752207699,13889.153275469995,-1.013030850001087,53086.612354560006 2025-07-11,04:21:41.000,192,11065720,114805,0,1752207700,13889.24758381,-1.0341782399991644,53086.57043184 2025-07-11,04:21:42.000,192,11065725,114805,0,1752207701,13889.34189214999,-1.0341782399991644,53086.612354560006 2025-07-11,04:21:43.000,192,11065693,114965,0,1752207702,13889.395782629996,-1.0835221500019543,53086.591393200004 2025-07-11,04:21:44.000,192,11065680,114725,0,1752207703,13889.483354659991,-1.1328660599974683,53086.56344472001 2025-07-11,04:21:45.000,192,11065677,115045,0,1752207704,13889.570926690001,-1.1892590999996173,53086.57741896 2025-07-11,04:21:46.000,192,11065703,114885,0,1752207705,13889.658498719997,-1.1892590999996173,53086.54947048 2025-07-11,04:21:47.000,192,11065704,114725,0,1752207706,13889.678707649997,-1.175160840000899,53086.542483360005 2025-07-11,04:21:48.000,192,11065656,115045,0,1752207707,13889.746070749992,-1.2033573599983356,53086.52850912 2025-07-11,04:21:49.000,192,11065641,114645,0,1752207708,13889.840379089997,-1.2597504000004847,53086.542483360005 2025-07-11,04:21:50.000,192,11065678,114765,0,1752207709,13889.948160049993,-1.2104064899976947,53086.60536744001 2025-07-11,04:21:51.000,192,11065755,114765,0,1752207710,13890.008786839993,-1.2456521400017664,53086.591393200004 2025-07-11,04:21:52.000,192,11065667,114765,0,1752207711,13890.062677319998,-1.2315538799957721,53086.64030304 2025-07-11,04:21:53.000,192,11065711,115045,0,1752207712,13890.089622559994,-1.1892590999996173,53086.6263288 2025-07-11,04:21:54.000,192,11065747,114885,0,1752207713,13890.109831489994,-1.1963082299989765,53086.6263288 2025-07-11,04:21:55.000,192,11065681,114725,0,1752207714,13890.204139829999,-1.1822099700002582,53086.6263288 2025-07-11,04:21:56.000,192,11065653,114485,0,1752207715,13890.30518448,-1.1610625800021808,53086.56344472001 2025-07-11,04:21:57.000,192,11065741,114965,0,1752207716,13890.332129719995,-1.1822099700002582,53086.542483360005 2025-07-11,04:21:58.000,192,11065663,114485,0,1752207717,13890.39949281999,-1.1822099700002582,53086.54947048 2025-07-11,04:21:59.000,192,11065689,114685,0,1752207718,13890.42643806,-1.1540134499955457,53086.52850912 2025-07-11,04:22:00.000,192,11065667,114685,0,1752207719,13890.44664699,-1.175160840000899,53086.493573520005 2025-07-11,04:22:01.000,192,11065741,114605,0,1752207720,13890.514010089995,-1.1892590999996173,53086.43767656001 2025-07-11,04:22:02.000,192,11065679,114805,0,1752207721,13890.554427949995,-1.2174556199970539,53086.47261216 2025-07-11,04:22:03.000,192,11065709,114805,0,1752207722,13890.736308319996,-1.485322560001805,53086.36780536001 2025-07-11,04:22:04.000,192,11065705,114725,0,1752207723,13890.743044629991,-1.5064699499998824,53086.36081824 2025-07-11,04:22:05.000,192,11065697,114365,0,1752207724,13890.769989870001,-1.492371690001164,53086.33286976 2025-07-11,04:22:06.000,192,11065681,114885,0,1752207725,13890.844089279992,-1.541715599996678,53086.3817796 2025-07-11,04:22:07.000,192,11065657,114805,0,1752207726,13890.897979759997,-1.541715599996678,53086.325882640005 2025-07-11,04:22:08.000,192,11065688,114725,0,1752207727,13890.992288100002,-1.5769612500007497,53086.33286976 2025-07-11,04:22:09.000,192,11065634,115045,0,1752207728,13891.066387509993,-1.5487647299960372,53086.38876672001 2025-07-11,04:22:10.000,192,11065713,114605,0,1752207729,13891.153959539988,-1.5487647299960372,53086.40972808 2025-07-11,04:22:11.000,192,11065786,114725,0,1752207730,13891.214586329988,-1.5276173399979598,53086.46562504001 2025-07-11,04:22:12.000,192,11065666,114445,0,1752207731,13891.315630979989,-1.485322560001805,53086.40972808 2025-07-11,04:22:13.000,192,11065727,114845,0,1752207732,13891.39646669999,-1.4641751699964516,53086.47261216 2025-07-11,04:22:14.000,192,11065732,114645,0,1752207733,13891.443620869999,-1.4641751699964516,53086.50754776 2025-07-11,04:22:15.000,192,11065682,114685,0,1752207734,13891.551401829995,-1.435978649999015,53086.521522 2025-07-11,04:22:16.000,192,11065738,114885,0,1752207735,13891.64571017,-1.386634739996225,53086.60536744001 2025-07-11,04:22:17.000,192,11065711,114605,0,1752207736,13891.692864339995,-1.3584382199987886,53086.57741896 2025-07-11,04:22:18.000,192,11065705,115045,0,1752207737,13891.82085422999,-1.330241700001352,53086.67523864 2025-07-11,04:22:19.000,192,11065740,114565,0,1752207738,13891.881481019991,-1.2949960499972804,53086.661264400005 2025-07-11,04:22:20.000,192,11065744,114805,0,1752207739,13892.036416149997,-1.3161434399953578,53086.780045440006 2025-07-11,04:22:21.000,192,11065773,114685,0,1752207740,13892.164406039992,-1.3372908300007111,53086.77305832001 2025-07-11,04:22:22.000,192,11065751,114685,0,1752207741,13892.245241759992,-1.2949960499972804,53086.877865120005 2025-07-11,04:22:23.000,192,11065734,114885,0,1752207742,13892.285659619993,-1.280897789998562,53086.89882648001 2025-07-11,04:22:24.000,192,11065742,115045,0,1752207743,13892.393440579988,-1.273848659999203,53086.96171056 2025-07-11,04:22:25.000,192,11065727,114445,0,1752207744,13892.481012609998,-1.3090943099959986,53086.996646160005 2025-07-11,04:22:26.000,192,11065753,114845,0,1752207745,13892.595529879989,-1.2949960499972804,53086.996646160005 2025-07-11,04:22:27.000,192,11065770,114605,0,1752207746,13892.70331084,-1.2879469199979212,53087.0804916 2025-07-11,04:22:28.000,192,11065709,114685,0,1752207747,13892.831300729995,-1.3020451799966395,53087.14337568 2025-07-11,04:22:29.000,192,11065798,114805,0,1752207748,13892.891927519995,-1.3090943099959986,53087.22722112001 2025-07-11,04:22:30.000,192,11065752,114765,0,1752207749,13892.992972169995,-1.330241700001352,53087.24119536 2025-07-11,04:22:31.000,192,11065760,114645,0,1752207750,13893.073807889996,-1.3725364799975068,53087.24818248 2025-07-11,04:22:32.000,192,11065779,114365,0,1752207751,13893.147907300001,-1.3725364799975068,53087.32504080001 2025-07-11,04:22:33.000,192,11065824,114685,0,1752207752,13893.228743020001,-1.386634739996225,53087.34600216 2025-07-11,04:22:34.000,192,11065735,114645,0,1752207753,13893.302842429992,-1.4077821300015785,53087.39491200001 2025-07-11,04:22:35.000,192,11065750,114685,0,1752207754,13893.329787670002,-1.4430277799983742,53087.39491200001 2025-07-11,04:22:36.000,192,11065779,114725,0,1752207755,13893.363469219992,-1.4430277799983742,53087.45779608 2025-07-11,04:22:37.000,192,11065764,114805,0,1752207756,13893.403887079992,-1.4430277799983742,53087.450808960006 2025-07-11,04:22:38.000,192,11065770,114885,0,1752207757,13893.430832320002,-1.4500769099977333,53087.51369304 2025-07-11,04:22:39.000,192,11065762,114885,0,1752207758,13893.424096009992,-1.485322560001805,53087.499718800005 2025-07-11,04:22:40.000,192,11065737,114805,0,1752207759,13893.437568629997,-1.4782734299951699,53087.51369304 2025-07-11,04:22:41.000,192,11065730,114845,0,1752207760,13893.477986489997,-1.4994208200005232,53087.48574456 2025-07-11,04:22:42.000,192,11065816,114725,0,1752207761,13893.430832320002,-1.5205682099986007,53087.57657712 2025-07-11,04:22:43.000,192,11065787,114725,0,1752207762,13893.403887079992,-1.5064699499998824,53087.5346544 2025-07-11,04:22:44.000,192,11065728,114485,0,1752207763,13893.343260289992,-1.4782734299951699,53087.54164152001 2025-07-11,04:22:45.000,192,11065746,114925,0,1752207764,13893.390414460002,-1.4782734299951699,53087.597538480004 2025-07-11,04:22:46.000,192,11065807,114925,0,1752207765,13893.370205530002,-1.4994208200005232,53087.62548696 2025-07-11,04:22:47.000,192,11065799,115085,0,1752207766,13893.370205530002,-1.5276173399979598,53087.63946120001 2025-07-11,04:22:48.000,192,11065824,114805,0,1752207767,13893.349996600002,-1.541715599996678,53087.63946120001 2025-07-11,04:22:49.000,192,11065749,114805,0,1752207768,13893.302842429992,-1.534666469997319,53087.597538480004 2025-07-11,04:22:50.000,192,11065761,114725,0,1752207769,13893.336523979997,-1.541715599996678,53087.65343544 2025-07-11,04:22:51.000,192,11065810,114685,0,1752207770,13893.262424569992,-1.534666469997319,53087.70234528 2025-07-11,04:22:52.000,192,11065803,114525,0,1752207771,13893.316315049997,-1.5064699499998824,53087.69535816 2025-07-11,04:22:53.000,192,11065799,114605,0,1752207772,13893.363469219992,-1.4994208200005232,53087.77221648 2025-07-11,04:22:54.000,192,11065798,114805,0,1752207773,13893.376941839997,-1.4782734299951699,53087.75824224001 2025-07-11,04:22:55.000,192,11065803,114765,0,1752207774,13893.363469219992,-1.5064699499998824,53087.82811344001 2025-07-11,04:22:56.000,192,11065799,114765,0,1752207775,13893.370205530002,-1.5135190799992415,53087.77221648 2025-07-11,04:22:57.000,192,11065776,114765,0,1752207776,13893.424096009992,-1.5064699499998824,53087.82112632 2025-07-11,04:22:58.000,192,11065723,114525,0,1752207777,13893.437568629997,-1.5205682099986007,53087.82811344001 2025-07-11,04:22:59.000,192,11065772,114925,0,1752207778,13893.457777559997,-1.5276173399979598,53087.91195888 2025-07-11,04:23:00.000,192,11065765,114685,0,1752207779,13893.518404349998,-1.5135190799992415,53087.77920360001 2025-07-11,04:23:01.000,192,11065825,114605,0,1752207780,13893.538613279998,-1.534666469997319,53087.835100560005 2025-07-11,04:23:02.000,192,11065792,114685,0,1752207781,13893.626185309993,-1.5699121200013906,53087.80715208001 2025-07-11,04:23:03.000,192,11065817,114925,0,1752207782,13893.673339479988,-1.591059509999468,53087.80016496 2025-07-11,04:23:04.000,192,11065767,114885,0,1752207783,13893.639657929998,-1.6826981999984127,53087.80715208001 2025-07-11,04:23:05.000,192,11065766,114685,0,1752207784,13893.666603169993,-1.7390912400005618,53087.77221648 2025-07-11,04:23:06.000,192,11065817,114685,0,1752207785,13893.700284719998,-1.8095825400014292,53087.765229360004 2025-07-11,04:23:07.000,192,11065827,114725,0,1752207786,13893.733966269989,-1.8448281899982248,53087.765229360004 2025-07-11,04:23:08.000,192,11065786,114645,0,1752207787,13893.767647819994,-1.9364668799971696,53087.75824224001 2025-07-11,04:23:09.000,192,11065753,114885,0,1752207788,13893.713757339989,-2.021056439996755,53087.75824224001 2025-07-11,04:23:10.000,192,11065802,114805,0,1752207789,13893.733966269989,-2.0774494799989043,53087.70933240001 2025-07-11,04:23:11.000,192,11065751,114885,0,1752207790,13893.760911509999,-2.1408916500004125,53087.73029376001 2025-07-11,04:23:12.000,192,11065805,114845,0,1752207791,13893.767647819994,-2.218432080000639,53087.72330664 2025-07-11,04:23:13.000,192,11065799,114885,0,1752207792,13893.868692469994,-2.281874250002147,53087.75824224001 2025-07-11,04:23:14.000,192,11065787,114805,0,1752207793,13893.85521984999,-2.38761119999981,53087.77920360001 2025-07-11,04:23:15.000,192,11065724,114805,0,1752207794,13893.882165089999,-2.436955109995324,53087.79317784 2025-07-11,04:23:16.000,192,11065809,114725,0,1752207795,13893.92258295,-2.5144955399955506,53087.77920360001 2025-07-11,04:23:17.000,192,11065770,114885,0,1752207796,13893.969737119995,-2.5497411899996223,53087.8141392 2025-07-11,04:23:18.000,192,11065840,114725,0,1752207797,13893.99668235999,-2.6061342300017714,53087.835100560005 2025-07-11,04:23:19.000,192,11065790,114845,0,1752207798,13893.99668235999,-2.697772920000716,53087.8490748 2025-07-11,04:23:20.000,192,11065793,114885,0,1752207799,13894.08425439,-2.754165959995589,53087.90497176001 2025-07-11,04:23:21.000,192,11065806,114605,0,1752207800,13894.151617489995,-2.84580465000181,53087.89099752 2025-07-11,04:23:22.000,192,11065787,114845,0,1752207801,13894.171826419995,-2.84580465000181,53087.91195888 2025-07-11,04:23:23.000,192,11065750,114645,0,1752207802,13894.21898058999,-2.895148559997324,53087.94689448001 2025-07-11,04:23:24.000,192,11065832,114765,0,1752207803,13894.313288929996,-2.9726889899975504,53087.953881600006 2025-07-11,04:23:25.000,192,11065823,115125,0,1752207804,13894.394124649996,-3.0220329000003403,53087.99580432001 2025-07-11,04:23:26.000,192,11065786,114845,0,1752207805,13894.461487749992,-3.106622459999926,53087.98183008 2025-07-11,04:23:27.000,192,11065819,114605,0,1752207806,13894.515378229997,-3.1771137600007933,53087.96086872 2025-07-11,04:23:28.000,192,11065736,114725,0,1752207807,13894.589477640002,-3.212359409997589,53087.99580432001 2025-07-11,04:23:29.000,192,11065775,114645,0,1752207808,13894.670313360002,-3.268752449999738,53088.03772704 2025-07-11,04:23:30.000,192,11065773,114725,0,1752207809,13894.744412769993,-3.2898998399978154,53088.04471416001 2025-07-11,04:23:31.000,192,11065791,114845,0,1752207810,13894.818512179998,-3.318096359995252,53088.02375280001 2025-07-11,04:23:32.000,192,11065799,114765,0,1752207811,13894.906084209993,-3.311047229995893,53088.06567552001 2025-07-11,04:23:33.000,192,11065735,114645,0,1752207812,13895.000392549999,-3.38153852999676,53088.17746944 2025-07-11,04:23:34.000,192,11065803,115045,0,1752207813,13895.087964579994,-3.3956367899954785,53088.24734064 2025-07-11,04:23:35.000,192,11065817,114885,0,1752207814,13895.17553660999,-3.4590789599969867,53088.268302000004 2025-07-11,04:23:36.000,192,11065833,114805,0,1752207815,13895.20248185,-3.466128089996346,53088.289263360006 2025-07-11,04:23:37.000,192,11065792,114885,0,1752207816,13895.3035265,-3.4449806999982684,53088.3032376 2025-07-11,04:23:38.000,192,11065896,114845,0,1752207817,13895.36415329,-3.473177219995705,53088.31721184 2025-07-11,04:23:39.000,192,11065807,114525,0,1752207818,13895.498879489991,-3.4943246100010583,53088.32419896 2025-07-11,04:23:40.000,192,11065825,114725,0,1752207819,13895.640341999992,-3.5577667799952906,53088.35214744 2025-07-11,04:23:41.000,192,11065821,114885,0,1752207820,13895.714441409997,-3.5507176499959314,53088.39407016 2025-07-11,04:23:42.000,192,11065840,114725,0,1752207821,13895.781804509992,-3.578914170000644,53088.47791560001 2025-07-11,04:23:43.000,192,11065862,114765,0,1752207822,13895.802013439992,-3.6000615599987213,53088.44996712001 2025-07-11,04:23:44.000,192,11065845,114725,0,1752207823,13895.903058089993,-3.6564546000008704,53088.47092848 2025-07-11,04:23:45.000,192,11065831,114765,0,1752207824,13895.970421190003,-3.6987493799970252,53088.46394136 2025-07-11,04:23:46.000,192,11065827,114885,0,1752207825,13896.145565249994,-3.741044160000456,53088.49887696001 2025-07-11,04:23:47.000,192,11065786,114765,0,1752207826,13896.165774179994,-3.7621915499985334,53088.456954240006 2025-07-11,04:23:48.000,192,11065873,114725,0,1752207827,13896.260082519999,-3.8256337200000416,53088.47791560001 2025-07-11,04:23:49.000,192,11065835,114925,0,1752207828,13896.300500379999,-3.8608793699968373,53088.49188984 2025-07-11,04:23:50.000,192,11065802,114965,0,1752207829,13896.33418192999,-3.903174150000268,53088.51983832 2025-07-11,04:23:51.000,192,11065814,114765,0,1752207830,13896.468908129995,-3.9313706699977047,53088.51983832 2025-07-11,04:23:52.000,192,11065761,114645,0,1752207831,13896.509325989995,-3.8820267600021907,53088.49188984 2025-07-11,04:23:53.000,192,11065852,114685,0,1752207832,13896.56321647,-3.9595671899951412,53088.5128512 2025-07-11,04:23:54.000,192,11065839,114725,0,1752207833,13896.64405219,-3.9807145800004946,53088.5827224 2025-07-11,04:23:55.000,192,11065792,115005,0,1752207834,13896.738360529991,-4.01596022999729,53088.624645120006 2025-07-11,04:23:56.000,192,11065734,114845,0,1752207835,13896.839405179991,-4.030058489996009,53088.63163224 2025-07-11,04:23:57.000,192,11065765,115045,0,1752207836,13896.920240899992,-4.01596022999729,53088.71547768001 2025-07-11,04:23:58.000,192,11065841,114805,0,1752207837,13897.014549239997,-3.994812839999213,53088.70849056 2025-07-11,04:23:59.000,192,11065830,114685,0,1752207838,13897.095384959997,-3.945468929996423,53088.73643904001 2025-07-11,04:24:00.000,192,11065784,114845,0,1752207839,13897.203165919993,-3.9313706699977047,53088.81329736001 2025-07-11,04:24:01.000,192,11065818,114685,0,1752207840,13897.277265329998,-3.9313706699977047,53088.841245840005 2025-07-11,04:24:02.000,192,11065767,114845,0,1752207841,13897.304210569993,-3.938419799997064,53088.890155680005 2025-07-11,04:24:03.000,192,11065818,114685,0,1752207842,13897.459145699999,-3.9313706699977047,53088.95303976001 2025-07-11,04:24:04.000,192,11065872,114765,0,1752207843,13897.47261831999,-3.9102232799996273,53088.97400112 2025-07-11,04:24:05.000,192,11065773,114525,0,1752207844,13897.58039928,-3.8820267600021907,53089.04387232 2025-07-11,04:24:06.000,192,11065841,115205,0,1752207845,13897.71512547999,-3.853830239997478,53089.02989808001 2025-07-11,04:24:07.000,192,11065853,114845,0,1752207846,13897.73533440999,-3.83973197999876,53089.06483368 2025-07-11,04:24:08.000,192,11065765,114885,0,1752207847,13897.84311537,-3.8256337200000416,53089.07880792001 2025-07-11,04:24:09.000,192,11065847,114765,0,1752207848,13897.94416002,-3.8115354600013234,53089.176627600005 2025-07-11,04:24:10.000,192,11065799,114845,0,1752207849,13898.051940979996,-3.7198967699951027,53089.18361472 2025-07-11,04:24:11.000,192,11065781,114845,0,1752207850,13898.152985629997,-3.6635037300002296,53089.24649880001 2025-07-11,04:24:12.000,192,11065785,115165,0,1752207851,13898.179930869992,-3.6071106899980805,53089.2115632 2025-07-11,04:24:13.000,192,11065784,114725,0,1752207852,13898.247293970002,-3.571865040001285,53089.25348592 2025-07-11,04:24:14.000,192,11065767,114765,0,1752207853,13898.314657069997,-3.5577667799952906,53089.37226696 2025-07-11,04:24:15.000,192,11065801,114845,0,1752207854,13898.496537439998,-3.4520298299976275,53089.35829272 2025-07-11,04:24:16.000,192,11065817,114685,0,1752207855,13898.590845779989,-3.43088243999955,53089.43515104001 2025-07-11,04:24:17.000,192,11065868,114725,0,1752207856,13898.685154119994,-3.374489399997401,53089.45611240001 2025-07-11,04:24:18.000,192,11065801,114845,0,1752207857,13898.826616629995,-3.3885876599961193,53089.53297072001 2025-07-11,04:24:19.000,192,11065784,114765,0,1752207858,13898.988288069995,-3.4026859200021136,53089.56790632 2025-07-11,04:24:20.000,192,11065828,114765,0,1752207859,13899.089332719996,-3.367440269998042,53089.54694496 2025-07-11,04:24:21.000,192,11065745,114685,0,1752207860,13899.197113679991,-3.2969489699971746,53089.56790632 2025-07-11,04:24:22.000,192,11065777,114765,0,1752207861,13899.271213089996,-3.261703320000379,53089.58886768 2025-07-11,04:24:23.000,192,11065850,114765,0,1752207862,13899.291422019996,-3.2546541900010197,53089.58886768 2025-07-11,04:24:24.000,192,11065786,114725,0,1752207863,13899.372257739997,-3.261703320000379,53089.60284192001 2025-07-11,04:24:25.000,192,11065792,114845,0,1752207864,13899.439620839992,-3.318096359995252,53089.67271312001 2025-07-11,04:24:26.000,192,11065777,114885,0,1752207865,13899.513720249997,-3.2898998399978154,53089.679700240005 2025-07-11,04:24:27.000,192,11065814,114685,0,1752207866,13899.527192870002,-3.268752449999738,53089.69367448 2025-07-11,04:24:28.000,192,11065810,114845,0,1752207867,13899.567610730002,-3.2405559300023015,53089.679700240005 2025-07-11,04:24:29.000,192,11065866,114725,0,1752207868,13899.560874419993,-3.311047229995893,53089.7355972 2025-07-11,04:24:30.000,192,11065820,114925,0,1752207869,13899.621501209993,-3.3603911399986828,53089.76354568 2025-07-11,04:24:31.000,192,11065781,114765,0,1752207870,13899.614764899998,-3.4449806999982684,53089.75655856 2025-07-11,04:24:32.000,192,11065793,114485,0,1752207871,13899.560874419993,-3.48022635000234,53089.77053280001 2025-07-11,04:24:33.000,192,11065804,114885,0,1752207872,13899.614764899998,-3.571865040001285,53089.76354568 2025-07-11,04:24:34.000,192,11065800,114805,0,1752207873,13899.634973829998,-3.635307209995517,53089.77053280001 2025-07-11,04:24:35.000,192,11065739,114725,0,1752207874,13899.682127999993,-3.7057985099963844,53089.76354568 2025-07-11,04:24:36.000,192,11065762,114765,0,1752207875,13899.736018479998,-3.783338939996611,53089.777519920004 2025-07-11,04:24:37.000,192,11065778,114645,0,1752207876,13899.715809549998,-3.88907589000155,53089.8054684 2025-07-11,04:24:38.000,192,11065800,115005,0,1752207877,13899.796645269998,-3.9313706699977047,53089.8753396 2025-07-11,04:24:39.000,192,11065822,114965,0,1752207878,13899.823590509994,-4.008911099997931,53089.83341688 2025-07-11,04:24:40.000,192,11065786,114765,0,1752207879,13899.803381579994,-4.051205880001362,53089.88232672 2025-07-11,04:24:41.000,192,11065771,114845,0,1752207880,13899.823590509994,-4.135795440000948,53089.945210800004 2025-07-11,04:24:42.000,192,11065863,114765,0,1752207881,13899.783172649994,-4.206286740001815,53089.91726232001 2025-07-11,04:24:43.000,192,11065776,114525,0,1752207882,13899.864008369994,-4.2344832599992515,53089.98713352001 2025-07-11,04:24:44.000,192,11065884,114685,0,1752207883,13899.823590509994,-4.2908763000014005,53090.015082000005 2025-07-11,04:24:45.000,192,11065780,114685,0,1752207884,13899.857272059999,-4.347269339996274,53090.0500176 2025-07-11,04:24:46.000,192,11065782,114605,0,1752207885,13899.830326819989,-4.410711509997782,53090.09194032 2025-07-11,04:24:47.000,192,11065891,114525,0,1752207886,13899.877480989999,-4.467104549999931,53090.08495320001 2025-07-11,04:24:48.000,192,11065851,114605,0,1752207887,13899.816854199998,-4.516448459995445,53090.09892744 2025-07-11,04:24:49.000,192,11065832,114805,0,1752207888,13899.783172649994,-4.593988889995671,53090.112901680004 2025-07-11,04:24:50.000,192,11065804,114725,0,1752207889,13899.803381579994,-4.636283669999102,53090.10591456001 2025-07-11,04:24:51.000,192,11065833,114725,0,1752207890,13899.762963719993,-4.664480189996539,53090.112901680004 2025-07-11,04:24:52.000,192,11065835,114925,0,1752207891,13899.702336929993,-4.727922359998047,53090.112901680004 2025-07-11,04:24:53.000,192,11065845,114765,0,1752207892,13899.682127999993,-4.868904959999782,53090.08495320001 2025-07-11,04:24:54.000,192,11065870,114845,0,1752207893,13899.621501209993,-4.946445390000008,53090.08495320001 2025-07-11,04:24:55.000,192,11065895,115045,0,1752207894,13899.628237520003,-4.974641909997445,53090.03604336001 2025-07-11,04:24:56.000,192,11065841,114725,0,1752207895,13899.587819660002,-4.9675927799980855,53090.00809488001 2025-07-11,04:24:57.000,192,11065810,114685,0,1752207896,13899.547401800002,-5.080378859995108,53089.95918504001 2025-07-11,04:24:58.000,192,11065888,114685,0,1752207897,13899.399202979992,-5.080378859995108,53089.99412064 2025-07-11,04:24:59.000,192,11065845,114845,0,1752207898,13899.338576189992,-5.164968420001969,53090.02206912 2025-07-11,04:25:00.000,192,11065929,114525,0,1752207899,13899.197113679991,-5.193164939999406,53089.93822368001 2025-07-11,04:25:01.000,192,11065836,115045,0,1752207900,13899.11627795999,-5.2284105899962015,53089.8753396 2025-07-11,04:25:02.000,192,11065846,114605,0,1752207901,13899.01523330999,-5.263656240000273,53089.86835248001 2025-07-11,04:25:03.000,192,11065773,114445,0,1752207902,13898.86029818,-5.298901889997069,53089.85437824 2025-07-11,04:25:04.000,192,11065811,114845,0,1752207903,13898.718835669999,-5.3411966700005,53089.88931384001 2025-07-11,04:25:05.000,192,11065810,114925,0,1752207904,13898.543691609993,-5.362344059998577,53089.75655856 2025-07-11,04:25:06.000,192,11065846,114685,0,1752207905,13898.456119579998,-5.432835359999444,53089.7355972 2025-07-11,04:25:07.000,192,11065862,114805,0,1752207906,13898.395492789998,-5.446933619998163,53089.71463584 2025-07-11,04:25:08.000,192,11065778,114845,0,1752207907,13898.213612419997,-5.4398844899988035,53089.61681616 2025-07-11,04:25:09.000,192,11065801,114685,0,1752207908,13898.099095149992,-5.461031879996881,53089.53995784 2025-07-11,04:25:10.000,192,11065780,114805,0,1752207909,13897.98457788,-5.51742491999903,53089.53995784 2025-07-11,04:25:11.000,192,11065865,114485,0,1752207910,13897.930687399996,-5.489228400001593,53089.48406088001 2025-07-11,04:25:12.000,192,11065837,114685,0,1752207911,13897.81617012999,-5.461031879996881,53089.48406088001 2025-07-11,04:25:13.000,192,11065811,114645,0,1752207912,13897.71512547999,-5.383491449996654,53089.45611240001 2025-07-11,04:25:14.000,192,11065825,114525,0,1752207913,13897.58039928,-5.369393189997936,53089.393228320005 2025-07-11,04:25:15.000,192,11065839,115045,0,1752207914,13897.486090939994,-5.305951019996428,53089.4211768 2025-07-11,04:25:16.000,192,11065840,114725,0,1752207915,13897.385046289994,-5.29185275999771,53089.344318480005 2025-07-11,04:25:17.000,192,11065892,114685,0,1752207916,13897.263792709993,-5.263656240000273,53089.28842152001 2025-07-11,04:25:18.000,192,11065786,114765,0,1752207917,13897.135802819997,-5.207263199998124,53089.19758896001 2025-07-11,04:25:19.000,192,11065776,114805,0,1752207918,13897.007812930002,-5.200214069998765,53089.2115632 2025-07-11,04:25:20.000,192,11065866,114845,0,1752207919,13896.926977210001,-5.101526250000461,53089.16265336 2025-07-11,04:25:21.000,192,11065798,114765,0,1752207920,13896.879823039992,-5.045133209998312,53089.13470488 2025-07-11,04:25:22.000,192,11065909,114605,0,1752207921,13896.798987319991,-4.953494519999367,53089.106756400004 2025-07-11,04:25:23.000,192,11065828,114885,0,1752207922,13896.66426112,-4.840708440002345,53089.07880792001 2025-07-11,04:25:24.000,192,11065874,114685,0,1752207923,13896.49585336999,-4.826610179996351,53089.057846560005 2025-07-11,04:25:25.000,192,11065876,114645,0,1752207924,13896.42175396,-4.756118879995483,53089.07182080001 2025-07-11,04:25:26.000,192,11065830,114565,0,1752207925,13896.408281339995,-4.671529319995898,53089.00194960001 2025-07-11,04:25:27.000,192,11065930,114765,0,1752207926,13896.34091824,-4.608087150001666,53088.967014 2025-07-11,04:25:28.000,192,11065842,114805,0,1752207927,13896.25334620999,-4.537595850000798,53088.94605264 2025-07-11,04:25:29.000,192,11065924,114685,0,1752207928,13896.084938459993,-4.431858899995859,53088.939065520004 2025-07-11,04:25:30.000,192,11065890,114885,0,1752207929,13896.051256909988,-4.361367600002268,53088.967014 2025-07-11,04:25:31.000,192,11065879,114725,0,1752207930,13895.956948569998,-4.319072819998837,53089.00194960001 2025-07-11,04:25:32.000,192,11065874,114365,0,1752207931,13895.882849159992,-4.276778039995406,53088.90412992001 2025-07-11,04:25:33.000,192,11065872,114965,0,1752207932,13895.781804509992,-4.2908763000014005,53088.91111704001 2025-07-11,04:25:34.000,192,11065911,114685,0,1752207933,13895.768331890002,-4.206286740001815,53088.87618144 2025-07-11,04:25:35.000,192,11065878,115045,0,1752207934,13895.721177719992,-4.1851393499964615,53088.792336000006 2025-07-11,04:25:36.000,192,11065904,114765,0,1752207935,13895.667287240001,-4.06530414000008,53088.841245840005 2025-07-11,04:25:37.000,192,11065900,114685,0,1752207936,13895.599924139991,-3.994812839999213,53088.79932312 2025-07-11,04:25:38.000,192,11065902,114925,0,1752207937,13895.492143179996,-3.938419799997064,53088.70150344 2025-07-11,04:25:39.000,192,11065919,114845,0,1752207938,13895.38436222,-3.9243215399983455,53088.68054208 2025-07-11,04:25:40.000,192,11065872,114885,0,1752207939,13895.34394436,-3.846781109998119,53088.61765800001 2025-07-11,04:25:41.000,192,11065915,114885,0,1752207940,13895.19574553999,-3.7762898099972517,53088.603683760004 2025-07-11,04:25:42.000,192,11065861,114725,0,1752207941,13895.16206399,-3.741044160000456,53088.54778680001 2025-07-11,04:25:43.000,192,11065842,114765,0,1752207942,13895.040810409999,-3.7198967699951027,53088.46394136 2025-07-11,04:25:44.000,192,11065871,114725,0,1752207943,13894.959974689998,-3.6987493799970252,53088.39407016 2025-07-11,04:25:45.000,192,11065878,114685,0,1752207944,13894.966710999994,-3.585963300000003,53088.34516032 2025-07-11,04:25:46.000,192,11065905,114885,0,1752207945,13894.885875279993,-3.5013737400004175,53088.3032376 2025-07-11,04:25:47.000,192,11065884,114605,0,1752207946,13894.798303249998,-3.423833310000191,53088.28227624001 2025-07-11,04:25:48.000,192,11065949,114885,0,1752207947,13894.730940150002,-3.374489399997401,53088.26131488001 2025-07-11,04:25:49.000,192,11065908,115045,0,1752207948,13894.643368119992,-3.3462928799999645,53088.1285596 2025-07-11,04:25:50.000,192,11065920,114685,0,1752207949,13894.542323469992,-3.3039980999965337,53088.06567552001 2025-07-11,04:25:51.000,192,11065876,114645,0,1752207950,13894.535587159997,-3.261703320000379,53088.051701280005 2025-07-11,04:25:52.000,192,11065860,114565,0,1752207951,13894.454751439996,-3.2264576699963072,53088.03073992 2025-07-11,04:25:53.000,192,11065898,114685,0,1752207952,13894.373915719996,-3.1912120199995115,53087.96785584 2025-07-11,04:25:54.000,192,11065845,115005,0,1752207953,13894.279607379991,-3.106622459999926,53087.89099752 2025-07-11,04:25:55.000,192,11065895,114845,0,1752207954,13894.25939844999,-3.000885510002263,53087.77221648 2025-07-11,04:25:56.000,192,11065863,114925,0,1752207955,13894.23918951999,-2.9233450800020364,53087.69535816 2025-07-11,04:25:57.000,192,11065819,114525,0,1752207956,13894.17856272999,-2.7823624800003017,53087.72330664 2025-07-11,04:25:58.000,192,11065860,114765,0,1752207957,13894.090990699995,-2.733018569997512,53087.66042256001 2025-07-11,04:25:59.000,192,11065896,114805,0,1752207958,13894.10446332,-2.6202324900004896,53087.61151272001 2025-07-11,04:26:00.000,192,11065852,114765,0,1752207959,13894.14488118,-2.4933481499974732,53087.57657712 2025-07-11,04:26:01.000,192,11065817,114725,0,1752207960,13894.12467225,-2.324169029998302,53087.49273168001 2025-07-11,04:26:02.000,192,11065862,114365,0,1752207961,13894.04383653,-2.1902355599959265,53087.499718800005 2025-07-11,04:26:03.000,192,11065824,114885,0,1752207962,13894.070781769995,-2.0351546999954735,53087.45779608 2025-07-11,04:26:04.000,192,11065863,114845,0,1752207963,13894.07751807999,-1.9364668799971696,53087.49273168001 2025-07-11,04:26:05.000,192,11065860,114605,0,1752207964,13894.00341867,-1.8095825400014292,53087.40189912001 2025-07-11,04:26:06.000,192,11065882,114685,0,1752207965,13893.91584663999,-1.696796459997131,53087.429847600004 2025-07-11,04:26:07.000,192,11065857,114725,0,1752207966,13893.87542877999,-1.5628629900020314,53087.38792488 2025-07-11,04:26:08.000,192,11065845,114805,0,1752207967,13893.87542877999,-1.4712242999958107,53087.332027920005 2025-07-11,04:26:09.000,192,11065875,114845,0,1752207968,13893.85521984999,-1.3936838699955842,53087.262156720004 2025-07-11,04:26:10.000,192,11065874,114725,0,1752207969,13893.909110329994,-1.3020451799966395,53087.25516960001 2025-07-11,04:26:11.000,192,11065858,114965,0,1752207970,13893.841747229999,-1.2315538799957721,53087.220234 2025-07-11,04:26:12.000,192,11065859,114805,0,1752207971,13893.848483539994,-1.1540134499955457,53087.19228552 2025-07-11,04:26:13.000,192,11065846,114725,0,1752207972,13893.814801989989,-1.0905712800013134,53087.08747872001 2025-07-11,04:26:14.000,192,11065893,115045,0,1752207973,13893.848483539994,-0.9989325899950927,53087.0804916 2025-07-11,04:26:15.000,192,11065864,114685,0,1752207974,13893.92258295,-0.9213921600021422,53087.10844008001 2025-07-11,04:26:16.000,192,11065894,114845,0,1752207975,13893.91584663999,-0.9002447699967888,53087.07350448 2025-07-11,04:26:17.000,192,11065856,114885,0,1752207976,13893.929319259994,-0.8720482499993523,53087.05254312 2025-07-11,04:26:18.000,192,11065880,114925,0,1752207977,13893.929319259994,-0.8297534699959215,53087.0804916 2025-07-11,04:26:19.000,192,11065891,114805,0,1752207978,13893.99668235999,-0.7804095600004075,53087.03856888001 2025-07-11,04:26:20.000,192,11065875,114685,0,1752207979,13894.00341867,-0.7381147799969767,53087.06651736001 2025-07-11,04:26:21.000,192,11065838,114845,0,1752207980,13894.070781769995,-0.702869130000181,53086.98267192 2025-07-11,04:26:22.000,192,11065868,114685,0,1752207981,13894.10446332,-0.6746726099954685,53086.96869768001 2025-07-11,04:26:23.000,192,11065845,114805,0,1752207982,13894.12467225,-0.6394269599986728,53087.0106204 2025-07-11,04:26:24.000,192,11065865,114645,0,1752207983,13894.111199629995,-0.6535252199973911,53086.91280072 2025-07-11,04:26:25.000,192,11065895,114725,0,1752207984,13894.08425439,-0.6605743499967502,53086.91280072 2025-07-11,04:26:26.000,192,11065863,115125,0,1752207985,13894.131408559995,-0.5689356599978055,53086.89183936001 2025-07-11,04:26:27.000,192,11065821,114765,0,1752207986,13894.14488118,-0.6112304400012363,53086.84292952 2025-07-11,04:26:28.000,192,11065906,114845,0,1752207987,13894.13814486999,-0.5477882699997281,53086.77305832001 2025-07-11,04:26:29.000,192,11065817,114605,0,1752207988,13894.13814486999,-0.5618865299984463,53086.780045440006 2025-07-11,04:26:30.000,192,11065834,114965,0,1752207989,13894.111199629995,-0.491395229997579,53086.7660712 2025-07-11,04:26:31.000,192,11065812,114925,0,1752207990,13894.070781769995,-0.5266408800016507,53086.68222576001 2025-07-11,04:26:32.000,192,11065835,114765,0,1752207991,13894.0236276,-0.5689356599978055,53086.71716136 2025-07-11,04:26:33.000,192,11065827,114685,0,1752207992,13894.03710021999,-0.5548373999990872,53086.70318712001 2025-07-11,04:26:34.000,192,11065850,114645,0,1752207993,13894.03710021999,-0.5759847899971646,53086.70318712001 2025-07-11,04:26:35.000,192,11065858,114885,0,1752207994,13894.030363909995,-0.5830339199965238,53086.710174240005 2025-07-11,04:26:36.000,192,11065802,114565,0,1752207995,13893.98320974,-0.5900830499958829,53086.68921288 2025-07-11,04:26:37.000,192,11065854,114965,0,1752207996,13893.95626449999,-0.6817217400021036,53086.64729016 2025-07-11,04:26:38.000,192,11065801,115045,0,1752207997,13893.95626449999,-0.7310656499976176,53086.661264400005 2025-07-11,04:26:39.000,192,11065866,114765,0,1752207998,13894.030363909995,-0.8086060799978441,53086.64729016 2025-07-11,04:26:40.000,192,11065826,114765,0,1752207999,13894.030363909995,-0.8156552099972032,53086.68921288 2025-07-11,04:26:41.000,192,11065827,114805,0,1752208000,13894.04383653,-0.9002447699967888,53086.70318712001 2025-07-11,04:26:42.000,192,11065817,114685,0,1752208001,13894.13814486999,-0.8931956399974297,53086.68921288 2025-07-11,04:26:43.000,192,11065799,114885,0,1752208002,13894.131408559995,-0.907293899996148,53086.759084080004 2025-07-11,04:26:44.000,192,11065821,114685,0,1752208003,13894.192035349995,-0.9213921600021422,53086.7660712 2025-07-11,04:26:45.000,192,11065834,114885,0,1752208004,13894.20550797,-0.9707360699976562,53086.7660712 2025-07-11,04:26:46.000,192,11065887,114485,0,1752208005,13894.232453209996,-1.0412273699985235,53086.78703256 2025-07-11,04:26:47.000,192,11065823,114725,0,1752208006,13894.313288929996,-1.0271291099998052,53086.877865120005 2025-07-11,04:26:48.000,192,11065834,114805,0,1752208007,13894.421069889991,-1.062374759996601,53086.94074920001 2025-07-11,04:26:49.000,192,11065916,114685,0,1752208008,13894.481696679992,-1.0764730199953192,53086.926774960004 2025-07-11,04:26:50.000,192,11065868,114565,0,1752208009,13894.468224060001,-1.0976204100006726,53086.96869768001 2025-07-11,04:26:51.000,192,11065872,114645,0,1752208010,13894.562532399992,-1.1117186699993908,53087.01760752001 2025-07-11,04:26:52.000,192,11065863,114725,0,1752208011,13894.596213949997,-1.16811171000154,53086.98965904001 2025-07-11,04:26:53.000,192,11065855,114565,0,1752208012,13894.650104430002,-1.1892590999996173,53087.03856888001 2025-07-11,04:26:54.000,192,11065841,114685,0,1752208013,13894.683785979993,-1.3020451799966395,53087.07350448 2025-07-11,04:26:55.000,192,11065891,114805,0,1752208014,13894.757885389998,-1.330241700001352,53087.0804916 2025-07-11,04:26:56.000,192,11065898,114925,0,1752208015,13894.831984799988,-1.379585609996866,53087.13638856001 2025-07-11,04:26:57.000,192,11065896,114525,0,1752208016,13894.872402659988,-1.4430277799983742,53087.1503628 2025-07-11,04:26:58.000,192,11065849,114925,0,1752208017,13894.933029449989,-1.5064699499998824,53087.1503628 2025-07-11,04:26:59.000,192,11065932,114645,0,1752208018,13894.980183619999,-1.6192560299969045,53087.17831128 2025-07-11,04:27:00.000,192,11065929,114565,0,1752208019,13895.034074099989,-1.6897473299977719,53087.20625976001 2025-07-11,04:27:01.000,192,11065907,114925,0,1752208020,13895.040810409999,-1.80253341000207,53087.24818248 2025-07-11,04:27:02.000,192,11065958,114605,0,1752208021,13895.05428302999,-1.9435160099965287,53087.23420824001 2025-07-11,04:27:03.000,192,11065948,114805,0,1752208022,13895.034074099989,-2.021056439996755,53087.26914384 2025-07-11,04:27:04.000,192,11065978,114725,0,1752208023,13895.07449195999,-2.218432080000639,53087.24818248 2025-07-11,04:27:05.000,192,11065871,114765,0,1752208024,13895.11490981999,-2.324169029998302,53087.262156720004 2025-07-11,04:27:06.000,192,11065915,114965,0,1752208025,13895.081228269999,-2.422856849996606,53087.30407944001 2025-07-11,04:27:07.000,192,11065926,114525,0,1752208026,13895.108173509994,-2.479249889998755,53087.32504080001 2025-07-11,04:27:08.000,192,11065891,114845,0,1752208027,13895.067755649994,-2.648429009997926,53087.27613096001 2025-07-11,04:27:09.000,192,11065914,115005,0,1752208028,13895.05428302999,-2.8246572599964566,53087.283118080006 2025-07-11,04:27:10.000,192,11065874,115005,0,1752208029,13895.07449195999,-2.9303942100013955,53087.2901052 2025-07-11,04:27:11.000,192,11065904,114805,0,1752208030,13894.980183619999,-3.0925242000012076,53087.283118080006 2025-07-11,04:27:12.000,192,11065845,114925,0,1752208031,13894.993656239989,-3.15596636999544,53087.29709232 2025-07-11,04:27:13.000,192,11065876,114885,0,1752208032,13894.852193729988,-3.2898998399978154,53087.34600216 2025-07-11,04:27:14.000,192,11065931,115045,0,1752208033,13894.872402659988,-3.423833310000191,53087.36696352 2025-07-11,04:27:15.000,192,11065900,114685,0,1752208034,13894.825248489993,-3.5577667799952906,53087.37395064001 2025-07-11,04:27:16.000,192,11065921,114885,0,1752208035,13894.811775869988,-3.628258079996158,53087.380937760005 2025-07-11,04:27:17.000,192,11065876,114805,0,1752208036,13894.784830629993,-3.7128476399957435,53087.39491200001 2025-07-11,04:27:18.000,192,11065945,114765,0,1752208037,13894.717467529998,-3.8044863300019642,53087.42286048001 2025-07-11,04:27:19.000,192,11065990,115005,0,1752208038,13894.703994909993,-3.8608793699968373,53087.48574456 2025-07-11,04:27:20.000,192,11065911,114805,0,1752208039,13894.650104430002,-3.945468929996423,53087.52068016001 2025-07-11,04:27:21.000,192,11065969,114885,0,1752208040,13894.629895500002,-4.023009359996649,53087.48574456 2025-07-11,04:27:22.000,192,11065916,115045,0,1752208041,13894.528850850002,-4.100549789996876,53087.548628640005 2025-07-11,04:27:23.000,192,11065903,115045,0,1752208042,13894.535587159997,-4.128746310001588,53087.56959000001 2025-07-11,04:27:24.000,192,11065913,114845,0,1752208043,13894.495169299997,-4.2344832599992515,53087.62548696 2025-07-11,04:27:25.000,192,11065901,114845,0,1752208044,13894.387388340001,-4.347269339996274,53087.57657712 2025-07-11,04:27:26.000,192,11065917,114845,0,1752208045,13894.272871069996,-4.509399329996086,53087.618499840006 2025-07-11,04:27:27.000,192,11065918,114925,0,1752208046,13894.2257169,-4.558743239998876,53087.6045256 2025-07-11,04:27:28.000,192,11065931,114885,0,1752208047,13894.232453209996,-4.678578449995257,53087.6743968 2025-07-11,04:27:29.000,192,11065939,115125,0,1752208048,13894.15835379999,-4.8125119199976325,53087.66042256001 2025-07-11,04:27:30.000,192,11065956,114525,0,1752208049,13894.18529904,-4.890052349997859,53087.63247408 2025-07-11,04:27:31.000,192,11065989,114965,0,1752208050,13894.050572839995,-4.995789299995522,53087.65343544 2025-07-11,04:27:32.000,192,11065956,114725,0,1752208051,13894.06404546,-5.052182339997671,53087.65343544 2025-07-11,04:27:33.000,192,11065929,114845,0,1752208052,13894.00341867,-5.1790666800006875,53087.75824224001 2025-07-11,04:27:34.000,192,11065971,114725,0,1752208053,13893.91584663999,-5.298901889997069,53087.75824224001 2025-07-11,04:27:35.000,192,11065941,114685,0,1752208054,13893.90237402,-5.383491449996654,53087.744268 2025-07-11,04:27:36.000,192,11065964,114885,0,1752208055,13893.841747229999,-5.482179270002234,53087.744268 2025-07-11,04:27:37.000,192,11065972,115045,0,1752208056,13893.85521984999,-5.609063609997975,53087.786190720006 2025-07-11,04:27:38.000,192,11066024,114685,0,1752208057,13893.828274609994,-5.707751429996279,53087.79317784 2025-07-11,04:27:39.000,192,11065970,114765,0,1752208058,13893.781120439999,-5.820537510000577,53087.765229360004 2025-07-11,04:27:40.000,192,11065935,114805,0,1752208059,13893.774384129989,-5.9121761999995215,53087.80715208001 2025-07-11,04:27:41.000,192,11065966,114925,0,1752208060,13893.747438889994,-6.032011409995903,53087.77221648 2025-07-11,04:27:42.000,192,11065895,114845,0,1752208061,13893.693548409989,-6.1236501000021235,53087.8141392 2025-07-11,04:27:43.000,192,11065929,114925,0,1752208062,13893.686812099993,-6.165944879998278,53087.79317784 2025-07-11,04:27:44.000,192,11066034,114525,0,1752208063,13893.646394239993,-6.299878350000654,53087.786190720006 2025-07-11,04:27:45.000,192,11065986,114725,0,1752208064,13893.558822209998,-6.370369650001521,53087.79317784 2025-07-11,04:27:46.000,192,11065931,114805,0,1752208065,13893.518404349998,-6.532499640001333,53087.73029376001 2025-07-11,04:27:47.000,192,11065990,114845,0,1752208066,13893.437568629997,-6.602990940002201,53087.73728088001 2025-07-11,04:27:48.000,192,11065923,114845,0,1752208067,13893.437568629997,-6.680531369995151,53087.70234528 2025-07-11,04:27:49.000,192,11065984,114685,0,1752208068,13893.370205530002,-6.715777019999223,53087.70933240001 2025-07-11,04:27:50.000,192,11065975,114765,0,1752208069,13893.336523979997,-6.772170060001372,53087.66042256001 2025-07-11,04:27:51.000,192,11065953,114725,0,1752208070,13893.262424569992,-6.9061035299964715,53087.70234528 2025-07-11,04:27:52.000,192,11065963,114685,0,1752208071,13893.10748944,-6.976594829997339,53087.75824224001 2025-07-11,04:27:53.000,192,11065984,114845,0,1752208072,13893.080544199991,-7.047086129998206,53087.75824224001 2025-07-11,04:27:54.000,192,11065979,114765,0,1752208073,13893.013181099996,-7.103479170000355,53087.8141392 2025-07-11,04:27:55.000,192,11065924,114685,0,1752208074,13892.97949954999,-7.181019600000582,53087.667409680005 2025-07-11,04:27:56.000,192,11065975,114925,0,1752208075,13892.95929061999,-7.237412639995455,53087.77221648 2025-07-11,04:27:57.000,192,11065947,114725,0,1752208076,13892.89866382999,-7.286756549998245,53087.70234528 2025-07-11,04:27:58.000,192,11065971,114885,0,1752208077,13892.83803703999,-7.336100460001035,53087.73728088001 2025-07-11,04:27:59.000,192,11065924,114845,0,1752208078,13892.76393763,-7.399542629995267,53087.786190720006 2025-07-11,04:28:00.000,192,11066004,114805,0,1752208079,13892.73699238999,-7.455935669997416,53087.80016496 2025-07-11,04:28:01.000,192,11065963,114725,0,1752208080,13892.72351977,-7.519377839998924,53087.77221648 2025-07-11,04:28:02.000,192,11065926,114885,0,1752208081,13892.642684049999,-7.625114789996587,53087.75125512 2025-07-11,04:28:03.000,192,11065897,114725,0,1752208082,13892.629211429994,-7.6392130499953055,53087.82112632 2025-07-11,04:28:04.000,192,11065994,114565,0,1752208083,13892.609002499994,-7.674458699999377,53087.86304904 2025-07-11,04:28:05.000,192,11066010,114445,0,1752208084,13892.602266189999,-7.660360440000659,53087.82811344001 2025-07-11,04:28:06.000,192,11065920,114885,0,1752208085,13892.568584639994,-7.723802610002167,53087.87702328001 2025-07-11,04:28:07.000,192,11066027,114885,0,1752208086,13892.487748919993,-7.751999129999604,53087.90497176001 2025-07-11,04:28:08.000,192,11065944,114965,0,1752208087,13892.474276299989,-7.82953955999983,53087.87702328001 2025-07-11,04:28:09.000,192,11065962,114605,0,1752208088,13892.514694159989,-7.836588689999189,53087.90497176001 2025-07-11,04:28:10.000,192,11065978,114765,0,1752208089,13892.487748919993,-7.871834339995985,53087.89099752 2025-07-11,04:28:11.000,192,11066015,114605,0,1752208090,13892.406913199993,-7.949374769996211,53087.91195888 2025-07-11,04:28:12.000,192,11065947,114765,0,1752208091,13892.332813790003,-7.991669549999642,53087.953881600006 2025-07-11,04:28:13.000,192,11065943,114885,0,1752208092,13892.366495339993,-8.019866069997079,53087.94689448001 2025-07-11,04:28:14.000,192,11066009,114685,0,1752208093,13892.299132239998,-8.048062590001791,53088.01676568 2025-07-11,04:28:15.000,192,11065956,114725,0,1752208094,13892.251978070002,-8.132652150001377,53088.02375280001 2025-07-11,04:28:16.000,192,11066022,114645,0,1752208095,13892.171142350002,-8.153799539999454,53088.00977856 2025-07-11,04:28:17.000,192,11065971,114965,0,1752208096,13892.117251869997,-8.210192580001603,53088.04471416001 2025-07-11,04:28:18.000,192,11066006,114845,0,1752208097,13892.036416149997,-8.259536489997117,53088.04471416001 2025-07-11,04:28:19.000,192,11065988,114765,0,1752208098,13892.070097700001,-8.315929529999266,53088.08663688 2025-07-11,04:28:20.000,192,11065999,114605,0,1752208099,13892.029679840001,-8.365273440002056,53088.03772704 2025-07-11,04:28:21.000,192,11065954,114845,0,1752208100,13892.036416149997,-8.435764739995648,53088.02375280001 2025-07-11,04:28:22.000,192,11065982,114845,0,1752208101,13891.90842626,-8.428715609996289,53088.06567552001 2025-07-11,04:28:23.000,192,11065943,114805,0,1752208102,13891.901689949991,-8.478059519999078,53088.03073992 2025-07-11,04:28:24.000,192,11065934,114685,0,1752208103,13891.915162569996,-8.534452560001228,53088.03073992 2025-07-11,04:28:25.000,192,11065995,114765,0,1752208104,13891.82085422999,-8.583796469996742,53088.02375280001 2025-07-11,04:28:26.000,192,11065937,114645,0,1752208105,13891.76022743999,-8.619042120000813,53087.9888172 2025-07-11,04:28:27.000,192,11066004,115005,0,1752208106,13891.71980957999,-8.682484290002321,53088.002791440005 2025-07-11,04:28:28.000,192,11065941,114805,0,1752208107,13891.733282199995,-8.717729939999117,53088.03073992 2025-07-11,04:28:29.000,192,11065956,114645,0,1752208108,13891.713073269995,-8.738877329997194,53087.99580432001 2025-07-11,04:28:30.000,192,11065959,114605,0,1752208109,13891.71980957999,-8.703631680000399,53087.99580432001 2025-07-11,04:28:31.000,192,11066006,114885,0,1752208110,13891.672655409995,-8.724779069998476,53088.03772704 2025-07-11,04:28:32.000,192,11066006,114405,0,1752208111,13891.692864339995,-8.731828199997835,53087.99580432001 2025-07-11,04:28:33.000,192,11065989,114885,0,1752208112,13891.713073269995,-8.760024719995272,53087.98183008 2025-07-11,04:28:34.000,192,11066002,114685,0,1752208113,13891.74675482,-8.738877329997194,53088.04471416001 2025-07-11,04:28:35.000,192,11065949,114645,0,1752208114,13891.76022743999,-8.745926459996554,53088.02375280001 2025-07-11,04:28:36.000,192,11065946,114645,0,1752208115,13891.753491129995,-8.809368629998062,53087.93990736 2025-07-11,04:28:37.000,192,11065957,115045,0,1752208116,13891.71980957999,-8.795270369999344,53087.96785584 2025-07-11,04:28:38.000,192,11065965,114965,0,1752208117,13891.713073269995,-8.858712540000852,53087.96785584 2025-07-11,04:28:39.000,192,11065965,115045,0,1752208118,13891.713073269995,-8.901007319997007,53087.99580432001 2025-07-11,04:28:40.000,192,11065983,114645,0,1752208119,13891.70633696,-8.978547749997233,53087.96086872 2025-07-11,04:28:41.000,192,11065947,114845,0,1752208120,13891.78043636999,-9.013793400001305,53087.94689448001 2025-07-11,04:28:42.000,192,11065945,114845,0,1752208121,13891.692864339995,-9.041989919998741,53087.953881600006 2025-07-11,04:28:43.000,192,11065925,114805,0,1752208122,13891.74675482,-9.10543209000025,53087.94689448001 2025-07-11,04:28:44.000,192,11065988,114525,0,1752208123,13891.753491129995,-9.112481219999609,53087.89099752 2025-07-11,04:28:45.000,192,11065909,114685,0,1752208124,13891.80064529999,-9.218218169997272,53087.86304904 2025-07-11,04:28:46.000,192,11065914,114685,0,1752208125,13891.80064529999,-9.260512950000702,53087.86304904 2025-07-11,04:28:47.000,192,11065975,114885,0,1752208126,13891.84779947,-9.316905989995576,53087.85606192001 2025-07-11,04:28:48.000,192,11065929,114805,0,1752208127,13891.84779947,-9.471986849996028,53087.87003616 2025-07-11,04:28:49.000,192,11065957,114805,0,1752208128,13891.88821733,-9.542478149996896,53087.85606192001 2025-07-11,04:28:50.000,192,11065884,114765,0,1752208129,13891.881481019991,-9.605920319998404,53087.8141392 2025-07-11,04:28:51.000,192,11065981,114605,0,1752208130,13891.90842626,-9.655264230001194,53087.82811344001 2025-07-11,04:28:52.000,192,11065925,115085,0,1752208131,13892.029679840001,-9.711657269996067,53087.80016496 2025-07-11,04:28:53.000,192,11065959,114765,0,1752208132,13892.056625079997,-9.775099439997575,53087.786190720006 2025-07-11,04:28:54.000,192,11065883,114725,0,1752208133,13892.177878659997,-9.838541609999083,53087.77920360001 2025-07-11,04:28:55.000,192,11065914,114765,0,1752208134,13892.164406039992,-9.930180299998028,53087.80016496 2025-07-11,04:28:56.000,192,11065938,114765,0,1752208135,13892.238505449997,-9.937229429997387,53087.75824224001 2025-07-11,04:28:57.000,192,11065940,114605,0,1752208136,13892.211560210002,-9.9654259500021,53087.744268 2025-07-11,04:28:58.000,192,11065983,114685,0,1752208137,13892.305868549993,-10.035917249995691,53087.77221648 2025-07-11,04:28:59.000,192,11065951,114845,0,1752208138,13892.386704269993,-10.064113770000404,53087.73728088001 2025-07-11,04:29:00.000,192,11065949,114725,0,1752208139,13892.447331059993,-10.057064640001045,53087.765229360004 2025-07-11,04:29:01.000,192,11065910,114885,0,1752208140,13892.541639399999,-10.085261159998481,53087.80715208001 2025-07-11,04:29:02.000,192,11065975,115045,0,1752208141,13892.588793569994,-10.127555940001912,53087.80016496 2025-07-11,04:29:03.000,192,11065917,115045,0,1752208142,13892.662892979999,-10.198047239995503,53087.77920360001 2025-07-11,04:29:04.000,192,11065912,114605,0,1752208143,13892.71678345999,-10.205096370002138,53087.80715208001 2025-07-11,04:29:05.000,192,11065998,114845,0,1752208144,13892.72351977,-10.212145500001498,53087.84208768 2025-07-11,04:29:06.000,192,11065936,114645,0,1752208145,13892.76393763,-10.226243760000216,53087.87003616 2025-07-11,04:29:07.000,192,11065943,114725,0,1752208146,13892.88519121,-10.226243760000216,53087.8490748 2025-07-11,04:29:08.000,192,11065963,114765,0,1752208147,13892.891927519995,-10.233292889999575,53087.8141392 2025-07-11,04:29:09.000,192,11065989,114725,0,1752208148,13892.952554309995,-10.26853853999637,53087.80715208001 2025-07-11,04:29:10.000,192,11065954,114845,0,1752208149,13892.952554309995,-10.27558766999573,53087.835100560005 2025-07-11,04:29:11.000,192,11065970,114405,0,1752208150,13893.04012633999,-10.310833319999801,53087.79317784 2025-07-11,04:29:12.000,192,11065928,114805,0,1752208151,13893.04012633999,-10.26853853999637,53087.82811344001 2025-07-11,04:29:13.000,192,11065912,114605,0,1752208152,13893.080544199991,-10.26853853999637,53087.744268 2025-07-11,04:29:14.000,192,11065981,114805,0,1752208153,13893.10748944,-10.289685930001724,53087.70234528 2025-07-11,04:29:15.000,192,11065875,114605,0,1752208154,13893.073807889996,-10.32493157999852,53087.65343544 2025-07-11,04:29:16.000,192,11065980,114685,0,1752208155,13893.120962059991,-10.296735060001083,53087.65343544 2025-07-11,04:29:17.000,192,11065965,114725,0,1752208156,13893.06707158,-10.339029839997238,53087.62548696 2025-07-11,04:29:18.000,192,11065981,114765,0,1752208157,13893.08728051,-10.36722636000195,53087.548628640005 2025-07-11,04:29:19.000,192,11065949,114725,0,1752208158,13893.08728051,-10.395422879999387,53087.56959000001 2025-07-11,04:29:20.000,192,11065989,114805,0,1752208159,13893.06707158,-10.465914180000254,53087.49273168001 2025-07-11,04:29:21.000,192,11065956,115205,0,1752208160,13893.033390029996,-10.444766790002177,53087.52068016001 2025-07-11,04:29:22.000,192,11065977,115005,0,1752208161,13892.99970847999,-10.430668529996183,53087.45779608 2025-07-11,04:29:23.000,192,11065930,114565,0,1752208162,13893.00644479,-10.494110699997691,53087.40888624 2025-07-11,04:29:24.000,192,11065880,114845,0,1752208163,13893.013181099996,-10.50115982999705,53087.42286048001 2025-07-11,04:29:25.000,192,11065939,114605,0,1752208164,13892.992972169995,-10.458865050000895,53087.37395064001 2025-07-11,04:29:26.000,192,11066009,114605,0,1752208165,13892.972763239995,-10.472963309999614,53087.332027920005 2025-07-11,04:29:27.000,192,11065943,114525,0,1752208166,13892.912136449995,-10.458865050000895,53087.262156720004 2025-07-11,04:29:28.000,192,11065995,114725,0,1752208167,13892.89866382999,-10.465914180000254,53087.19228552 2025-07-11,04:29:29.000,192,11065941,115005,0,1752208168,13892.88519121,-10.50820895999641,53087.164337040005 2025-07-11,04:29:30.000,192,11065942,114765,0,1752208169,13892.831300729995,-10.50820895999641,53087.115427200006 2025-07-11,04:29:31.000,192,11065932,114725,0,1752208170,13892.79761917999,-10.472963309999614,53087.0804916 2025-07-11,04:29:32.000,192,11065988,114685,0,1752208171,13892.750465009995,-10.472963309999614,53087.03856888001 2025-07-11,04:29:33.000,192,11065928,114645,0,1752208172,13892.73699238999,-10.494110699997691,53087.01760752001 2025-07-11,04:29:34.000,192,11065919,114605,0,1752208173,13892.73699238999,-10.487061569998332,53086.91280072 2025-07-11,04:29:35.000,192,11066018,114765,0,1752208174,13892.689838219994,-10.444766790002177,53086.947736320006 2025-07-11,04:29:36.000,192,11065972,114765,0,1752208175,13892.669629289994,-10.395422879999387,53086.9756848 2025-07-11,04:29:37.000,192,11065973,114885,0,1752208176,13892.649420359994,-10.402472009998746,53086.947736320006 2025-07-11,04:29:38.000,192,11065955,114845,0,1752208177,13892.622475119999,-10.360177229995315,53086.9058136 2025-07-11,04:29:39.000,192,11065915,114685,0,1752208178,13892.63594773999,-10.331980709997879,53086.84991664001 2025-07-11,04:29:40.000,192,11066001,114645,0,1752208179,13892.642684049999,-10.310833319999801,53086.8359424 2025-07-11,04:29:41.000,192,11065982,114645,0,1752208180,13892.649420359994,-10.261489409997012,53086.8359424 2025-07-11,04:29:42.000,192,11066011,114645,0,1752208181,13892.70331084,-10.247391149998293,53086.87087800001 2025-07-11,04:29:43.000,192,11066030,114605,0,1752208182,13892.68310191,-10.183948979996785,53086.86389088 2025-07-11,04:29:44.000,192,11066011,114565,0,1752208183,13892.730256079994,-10.162801589998708,53086.80100680001 2025-07-11,04:29:45.000,192,11066033,114765,0,1752208184,13892.69657452999,-10.09231028999784,53086.81498104 2025-07-11,04:29:46.000,192,11066018,114885,0,1752208185,13892.78414656,-10.050015510001685,53086.828955280005 2025-07-11,04:29:47.000,192,11066043,114605,0,1752208186,13892.81782810999,-9.979524210000818,53086.82196816001 2025-07-11,04:29:48.000,192,11066006,115005,0,1752208187,13892.79761917999,-9.944278559996746,53086.759084080004 2025-07-11,04:29:49.000,192,11066018,114725,0,1752208188,13892.80435549,-9.951327689996106,53086.77305832001 2025-07-11,04:29:50.000,192,11066053,114725,0,1752208189,13892.81782810999,-9.90903290999995,53086.73113560001 2025-07-11,04:29:51.000,192,11066011,114925,0,1752208190,13892.77741024999,-9.817394220001006,53086.66825152 2025-07-11,04:29:52.000,192,11066109,114805,0,1752208191,13892.79761917999,-9.718706399995426,53086.6263288 2025-07-11,04:29:53.000,192,11066021,114685,0,1752208192,13892.811091799995,-9.718706399995426,53086.57043184 2025-07-11,04:29:54.000,192,11066066,115005,0,1752208193,13892.83803703999,-9.697559009997349,53086.60536744001 2025-07-11,04:29:55.000,192,11066026,114685,0,1752208194,13892.79761917999,-9.704608139996708,53086.57043184 2025-07-11,04:29:56.000,192,11066055,114725,0,1752208195,13892.71678345999,-9.69050987999799,53086.47959928 2025-07-11,04:29:57.000,192,11066029,114725,0,1752208196,13892.67636559999,-9.69050987999799,53086.423702320004 2025-07-11,04:29:58.000,192,11066074,114885,0,1752208197,13892.649420359994,-9.68346074999863,53086.40972808 2025-07-11,04:29:59.000,192,11066043,114725,0,1752208198,13892.609002499994,-9.718706399995426,53086.3119084 2025-07-11,04:30:00.000,192,11066103,114885,0,1752208199,13892.555112019989,-9.69050987999799,53086.28395992 2025-07-11,04:30:01.000,192,11066061,114685,0,1752208200,13892.568584639994,-9.676411619999271,53086.2420372 2025-07-11,04:30:02.000,192,11066047,114885,0,1752208201,13892.366495339993,-9.73280466000142,53086.09530768 2025-07-11,04:30:03.000,192,11066068,114525,0,1752208202,13892.332813790003,-9.761001179998857,53086.03242360001 2025-07-11,04:30:04.000,192,11066082,114565,0,1752208203,13892.265450689993,-9.753952049999498,53085.94857816 2025-07-11,04:30:05.000,192,11066041,114765,0,1752208204,13892.231769140002,-9.782148569996934,53085.95556528 2025-07-11,04:30:06.000,192,11065973,114525,0,1752208205,13892.110515560002,-9.803295960002288,53085.84377136001 2025-07-11,04:30:07.000,192,11066074,114685,0,1752208206,13892.016207219996,-9.838541609999083,53085.73197744 2025-07-11,04:30:08.000,192,11066083,114925,0,1752208207,13891.921898879991,-9.86673812999652,53085.73197744 2025-07-11,04:30:09.000,192,11066084,114525,0,1752208208,13891.88821733,-9.845590739998443,53085.6830676 2025-07-11,04:30:10.000,192,11066069,114765,0,1752208209,13891.793908989996,-9.86673812999652,53085.55031232001 2025-07-11,04:30:11.000,192,11066109,114765,0,1752208210,13891.71980957999,-9.923131169998669,53085.49441536 2025-07-11,04:30:12.000,192,11066034,114685,0,1752208211,13891.65918278999,-9.937229429997387,53085.43153128001 2025-07-11,04:30:13.000,192,11066077,114765,0,1752208212,13891.612028619995,-9.937229429997387,53085.389608560006 2025-07-11,04:30:14.000,192,11065983,114885,0,1752208213,13891.56487445,-9.9654259500021,53085.298776 2025-07-11,04:30:15.000,192,11066125,114805,0,1752208214,13891.47730241999,-9.993622469999536,53085.2289048 2025-07-11,04:30:16.000,192,11066079,114765,0,1752208215,13891.463829799999,-10.050015510001685,53085.1590336 2025-07-11,04:30:17.000,192,11066025,114685,0,1752208216,13891.430148249994,-10.042966380002326,53085.12409800001 2025-07-11,04:30:18.000,192,11066090,114685,0,1752208217,13891.389730389994,-10.127555940001912,53085.06121392 2025-07-11,04:30:19.000,192,11066066,114725,0,1752208218,13891.288685739994,-10.14165420000063,53084.99134272 2025-07-11,04:30:20.000,192,11066090,114645,0,1752208219,13891.234795259988,-10.205096370002138,53084.94942 2025-07-11,04:30:21.000,192,11066083,114725,0,1752208220,13891.120277989998,-10.240342019998934,53084.90051016 2025-07-11,04:30:22.000,192,11066078,114685,0,1752208221,13891.032705960002,-10.226243760000216,53084.8446132 2025-07-11,04:30:23.000,192,11066052,114805,0,1752208222,13890.978815479997,-10.261489409997012,53084.718845040006 2025-07-11,04:30:24.000,192,11066003,115125,0,1752208223,13890.877770829997,-10.296735060001083,53084.697883680004 2025-07-11,04:30:25.000,192,11066040,114685,0,1752208224,13890.763253559991,-10.296735060001083,53084.648973840005 2025-07-11,04:30:26.000,192,11066094,114645,0,1752208225,13890.655472599996,-10.339029839997238,53084.551154160006 2025-07-11,04:30:27.000,192,11066082,114765,0,1752208226,13890.54095532999,-10.37427549000131,53084.481282960005 2025-07-11,04:30:28.000,192,11066088,114725,0,1752208227,13890.46011960999,-10.416570269997464,53084.47429584001 2025-07-11,04:30:29.000,192,11066067,114845,0,1752208228,13890.412965439995,-10.472963309999614,53084.36948904 2025-07-11,04:30:30.000,192,11066086,114605,0,1752208229,13890.31865709999,-10.522307219995128,53084.32756632 2025-07-11,04:30:31.000,192,11066089,114725,0,1752208230,13890.224348759999,-10.536405480001122,53084.243720880004 2025-07-11,04:30:32.000,192,11066116,114725,0,1752208231,13890.136776729989,-10.529356350001763,53084.1808368 2025-07-11,04:30:33.000,192,11066028,114765,0,1752208232,13890.143513039999,-10.599847649995354,53084.13192696 2025-07-11,04:30:34.000,192,11066044,114885,0,1752208233,13890.062677319998,-10.571651129997917,53084.06205576 2025-07-11,04:30:35.000,192,11066106,114565,0,1752208234,13890.049204699993,-10.564601999998558,53083.978210320005 2025-07-11,04:30:36.000,192,11066081,114765,0,1752208235,13890.008786839993,-10.606896780001989,53083.94327472 2025-07-11,04:30:37.000,192,11066106,115045,0,1752208236,13889.941423739998,-10.698535470000934,53083.87340352001 2025-07-11,04:30:38.000,192,11066057,114885,0,1752208237,13889.921214809998,-10.73378111999773,53083.83148080001 2025-07-11,04:30:39.000,192,11066103,114765,0,1752208238,13889.853851710002,-10.719682859999011,53083.75462248001 2025-07-11,04:30:40.000,192,11066017,114605,0,1752208239,13889.799961229997,-10.77607590000116,53083.740648240004 2025-07-11,04:30:41.000,192,11066071,115045,0,1752208240,13889.746070749992,-10.78312503000052,53083.69872552 2025-07-11,04:30:42.000,192,11066096,114885,0,1752208241,13889.712389200002,-10.77607590000116,53083.63584144001 2025-07-11,04:30:43.000,192,11066090,114445,0,1752208242,13889.685443959992,-10.747879379996448,53083.524047520004 2025-07-11,04:30:44.000,192,11066061,114725,0,1752208243,13889.671971340002,-10.740830249997089,53083.48911192 2025-07-11,04:30:45.000,192,11066106,114645,0,1752208244,13889.658498719997,-10.684437210002216,53083.44020208 2025-07-11,04:30:46.000,192,11066103,114685,0,1752208245,13889.671971340002,-10.705584600000293,53083.4122536 2025-07-11,04:30:47.000,192,11066054,114525,0,1752208246,13889.651762410002,-10.67738807999558,53083.37033088001 2025-07-11,04:30:48.000,192,11066074,114965,0,1752208247,13889.685443959992,-10.606896780001989,53083.37033088001 2025-07-11,04:30:49.000,192,11066088,114405,0,1752208248,13889.624817169992,-10.628044170000067,53083.29347256 2025-07-11,04:30:50.000,192,11066080,114725,0,1752208249,13889.698916579997,-10.592798519995995,53083.31443392 2025-07-11,04:30:51.000,192,11066118,114685,0,1752208250,13889.631553480001,-10.599847649995354,53083.2725112 2025-07-11,04:30:52.000,192,11066095,114685,0,1752208251,13889.577662999996,-10.620995040000707,53083.15373016 2025-07-11,04:30:53.000,192,11066104,114885,0,1752208252,13889.543981449991,-10.635093299999426,53083.14674304 2025-07-11,04:30:54.000,192,11066061,115045,0,1752208253,13889.537245139996,-10.599847649995354,53083.10482032 2025-07-11,04:30:55.000,192,11066043,114565,0,1752208254,13889.523772519991,-10.635093299999426,53083.00001352 2025-07-11,04:30:56.000,192,11066112,114845,0,1752208255,13889.46988204,-10.613945910001348,53082.98603928 2025-07-11,04:30:57.000,192,11066063,114725,0,1752208256,13889.436200489996,-10.564601999998558,53082.93712944 2025-07-11,04:30:58.000,192,11066131,114725,0,1752208257,13889.46988204,-10.55050373999984,53082.91616808001 2025-07-11,04:30:59.000,192,11066065,114605,0,1752208258,13889.49009097,-10.55050373999984,53082.88123248 2025-07-11,04:31:00.000,192,11066087,114765,0,1752208259,13889.510299900001,-10.536405480001122,53082.83930976 2025-07-11,04:31:01.000,192,11066117,115005,0,1752208260,13889.530508830001,-10.536405480001122,53082.8183484 2025-07-11,04:31:02.000,192,11066061,114885,0,1752208261,13889.570926690001,-10.564601999998558,53082.7834128 2025-07-11,04:31:03.000,192,11066035,114845,0,1752208262,13889.550717760001,-10.564601999998558,53082.7834128 2025-07-11,04:31:04.000,192,11066080,114845,0,1752208263,13889.557454069996,-10.571651129997917,53082.77642568001 2025-07-11,04:31:05.000,192,11066062,114885,0,1752208264,13889.597871929996,-10.55050373999984,53082.74847720001 2025-07-11,04:31:06.000,192,11066076,114685,0,1752208265,13889.618080859997,-10.585749389996636,53082.706554480006 2025-07-11,04:31:07.000,192,11066070,114805,0,1752208266,13889.584399309992,-10.564601999998558,53082.685593120004 2025-07-11,04:31:08.000,192,11066073,114605,0,1752208267,13889.570926690001,-10.564601999998558,53082.62270904 2025-07-11,04:31:09.000,192,11066045,114645,0,1752208268,13889.604608239992,-10.620995040000707,53082.566812080004 2025-07-11,04:31:10.000,192,11066110,114845,0,1752208269,13889.577662999996,-10.656240689997503,53082.61572192 2025-07-11,04:31:11.000,192,11066061,114885,0,1752208270,13889.658498719997,-10.649191559998144,53082.62969616001 2025-07-11,04:31:12.000,192,11066094,114805,0,1752208271,13889.597871929996,-10.698535470000934,53082.587773440006 2025-07-11,04:31:13.000,192,11066101,114645,0,1752208272,13889.671971340002,-10.698535470000934,53082.587773440006 2025-07-11,04:31:14.000,192,11066107,114525,0,1752208273,13889.651762410002,-10.754928509995807,53082.59476056 2025-07-11,04:31:15.000,192,11066141,114605,0,1752208274,13889.678707649997,-10.72673198999837,53082.587773440006 2025-07-11,04:31:16.000,192,11066144,114685,0,1752208275,13889.705652889992,-10.77607590000116,53082.62969616001 2025-07-11,04:31:17.000,192,11066125,114765,0,1752208276,13889.752807060002,-10.761977639995166,53082.587773440006 2025-07-11,04:31:18.000,192,11066063,114805,0,1752208277,13889.759543369997,-10.769026770001801,53082.55982496001 2025-07-11,04:31:19.000,192,11066126,114525,0,1752208278,13889.813433850002,-10.78312503000052,53082.566812080004 2025-07-11,04:31:20.000,192,11066141,114845,0,1752208279,13889.853851710002,-10.832468939996033,53082.61572192 2025-07-11,04:31:21.000,192,11066136,114885,0,1752208280,13889.860588019998,-10.818370679997315,53082.566812080004 2025-07-11,04:31:22.000,192,11066090,114765,0,1752208281,13889.927951119993,-10.832468939996033,53082.587773440006 2025-07-11,04:31:23.000,192,11066146,114605,0,1752208282,13889.988577909993,-10.860665460000746,53082.61572192 2025-07-11,04:31:24.000,192,11066097,114405,0,1752208283,13890.103095179998,-10.846567200002028,53082.65764464001 2025-07-11,04:31:25.000,192,11066155,114605,0,1752208284,13890.136776729989,-10.881812849998823,53082.62270904 2025-07-11,04:31:26.000,192,11066106,114605,0,1752208285,13890.190667209994,-10.931156760001613,53082.6436704 2025-07-11,04:31:27.000,192,11066160,114445,0,1752208286,13890.23782137999,-10.95935327999905,53082.62270904 2025-07-11,04:31:28.000,192,11066107,114565,0,1752208287,13890.271502929994,-10.917058499995619,53082.685593120004 2025-07-11,04:31:29.000,192,11066126,114685,0,1752208288,13890.372547579995,-10.91000936999626,53082.7135416 2025-07-11,04:31:30.000,192,11066130,114725,0,1752208289,13890.473592229995,-10.931156760001613,53082.706554480006 2025-07-11,04:31:31.000,192,11066193,114565,0,1752208290,13890.56790057,-10.931156760001613,53082.7135416 2025-07-11,04:31:32.000,192,11066155,114725,0,1752208291,13890.662208909991,-10.945255020000332,53082.72751584001 2025-07-11,04:31:33.000,192,11066208,114885,0,1752208292,13890.682417839991,-10.95935327999905,53082.72052872 2025-07-11,04:31:34.000,192,11066136,114445,0,1752208293,13890.776726179996,-10.95935327999905,53082.7135416 2025-07-11,04:31:35.000,192,11066169,114885,0,1752208294,13890.823880349992,-10.973451539997768,53082.7135416 2025-07-11,04:31:36.000,192,11066121,114725,0,1752208295,13890.931661310002,-10.994598929995846,53082.67860600001 2025-07-11,04:31:37.000,192,11066174,114605,0,1752208296,13890.951870240002,-10.973451539997768,53082.72052872 2025-07-11,04:31:38.000,192,11066130,114645,0,1752208297,13891.039442269997,-10.987549799996486,53082.67161888 2025-07-11,04:31:39.000,192,11066149,114725,0,1752208298,13891.079860129998,-11.00869719000184,53082.685593120004 2025-07-11,04:31:40.000,192,11066196,114685,0,1752208299,13891.106805369993,-11.093286750001425,53082.69258024 2025-07-11,04:31:41.000,192,11066164,114805,0,1752208300,13891.079860129998,-11.100335880000785,53082.685593120004 2025-07-11,04:31:42.000,192,11066242,114605,0,1752208301,13891.120277989998,-11.13558152999758,53082.67860600001 2025-07-11,04:31:43.000,192,11066178,114885,0,1752208302,13891.214586329988,-11.13558152999758,53082.72751584001 2025-07-11,04:31:44.000,192,11066235,114885,0,1752208303,13891.255004189989,-11.121483269998862,53082.7135416 2025-07-11,04:31:45.000,192,11066203,114765,0,1752208304,13891.248267879993,-11.121483269998862,53082.72052872 2025-07-11,04:31:46.000,192,11066228,114725,0,1752208305,13891.261740499998,-11.170827180001652,53082.69258024 2025-07-11,04:31:47.000,192,11066244,114885,0,1752208306,13891.255004189989,-11.220171089997166,53082.69956736001 2025-07-11,04:31:48.000,192,11066220,114845,0,1752208307,13891.302158359998,-11.269514999999956,53082.706554480006 2025-07-11,04:31:49.000,192,11066191,114525,0,1752208308,13891.382994079999,-11.276564129999315,53082.74847720001 2025-07-11,04:31:50.000,192,11066213,114645,0,1752208309,13891.403203009999,-11.276564129999315,53082.734502960004 2025-07-11,04:31:51.000,192,11066152,114685,0,1752208310,13891.47730241999,-11.290662389998033,53082.76245144 2025-07-11,04:31:52.000,192,11066204,114805,0,1752208311,13891.48403873,-11.325908040002105,53082.74149008 2025-07-11,04:31:53.000,192,11066214,114965,0,1752208312,13891.54466552,-11.375251949997619,53082.79039992 2025-07-11,04:31:54.000,192,11066221,114725,0,1752208313,13891.56487445,-11.438694119999127,53082.7834128 2025-07-11,04:31:55.000,192,11066202,114965,0,1752208314,13891.62550124,-11.480988899995282,53082.79039992 2025-07-11,04:31:56.000,192,11066225,114845,0,1752208315,13891.74675482,-11.55148019999615,53082.72052872 2025-07-11,04:31:57.000,192,11066186,114805,0,1752208316,13891.84779947,-11.537381939997431,53082.72751584001 2025-07-11,04:31:58.000,192,11066218,114885,0,1752208317,13891.88821733,-11.572627590001503,53082.72751584001 2025-07-11,04:31:59.000,192,11066183,114725,0,1752208318,13891.995998289996,-11.54443106999679,53082.7834128 2025-07-11,04:32:00.000,192,11066211,114885,0,1752208319,13892.063361389992,-11.565578460002143,53082.804374160005 2025-07-11,04:32:01.000,192,11066222,115005,0,1752208320,13892.097042939997,-11.59377497999958,53082.79738704001 2025-07-11,04:32:02.000,192,11066174,114885,0,1752208321,13892.137460799997,-11.607873239998298,53082.82533552001 2025-07-11,04:32:03.000,192,11066172,114685,0,1752208322,13892.272187000002,-11.59377497999958,53082.83930976 2025-07-11,04:32:04.000,192,11066255,115125,0,1752208323,13892.359759029998,-11.55148019999615,53082.83232264 2025-07-11,04:32:05.000,192,11066233,114765,0,1752208324,13892.440594749998,-11.558529329995508,53082.79738704001 2025-07-11,04:32:06.000,192,11066267,114885,0,1752208325,13892.454067369988,-11.537381939997431,53082.8183484 2025-07-11,04:32:07.000,192,11066252,114805,0,1752208326,13892.454067369988,-11.607873239998298,53082.874245360006 2025-07-11,04:32:08.000,192,11066260,114765,0,1752208327,13892.440594749998,-11.636069759995735,53082.853284000004 2025-07-11,04:32:09.000,192,11066249,114645,0,1752208328,13892.427122129993,-11.678364539999166,53082.91616808001 2025-07-11,04:32:10.000,192,11066303,114805,0,1752208329,13892.514694159989,-11.741806710000674,53082.86725824001 2025-07-11,04:32:11.000,192,11066292,114485,0,1752208330,13892.642684049999,-11.657217150001088,53082.96507792001 2025-07-11,04:32:12.000,192,11066266,114845,0,1752208331,13892.622475119999,-11.629020629996376,53082.9580908 2025-07-11,04:32:13.000,192,11066234,114885,0,1752208332,13892.72351977,-11.643118889995094,53083.01398776001 2025-07-11,04:32:14.000,192,11066269,114805,0,1752208333,13892.730256079994,-11.692462799997884,53083.01398776001 2025-07-11,04:32:15.000,192,11066311,114925,0,1752208334,13892.79761917999,-11.741806710000674,53083.06289760001 2025-07-11,04:32:16.000,192,11066305,114485,0,1752208335,13892.851509659995,-11.77000322999811,53083.11879456 2025-07-11,04:32:17.000,192,11066390,114605,0,1752208336,13892.90540014,-11.741806710000674,53083.13276880001 2025-07-11,04:32:18.000,192,11066281,115005,0,1752208337,13892.92560907,-11.72065931999532,53083.17469152 2025-07-11,04:32:19.000,192,11066335,114685,0,1752208338,13893.00644479,-11.706561059996602,53083.16071728001 2025-07-11,04:32:20.000,192,11066310,114765,0,1752208339,13892.98623586,-11.692462799997884,53083.17469152 2025-07-11,04:32:21.000,192,11066268,114885,0,1752208340,13892.912136449995,-11.692462799997884,53083.22360136 2025-07-11,04:32:22.000,192,11066293,114565,0,1752208341,13892.95929061999,-11.748855840000033,53083.23058848001 2025-07-11,04:32:23.000,192,11066307,115085,0,1752208342,13892.96602693,-11.762954099998751,53083.237575600004 2025-07-11,04:32:24.000,192,11066384,114845,0,1752208343,13892.95929061999,-11.784101489996829,53083.21661424 2025-07-11,04:32:25.000,192,11066400,114845,0,1752208344,13892.98623586,-11.755904969999392,53083.29347256 2025-07-11,04:32:26.000,192,11066316,114685,0,1752208345,13893.033390029996,-11.8193471400009,53083.29347256 2025-07-11,04:32:27.000,192,11066276,114645,0,1752208346,13892.992972169995,-11.805248880002182,53083.32840816001 2025-07-11,04:32:28.000,192,11066295,114645,0,1752208347,13892.952554309995,-11.82639627000026,53083.3423824 2025-07-11,04:32:29.000,192,11066344,114565,0,1752208348,13892.98623586,-11.882789309995132,53083.37033088001 2025-07-11,04:32:30.000,192,11066300,114925,0,1752208349,13892.99970847999,-11.910985829999845,53083.39827936001 2025-07-11,04:32:31.000,192,11066302,114925,0,1752208350,13893.06033526999,-11.918034959999204,53083.426227840006 2025-07-11,04:32:32.000,192,11066377,114685,0,1752208351,13893.033390029996,-11.939182349997282,53083.39827936001 2025-07-11,04:32:33.000,192,11066348,114685,0,1752208352,13893.00644479,-11.967378870001994,53083.39827936001 2025-07-11,04:32:34.000,192,11066352,114605,0,1752208353,13893.00644479,-12.023771909996867,53083.39129224 2025-07-11,04:32:35.000,192,11066373,114845,0,1752208354,13893.02665372,-12.101312339997094,53083.43321496 2025-07-11,04:32:36.000,192,11066345,114725,0,1752208355,13893.08728051,-12.157705379999243,53083.4122536 2025-07-11,04:32:37.000,192,11066348,115045,0,1752208356,13893.10748944,-12.214098420001392,53083.426227840006 2025-07-11,04:32:38.000,192,11066321,114565,0,1752208357,13893.147907300001,-12.277540589995624,53083.377318000006 2025-07-11,04:32:39.000,192,11066377,114845,0,1752208358,13893.147907300001,-12.277540589995624,53083.37033088001 2025-07-11,04:32:40.000,192,11066305,115005,0,1752208359,13893.195061469996,-12.28458972000226,53083.34936952001 2025-07-11,04:32:41.000,192,11066272,114925,0,1752208360,13893.222006709992,-12.333933629997773,53083.30045968001 2025-07-11,04:32:42.000,192,11066373,114685,0,1752208361,13893.296106119997,-12.35508101999585,53083.237575600004 2025-07-11,04:32:43.000,192,11066286,114605,0,1752208362,13893.255688259997,-12.425572319996718,53083.27949832001 2025-07-11,04:32:44.000,192,11066286,115005,0,1752208363,13893.323051359992,-12.418523189997359,53083.26552408 2025-07-11,04:32:45.000,192,11066407,114925,0,1752208364,13893.397150769997,-12.510161879996303,53083.32840816001 2025-07-11,04:32:46.000,192,11066344,114645,0,1752208365,13893.383678149992,-12.531309270001657,53083.27949832001 2025-07-11,04:32:47.000,192,11066374,114765,0,1752208366,13893.424096009992,-12.566554919998453,53083.27949832001 2025-07-11,04:32:48.000,192,11066351,114725,0,1752208367,13893.417359699997,-12.63704621999932,53083.27949832001 2025-07-11,04:32:49.000,192,11066359,114645,0,1752208368,13893.437568629997,-12.700488390000828,53083.27949832001 2025-07-11,04:32:50.000,192,11066350,114885,0,1752208369,13893.491459110002,-12.749832299996342,53083.19565288 2025-07-11,04:32:51.000,192,11066411,114725,0,1752208370,13893.511668040002,-12.81327446999785,53083.1677044 2025-07-11,04:32:52.000,192,11066364,114565,0,1752208371,13893.592503759988,-12.876716639999358,53083.209627120006 2025-07-11,04:32:53.000,192,11066376,114765,0,1752208372,13893.592503759988,-12.876716639999358,53083.20264000001 2025-07-11,04:32:54.000,192,11066360,114605,0,1752208373,13893.565558519993,-12.940158810000867,53083.20264000001 2025-07-11,04:32:55.000,192,11066320,114685,0,1752208374,13893.565558519993,-12.947207940000226,53083.12578168 2025-07-11,04:32:56.000,192,11066357,114565,0,1752208375,13893.565558519993,-13.074092279995966,53083.16071728001 2025-07-11,04:32:57.000,192,11066327,114685,0,1752208376,13893.592503759988,-13.165730970002187,53083.18167864001 2025-07-11,04:32:58.000,192,11066316,114565,0,1752208377,13893.572294829988,-13.250320530001773,53083.14674304 2025-07-11,04:32:59.000,192,11066286,114685,0,1752208378,13893.619448999998,-13.306713569996646,53083.22360136 2025-07-11,04:33:00.000,192,11066295,114765,0,1752208379,13893.552085900003,-13.341959220000717,53083.20264000001 2025-07-11,04:33:01.000,192,11066339,114925,0,1752208380,13893.558822209998,-13.363106609998795,53083.21661424 2025-07-11,04:33:02.000,192,11066368,114485,0,1752208381,13893.498195419998,-13.433597909999662,53083.139755920005 2025-07-11,04:33:03.000,192,11066332,114965,0,1752208382,13893.484722799993,-13.511138339999889,53083.14674304 2025-07-11,04:33:04.000,192,11066327,114725,0,1752208383,13893.397150769997,-13.638022679995629,53083.15373016 2025-07-11,04:33:05.000,192,11066376,114685,0,1752208384,13893.417359699997,-13.743759630000568,53083.1677044 2025-07-11,04:33:06.000,192,11066318,114685,0,1752208385,13893.430832320002,-13.814250930001435,53083.13276880001 2025-07-11,04:33:07.000,192,11066303,114885,0,1752208386,13893.417359699997,-13.91293874999974,53083.090846080006 2025-07-11,04:33:08.000,192,11066294,114965,0,1752208387,13893.390414460002,-13.969331790001888,53083.10482032 2025-07-11,04:33:09.000,192,11066345,114045,0,1752208388,13893.336523979997,-14.03982308999548,53083.06289760001 2025-07-11,04:33:10.000,192,11066376,114725,0,1752208389,13893.302842429992,-14.096216129997629,53083.041936240006 2025-07-11,04:33:11.000,192,11066284,114605,0,1752208390,13893.168116230001,-14.328837419998308,53082.95110368 2025-07-11,04:33:12.000,192,11066318,114725,0,1752208391,13893.343260289992,-14.2653952499968,53083.041936240006 2025-07-11,04:33:13.000,192,11066350,114685,0,1752208392,13893.397150769997,-14.25834611999744,53083.00700064 2025-07-11,04:33:14.000,192,11066274,115005,0,1752208393,13893.410623390002,-14.293591770001512,53083.04892336 2025-07-11,04:33:15.000,192,11066324,114725,0,1752208394,13893.430832320002,-14.342935679997026,53083.06289760001 2025-07-11,04:33:16.000,192,11066312,114645,0,1752208395,13893.451041250002,-14.357033939995745,53083.090846080006 2025-07-11,04:33:17.000,192,11066325,114725,0,1752208396,13893.430832320002,-14.406377849998535,53082.98603928 2025-07-11,04:33:18.000,192,11066296,114725,0,1752208397,13893.437568629997,-14.427525239996612,53083.06289760001 2025-07-11,04:33:19.000,192,11066372,114845,0,1752208398,13893.484722799993,-14.455721760001325,53083.027962 2025-07-11,04:33:20.000,192,11066297,114805,0,1752208399,13893.565558519993,-14.406377849998535,53083.041936240006 2025-07-11,04:33:21.000,192,11066368,115045,0,1752208400,13893.579031139998,-14.434574369995971,53082.98603928 2025-07-11,04:33:22.000,192,11066362,114805,0,1752208401,13893.572294829988,-14.427525239996612,53083.03494912001 2025-07-11,04:33:23.000,192,11066346,114805,0,1752208402,13893.525140659993,-14.420476109997253,53083.01398776001 2025-07-11,04:33:24.000,192,11066319,114845,0,1752208403,13893.531876970002,-14.462770890000684,53083.020974880004 2025-07-11,04:33:25.000,192,11066375,114885,0,1752208404,13893.531876970002,-14.455721760001325,53082.94411656001 2025-07-11,04:33:26.000,192,11066324,114685,0,1752208405,13893.599240069998,-14.427525239996612,53082.96507792001 2025-07-11,04:33:27.000,192,11066281,114725,0,1752208406,13893.579031139998,-14.427525239996612,53082.96507792001 2025-07-11,04:33:28.000,192,11066334,114845,0,1752208407,13893.592503759988,-14.469820020000043,53082.972065040005 2025-07-11,04:33:29.000,192,11066370,114765,0,1752208408,13893.552085900003,-14.49096740999812,53082.96507792001 2025-07-11,04:33:30.000,192,11066290,114805,0,1752208409,13893.659866859998,-14.526213060002192,53082.9580908 2025-07-11,04:33:31.000,192,11066364,114805,0,1752208410,13893.707021029993,-14.49096740999812,53082.93014232 2025-07-11,04:33:32.000,192,11066362,114885,0,1752208411,13893.740702579998,-14.434574369995971,53082.874245360006 2025-07-11,04:33:33.000,192,11066376,114805,0,1752208412,13893.821538299999,-14.420476109997253,53082.923155200006 2025-07-11,04:33:34.000,192,11066323,114765,0,1752208413,13893.85521984999,-14.427525239996612,53082.923155200006 2025-07-11,04:33:35.000,192,11066350,114765,0,1752208414,13893.90237402,-14.476869149999402,53082.90918096 2025-07-11,04:33:36.000,192,11066306,114685,0,1752208415,13894.01689128999,-14.427525239996612,53082.902193840004 2025-07-11,04:33:37.000,192,11066381,114805,0,1752208416,13894.15835379999,-14.385230460000457,53082.93014232 2025-07-11,04:33:38.000,192,11066295,115045,0,1752208417,13894.293079999996,-14.293591770001512,53082.923155200006 2025-07-11,04:33:39.000,192,11066357,114765,0,1752208418,13894.353706789996,-14.201953079995292,53082.874245360006 2025-07-11,04:33:40.000,192,11066317,114765,0,1752208419,13894.488432990001,-14.152609169999778,53082.90918096 2025-07-11,04:33:41.000,192,11066330,114605,0,1752208420,13894.569268710002,-14.075068739999551,53082.874245360006 2025-07-11,04:33:42.000,192,11066333,114525,0,1752208421,13894.596213949997,-14.018675699997402,53082.93014232 2025-07-11,04:33:43.000,192,11066370,114565,0,1752208422,13894.703994909993,-14.025724829996761,53082.9580908 2025-07-11,04:33:44.000,192,11066293,114805,0,1752208423,13894.825248489993,-13.891791360001662,53082.95110368 2025-07-11,04:33:45.000,192,11066321,114565,0,1752208424,13894.919556829998,-13.793103539996082,53082.98603928 2025-07-11,04:33:46.000,192,11066355,114925,0,1752208425,13895.013865169989,-13.701464849997137,53083.00700064 2025-07-11,04:33:47.000,192,11066306,114725,0,1752208426,13895.067755649994,-13.616875289997552,53083.090846080006 2025-07-11,04:33:48.000,192,11066303,114885,0,1752208427,13895.11490981999,-13.560482249995403,53083.090846080006 2025-07-11,04:33:49.000,192,11066332,114685,0,1752208428,13895.20248185,-13.482941819995176,53083.139755920005 2025-07-11,04:33:50.000,192,11066306,114885,0,1752208429,13895.22269078,-13.461794429997099,53083.20264000001 2025-07-11,04:33:51.000,192,11066377,114765,0,1752208430,13895.3035265,-13.412450520001585,53083.21661424 2025-07-11,04:33:52.000,192,11066343,114765,0,1752208431,13895.431516389996,-13.327860960001999,53083.34936952001 2025-07-11,04:33:53.000,192,11066419,114605,0,1752208432,13895.54603366,-13.299664439997287,53083.39827936001 2025-07-11,04:33:54.000,192,11066338,114805,0,1752208433,13895.599924139991,-13.22917313999642,53083.4122536 2025-07-11,04:33:55.000,192,11066370,114725,0,1752208434,13895.620133069991,-13.186878360000264,53083.46116344 2025-07-11,04:33:56.000,192,11066333,114645,0,1752208435,13895.674023549996,-13.144583579996834,53083.44020208 2025-07-11,04:33:57.000,192,11066367,114885,0,1752208436,13895.741386649992,-13.151632709996193,53083.51007328 2025-07-11,04:33:58.000,192,11066380,114685,0,1752208437,13895.855903919997,-13.04589575999853,53083.593918720006 2025-07-11,04:33:59.000,192,11066346,114885,0,1752208438,13895.983893809993,-13.031797499999811,53083.67077704 2025-07-11,04:34:00.000,192,11066366,114925,0,1752208439,13896.078202149998,-12.968355329998303,53083.712699760006 2025-07-11,04:34:01.000,192,11066406,114605,0,1752208440,13896.145565249994,-12.940158810000867,53083.726674 2025-07-11,04:34:02.000,192,11066394,114885,0,1752208441,13896.219664659999,-12.883765769998718,53083.77558384 2025-07-11,04:34:03.000,192,11066438,114765,0,1752208442,13896.246609899994,-12.904913159996795,53083.83148080001 2025-07-11,04:34:04.000,192,11066357,114805,0,1752208443,13896.388072409994,-12.86261838000064,53083.88737776 2025-07-11,04:34:05.000,192,11066416,114805,0,1752208444,13896.45543550999,-12.876716639999358,53083.87340352001 2025-07-11,04:34:06.000,192,11066371,114725,0,1752208445,13896.569952779995,-12.904913159996795,53083.97122320001 2025-07-11,04:34:07.000,192,11066396,114525,0,1752208446,13896.67773373999,-12.876716639999358,53084.02013304001 2025-07-11,04:34:08.000,192,11066425,114765,0,1752208447,13896.785514700001,-12.848520120001922,53084.076030000004 2025-07-11,04:34:09.000,192,11066394,114485,0,1752208448,13896.866350420001,-12.841470989995287,53084.1109656 2025-07-11,04:34:10.000,192,11066360,114525,0,1752208449,13896.974131379997,-12.841470989995287,53084.15288832 2025-07-11,04:34:11.000,192,11066443,114685,0,1752208450,13897.041494479992,-12.841470989995287,53084.18782392001 2025-07-11,04:34:12.000,192,11066442,114725,0,1752208451,13897.088648650002,-12.848520120001922,53084.250708 2025-07-11,04:34:13.000,192,11066385,114685,0,1752208452,13897.182956989993,-12.848520120001922,53084.243720880004 2025-07-11,04:34:14.000,192,11066423,114765,0,1752208453,13897.270529019988,-12.799176209999132,53084.34154056 2025-07-11,04:34:15.000,192,11066386,114925,0,1752208454,13897.324419499993,-12.785077950000414,53084.36948904 2025-07-11,04:34:16.000,192,11066416,114685,0,1752208455,13897.452409389989,-12.806225339998491,53084.37647616001 2025-07-11,04:34:17.000,192,11066473,114685,0,1752208456,13897.452409389989,-12.834421859995928,53084.41839888 2025-07-11,04:34:18.000,192,11066408,114805,0,1752208457,13897.452409389989,-12.827372729996569,53084.44634736 2025-07-11,04:34:19.000,192,11066404,114685,0,1752208458,13897.47261831999,-12.855569250001281,53084.47429584001 2025-07-11,04:34:20.000,192,11066432,114885,0,1752208459,13897.519772489999,-12.81327446999785,53084.50224432001 2025-07-11,04:34:21.000,192,11066407,114685,0,1752208460,13897.526508799994,-12.876716639999358,53084.50923144 2025-07-11,04:34:22.000,192,11066439,114885,0,1752208461,13897.63428975999,-12.848520120001922,53084.579102640004 2025-07-11,04:34:23.000,192,11066418,114885,0,1752208462,13897.627553449995,-12.919011419995513,53084.62102536001 2025-07-11,04:34:24.000,192,11066476,114725,0,1752208463,13897.69491654999,-12.897864029997436,53084.579102640004 2025-07-11,04:34:25.000,192,11066421,114765,0,1752208464,13897.73533440999,-12.911962289996154,53084.697883680004 2025-07-11,04:34:26.000,192,11066429,115045,0,1752208465,13897.809433819995,-12.919011419995513,53084.69089656001 2025-07-11,04:34:27.000,192,11066419,114885,0,1752208466,13897.84311537,-12.911962289996154,53084.75378064 2025-07-11,04:34:28.000,192,11066470,114805,0,1752208467,13897.94416002,-12.968355329998303,53084.746793520004 2025-07-11,04:34:29.000,192,11066391,114885,0,1752208468,13897.90374216,-12.98950271999638,53084.746793520004 2025-07-11,04:34:30.000,192,11066481,114845,0,1752208469,13897.930687399996,-12.99655184999574,53084.80967760001 2025-07-11,04:34:31.000,192,11066403,114685,0,1752208470,13898.024995740001,-12.98950271999638,53084.85160032 2025-07-11,04:34:32.000,192,11066439,114525,0,1752208471,13898.119304079992,-13.04589575999853,53084.89352304 2025-07-11,04:34:33.000,192,11066383,114845,0,1752208472,13898.152985629997,-13.067043149996607,53084.914484400004 2025-07-11,04:34:34.000,192,11066364,114885,0,1752208473,13898.193403489997,-13.102288800000679,53084.96339424 2025-07-11,04:34:35.000,192,11066436,114565,0,1752208474,13898.206876110002,-13.081141409995325,53085.0192912 2025-07-11,04:34:36.000,192,11066462,114845,0,1752208475,13898.274239209997,-13.102288800000679,53085.02627832001 2025-07-11,04:34:37.000,192,11066437,114725,0,1752208476,13898.294448139997,-13.102288800000679,53085.07518816001 2025-07-11,04:34:38.000,192,11066395,114685,0,1752208477,13898.328129690002,-13.151632709996193,53085.13807224 2025-07-11,04:34:39.000,192,11066369,114725,0,1752208478,13898.307920760002,-13.22212400999706,53085.103136640006 2025-07-11,04:34:40.000,192,11066430,114765,0,1752208479,13898.368547550002,-13.22212400999706,53085.200956320004 2025-07-11,04:34:41.000,192,11066500,114885,0,1752208480,13898.442646959993,-13.27851704999921,53085.21493056001 2025-07-11,04:34:42.000,192,11066459,114925,0,1752208481,13898.469592199988,-13.313762699996005,53085.29178888001 2025-07-11,04:34:43.000,192,11066380,114805,0,1752208482,13898.489801129988,-13.356057479999436,53085.31275024001 2025-07-11,04:34:44.000,192,11066444,114765,0,1752208483,13898.496537439998,-13.39835225999559,53085.29178888001 2025-07-11,04:34:45.000,192,11066466,114645,0,1752208484,13898.557164229998,-13.440647039999021,53085.389608560006 2025-07-11,04:34:46.000,192,11066383,114725,0,1752208485,13898.590845779989,-13.518187469999248,53085.38262144001 2025-07-11,04:34:47.000,192,11066410,114685,0,1752208486,13898.631263639989,-13.539334859997325,53085.37563432 2025-07-11,04:34:48.000,192,11066391,114765,0,1752208487,13898.631263639989,-13.567531380002038,53085.45947976001 2025-07-11,04:34:49.000,192,11066432,114765,0,1752208488,13898.637999949999,-13.602777029998833,53085.49441536 2025-07-11,04:34:50.000,192,11066450,114485,0,1752208489,13898.651472569989,-13.68031745999906,53085.57127368 2025-07-11,04:34:51.000,192,11066494,114525,0,1752208490,13898.678417809999,-13.743759630000568,53085.557299440006 2025-07-11,04:34:52.000,192,11066393,114725,0,1752208491,13898.671681499989,-13.800152669995441,53085.655119120005 2025-07-11,04:34:53.000,192,11066438,114685,0,1752208492,13898.644736259994,-13.870643969996308,53085.62018352 2025-07-11,04:34:54.000,192,11066402,114765,0,1752208493,13898.644736259994,-13.927037009998458,53085.64114488 2025-07-11,04:34:55.000,192,11066431,115205,0,1752208494,13898.678417809999,-14.004577439998684,53085.66909336 2025-07-11,04:34:56.000,192,11066442,114565,0,1752208495,13898.671681499989,-14.053921350001474,53085.71800320001 2025-07-11,04:34:57.000,192,11066394,114725,0,1752208496,13898.69189042999,-14.13851091000106,53085.7878744 2025-07-11,04:34:58.000,192,11066476,114605,0,1752208497,13898.671681499989,-14.216051340001286,53085.822810000005 2025-07-11,04:34:59.000,192,11066454,114725,0,1752208498,13898.725571979994,-14.237198729999363,53085.81582288001 2025-07-11,04:35:00.000,192,11066431,114845,0,1752208499,13898.718835669999,-14.300640900000872,53085.91364256001 2025-07-11,04:35:01.000,192,11066453,114645,0,1752208500,13898.745780909994,-14.335886549997667,53085.9276168 2025-07-11,04:35:02.000,192,11066478,114645,0,1752208501,13898.739044599999,-14.385230460000457,53085.93460392001 2025-07-11,04:35:03.000,192,11066458,114645,0,1752208502,13898.765989839994,-14.420476109997253,53085.97652664 2025-07-11,04:35:04.000,192,11066442,114885,0,1752208503,13898.765989839994,-14.476869149999402,53086.02543648 2025-07-11,04:35:05.000,192,11066472,114965,0,1752208504,13898.79293507999,-14.575556969997706,53086.039410720005 2025-07-11,04:35:06.000,192,11066417,114765,0,1752208505,13898.739044599999,-14.67424478999601,53086.05338496001 2025-07-11,04:35:07.000,192,11066469,114885,0,1752208506,13898.745780909994,-14.737686959997518,53086.07434632 2025-07-11,04:35:08.000,192,11066450,114725,0,1752208507,13898.644736259994,-14.779981740000949,53086.04639784 2025-07-11,04:35:09.000,192,11066428,114645,0,1752208508,13898.617791019999,-14.857522170001175,53086.060372080006 2025-07-11,04:35:10.000,192,11066479,114765,0,1752208509,13898.563900539993,-14.920964339995407,53086.12325616 2025-07-11,04:35:11.000,192,11066455,114925,0,1752208510,13898.563900539993,-14.998504769995634,53086.109281920006 2025-07-11,04:35:12.000,192,11066419,114525,0,1752208511,13898.557164229998,-15.07604519999586,53086.060372080006 2025-07-11,04:35:13.000,192,11066435,114725,0,1752208512,13898.510010059988,-15.139487369997369,53086.109281920006 2025-07-11,04:35:14.000,192,11066430,114365,0,1752208513,13898.435910649998,-15.202929539998877,53086.09530768 2025-07-11,04:35:15.000,192,11066389,114965,0,1752208514,13898.408965410003,-15.266371710000385,53086.0673592 2025-07-11,04:35:16.000,192,11066389,114445,0,1752208515,13898.361811239993,-15.315715619995899,53086.10229480001 2025-07-11,04:35:17.000,192,11066406,114765,0,1752208516,13898.334865999997,-15.40735431000212,53086.07434632 2025-07-11,04:35:18.000,192,11066435,114685,0,1752208517,13898.287711830002,-15.470796479996352,53086.039410720005 2025-07-11,04:35:19.000,192,11066384,114645,0,1752208518,13898.233821349997,-15.506042130000424,53086.00447512 2025-07-11,04:35:20.000,192,11066437,114685,0,1752208519,13898.166458250002,-15.562435169995297,53085.96953952 2025-07-11,04:35:21.000,192,11066410,114605,0,1752208520,13898.200139799992,-15.625877339996805,53085.997488 2025-07-11,04:35:22.000,192,11066428,114645,0,1752208521,13898.119304079992,-15.71046689999639,53085.96953952 2025-07-11,04:35:23.000,192,11066391,114685,0,1752208522,13898.119304079992,-15.75981080999918,53085.9276168 2025-07-11,04:35:24.000,192,11066436,114725,0,1752208523,13898.085622530001,-15.802105589995335,53085.94857816 2025-07-11,04:35:25.000,192,11066376,114685,0,1752208524,13898.126040390001,-15.858498629997484,53085.96953952 2025-07-11,04:35:26.000,192,11066437,114645,0,1752208525,13898.085622530001,-15.886695150002197,53085.97652664 2025-07-11,04:35:27.000,192,11066330,114885,0,1752208526,13898.011523119996,-15.907842540000274,53085.98351376001 2025-07-11,04:35:28.000,192,11066426,114725,0,1752208527,13897.991314189996,-15.928989929998352,53086.02543648 2025-07-11,04:35:29.000,192,11066366,114685,0,1752208528,13897.96436895,-15.9853829700005,53085.997488 2025-07-11,04:35:30.000,192,11066429,114845,0,1752208529,13897.930687399996,-15.999481229999219,53086.039410720005 2025-07-11,04:35:31.000,192,11066361,114685,0,1752208530,13897.937423709991,-16.034726879996015,53086.05338496001 2025-07-11,04:35:32.000,192,11066338,114965,0,1752208531,13897.87679691999,-16.034726879996015,53086.01844936 2025-07-11,04:35:33.000,192,11066382,115125,0,1752208532,13897.78248858,-16.055874270001368,53086.05338496001 2025-07-11,04:35:34.000,192,11066385,114645,0,1752208533,13897.73533440999,-16.069972530000086,53086.109281920006 2025-07-11,04:35:35.000,192,11066383,114885,0,1752208534,13897.68144393,-16.077021659999446,53086.08133344001 2025-07-11,04:35:36.000,192,11066397,114645,0,1752208535,13897.68144393,-16.084070789998805,53086.14421752 2025-07-11,04:35:37.000,192,11066365,114845,0,1752208536,13897.607344519995,-16.084070789998805,53086.172166 2025-07-11,04:35:38.000,192,11066409,115005,0,1752208537,13897.566926659994,-16.11226730999624,53086.17915312001 2025-07-11,04:35:39.000,192,11066347,114605,0,1752208538,13897.56019035,-16.062923400000727,53086.16517888 2025-07-11,04:35:40.000,192,11066384,114645,0,1752208539,13897.506299869994,-16.1193164399956,53086.13024328001 2025-07-11,04:35:41.000,192,11066366,115045,0,1752208540,13897.49282724999,-16.140463830000954,53086.1372304 2025-07-11,04:35:42.000,192,11066410,114605,0,1752208541,13897.519772489999,-16.133414700001595,53086.18614024 2025-07-11,04:35:43.000,192,11066405,114765,0,1752208542,13897.465882009994,-16.126365570002235,53086.172166 2025-07-11,04:35:44.000,192,11066445,114885,0,1752208543,13897.519772489999,-16.055874270001368,53086.18614024 2025-07-11,04:35:45.000,192,11066392,114685,0,1752208544,13897.49282724999,-16.04882514000201,53086.22107584001 2025-07-11,04:35:46.000,192,11066428,114765,0,1752208545,13897.49282724999,-16.020628619997296,53086.256011440004 2025-07-11,04:35:47.000,192,11066415,114845,0,1752208546,13897.445673079994,-16.027677749996656,53086.276972800006 2025-07-11,04:35:48.000,192,11066427,114725,0,1752208547,13897.452409389989,-16.006530359998578,53086.29094704 2025-07-11,04:35:49.000,192,11066355,114605,0,1752208548,13897.364837359994,-15.999481229999219,53086.2420372 2025-07-11,04:35:50.000,192,11066411,114605,0,1752208549,13897.304210569993,-16.027677749996656,53086.29793416001 2025-07-11,04:35:51.000,192,11066431,114845,0,1752208550,13897.250320089988,-16.034726879996015,53086.30492128 2025-07-11,04:35:52.000,192,11066347,114725,0,1752208551,13897.176220679998,-16.055874270001368,53086.29793416001 2025-07-11,04:35:53.000,192,11066414,114725,0,1752208552,13897.115593889997,-16.098169049997523,53086.29094704 2025-07-11,04:35:54.000,192,11066376,114885,0,1752208553,13897.088648650002,-16.062923400000727,53086.3119084 2025-07-11,04:35:55.000,192,11066389,114525,0,1752208554,13897.001076619992,-16.105218179996882,53086.256011440004 2025-07-11,04:35:56.000,192,11066419,114805,0,1752208555,13896.967395070002,-16.17570947999775,53086.3119084 2025-07-11,04:35:57.000,192,11066417,114605,0,1752208556,13896.859614109992,-16.16161121999903,53086.29793416001 2025-07-11,04:35:58.000,192,11066446,114925,0,1752208557,13896.812459939996,-16.16161121999903,53086.29793416001 2025-07-11,04:35:59.000,192,11066387,114885,0,1752208558,13896.792251009996,-16.2321025199999,53086.276972800006 2025-07-11,04:36:00.000,192,11066387,114525,0,1752208559,13896.751833149996,-16.253249909997976,53086.29094704 2025-07-11,04:36:01.000,192,11066435,114685,0,1752208560,13896.74509684,-16.274397299996053,53086.29793416001 2025-07-11,04:36:02.000,192,11066352,114645,0,1752208561,13896.718151599991,-16.309642950000125,53086.256011440004 2025-07-11,04:36:03.000,192,11066408,114685,0,1752208562,13896.65752480999,-16.323741209998843,53086.26998568001 2025-07-11,04:36:04.000,192,11066361,114765,0,1752208563,13896.63731587999,-16.34488859999692,53086.276972800006 2025-07-11,04:36:05.000,192,11066379,114645,0,1752208564,13896.57668908999,-16.366035990002274,53086.256011440004 2025-07-11,04:36:06.000,192,11066384,114965,0,1752208565,13896.53627122999,-16.40833076999843,53086.276972800006 2025-07-11,04:36:07.000,192,11066392,114965,0,1752208566,13896.46217182,-16.471772939999937,53086.276972800006 2025-07-11,04:36:08.000,192,11066405,114725,0,1752208567,13896.41501764999,-16.492920329998014,53086.29094704 2025-07-11,04:36:09.000,192,11066322,114565,0,1752208568,13896.36112717,-16.528165980002086,53086.26299856 2025-07-11,04:36:10.000,192,11066418,114485,0,1752208569,13896.31397299999,-16.58455901999696,53086.23505008 2025-07-11,04:36:11.000,192,11066438,114765,0,1752208570,13896.25334620999,-16.64095205999911,53086.26299856 2025-07-11,04:36:12.000,192,11066370,114885,0,1752208571,13896.233137279989,-16.6902959700019,53086.23505008 2025-07-11,04:36:13.000,192,11066329,114885,0,1752208572,13896.172510489989,-16.725541619998694,53086.21408872 2025-07-11,04:36:14.000,192,11066376,114685,0,1752208573,13896.091674769988,-16.81013117999828,53086.207101600005 2025-07-11,04:36:15.000,192,11066373,114565,0,1752208574,13896.037784289998,-16.887671609998506,53086.19312736 2025-07-11,04:36:16.000,192,11066343,114565,0,1752208575,13895.936739639998,-16.944064650000655,53086.172166 2025-07-11,04:36:17.000,192,11066383,114685,0,1752208576,13895.916530709997,-16.98635942999681,53086.158191760005 2025-07-11,04:36:18.000,192,11066359,114565,0,1752208577,13895.889585470002,-17.02160508000088,53086.19312736 2025-07-11,04:36:19.000,192,11066400,114565,0,1752208578,13895.903058089993,-17.049801599998318,53086.158191760005 2025-07-11,04:36:20.000,192,11066345,114765,0,1752208579,13895.781804509992,-17.077998119995755,53086.17915312001 2025-07-11,04:36:21.000,192,11066369,114965,0,1752208580,13895.781804509992,-17.127342029998545,53086.256011440004 2025-07-11,04:36:22.000,192,11066313,114565,0,1752208581,13895.714441409997,-17.15553854999598,53086.26299856 2025-07-11,04:36:23.000,192,11066383,114885,0,1752208582,13895.667287240001,-17.240128109995567,53086.18614024 2025-07-11,04:36:24.000,192,11066368,114605,0,1752208583,13895.606660450001,-17.27537375999964,53086.21408872 2025-07-11,04:36:25.000,192,11066348,114845,0,1752208584,13895.626869380001,-17.331766800001787,53086.23505008 2025-07-11,04:36:26.000,192,11066408,114685,0,1752208585,13895.5056158,-17.282422889998998,53086.24902432001 2025-07-11,04:36:27.000,192,11066405,114645,0,1752208586,13895.41804376999,-17.331766800001787,53086.26299856 2025-07-11,04:36:28.000,192,11066358,114645,0,1752208587,13895.37762590999,-17.331766800001787,53086.228062960006 2025-07-11,04:36:29.000,192,11066322,114765,0,1752208588,13895.36415329,-17.338815930001147,53086.228062960006 2025-07-11,04:36:30.000,192,11066366,114765,0,1752208589,13895.310262809995,-17.338815930001147,53086.3119084 2025-07-11,04:36:31.000,192,11066370,114725,0,1752208590,13895.229427089995,-17.359963319999224,53086.276972800006 2025-07-11,04:36:32.000,192,11066418,114845,0,1752208591,13895.189009229995,-17.374061579997942,53086.28395992 2025-07-11,04:36:33.000,192,11066419,114605,0,1752208592,13895.168800299994,-17.324717669995152,53086.31889552001 2025-07-11,04:36:34.000,192,11066339,114725,0,1752208593,13895.05428302999,-17.324717669995152,53086.3119084 2025-07-11,04:36:35.000,192,11066400,114765,0,1752208594,13895.020601479999,-17.338815930001147,53086.33286976 2025-07-11,04:36:36.000,192,11066413,114525,0,1752208595,13894.926293139994,-17.324717669995152,53086.34684400001 2025-07-11,04:36:37.000,192,11066339,114605,0,1752208596,13894.845457419993,-17.324717669995152,53086.33286976 2025-07-11,04:36:38.000,192,11066339,114765,0,1752208597,13894.737676459998,-17.352914189999865,53086.33985688 2025-07-11,04:36:39.000,192,11066328,114645,0,1752208598,13894.683785979993,-17.331766800001787,53086.33286976 2025-07-11,04:36:40.000,192,11066333,114845,0,1752208599,13894.576005019997,-17.338815930001147,53086.325882640005 2025-07-11,04:36:41.000,192,11066323,114885,0,1752208600,13894.468224060001,-17.338815930001147,53086.28395992 2025-07-11,04:36:42.000,192,11066384,114725,0,1752208601,13894.394124649996,-17.352914189999865,53086.30492128 2025-07-11,04:36:43.000,192,11066374,114845,0,1752208602,13894.320025239991,-17.40225809999538,53086.28395992 2025-07-11,04:36:44.000,192,11066376,114485,0,1752208603,13894.151617489995,-17.416356360001373,53086.29094704 2025-07-11,04:36:45.000,192,11066288,114645,0,1752208604,13894.05730914999,-17.472749399996246,53086.21408872 2025-07-11,04:36:46.000,192,11066289,114885,0,1752208605,13893.94279188,-17.48684766000224,53086.26299856 2025-07-11,04:36:47.000,192,11066374,114685,0,1752208606,13893.85521984999,-17.507995050000318,53086.29094704 2025-07-11,04:36:48.000,192,11066332,114845,0,1752208607,13893.781120439999,-17.522093309999036,53086.23505008 2025-07-11,04:36:49.000,192,11066382,114685,0,1752208608,13893.605976379993,-17.543240699997114,53086.22107584001 2025-07-11,04:36:50.000,192,11066392,114645,0,1752208609,13893.565558519993,-17.571437220001826,53086.228062960006 2025-07-11,04:36:51.000,192,11066342,114765,0,1752208610,13893.451041250002,-17.585535480000544,53086.22107584001 2025-07-11,04:36:52.000,192,11066326,114885,0,1752208611,13893.356732909997,-17.585535480000544,53086.20011448001 2025-07-11,04:36:53.000,192,11066286,114885,0,1752208612,13893.228743020001,-17.63487938999606,53086.18614024 2025-07-11,04:36:54.000,192,11066315,114805,0,1752208613,13893.12769837,-17.67012504000013,53086.158191760005 2025-07-11,04:36:55.000,192,11066295,114765,0,1752208614,13892.96602693,-17.66307591000077,53086.172166 2025-07-11,04:36:56.000,192,11066286,114565,0,1752208615,13892.851509659995,-17.712419819996285,53086.18614024 2025-07-11,04:36:57.000,192,11066327,114925,0,1752208616,13892.67636559999,-17.754714599999716,53086.1372304 2025-07-11,04:36:58.000,192,11066381,114645,0,1752208617,13892.548375709994,-17.782911119997152,53086.16517888 2025-07-11,04:36:59.000,192,11066297,114605,0,1752208618,13892.359759029998,-17.782911119997152,53086.15120464001 2025-07-11,04:37:00.000,192,11066357,114885,0,1752208619,13892.225032829992,-17.825205900000583,53086.08133344001 2025-07-11,04:37:01.000,192,11066282,114645,0,1752208620,13892.083570319992,-17.8393041599993,53086.10229480001 2025-07-11,04:37:02.000,192,11066294,114885,0,1752208621,13891.955580429996,-17.86045154999738,53086.10229480001 2025-07-11,04:37:03.000,192,11066276,114765,0,1752208622,13891.80064529999,-17.86045154999738,53086.039410720005 2025-07-11,04:37:04.000,192,11066326,114725,0,1752208623,13891.692864339995,-17.84635328999866,53086.03242360001 2025-07-11,04:37:05.000,192,11066345,114525,0,1752208624,13891.48403873,-17.874549809996097,53086.00447512 2025-07-11,04:37:06.000,192,11066338,114885,0,1752208625,13891.315630979989,-17.832255029999942,53085.97652664 2025-07-11,04:37:07.000,192,11066318,114885,0,1752208626,13891.133750610003,-17.818156770001224,53085.96953952 2025-07-11,04:37:08.000,192,11066284,114725,0,1752208627,13890.938397619997,-17.80405850999523,53085.85075848 2025-07-11,04:37:09.000,192,11066320,114525,0,1752208628,13890.803671419992,-17.818156770001224,53085.892681200006 2025-07-11,04:37:10.000,192,11066323,114725,0,1752208629,13890.635263669996,-17.775861989997793,53085.8577456 2025-07-11,04:37:11.000,192,11066322,114845,0,1752208630,13890.43991067999,-17.775861989997793,53085.79486152001 2025-07-11,04:37:12.000,192,11066314,114885,0,1752208631,13890.271502929994,-17.72651808000228,53085.822810000005 2025-07-11,04:37:13.000,192,11066267,114685,0,1752208632,13890.143513039999,-17.67012504000013,53085.76691304001 2025-07-11,04:37:14.000,192,11066223,114605,0,1752208633,13889.921214809998,-17.62078112999734,53085.78088728 2025-07-11,04:37:15.000,192,11066293,114845,0,1752208634,13889.766279679992,-17.648977650002053,53085.66909336 2025-07-11,04:37:16.000,192,11066327,114645,0,1752208635,13889.611344550001,-17.60668286999862,53085.64813200001 2025-07-11,04:37:17.000,192,11066271,114845,0,1752208636,13889.456409419996,-17.578486350001185,53085.655119120005 2025-07-11,04:37:18.000,192,11066323,114765,0,1752208637,13889.294737979995,-17.56438808999519,53085.59223504 2025-07-11,04:37:19.000,192,11066301,114605,0,1752208638,13889.16001177999,-17.4938967900016,53085.536338080004 2025-07-11,04:37:20.000,192,11066272,114725,0,1752208639,13888.99834033999,-17.44455287999881,53085.57826080001 2025-07-11,04:37:21.000,192,11066303,114645,0,1752208640,13888.823196279998,-17.416356360001373,53085.45947976001 2025-07-11,04:37:22.000,192,11066325,114685,0,1752208641,13888.634579600002,-17.3811107099973,53085.4035828 2025-07-11,04:37:23.000,192,11066357,114765,0,1752208642,13888.520062329997,-17.359963319999224,53085.41056992001 2025-07-11,04:37:24.000,192,11066275,114725,0,1752208643,13888.392072440001,-17.352914189999865,53085.38262144001 2025-07-11,04:37:25.000,192,11066293,114845,0,1752208644,13888.243873619991,-17.324717669995152,53085.34069872001 2025-07-11,04:37:26.000,192,11066303,114525,0,1752208645,13888.06872956,-17.303570279997075,53085.3337116 2025-07-11,04:37:27.000,192,11066270,114605,0,1752208646,13887.934003359995,-17.25422637000156,53085.31275024001 2025-07-11,04:37:28.000,192,11066300,114645,0,1752208647,13887.812749779994,-17.240128109995567,53085.27781464 2025-07-11,04:37:29.000,192,11066300,114805,0,1752208648,13887.691496199994,-17.190784200000053,53085.31275024001 2025-07-11,04:37:30.000,192,11066278,114725,0,1752208649,13887.543297379998,-17.197833329999412,53085.26384040001 2025-07-11,04:37:31.000,192,11066319,114565,0,1752208650,13887.462461659998,-17.113243769999826,53085.25685328 2025-07-11,04:37:32.000,192,11066328,114885,0,1752208651,13887.327735459992,-17.077998119995755,53085.2289048 2025-07-11,04:37:33.000,192,11066248,114525,0,1752208652,13887.219954499997,-16.98635942999681,53085.23589192 2025-07-11,04:37:34.000,192,11066296,114685,0,1752208653,13887.05154675,-16.965212039998733,53085.16602072 2025-07-11,04:37:35.000,192,11066261,114965,0,1752208654,13886.97071103,-16.937015520001296,53085.11012376 2025-07-11,04:37:36.000,192,11066328,114525,0,1752208655,13886.82924852,-16.9229172599953,53085.12409800001 2025-07-11,04:37:37.000,192,11066332,114845,0,1752208656,13886.775358039995,-16.944064650000655,53085.103136640006 2025-07-11,04:37:38.000,192,11066344,114725,0,1752208657,13886.606950289999,-16.887671609998506,53085.07518816001 2025-07-11,04:37:39.000,192,11066248,114805,0,1752208658,13886.519378259989,-16.838327699995716,53085.12409800001 2025-07-11,04:37:40.000,192,11066303,114685,0,1752208659,13886.452015159994,-16.85242596000171,53085.07518816001 2025-07-11,04:37:41.000,192,11066348,114685,0,1752208660,13886.371179439993,-16.80308204999892,53085.02627832001 2025-07-11,04:37:42.000,192,11066244,114405,0,1752208661,13886.303816339998,-16.81718030999764,53085.02627832001 2025-07-11,04:37:43.000,192,11066251,114645,0,1752208662,13886.236453240002,-16.75373813999613,53084.984355600005 2025-07-11,04:37:44.000,192,11066298,114365,0,1752208663,13886.182562759997,-16.676197709995904,53085.0192912 2025-07-11,04:37:45.000,192,11066328,114805,0,1752208664,13886.175826450002,-16.669148579996545,53085.054226800006 2025-07-11,04:37:46.000,192,11066267,114605,0,1752208665,13886.094990730002,-16.605706410002313,53084.96339424 2025-07-11,04:37:47.000,192,11066343,114645,0,1752208666,13886.007418699992,-16.542264240000804,53084.97736848001 2025-07-11,04:37:48.000,192,11066306,114765,0,1752208667,13885.960264529996,-16.485871199998655,53084.914484400004 2025-07-11,04:37:49.000,192,11066274,114925,0,1752208668,13885.967000839992,-16.38718338000035,53084.92845864001 2025-07-11,04:37:50.000,192,11066309,114605,0,1752208669,13885.940055599996,-16.373085120001633,53084.97736848001 2025-07-11,04:37:51.000,192,11066266,114765,0,1752208670,13885.913110360001,-16.281446429995412,53084.99134272 2025-07-11,04:37:52.000,192,11066282,114885,0,1752208671,13885.933319290001,-16.246200779998617,53084.984355600005 2025-07-11,04:37:53.000,192,11066294,114645,0,1752208672,13885.919846669996,-16.196856869995827,53084.99134272 2025-07-11,04:37:54.000,192,11066288,114685,0,1752208673,13885.899637739996,-16.084070789998805,53085.0192912 2025-07-11,04:37:55.000,192,11066277,114645,0,1752208674,13885.879428809996,-16.077021659999446,53084.97038136 2025-07-11,04:37:56.000,192,11066302,114365,0,1752208675,13885.872692500001,-15.971284710001783,53084.97736848001 2025-07-11,04:37:57.000,192,11066346,114885,0,1752208676,13885.859219879996,-15.907842540000274,53084.95640712001 2025-07-11,04:37:58.000,192,11066355,114885,0,1752208677,13885.913110360001,-15.773909069997899,53084.984355600005 2025-07-11,04:37:59.000,192,11066363,114765,0,1752208678,13885.940055599996,-15.689319509998313,53084.94243288 2025-07-11,04:38:00.000,192,11066407,114725,0,1752208679,13885.953528220001,-15.604729949998728,53084.92147152 2025-07-11,04:38:01.000,192,11066302,114685,0,1752208680,13885.973737150001,-15.470796479996352,53084.87954880001 2025-07-11,04:38:02.000,192,11066361,115005,0,1752208681,13886.007418699992,-15.428501700000197,53084.83762608001 2025-07-11,04:38:03.000,192,11066369,114685,0,1752208682,13886.061309179997,-15.273420839999744,53084.82365184 2025-07-11,04:38:04.000,192,11066364,114765,0,1752208683,13886.068045489992,-15.08309432999522,53084.71185792001 2025-07-11,04:38:05.000,192,11066323,114805,0,1752208684,13886.121935969997,-14.864571300000534,53084.62102536001 2025-07-11,04:38:06.000,192,11066381,114565,0,1752208685,13886.182562759997,-14.624900880000496,53084.39743752 2025-07-11,04:38:07.000,192,11066308,114725,0,1752208686,13886.330761579993,-14.392279589999816,53084.20179816 2025-07-11,04:38:08.000,192,11066372,114725,0,1752208687,13886.512641949994,-14.328837419998308,53083.859429280004 2025-07-11,04:38:09.000,192,11066381,114885,0,1752208688,13886.815775899995,-14.702441310000722,53083.524047520004 2025-07-11,04:38:10.000,192,11066371,114725,0,1752208689,13886.74167648999,-15.851449499998125,53083.19565288 2025-07-11,04:38:11.000,192,11066407,114365,0,1752208690,13886.054572870002,-17.423405490000732,53083.069884720004 2025-07-11,04:38:12.000,192,11066348,114805,0,1752208691,13884.579320979996,-18.558315419999417,53083.30045968001 2025-07-11,04:38:13.000,192,11066351,114725,0,1752208692,13883.447620899991,-17.85340241999802,53083.70571264001 2025-07-11,04:38:14.000,192,11066402,114725,0,1752208693,13883.568874479992,-16.18275860999711,53084.11795272001 2025-07-11,04:38:15.000,192,11066379,114645,0,1752208694,13884.30986858,-15.104241720000573,53084.4603216 2025-07-11,04:38:16.000,192,11066418,114685,0,1752208695,13884.646684079991,-14.843423909995181,53084.816664720005 2025-07-11,04:38:17.000,192,11066385,114725,0,1752208696,13884.842037069997,-14.857522170001175,53085.04025256 2025-07-11,04:38:18.000,192,11066386,114885,0,1752208697,13884.922872789997,-14.977357379997557,53085.26384040001 2025-07-11,04:38:19.000,192,11066411,114725,0,1752208698,13884.956554340002,-15.13243823999801,53085.43153128001 2025-07-11,04:38:20.000,192,11066436,114885,0,1752208699,13885.030653749993,-15.146536499996728,53085.5433252 2025-07-11,04:38:21.000,192,11066364,114685,0,1752208700,13885.057598990003,-15.054897809997783,53085.585247920004 2025-07-11,04:38:22.000,192,11066370,114605,0,1752208701,13885.091280539993,-14.928013470002043,53085.6830676 2025-07-11,04:38:23.000,192,11066347,114805,0,1752208702,13885.118225779988,-14.801129129999026,53085.74595168001 2025-07-11,04:38:24.000,192,11066418,114605,0,1752208703,13885.118225779988,-14.737686959997518,53085.7878744 2025-07-11,04:38:25.000,192,11066401,114565,0,1752208704,13885.185588879998,-14.610802620001778,53085.89966832 2025-07-11,04:38:26.000,192,11066436,114685,0,1752208705,13885.239479359989,-14.533262190001551,53085.96953952 2025-07-11,04:38:27.000,192,11066394,114565,0,1752208706,13885.246215669998,-14.420476109997253,53086.02543648 2025-07-11,04:38:28.000,192,11066405,114605,0,1752208707,13885.266424599999,-14.349984809996386,53086.08133344001 2025-07-11,04:38:29.000,192,11066408,114565,0,1752208708,13885.279897219989,-14.293591770001512,53086.060372080006 2025-07-11,04:38:30.000,192,11066427,114765,0,1752208709,13885.266424599999,-14.209002210001927,53086.10229480001 2025-07-11,04:38:31.000,192,11066466,114445,0,1752208710,13885.320315079989,-14.152609169999778,53086.13024328001 2025-07-11,04:38:32.000,192,11066401,114845,0,1752208711,13885.34052400999,-14.103265259996988,53086.207101600005 2025-07-11,04:38:33.000,192,11066459,114845,0,1752208712,13885.347260319999,-14.011626569998043,53086.2420372 2025-07-11,04:38:34.000,192,11066459,114765,0,1752208713,13885.374205559994,-13.969331790001888,53086.23505008 2025-07-11,04:38:35.000,192,11066401,114525,0,1752208714,13885.353996629994,-13.884742230002303,53086.33286976 2025-07-11,04:38:36.000,192,11066442,114965,0,1752208715,13885.367469249999,-13.764907019998645,53086.33286976 2025-07-11,04:38:37.000,192,11066438,114645,0,1752208716,13885.394414489994,-13.72966137000185,53086.34684400001 2025-07-11,04:38:38.000,192,11066473,114725,0,1752208717,13885.42809604,-13.6732683299997,53086.40972808 2025-07-11,04:38:39.000,192,11066444,114925,0,1752208718,13885.387678179999,-13.616875289997552,53086.41671520001 2025-07-11,04:38:40.000,192,11066440,114445,0,1752208719,13885.38094186999,-13.595727899999474,53086.41671520001 2025-07-11,04:38:41.000,192,11066433,114965,0,1752208720,13885.387678179999,-13.518187469999248,53086.46562504001 2025-07-11,04:38:42.000,192,11066473,114805,0,1752208721,13885.38094186999,-13.489990950001811,53086.50754776 2025-07-11,04:38:43.000,192,11066486,114605,0,1752208722,13885.34052400999,-13.419499650000944,53086.47261216 2025-07-11,04:38:44.000,192,11066424,114645,0,1752208723,13885.414623419994,-13.391303129996231,53086.48658640001 2025-07-11,04:38:45.000,192,11066471,114885,0,1752208724,13885.40788711,-13.405401390002226,53086.53549624001 2025-07-11,04:38:46.000,192,11066398,114605,0,1752208725,13885.38094186999,-13.327860960001999,53086.57741896 2025-07-11,04:38:47.000,192,11066408,114605,0,1752208726,13885.387678179999,-13.27851704999921,53086.52850912 2025-07-11,04:38:48.000,192,11066445,114685,0,1752208727,13885.327051389999,-13.306713569996646,53086.542483360005 2025-07-11,04:38:49.000,192,11066490,114525,0,1752208728,13885.327051389999,-13.285566179998568,53086.52850912 2025-07-11,04:38:50.000,192,11066483,114685,0,1752208729,13885.347260319999,-13.243271399995137,53086.54947048 2025-07-11,04:38:51.000,192,11066476,114765,0,1752208730,13885.327051389999,-13.215074879997701,53086.542483360005 2025-07-11,04:38:52.000,192,11066482,114805,0,1752208731,13885.333787699994,-13.165730970002187,53086.55645760001 2025-07-11,04:38:53.000,192,11066497,114845,0,1752208732,13885.38094186999,-13.151632709996193,53086.55645760001 2025-07-11,04:38:54.000,192,11066432,114765,0,1752208733,13885.353996629994,-13.109337930000038,53086.58440608001 2025-07-11,04:38:55.000,192,11066432,114645,0,1752208734,13885.34052400999,-13.081141409995325,53086.58440608001 2025-07-11,04:38:56.000,192,11066421,114805,0,1752208735,13885.414623419994,-13.031797499999811,53086.59838032 2025-07-11,04:38:57.000,192,11066493,114725,0,1752208736,13885.38094186999,-13.010650110001734,53086.61934168 2025-07-11,04:38:58.000,192,11066435,114725,0,1752208737,13885.42135972999,-13.04589575999853,53086.63331592001 2025-07-11,04:38:59.000,192,11066458,114885,0,1752208738,13885.367469249999,-12.99655184999574,53086.63331592001 2025-07-11,04:39:00.000,192,11066453,114685,0,1752208739,13885.367469249999,-12.940158810000867,53086.66825152 2025-07-11,04:39:01.000,192,11066454,114685,0,1752208740,13885.374205559994,-12.933109680001508,53086.661264400005 2025-07-11,04:39:02.000,192,11066457,114885,0,1752208741,13885.300106149989,-12.897864029997436,53086.65427728001 2025-07-11,04:39:03.000,192,11066450,114685,0,1752208742,13885.320315079989,-12.904913159996795,53086.68921288 2025-07-11,04:39:04.000,192,11066443,114405,0,1752208743,13885.306842459999,-12.86966751,53086.661264400005 2025-07-11,04:39:05.000,192,11066490,114725,0,1752208744,13885.259688289989,-12.876716639999358,53086.66825152 2025-07-11,04:39:06.000,192,11066445,114765,0,1752208745,13885.212534119994,-12.841470989995287,53086.68921288 2025-07-11,04:39:07.000,192,11066424,114885,0,1752208746,13885.205797809998,-12.841470989995287,53086.710174240005 2025-07-11,04:39:08.000,192,11066440,114725,0,1752208747,13885.178852569989,-12.841470989995287,53086.74510984 2025-07-11,04:39:09.000,192,11066379,115005,0,1752208748,13885.172116259993,-12.82032359999721,53086.68921288 2025-07-11,04:39:10.000,192,11066467,114765,0,1752208749,13885.199061499989,-12.778028820001055,53086.74510984 2025-07-11,04:39:11.000,192,11066456,114565,0,1752208750,13885.192325189993,-12.806225339998491,53086.7660712 2025-07-11,04:39:12.000,192,11066417,114605,0,1752208751,13885.172116259993,-12.82032359999721,53086.73113560001 2025-07-11,04:39:13.000,192,11066433,114685,0,1752208752,13885.118225779988,-12.756881429995701,53086.73812272 2025-07-11,04:39:14.000,192,11066418,114645,0,1752208753,13885.057598990003,-12.778028820001055,53086.73812272 2025-07-11,04:39:15.000,192,11066470,114605,0,1752208754,13885.030653749993,-12.763930560002336,53086.73113560001 2025-07-11,04:39:16.000,192,11066426,114365,0,1752208755,13885.023917439998,-12.721635779998905,53086.70318712001 2025-07-11,04:39:17.000,192,11066471,114805,0,1752208756,13885.023917439998,-12.735734039997624,53086.75209696001 2025-07-11,04:39:18.000,192,11066416,114685,0,1752208757,13885.003708509998,-12.763930560002336,53086.6962 2025-07-11,04:39:19.000,192,11066402,114885,0,1752208758,13884.970026959993,-12.735734039997624,53086.77305832001 2025-07-11,04:39:20.000,192,11066378,114765,0,1752208759,13884.895927550002,-12.749832299996342,53086.759084080004 2025-07-11,04:39:21.000,192,11066468,114605,0,1752208760,13884.855509690002,-12.728684909998265,53086.75209696001 2025-07-11,04:39:22.000,192,11066511,114885,0,1752208761,13884.855509690002,-12.714586649999546,53086.73113560001 2025-07-11,04:39:23.000,192,11066395,114365,0,1752208762,13884.754465040001,-12.707537520000187,53086.780045440006 2025-07-11,04:39:24.000,192,11066440,114925,0,1752208763,13884.714047180001,-12.700488390000828,53086.77305832001 2025-07-11,04:39:25.000,192,11066417,114685,0,1752208764,13884.707310869991,-12.714586649999546,53086.73812272 2025-07-11,04:39:26.000,192,11066484,114725,0,1752208765,13884.660156699996,-12.728684909998265,53086.710174240005 2025-07-11,04:39:27.000,192,11066471,114605,0,1752208766,13884.579320979996,-12.679340999995475,53086.68921288 2025-07-11,04:39:28.000,192,11066438,114725,0,1752208767,13884.559112049996,-12.658193609997397,53086.710174240005 2025-07-11,04:39:29.000,192,11066463,114845,0,1752208768,13884.53216681,-12.714586649999546,53086.6962 2025-07-11,04:39:30.000,192,11066467,114725,0,1752208769,13884.458067399995,-12.693439260001469,53086.73113560001 2025-07-11,04:39:31.000,192,11066421,114725,0,1752208770,13884.397440609995,-12.742783169996983,53086.64030304 2025-07-11,04:39:32.000,192,11066461,114605,0,1752208771,13884.36375905999,-12.714586649999546,53086.661264400005 2025-07-11,04:39:33.000,192,11066459,114725,0,1752208772,13884.336813819995,-12.679340999995475,53086.60536744001 2025-07-11,04:39:34.000,192,11066493,114965,0,1752208773,13884.34355012999,-12.714586649999546,53086.63331592001 2025-07-11,04:39:35.000,192,11066414,114805,0,1752208774,13884.276187029995,-12.763930560002336,53086.58440608001 2025-07-11,04:39:36.000,192,11066446,114725,0,1752208775,13884.30313226999,-12.721635779998905,53086.591393200004 2025-07-11,04:39:37.000,192,11066446,114885,0,1752208776,13884.28292333999,-12.693439260001469,53086.60536744001 2025-07-11,04:39:38.000,192,11066486,114685,0,1752208777,13884.235769169994,-12.735734039997624,53086.57043184 2025-07-11,04:39:39.000,192,11066466,114365,0,1752208778,13884.175142379994,-12.721635779998905,53086.50754776 2025-07-11,04:39:40.000,192,11066435,114565,0,1752208779,13884.168406069999,-12.672291869996116,53086.50056064 2025-07-11,04:39:41.000,192,11066474,114605,0,1752208780,13884.134724519994,-12.693439260001469,53086.53549624001 2025-07-11,04:39:42.000,192,11066433,114885,0,1752208781,13884.067361419999,-12.651144479998038,53086.46562504001 2025-07-11,04:39:43.000,192,11066479,114645,0,1752208782,13884.026943559998,-12.672291869996116,53086.48658640001 2025-07-11,04:39:44.000,192,11066423,114885,0,1752208783,13884.020207249989,-12.651144479998038,53086.50056064 2025-07-11,04:39:45.000,192,11066462,114725,0,1752208784,13883.952844149993,-12.658193609997397,53086.46562504001 2025-07-11,04:39:46.000,192,11066483,114605,0,1752208785,13883.898953669988,-12.672291869996116,53086.40274096 2025-07-11,04:39:47.000,192,11066460,114965,0,1752208786,13883.919162599988,-12.651144479998038,53086.47959928 2025-07-11,04:39:48.000,192,11066447,114885,0,1752208787,13883.898953669988,-12.644095349998679,53086.3817796 2025-07-11,04:39:49.000,192,11066426,114565,0,1752208788,13883.872008429993,-12.615898830001242,53086.41671520001 2025-07-11,04:39:50.000,192,11066488,114605,0,1752208789,13883.872008429993,-12.58770230999653,53086.39575384001 2025-07-11,04:39:51.000,192,11066497,114685,0,1752208790,13883.831590569993,-12.531309270001657,53086.40972808 2025-07-11,04:39:52.000,192,11066443,114805,0,1752208791,13883.824854259998,-12.496063619997585,53086.39575384001 2025-07-11,04:39:53.000,192,11066434,114685,0,1752208792,13883.797909020002,-12.432621449996077,53086.33286976 2025-07-11,04:39:54.000,192,11066426,114885,0,1752208793,13883.764227469997,-12.340982759997132,53086.36780536001 2025-07-11,04:39:55.000,192,11066407,114805,0,1752208794,13883.703600679997,-12.312786239999696,53086.34684400001 2025-07-11,04:39:56.000,192,11066445,114645,0,1752208795,13883.717073300002,-12.256393199997547,53086.35383112 2025-07-11,04:39:57.000,192,11066508,114645,0,1752208796,13883.636237580002,-12.17885276999732,53086.36081824 2025-07-11,04:39:58.000,192,11066467,114525,0,1752208797,13883.649710199992,-12.122459729995171,53086.3817796 2025-07-11,04:39:59.000,192,11066443,114885,0,1752208798,13883.602556029997,-12.115410599995812,53086.40274096 2025-07-11,04:40:00.000,192,11066451,114605,0,1752208799,13883.568874479992,-12.030821039996226,53086.39575384001 2025-07-11,04:40:01.000,192,11066516,114645,0,1752208800,13883.521720309996,-11.94623147999664,53086.40274096 2025-07-11,04:40:02.000,192,11066481,114765,0,1752208801,13883.521720309996,-11.918034959999204,53086.36780536001 2025-07-11,04:40:03.000,192,11066515,114845,0,1752208802,13883.467829829991,-11.875740179995773,53086.374792480005 2025-07-11,04:40:04.000,192,11066442,114925,0,1752208803,13883.440884589996,-11.840494529998978,53086.40972808 2025-07-11,04:40:05.000,192,11066477,114725,0,1752208804,13883.366785179991,-11.784101489996829,53086.3817796 2025-07-11,04:40:06.000,192,11066495,114885,0,1752208805,13883.32636731999,-11.727708450001955,53086.36081824 2025-07-11,04:40:07.000,192,11066483,114885,0,1752208806,13883.299422079996,-11.699511929997243,53086.3817796 2025-07-11,04:40:08.000,192,11066435,114925,0,1752208807,13883.26574052999,-11.636069759995735,53086.31889552001 2025-07-11,04:40:09.000,192,11066513,114845,0,1752208808,13883.24553159999,-11.629020629996376,53086.374792480005 2025-07-11,04:40:10.000,192,11066512,114765,0,1752208809,13883.279213149995,-11.572627590001503,53086.3119084 2025-07-11,04:40:11.000,192,11066446,114645,0,1752208810,13883.18490480999,-11.502136290000635,53086.31889552001 2025-07-11,04:40:12.000,192,11066485,114725,0,1752208811,13883.18490480999,-11.459841509997204,53086.325882640005 2025-07-11,04:40:13.000,192,11066504,114805,0,1752208812,13883.20511373999,-11.431644989999768,53086.36081824 2025-07-11,04:40:14.000,192,11066509,114525,0,1752208813,13883.17143219,-11.354104559999541,53086.34684400001 2025-07-11,04:40:15.000,192,11066552,115045,0,1752208814,13883.178168499995,-11.31885890999547,53086.33286976 2025-07-11,04:40:16.000,192,11066498,114805,0,1752208815,13883.20511373999,-11.297711519997392,53086.35383112 2025-07-11,04:40:17.000,192,11066511,114765,0,1752208816,13883.178168499995,-11.234269349995884,53086.33985688 2025-07-11,04:40:18.000,192,11066642,114565,0,1752208817,13883.20511373999,-11.177876310001011,53086.276972800006 2025-07-11,04:40:19.000,192,11066559,114965,0,1752208818,13883.16469587999,-11.163778050002293,53086.30492128 2025-07-11,04:40:20.000,192,11066466,114605,0,1752208819,13883.16469587999,-11.107385010000144,53086.256011440004 2025-07-11,04:40:21.000,192,11066505,114765,0,1752208820,13883.13101433,-11.065090229996713,53086.276972800006 2025-07-11,04:40:22.000,192,11066498,114765,0,1752208821,13883.117541709995,-11.036893709999276,53086.28395992 2025-07-11,04:40:23.000,192,11066495,114725,0,1752208822,13883.12427801999,-10.987549799996486,53086.26998568001 2025-07-11,04:40:24.000,192,11066515,114485,0,1752208823,13883.056914919995,-10.980500669997127,53086.276972800006 2025-07-11,04:40:25.000,192,11066504,115045,0,1752208824,13883.06365122999,-10.895911109997542,53086.24902432001 2025-07-11,04:40:26.000,192,11066519,114845,0,1752208825,13883.09059647,-10.832468939996033,53086.19312736 2025-07-11,04:40:27.000,192,11066457,114645,0,1752208826,13883.09059647,-10.78312503000052,53086.228062960006 2025-07-11,04:40:28.000,192,11066528,114605,0,1752208827,13883.1108054,-10.78312503000052,53086.26299856 2025-07-11,04:40:29.000,192,11066501,114685,0,1752208828,13883.13101433,-10.698535470000934,53086.21408872 2025-07-11,04:40:31.000,192,11066519,114645,0,1752208830,13883.18490480999,-10.606896780001989,53086.21408872 2025-07-11,04:40:32.000,192,11066554,114725,0,1752208831,13883.20511373999,-10.529356350001763,53086.22107584001 2025-07-11,04:40:33.000,192,11066480,114725,0,1752208832,13883.23205898,-10.494110699997691,53086.22107584001 2025-07-11,04:40:34.000,192,11066567,114525,0,1752208833,13883.27247684,-10.437717659995542,53086.228062960006 2025-07-11,04:40:35.000,192,11066522,114965,0,1752208834,13883.26574052999,-10.353128099995956,53086.207101600005 2025-07-11,04:40:36.000,192,11066466,114765,0,1752208835,13883.29268577,-10.310833319999801,53086.19312736 2025-07-11,04:40:37.000,192,11066479,114685,0,1752208836,13883.3128947,-10.212145500001498,53086.17915312001 2025-07-11,04:40:38.000,192,11066545,114485,0,1752208837,13883.3128947,-10.120506809995277,53086.256011440004 2025-07-11,04:40:39.000,192,11066524,114845,0,1752208838,13883.34657624999,-10.0993594199972,53086.29094704 2025-07-11,04:40:40.000,192,11066544,114645,0,1752208839,13883.32636731999,-10.078212029999122,53086.256011440004 2025-07-11,04:40:41.000,192,11066477,114685,0,1752208840,13883.33310363,-9.993622469999536,53086.256011440004 2025-07-11,04:40:42.000,192,11066500,114725,0,1752208841,13883.33310363,-9.87378725999588,53086.26299856 2025-07-11,04:40:43.000,192,11066539,114765,0,1752208842,13883.34657624999,-9.838541609999083,53086.256011440004 2025-07-11,04:40:44.000,192,11066498,114685,0,1752208843,13883.400466729996,-9.761001179998857,53086.28395992 2025-07-11,04:40:45.000,192,11066503,114685,0,1752208844,13883.434148280001,-9.704608139996708,53086.30492128 2025-07-11,04:40:46.000,192,11066559,114925,0,1752208845,13883.467829829991,-9.676411619999271,53086.28395992 2025-07-11,04:40:47.000,192,11066534,114685,0,1752208846,13883.386994109991,-9.598871189999045,53086.28395992 2025-07-11,04:40:48.000,192,11066461,114645,0,1752208847,13883.400466729996,-9.605920319998404,53086.28395992 2025-07-11,04:40:49.000,192,11066535,114565,0,1752208848,13883.360048869996,-9.535429019997537,53086.24902432001 2025-07-11,04:40:50.000,192,11066541,114845,0,1752208849,13883.39373042,-9.521330759998818,53086.24902432001 2025-07-11,04:40:51.000,192,11066505,114725,0,1752208850,13883.34657624999,-9.479035979995388,53086.26299856 2025-07-11,04:40:52.000,192,11066476,114645,0,1752208851,13883.360048869996,-9.408544680001796,53086.29793416001 2025-07-11,04:40:53.000,192,11066589,114605,0,1752208852,13883.360048869996,-9.352151639999647,53086.28395992 2025-07-11,04:40:54.000,192,11066548,114685,0,1752208853,13883.35331256,-9.27461120999942,53086.28395992 2025-07-11,04:40:55.000,192,11066518,114805,0,1752208854,13883.319631009996,-9.239365559995349,53086.29793416001 2025-07-11,04:40:56.000,192,11066590,114725,0,1752208855,13883.32636731999,-9.22526729999663,53086.28395992 2025-07-11,04:40:57.000,192,11066517,114765,0,1752208856,13883.259004219995,-9.175923390001117,53086.29094704 2025-07-11,04:40:58.000,192,11066565,114725,0,1752208857,13883.26574052999,-9.133628609997686,53086.28395992 2025-07-11,04:40:59.000,192,11066613,114885,0,1752208858,13883.27247684,-9.09838296000089,53086.256011440004 2025-07-11,04:41:00.000,192,11066549,114205,0,1752208859,13883.299422079996,-9.10543209000025,53086.26998568001 2025-07-11,04:41:01.000,192,11066581,114805,0,1752208860,13883.30615838999,-8.99969513999531,53086.2420372 2025-07-11,04:41:02.000,192,11066564,114725,0,1752208861,13883.25226791,-9.020842530000664,53086.17915312001 2025-07-11,04:41:03.000,192,11066574,114885,0,1752208862,13883.238795289995,-9.05608817999746,53086.11626904 2025-07-11,04:41:04.000,192,11066596,114685,0,1752208863,13883.25226791,-8.99969513999531,53086.16517888 2025-07-11,04:41:05.000,192,11066561,114685,0,1752208864,13883.26574052999,-8.964449489998515,53086.13024328001 2025-07-11,04:41:06.000,192,11066519,114605,0,1752208865,13883.27247684,-8.901007319997007,53086.109281920006 2025-07-11,04:41:07.000,192,11066562,114525,0,1752208866,13883.360048869996,-8.851663410001493,53086.07434632 2025-07-11,04:41:08.000,192,11066565,114565,0,1752208867,13883.30615838999,-8.795270369999344,53086.039410720005 2025-07-11,04:41:09.000,192,11066565,114925,0,1752208868,13883.29268577,-8.837565149995498,53086.04639784 2025-07-11,04:41:10.000,192,11066498,114725,0,1752208869,13883.35331256,-8.767073850001907,53086.03242360001 2025-07-11,04:41:11.000,192,11066543,114685,0,1752208870,13883.35331256,-8.724779069998476,53085.96953952 2025-07-11,04:41:12.000,192,11066529,114605,0,1752208871,13883.360048869996,-8.68953342000168,53085.9276168 2025-07-11,04:41:13.000,192,11066522,114685,0,1752208872,13883.360048869996,-8.626091250000172,53085.920629680004 2025-07-11,04:41:14.000,192,11066569,114525,0,1752208873,13883.360048869996,-8.604943860002095,53085.9276168 2025-07-11,04:41:15.000,192,11066539,114685,0,1752208874,13883.440884589996,-8.555599949999305,53085.87870696 2025-07-11,04:41:16.000,192,11066502,114685,0,1752208875,13883.501511379996,-8.576747339997382,53085.86473272001 2025-07-11,04:41:17.000,192,11066544,114445,0,1752208876,13883.521720309996,-8.541501690000587,53085.871719840005 2025-07-11,04:41:18.000,192,11066553,114685,0,1752208877,13883.595819720002,-8.499206909997156,53085.822810000005 2025-07-11,04:41:19.000,192,11066565,114765,0,1752208878,13883.656446510002,-8.492157779997797,53085.85075848 2025-07-11,04:41:20.000,192,11066554,114765,0,1752208879,13883.690128059992,-8.449863000001642,53085.78088728 2025-07-11,04:41:21.000,192,11066514,114525,0,1752208880,13883.757491160002,-8.393469959999493,53085.80184864 2025-07-11,04:41:22.000,192,11066523,114685,0,1752208881,13883.784436399998,-8.365273440002056,53085.73896456 2025-07-11,04:41:23.000,192,11066462,114725,0,1752208882,13883.831590569993,-8.308880399999907,53085.752938800004 2025-07-11,04:41:24.000,192,11066574,114725,0,1752208883,13883.858535809988,-8.273634749995836,53085.73197744 2025-07-11,04:41:25.000,192,11066480,114885,0,1752208884,13883.919162599988,-8.203143450002244,53085.724990320006 2025-07-11,04:41:26.000,192,11066495,114645,0,1752208885,13883.939371529988,-8.217241710000962,53085.704028960005 2025-07-11,04:41:27.000,192,11066549,114725,0,1752208886,13883.966316769998,-8.153799539999454,53085.69005472 2025-07-11,04:41:28.000,192,11066498,114765,0,1752208887,13883.973053079993,-8.111504759996023,53085.6131964 2025-07-11,04:41:29.000,192,11066520,114725,0,1752208888,13884.020207249989,-8.146750410000095,53085.62717064001 2025-07-11,04:41:30.000,192,11066501,114685,0,1752208889,13884.040416179989,-8.104455629996664,53085.56428656 2025-07-11,04:41:31.000,192,11066539,114765,0,1752208890,13884.114515589994,-8.090357369997946,53085.55031232001 2025-07-11,04:41:32.000,192,11066460,114605,0,1752208891,13884.080834039989,-8.069209979999869,53085.57127368 2025-07-11,04:41:33.000,192,11066492,114765,0,1752208892,13884.148197139999,-8.076259109999228,53085.50140248 2025-07-11,04:41:34.000,192,11066526,114805,0,1752208893,13884.16166975999,-8.019866069997079,53085.55031232001 2025-07-11,04:41:35.000,192,11066529,114765,0,1752208894,13884.24250547999,-8.01281693999772,53085.52236384 2025-07-11,04:41:36.000,192,11066568,114845,0,1752208895,13884.24250547999,-8.033964329995797,53085.487428240005 2025-07-11,04:41:37.000,192,11066522,114645,0,1752208896,13884.255978099995,-7.970522160001565,53085.48044112001 2025-07-11,04:41:38.000,192,11066540,114845,0,1752208897,13884.33007751,-7.949374769996211,53085.473454 2025-07-11,04:41:39.000,192,11066474,114725,0,1752208898,13884.33007751,-7.9564238999955705,53085.50838960001 2025-07-11,04:41:40.000,192,11066474,114645,0,1752208899,13884.397440609995,-7.928227379998134,53085.438518400006 2025-07-11,04:41:41.000,192,11066510,114685,0,1752208900,13884.44459477999,-7.935276509997493,53085.45947976001 2025-07-11,04:41:42.000,192,11066524,114765,0,1752208901,13884.52543049999,-7.921178249998775,53085.44550552 2025-07-11,04:41:43.000,192,11066495,114725,0,1752208902,13884.559112049996,-7.892981730001338,53085.44550552 2025-07-11,04:41:44.000,192,11066496,114525,0,1752208903,13884.5927936,-7.857736079997267,53085.45947976001 2025-07-11,04:41:45.000,192,11066486,114845,0,1752208904,13884.61300253,-7.892981730001338,53085.41056992001 2025-07-11,04:41:46.000,192,11066514,114685,0,1752208905,13884.646684079991,-7.900030860000697,53085.44550552 2025-07-11,04:41:47.000,192,11066478,114805,0,1752208906,13884.687101939991,-7.914129119999416,53085.45249264 2025-07-11,04:41:48.000,192,11066467,114525,0,1752208907,13884.700574559996,-7.928227379998134,53085.4035828 2025-07-11,04:41:49.000,192,11066534,114925,0,1752208908,13884.761201349997,-7.907079990000057,53085.36166008001 2025-07-11,04:41:50.000,192,11066509,114485,0,1752208909,13884.767937659992,-7.928227379998134,53085.36166008001 2025-07-11,04:41:51.000,192,11066569,114885,0,1752208910,13884.774673970001,-7.900030860000697,53085.36166008001 2025-07-11,04:41:52.000,192,11066520,114765,0,1752208911,13884.835300760002,-7.871834339995985,53085.34768584 2025-07-11,04:41:53.000,192,11066500,114845,0,1752208912,13884.889191239992,-7.907079990000057,53085.30576312 2025-07-11,04:41:54.000,192,11066589,114685,0,1752208913,13884.868982309992,-7.921178249998775,53085.270827520006 2025-07-11,04:41:55.000,192,11066524,114645,0,1752208914,13884.922872789997,-7.885932600001979,53085.24287904001 2025-07-11,04:41:56.000,192,11066540,114645,0,1752208915,13884.976763270002,-7.907079990000057,53085.249866160004 2025-07-11,04:41:57.000,192,11066556,114645,0,1752208916,13885.017181130002,-7.914129119999416,53085.249866160004 2025-07-11,04:41:58.000,192,11066566,114725,0,1752208917,13885.030653749993,-7.921178249998775,53085.23589192 2025-07-11,04:41:59.000,192,11066492,115085,0,1752208918,13885.104753159998,-7.935276509997493,53085.200956320004 2025-07-11,04:42:00.000,192,11066542,114725,0,1752208919,13885.124962089998,-7.914129119999416,53085.221917680006 2025-07-11,04:42:01.000,192,11066489,114845,0,1752208920,13885.192325189993,-7.928227379998134,53085.13807224 2025-07-11,04:42:02.000,192,11066512,114725,0,1752208921,13885.232743049994,-7.949374769996211,53085.18698208 2025-07-11,04:42:03.000,192,11066487,114645,0,1752208922,13885.226006739998,-7.942325639996852,53085.13807224 2025-07-11,04:42:04.000,192,11066564,114725,0,1752208923,13885.273160909994,-7.928227379998134,53085.13807224 2025-07-11,04:42:05.000,192,11066480,114725,0,1752208924,13885.300106149989,-7.998718679999001,53085.09614952001 2025-07-11,04:42:06.000,192,11066517,114725,0,1752208925,13885.320315079989,-8.026915199996438,53085.054226800006 2025-07-11,04:42:07.000,192,11066537,114605,0,1752208926,13885.394414489994,-7.963473030002206,53085.0891624 2025-07-11,04:42:08.000,192,11066504,114485,0,1752208927,13885.42809604,-8.06216085000051,53085.103136640006 2025-07-11,04:42:09.000,192,11066578,114925,0,1752208928,13885.44830497,-7.991669549999642,53085.12409800001 2025-07-11,04:42:10.000,192,11066514,114965,0,1752208929,13885.52240437999,-7.977571290000924,53085.082175280004 2025-07-11,04:42:11.000,192,11066528,114765,0,1752208930,13885.54934962,-8.048062590001791,53085.0891624 2025-07-11,04:42:12.000,192,11066555,114685,0,1752208931,13885.556085929995,-8.00576780999836,53085.06121392 2025-07-11,04:42:13.000,192,11066552,114685,0,1752208932,13885.636921649995,-8.041013459995156,53085.11012376 2025-07-11,04:42:14.000,192,11066529,114725,0,1752208933,13885.63018534,-8.146750410000095,53085.0192912 2025-07-11,04:42:15.000,192,11066564,114645,0,1752208934,13885.697548439995,-8.069209979999869,53085.0192912 2025-07-11,04:42:16.000,192,11066526,114725,0,1752208935,13885.677339509995,-8.048062590001791,53085.0192912 2025-07-11,04:42:17.000,192,11066532,114885,0,1752208936,13885.758175229996,-8.076259109999228,53085.033265440004 2025-07-11,04:42:18.000,192,11066511,114845,0,1752208937,13885.79185678,-8.083308239998587,53085.0192912 2025-07-11,04:42:19.000,192,11066502,114525,0,1752208938,13885.859219879996,-8.069209979999869,53085.07518816001 2025-07-11,04:42:20.000,192,11066556,114685,0,1752208939,13885.859219879996,-8.132652150001377,53085.04723968001 2025-07-11,04:42:21.000,192,11066562,114685,0,1752208940,13885.892901430001,-8.111504759996023,53085.00531696001 2025-07-11,04:42:22.000,192,11066587,114765,0,1752208941,13885.919846669996,-8.132652150001377,53084.99832984 2025-07-11,04:42:23.000,192,11066554,114685,0,1752208942,13885.919846669996,-8.118553889995383,53084.97038136 2025-07-11,04:42:24.000,192,11066551,115045,0,1752208943,13885.960264529996,-8.139701280000736,53085.0192912 2025-07-11,04:42:25.000,192,11066536,114845,0,1752208944,13885.933319290001,-8.132652150001377,53084.99134272 2025-07-11,04:42:26.000,192,11066627,114645,0,1752208945,13885.946791909992,-8.18904518999625,53084.97736848001 2025-07-11,04:42:27.000,192,11066604,114685,0,1752208946,13885.980473459997,-8.18904518999625,53084.96339424 2025-07-11,04:42:28.000,192,11066559,114645,0,1752208947,13885.980473459997,-8.245438229998399,53084.97736848001 2025-07-11,04:42:29.000,192,11066606,114605,0,1752208948,13885.919846669996,-8.273634749995836,53084.94942 2025-07-11,04:42:30.000,192,11066602,114685,0,1752208949,13885.993946080001,-8.273634749995836,53084.90051016 2025-07-11,04:42:31.000,192,11066573,114845,0,1752208950,13885.960264529996,-8.330027789997985,53084.94243288 2025-07-11,04:42:32.000,192,11066584,114725,0,1752208951,13885.980473459997,-8.344126049996703,53084.90749728001 2025-07-11,04:42:33.000,192,11066559,114765,0,1752208952,13885.993946080001,-8.315929529999266,53084.85160032 2025-07-11,04:42:34.000,192,11066595,114605,0,1752208953,13886.014155010002,-8.393469959999493,53084.90749728001 2025-07-11,04:42:35.000,192,11066566,114725,0,1752208954,13886.034363940002,-8.393469959999493,53084.90051016 2025-07-11,04:42:36.000,192,11066569,114605,0,1752208955,13886.074781800002,-8.351175179996062,53084.886535920006 2025-07-11,04:42:37.000,192,11066595,114445,0,1752208956,13886.094990730002,-8.449863000001642,53084.85858744001 2025-07-11,04:42:38.000,192,11066588,114885,0,1752208957,13886.081518109997,-8.435764739995648,53084.90051016 2025-07-11,04:42:39.000,192,11066592,114765,0,1752208958,13886.128672279992,-8.41461734999757,53084.87256168 2025-07-11,04:42:40.000,192,11066640,114645,0,1752208959,13886.128672279992,-8.485108649998438,53084.865574560004 2025-07-11,04:42:41.000,192,11066621,114725,0,1752208960,13886.108463349992,-8.46396126000036,53084.79570336 2025-07-11,04:42:42.000,192,11066607,114725,0,1752208961,13886.128672279992,-8.499206909997156,53084.78871624001 2025-07-11,04:42:43.000,192,11066649,114845,0,1752208962,13886.142144899997,-8.562649079998664,53084.75378064 2025-07-11,04:42:44.000,192,11066603,114645,0,1752208963,13886.101727039997,-8.604943860002095,53084.697883680004 2025-07-11,04:42:45.000,192,11066629,114685,0,1752208964,13886.128672279992,-8.576747339997382,53084.697883680004 2025-07-11,04:42:46.000,192,11066572,114805,0,1752208965,13886.094990730002,-8.619042120000813,53084.71185792001 2025-07-11,04:42:47.000,192,11066577,114845,0,1752208966,13886.081518109997,-8.64723863999825,53084.69089656001 2025-07-11,04:42:48.000,192,11066619,114605,0,1752208967,13886.074781800002,-8.675435159995686,53084.67692232 2025-07-11,04:42:49.000,192,11066582,114765,0,1752208968,13886.068045489992,-8.745926459996554,53084.66993520001 2025-07-11,04:42:50.000,192,11066624,114725,0,1752208969,13886.115199660002,-8.731828199997835,53084.579102640004 2025-07-11,04:42:51.000,192,11066598,114925,0,1752208970,13886.061309179997,-8.774122980001266,53084.59307688001 2025-07-11,04:42:52.000,192,11066582,114605,0,1752208971,13886.020891319997,-8.816417759997421,53084.50923144 2025-07-11,04:42:53.000,192,11066604,114965,0,1752208972,13886.014155010002,-8.802319499998703,53084.48827008 2025-07-11,04:42:54.000,192,11066560,114525,0,1752208973,13886.000682389997,-8.802319499998703,53084.51621856 2025-07-11,04:42:55.000,192,11066613,114725,0,1752208974,13885.960264529996,-8.802319499998703,53084.47429584001 2025-07-11,04:42:56.000,192,11066631,114885,0,1752208975,13885.993946080001,-8.837565149995498,53084.383463280006 2025-07-11,04:42:57.000,192,11066652,114725,0,1752208976,13886.000682389997,-8.893958189997647,53084.39743752 2025-07-11,04:42:58.000,192,11066664,114725,0,1752208977,13885.987209769992,-8.922154709995084,53084.32756632 2025-07-11,04:42:59.000,192,11066660,114605,0,1752208978,13886.000682389997,-8.886909059998288,53084.34852768 2025-07-11,04:43:00.000,192,11066622,114885,0,1752208979,13885.993946080001,-8.851663410001493,53084.313592080005 2025-07-11,04:43:01.000,192,11066619,114765,0,1752208980,13886.068045489992,-8.886909059998288,53084.33455344001 2025-07-11,04:43:02.000,192,11066614,114645,0,1752208981,13886.061309179997,-8.915105579995725,53084.30660496001 2025-07-11,04:43:03.000,192,11066606,114685,0,1752208982,13886.054572870002,-8.922154709995084,53084.215772400006 2025-07-11,04:43:04.000,192,11066629,114725,0,1752208983,13886.034363940002,-8.922154709995084,53084.18782392001 2025-07-11,04:43:05.000,192,11066627,114525,0,1752208984,13886.014155010002,-8.936252970001078,53084.11795272001 2025-07-11,04:43:06.000,192,11066552,114685,0,1752208985,13886.041100249997,-8.922154709995084,53084.10397848 2025-07-11,04:43:07.000,192,11066565,114645,0,1752208986,13886.094990730002,-8.929203840001719,53084.09000424001 2025-07-11,04:43:08.000,192,11066581,114725,0,1752208987,13886.074781800002,-8.964449489998515,53084.03410728 2025-07-11,04:43:09.000,192,11066588,114685,0,1752208988,13886.088254419992,-8.922154709995084,53084.02013304001 2025-07-11,04:43:10.000,192,11066585,114765,0,1752208989,13886.047836559992,-8.950351229999796,53084.01314592 2025-07-11,04:43:11.000,192,11066584,114565,0,1752208990,13886.020891319997,-8.901007319997007,53084.03410728 2025-07-11,04:43:12.000,192,11066570,114805,0,1752208991,13885.993946080001,-8.929203840001719,53083.95724896 2025-07-11,04:43:13.000,192,11066582,114565,0,1752208992,13886.007418699992,-8.893958189997647,53083.88737776 2025-07-11,04:43:14.000,192,11066545,114725,0,1752208993,13886.034363940002,-8.901007319997007,53083.8664164 2025-07-11,04:43:15.000,192,11066521,114925,0,1752208994,13886.000682389997,-8.929203840001719,53083.859429280004 2025-07-11,04:43:16.000,192,11066587,114565,0,1752208995,13886.020891319997,-8.943302100000437,53083.761609600006 2025-07-11,04:43:17.000,192,11066612,114605,0,1752208996,13885.980473459997,-8.922154709995084,53083.77558384 2025-07-11,04:43:18.000,192,11066553,114885,0,1752208997,13886.034363940002,-8.943302100000437,53083.75462248001 2025-07-11,04:43:19.000,192,11066539,114725,0,1752208998,13885.987209769992,-8.964449489998515,53083.68475128001 2025-07-11,04:43:20.000,192,11066604,114765,0,1752208999,13885.993946080001,-8.936252970001078,53083.66378992001 2025-07-11,04:43:21.000,192,11066537,114685,0,1752209000,13885.993946080001,-8.936252970001078,53083.58693160001 2025-07-11,04:43:22.000,192,11066592,114685,0,1752209001,13886.000682389997,-8.971498619997874,53083.58693160001 2025-07-11,04:43:23.000,192,11066595,114565,0,1752209002,13886.014155010002,-8.922154709995084,53083.51007328 2025-07-11,04:43:24.000,192,11066574,114645,0,1752209003,13886.034363940002,-8.943302100000437,53083.46116344 2025-07-11,04:43:25.000,192,11066516,114805,0,1752209004,13886.041100249997,-8.978547749997233,53083.44020208 2025-07-11,04:43:26.000,192,11066498,114725,0,1752209005,13886.020891319997,-8.964449489998515,53083.356356640004 2025-07-11,04:43:27.000,192,11066516,114645,0,1752209006,13886.128672279992,-8.908056449996366,53083.258536960006 2025-07-11,04:43:28.000,192,11066508,114805,0,1752209007,13886.074781800002,-8.922154709995084,53083.31443392 2025-07-11,04:43:29.000,192,11066612,114645,0,1752209008,13886.094990730002,-8.978547749997233,53083.209627120006 2025-07-11,04:43:30.000,192,11066490,114685,0,1752209009,13886.101727039997,-8.915105579995725,53083.25154984001 2025-07-11,04:43:31.000,192,11066537,114685,0,1752209010,13886.128672279992,-8.915105579995725,53083.18167864001 2025-07-11,04:43:32.000,192,11066575,114685,0,1752209011,13886.128672279992,-8.922154709995084,53083.15373016 2025-07-11,04:43:33.000,192,11066483,114885,0,1752209012,13886.135408590002,-8.87985992999893,53083.10482032 2025-07-11,04:43:34.000,192,11066502,114765,0,1752209013,13886.182562759997,-8.922154709995084,53083.10482032 2025-07-11,04:43:35.000,192,11066518,114925,0,1752209014,13886.202771689997,-8.908056449996366,53083.041936240006 2025-07-11,04:43:36.000,192,11066500,114725,0,1752209015,13886.196035380002,-8.86576167000021,53083.020974880004 2025-07-11,04:43:37.000,192,11066523,114645,0,1752209016,13886.243189549998,-8.837565149995498,53083.06289760001 2025-07-11,04:43:38.000,192,11066532,114685,0,1752209017,13886.263398479998,-8.858712540000852,53082.9580908 2025-07-11,04:43:39.000,192,11066547,114925,0,1752209018,13886.290343719993,-8.86576167000021,53082.93712944 2025-07-11,04:43:40.000,192,11066501,114725,0,1752209019,13886.350970509993,-8.851663410001493,53082.923155200006 2025-07-11,04:43:41.000,192,11066507,114445,0,1752209020,13886.317288959988,-8.886909059998288,53082.93712944 2025-07-11,04:43:42.000,192,11066494,114845,0,1752209021,13886.377915749988,-8.86576167000021,53082.84629688001 2025-07-11,04:43:43.000,192,11066468,114765,0,1752209022,13886.411597299993,-8.87985992999893,53082.874245360006 2025-07-11,04:43:44.000,192,11066526,114685,0,1752209023,13886.452015159994,-8.893958189997647,53082.79738704001 2025-07-11,04:43:45.000,192,11066526,114645,0,1752209024,13886.431806229994,-8.86576167000021,53082.82533552001 2025-07-11,04:43:46.000,192,11066474,114885,0,1752209025,13886.512641949994,-8.83051601999614,53082.804374160005 2025-07-11,04:43:47.000,192,11066486,114725,0,1752209026,13886.546323499999,-8.86576167000021,53082.77642568001 2025-07-11,04:43:48.000,192,11066513,114725,0,1752209027,13886.60021397999,-8.844614280002133,53082.76245144 2025-07-11,04:43:49.000,192,11066514,114725,0,1752209028,13886.68778601,-8.851663410001493,53082.76245144 2025-07-11,04:43:50.000,192,11066454,114685,0,1752209029,13886.68104969999,-8.795270369999344,53082.7834128 2025-07-11,04:43:51.000,192,11066483,114605,0,1752209030,13886.74167648999,-8.802319499998703,53082.74847720001 2025-07-11,04:43:52.000,192,11066462,114725,0,1752209031,13886.74167648999,-8.795270369999344,53082.755464320006 2025-07-11,04:43:53.000,192,11066515,114525,0,1752209032,13886.856193759995,-8.802319499998703,53082.7135416 2025-07-11,04:43:54.000,192,11066512,114605,0,1752209033,13886.937029479996,-8.795270369999344,53082.74847720001 2025-07-11,04:43:55.000,192,11066472,114685,0,1752209034,13886.977447339996,-8.82346688999678,53082.685593120004 2025-07-11,04:43:56.000,192,11066537,114605,0,1752209035,13887.03133782,-8.83051601999614,53082.69956736001 2025-07-11,04:43:57.000,192,11066501,114725,0,1752209036,13887.125646159991,-8.802319499998703,53082.706554480006 2025-07-11,04:43:58.000,192,11066472,114445,0,1752209037,13887.172800330001,-8.767073850001907,53082.66463176 2025-07-11,04:43:59.000,192,11066453,114765,0,1752209038,13887.233427120002,-8.788221239999984,53082.65764464001 2025-07-11,04:44:00.000,192,11066520,114645,0,1752209039,13887.226690809992,-8.760024719995272,53082.72751584001 2025-07-11,04:44:01.000,192,11066442,114525,0,1752209040,13887.314262840002,-8.809368629998062,53082.67161888 2025-07-11,04:44:02.000,192,11066460,114645,0,1752209041,13887.395098560002,-8.781172110000625,53082.66463176 2025-07-11,04:44:03.000,192,11066485,114885,0,1752209042,13887.347944389992,-8.774122980001266,53082.66463176 2025-07-11,04:44:04.000,192,11066429,114685,0,1752209043,13887.422043799997,-8.83051601999614,53082.66463176 2025-07-11,04:44:05.000,192,11066442,114805,0,1752209044,13887.435516420002,-8.844614280002133,53082.62969616001 2025-07-11,04:44:06.000,192,11066454,114725,0,1752209045,13887.482670589998,-8.816417759997421,53082.65764464001 2025-07-11,04:44:07.000,192,11066454,115045,0,1752209046,13887.509615829993,-8.83051601999614,53082.65065752 2025-07-11,04:44:08.000,192,11066459,114365,0,1752209047,13887.556769999988,-8.795270369999344,53082.6436704 2025-07-11,04:44:09.000,192,11066472,114805,0,1752209048,13887.576978929988,-8.83051601999614,53082.55982496001 2025-07-11,04:44:10.000,192,11066444,114885,0,1752209049,13887.603924169998,-8.837565149995498,53082.60873480001 2025-07-11,04:44:11.000,192,11066495,114885,0,1752209050,13887.651078339994,-8.837565149995498,53082.59476056 2025-07-11,04:44:12.000,192,11066483,114525,0,1752209051,13887.664550959998,-8.844614280002133,53082.59476056 2025-07-11,04:44:13.000,192,11066409,114685,0,1752209052,13887.745386679999,-8.83051601999614,53082.62270904 2025-07-11,04:44:14.000,192,11066482,114685,0,1752209053,13887.745386679999,-8.851663410001493,53082.60873480001 2025-07-11,04:44:15.000,192,11066487,114685,0,1752209054,13887.75885929999,-8.837565149995498,53082.587773440006 2025-07-11,04:44:16.000,192,11066416,114445,0,1752209055,13887.765595609999,-8.87985992999893,53082.60873480001 2025-07-11,04:44:17.000,192,11066477,114765,0,1752209056,13887.772331919994,-8.893958189997647,53082.587773440006 2025-07-11,04:44:18.000,192,11066476,114565,0,1752209057,13887.77906822999,-8.87281079999957,53082.58078632001 2025-07-11,04:44:19.000,192,11066520,114885,0,1752209058,13887.79927715999,-8.87985992999893,53082.587773440006 2025-07-11,04:44:20.000,192,11066423,114885,0,1752209059,13887.8262224,-8.929203840001719,53082.58078632001 2025-07-11,04:44:21.000,192,11066461,114805,0,1752209060,13887.79927715999,-8.922154709995084,53082.55982496001 2025-07-11,04:44:22.000,192,11066446,114565,0,1752209061,13887.85990394999,-8.922154709995084,53082.61572192 2025-07-11,04:44:23.000,192,11066556,114765,0,1752209062,13887.86664026,-8.936252970001078,53082.55982496001 2025-07-11,04:44:24.000,192,11066429,114765,0,1752209063,13887.88684919,-8.971498619997874,53082.636683280005 2025-07-11,04:44:25.000,192,11066434,114765,0,1752209064,13887.893585499995,-8.943302100000437,53082.54585072 2025-07-11,04:44:26.000,192,11066437,114565,0,1752209065,13887.90032180999,-8.971498619997874,53082.54585072 2025-07-11,04:44:27.000,192,11066454,114805,0,1752209066,13887.92053073999,-8.943302100000437,53082.60174768 2025-07-11,04:44:28.000,192,11066408,114925,0,1752209067,13887.934003359995,-8.978547749997233,53082.62270904 2025-07-11,04:44:29.000,192,11066482,114765,0,1752209068,13887.913794429995,-9.006744270001946,53082.60174768 2025-07-11,04:44:30.000,192,11066478,114645,0,1752209069,13887.893585499995,-9.041989919998741,53082.59476056 2025-07-11,04:44:31.000,192,11066482,114565,0,1752209070,13887.873376569994,-9.0490390499981,53082.566812080004 2025-07-11,04:44:32.000,192,11066428,114605,0,1752209071,13887.88011287999,-9.09838296000089,53082.55982496001 2025-07-11,04:44:33.000,192,11066467,114885,0,1752209072,13887.96094859999,-9.10543209000025,53082.62969616001 2025-07-11,04:44:34.000,192,11066497,114885,0,1752209073,13887.934003359995,-9.119530349998968,53082.62969616001 2025-07-11,04:44:35.000,192,11066497,114965,0,1752209074,13887.90705812,-9.154775999995763,53082.5737992 2025-07-11,04:44:36.000,192,11066430,114725,0,1752209075,13887.913794429995,-9.168874260001758,53082.61572192 2025-07-11,04:44:37.000,192,11066489,114365,0,1752209076,13887.92726705,-9.22526729999663,53082.61572192 2025-07-11,04:44:38.000,192,11066490,114605,0,1752209077,13887.96094859999,-9.218218169997272,53082.5737992 2025-07-11,04:44:39.000,192,11066474,114765,0,1752209078,13888.02157538999,-9.27461120999942,53082.62270904 2025-07-11,04:44:40.000,192,11066450,114885,0,1752209079,13887.98115752999,-9.28166033999878,53082.54585072 2025-07-11,04:44:41.000,192,11066475,114885,0,1752209080,13887.994630149995,-9.309856859996216,53082.566812080004 2025-07-11,04:44:42.000,192,11066497,114845,0,1752209081,13888.06199324999,-9.366249899998365,53082.60174768 2025-07-11,04:44:43.000,192,11066461,114805,0,1752209082,13888.00136645999,-9.359200769999006,53082.60174768 2025-07-11,04:44:44.000,192,11066500,114565,0,1752209083,13888.035048009995,-9.380348159997084,53082.636683280005 2025-07-11,04:44:45.000,192,11066469,114605,0,1752209084,13888.04178431999,-9.46493771999667,53082.538863600006 2025-07-11,04:44:46.000,192,11066425,114525,0,1752209085,13888.10914742,-9.45788858999731,53082.55982496001 2025-07-11,04:44:47.000,192,11066488,114805,0,1752209086,13888.06872956,-9.5072325000001,53082.55283784 2025-07-11,04:44:48.000,192,11066497,114445,0,1752209087,13888.08220217999,-9.56362554000225,53082.60873480001 2025-07-11,04:44:49.000,192,11066451,114685,0,1752209088,13888.06199324999,-9.556576409995614,53082.61572192 2025-07-11,04:44:50.000,192,11066501,114685,0,1752209089,13888.06872956,-9.549527279996255,53082.636683280005 2025-07-11,04:44:51.000,192,11066472,114525,0,1752209090,13888.095674799995,-9.591822059999686,53082.66463176 2025-07-11,04:44:52.000,192,11066530,114565,0,1752209091,13888.04178431999,-9.6411659699952,53082.58078632001 2025-07-11,04:44:53.000,192,11066515,114685,0,1752209092,13888.06199324999,-9.697559009997349,53082.65764464001 2025-07-11,04:44:54.000,192,11066467,114765,0,1752209093,13888.055256939995,-9.782148569996934,53082.6436704 2025-07-11,04:44:55.000,192,11066522,114565,0,1752209094,13888.06199324999,-9.817394220001006,53082.62270904 2025-07-11,04:44:56.000,192,11066463,114725,0,1752209095,13888.0283117,-9.817394220001006,53082.62969616001 2025-07-11,04:44:57.000,192,11066512,114645,0,1752209096,13888.02157538999,-9.85968899999716,53082.61572192 2025-07-11,04:44:58.000,192,11066451,115005,0,1752209097,13887.98789384,-9.90903290999995,53082.61572192 2025-07-11,04:44:59.000,192,11066467,114685,0,1752209098,13887.92726705,-9.958376819995465,53082.58078632001 2025-07-11,04:45:00.000,192,11066543,114765,0,1752209099,13887.893585499995,-10.000671599998896,53082.6436704 2025-07-11,04:45:01.000,192,11066504,114925,0,1752209100,13887.873376569994,-10.028868119996332,53082.587773440006 2025-07-11,04:45:02.000,192,11066462,114685,0,1752209101,13887.88684919,-10.113457679995918,53082.61572192 2025-07-11,04:45:03.000,192,11066500,114685,0,1752209102,13887.90705812,-10.14870332999999,53082.636683280005 2025-07-11,04:45:04.000,192,11066490,115005,0,1752209103,13887.85990394999,-10.183948979996785,53082.61572192 2025-07-11,04:45:05.000,192,11066516,114765,0,1752209104,13887.8262224,-10.247391149998293,53082.6436704 2025-07-11,04:45:06.000,192,11066484,114605,0,1752209105,13887.853167639994,-10.261489409997012,53082.65065752 2025-07-11,04:45:07.000,192,11066451,114845,0,1752209106,13887.81948608999,-10.32493157999852,53082.62270904 2025-07-11,04:45:08.000,192,11066449,114765,0,1752209107,13887.79927715999,-10.360177229995315,53082.58078632001 2025-07-11,04:45:09.000,192,11066536,114765,0,1752209108,13887.873376569994,-10.416570269997464,53082.636683280005 2025-07-11,04:45:10.000,192,11066486,114725,0,1752209109,13887.853167639994,-10.437717659995542,53082.69258024 2025-07-11,04:45:11.000,192,11066544,114725,0,1752209110,13887.85990394999,-10.522307219995128,53082.67860600001 2025-07-11,04:45:12.000,192,11066528,114525,0,1752209111,13887.853167639994,-10.564601999998558,53082.65764464001 2025-07-11,04:45:13.000,192,11066479,114765,0,1752209112,13887.88684919,-10.564601999998558,53082.65065752 2025-07-11,04:45:14.000,192,11066528,114565,0,1752209113,13887.90032180999,-10.571651129997917,53082.67161888 2025-07-11,04:45:15.000,192,11066485,114485,0,1752209114,13887.88684919,-10.635093299999426,53082.67161888 2025-07-11,04:45:16.000,192,11066549,114805,0,1752209115,13887.88684919,-10.635093299999426,53082.72751584001 2025-07-11,04:45:17.000,192,11066548,114685,0,1752209116,13887.934003359995,-10.670338949996221,53082.67161888 2025-07-11,04:45:18.000,192,11066556,114645,0,1752209117,13887.954212289995,-10.698535470000934,53082.66463176 2025-07-11,04:45:19.000,192,11066482,114725,0,1752209118,13887.994630149995,-10.691486340001575,53082.69956736001 2025-07-11,04:45:20.000,192,11066533,114805,0,1752209119,13888.00810277,-10.740830249997089,53082.66463176 2025-07-11,04:45:21.000,192,11066503,114805,0,1752209120,13888.014839079995,-10.77607590000116,53082.72052872 2025-07-11,04:45:22.000,192,11066516,114845,0,1752209121,13887.98115752999,-10.825419809996674,53082.74149008 2025-07-11,04:45:23.000,192,11066500,114725,0,1752209122,13888.02157538999,-10.846567200002028,53082.67860600001 2025-07-11,04:45:24.000,192,11066530,114525,0,1752209123,13888.014839079995,-10.888861979998183,53082.69956736001 2025-07-11,04:45:25.000,192,11066560,114765,0,1752209124,13888.00136645999,-10.9029602399969,53082.76245144 2025-07-11,04:45:26.000,192,11066543,114765,0,1752209125,13888.04852063,-10.924107630002254,53082.69956736001 2025-07-11,04:45:27.000,192,11066569,114765,0,1752209126,13888.04852063,-10.95935327999905,53082.74149008 2025-07-11,04:45:28.000,192,11066506,114845,0,1752209127,13888.0283117,-10.994598929995846,53082.69956736001 2025-07-11,04:45:29.000,192,11066527,114445,0,1752209128,13888.055256939995,-11.022795450000558,53082.7834128 2025-07-11,04:45:30.000,192,11066632,114805,0,1752209129,13888.04178431999,-10.994598929995846,53082.79039992 2025-07-11,04:45:31.000,192,11066559,114805,0,1752209130,13888.10241110999,-11.043942839998635,53082.76245144 2025-07-11,04:45:32.000,192,11066537,114525,0,1752209131,13888.06872956,-11.050991969997995,53082.83232264 2025-07-11,04:45:33.000,192,11066578,114685,0,1752209132,13888.12935635,-11.093286750001425,53082.8183484 2025-07-11,04:45:34.000,192,11066588,114605,0,1752209133,13888.10241110999,-11.100335880000785,53082.84629688001 2025-07-11,04:45:35.000,192,11066640,114885,0,1752209134,13888.12935635,-11.149679789996298,53082.83930976 2025-07-11,04:45:37.000,192,11066589,114685,0,1752209136,13888.06872956,-11.241318479995243,53082.853284000004 2025-07-11,04:45:38.000,192,11066575,114925,0,1752209137,13888.06872956,-11.234269349995884,53082.77642568001 2025-07-11,04:45:39.000,192,11066590,114885,0,1752209138,13888.055256939995,-11.255416740001237,53082.83232264 2025-07-11,04:45:40.000,192,11066556,114765,0,1752209139,13888.04852063,-11.283613259998674,53082.81136128 2025-07-11,04:45:41.000,192,11066546,114525,0,1752209140,13888.02157538999,-11.297711519997392,53082.83232264 2025-07-11,04:45:42.000,192,11066557,114965,0,1752209141,13888.08220217999,-11.347055430000182,53082.853284000004 2025-07-11,04:45:43.000,192,11066620,114805,0,1752209142,13887.994630149995,-11.3611536899989,53082.84629688001 2025-07-11,04:45:44.000,192,11066525,114645,0,1752209143,13888.04178431999,-11.403448470002331,53082.81136128 2025-07-11,04:45:45.000,192,11066565,114445,0,1752209144,13888.0283117,-11.438694119999127,53082.81136128 2025-07-11,04:45:46.000,192,11066580,114765,0,1752209145,13888.08893849,-11.480988899995282,53082.804374160005 2025-07-11,04:45:47.000,192,11066563,114885,0,1752209146,13888.115883729995,-11.537381939997431,53082.82533552001 2025-07-11,04:45:48.000,192,11066556,114725,0,1752209147,13888.095674799995,-11.54443106999679,53082.83930976 2025-07-11,04:45:49.000,192,11066571,114525,0,1752209148,13888.095674799995,-11.55148019999615,53082.79039992 2025-07-11,04:45:50.000,192,11066601,114685,0,1752209149,13888.04852063,-11.558529329995508,53082.79738704001 2025-07-11,04:45:51.000,192,11066612,114405,0,1752209150,13888.06199324999,-11.629020629996376,53082.755464320006 2025-07-11,04:45:52.000,192,11066604,114525,0,1752209151,13888.00136645999,-11.664266280000447,53082.74149008 2025-07-11,04:45:53.000,192,11066571,114725,0,1752209152,13888.075465869995,-11.713610189995961,53082.7135416 2025-07-11,04:45:54.000,192,11066587,114685,0,1752209153,13888.08220217999,-11.784101489996829,53082.8183484 2025-07-11,04:45:55.000,192,11066591,114685,0,1752209154,13888.06872956,-11.77000322999811,53082.69956736001 2025-07-11,04:45:56.000,192,11066605,114805,0,1752209155,13888.035048009995,-11.8193471400009,53082.76245144 2025-07-11,04:45:57.000,192,11066583,114885,0,1752209156,13888.08220217999,-11.854592789997696,53082.76245144 2025-07-11,04:45:58.000,192,11066616,114845,0,1752209157,13888.08220217999,-11.861641919997055,53082.72751584001 2025-07-11,04:45:59.000,192,11066615,114765,0,1752209158,13888.115883729995,-11.868691049996414,53082.74149008 2025-07-11,04:46:00.000,192,11066565,114725,0,1752209159,13888.115883729995,-11.925084089998563,53082.76245144 2025-07-11,04:46:01.000,192,11066606,114645,0,1752209160,13888.04852063,-11.967378870001994,53082.706554480006 2025-07-11,04:46:02.000,192,11066629,114725,0,1752209161,13888.115883729995,-12.00262451999879,53082.69956736001 2025-07-11,04:46:03.000,192,11066565,114445,0,1752209162,13888.055256939995,-12.05196843000158,53082.7135416 2025-07-11,04:46:04.000,192,11066565,114765,0,1752209163,13888.14956528,-12.009673649998149,53082.69258024 2025-07-11,04:46:05.000,192,11066546,114685,0,1752209164,13888.16303789999,-12.059017560000939,53082.6436704 2025-07-11,04:46:06.000,192,11066582,114765,0,1752209165,13888.16977421,-12.094263209997735,53082.67860600001 2025-07-11,04:46:07.000,192,11066585,114725,0,1752209166,13888.136092659995,-12.115410599995812,53082.69956736001 2025-07-11,04:46:08.000,192,11066645,114765,0,1752209167,13888.095674799995,-12.143607120000524,53082.62270904 2025-07-11,04:46:09.000,192,11066552,114645,0,1752209168,13888.14282896999,-12.221147550000751,53082.69956736001 2025-07-11,04:46:10.000,192,11066541,114885,0,1752209169,13888.08220217999,-12.214098420001392,53082.62270904 2025-07-11,04:46:11.000,192,11066620,114805,0,1752209170,13888.14956528,-12.28458972000226,53082.65065752 2025-07-11,04:46:12.000,192,11066605,114765,0,1752209171,13888.095674799995,-12.319835369999055,53082.62969616001 2025-07-11,04:46:13.000,192,11066608,114725,0,1752209172,13888.095674799995,-12.319835369999055,53082.61572192 2025-07-11,04:46:14.000,192,11066657,114685,0,1752209173,13888.08893849,-12.411474059998,53082.55982496001 2025-07-11,04:46:15.000,192,11066577,114885,0,1752209174,13888.0283117,-12.474916229999508,53082.54585072 2025-07-11,04:46:16.000,192,11066668,114765,0,1752209175,13887.974421219995,-12.489014489998226,53082.55982496001 2025-07-11,04:46:17.000,192,11066621,114565,0,1752209176,13887.98115752999,-12.573604049997812,53082.48995376001 2025-07-11,04:46:18.000,192,11066608,114765,0,1752209177,13887.98115752999,-12.622947960000602,53082.503928 2025-07-11,04:46:19.000,192,11066582,114725,0,1752209178,13887.96768491,-12.62999708999996,53082.44104392001 2025-07-11,04:46:20.000,192,11066617,114805,0,1752209179,13887.92726705,-12.714586649999546,53082.4340568 2025-07-11,04:46:21.000,192,11066618,114845,0,1752209180,13887.853167639994,-12.785077950000414,53082.42706968 2025-07-11,04:46:22.000,192,11066596,114645,0,1752209181,13887.88011287999,-12.848520120001922,53082.36418560001 2025-07-11,04:46:23.000,192,11066541,114725,0,1752209182,13887.86664026,-12.897864029997436,53082.350211360004 2025-07-11,04:46:24.000,192,11066578,114685,0,1752209183,13887.94073966999,-12.954257069999585,53082.301301520005 2025-07-11,04:46:25.000,192,11066573,114605,0,1752209184,13887.84643133,-12.99655184999574,53082.29431440001 2025-07-11,04:46:26.000,192,11066604,114485,0,1752209185,13887.873376569994,-13.03884662999917,53082.301301520005 2025-07-11,04:46:27.000,192,11066576,114645,0,1752209186,13887.86664026,-13.130485319998115,53082.28732728 2025-07-11,04:46:28.000,192,11066613,115045,0,1752209187,13887.832958709994,-13.151632709996193,53082.28034016 2025-07-11,04:46:29.000,192,11066515,114605,0,1752209188,13887.86664026,-13.193927489999624,53082.301301520005 2025-07-11,04:46:30.000,192,11066567,114765,0,1752209189,13887.79927715999,-13.257369660001132,53082.252391680006 2025-07-11,04:46:31.000,192,11066575,115045,0,1752209190,13887.88011287999,-13.285566179998568,53082.22444320001 2025-07-11,04:46:32.000,192,11066593,114765,0,1752209191,13887.853167639994,-13.363106609998795,53082.2593788 2025-07-11,04:46:33.000,192,11066602,114765,0,1752209192,13887.83969501999,-13.405401390002226,53082.21745608 2025-07-11,04:46:34.000,192,11066558,114725,0,1752209193,13887.812749779994,-13.44769616999838,53082.21046896 2025-07-11,04:46:35.000,192,11066569,114565,0,1752209194,13887.83969501999,-13.525236599998607,53082.21046896 2025-07-11,04:46:36.000,192,11066587,114805,0,1752209195,13887.812749779994,-13.560482249995403,53082.182520480004 2025-07-11,04:46:37.000,192,11066633,114565,0,1752209196,13887.812749779994,-13.595727899999474,53082.16854624 2025-07-11,04:46:38.000,192,11066649,114725,0,1752209197,13887.806013469999,-13.609826159998192,53082.182520480004 2025-07-11,04:46:39.000,192,11066537,114805,0,1752209198,13887.772331919994,-13.694415719997778,53082.19649472001 2025-07-11,04:46:40.000,192,11066580,114805,0,1752209199,13887.765595609999,-13.736710500001209,53082.133610640005 2025-07-11,04:46:41.000,192,11066607,114845,0,1752209200,13887.731914059994,-13.793103539996082,53082.10566216001 2025-07-11,04:46:42.000,192,11066583,114725,0,1752209201,13887.704968819999,-13.821300060000794,53082.1196364 2025-07-11,04:46:43.000,192,11066648,114645,0,1752209202,13887.671287269994,-13.891791360001662,53082.133610640005 2025-07-11,04:46:44.000,192,11066535,114645,0,1752209203,13887.637605719989,-13.919987879999098,53082.0497652 2025-07-11,04:46:45.000,192,11066594,114685,0,1752209204,13887.570242619993,-13.997528309999325,53082.014829600004 2025-07-11,04:46:46.000,192,11066624,114565,0,1752209205,13887.523088449998,-14.08211786999891,53082.014829600004 2025-07-11,04:46:47.000,192,11066596,114765,0,1752209206,13887.556769999988,-14.08916699999827,53082.02181672 2025-07-11,04:46:48.000,192,11066608,114685,0,1752209207,13887.496143209988,-14.159658299999137,53082.00784248001 2025-07-11,04:46:49.000,192,11066627,115085,0,1752209208,13887.489406899993,-14.180805689997214,53081.97290688 2025-07-11,04:46:50.000,192,11066590,114685,0,1752209209,13887.428780109993,-14.251296989998082,53082.04277808 2025-07-11,04:46:51.000,192,11066666,114485,0,1752209210,13887.415307490002,-14.321788289998949,53081.98688112001 2025-07-11,04:46:52.000,192,11066590,114685,0,1752209211,13887.347944389992,-14.357033939995745,53081.95194552 2025-07-11,04:46:53.000,192,11066611,114805,0,1752209212,13887.347944389992,-14.434574369995971,53081.917009920006 2025-07-11,04:46:54.000,192,11066628,114565,0,1752209213,13887.300790219997,-14.49096740999812,53081.93797128001 2025-07-11,04:46:55.000,192,11066653,114845,0,1752209214,13887.280581289997,-14.519163929995557,53081.83316448 2025-07-11,04:46:56.000,192,11066579,114325,0,1752209215,13887.253636050002,-14.610802620001778,53081.868100080006 2025-07-11,04:46:57.000,192,11066641,114765,0,1752209216,13887.172800330001,-14.67424478999601,53081.8750872 2025-07-11,04:46:58.000,192,11066587,114605,0,1752209217,13887.199745569997,-14.751785219996236,53081.83316448 2025-07-11,04:46:59.000,192,11066608,114525,0,1752209218,13887.132382470001,-14.758834349995595,53081.81220312 2025-07-11,04:47:00.000,192,11066656,114645,0,1752209219,13887.098700919996,-14.836374779995822,53081.81919024001 2025-07-11,04:47:01.000,192,11066652,114765,0,1752209220,13887.078491989996,-14.913915209996048,53081.77028040001 2025-07-11,04:47:02.000,192,11066672,114845,0,1752209221,13887.038074129996,-14.94916086000012,53081.82617736 2025-07-11,04:47:03.000,192,11066612,114565,0,1752209222,13886.97071103,-15.061946939997142,53081.798228880005 2025-07-11,04:47:04.000,192,11066549,114525,0,1752209223,13886.957238409996,-15.104241720000573,53081.77726752 2025-07-11,04:47:05.000,192,11066662,114565,0,1752209224,13886.96397471999,-15.160634759995446,53081.7353448 2025-07-11,04:47:06.000,192,11066648,114445,0,1752209225,13886.88987531,-15.224076929996954,53081.70739632 2025-07-11,04:47:07.000,192,11066619,114685,0,1752209226,13886.856193759995,-15.280469969999103,53081.69342208001 2025-07-11,04:47:08.000,192,11066631,114725,0,1752209227,13886.80230327999,-15.336863010001252,53081.6654736 2025-07-11,04:47:09.000,192,11066573,114525,0,1752209228,13886.76188541999,-15.435550829999556,53081.630538000005 2025-07-11,04:47:10.000,192,11066643,114885,0,1752209229,13886.70799494,-15.506042130000424,53081.60258952001 2025-07-11,04:47:11.000,192,11066606,114525,0,1752209230,13886.62042290999,-15.597680819999368,53081.511756960004 2025-07-11,04:47:12.000,192,11066636,114445,0,1752209231,13886.60021397999,-15.661122990000877,53081.560666800004 2025-07-11,04:47:13.000,192,11066611,114725,0,1752209232,13886.512641949994,-15.703417769997031,53081.51874408 2025-07-11,04:47:14.000,192,11066600,114365,0,1752209233,13886.532850879994,-15.75981080999918,53081.50476984001 2025-07-11,04:47:15.000,192,11066656,114805,0,1752209234,13886.465487779999,-15.81620385000133,53081.44188576 2025-07-11,04:47:16.000,192,11066641,114605,0,1752209235,13886.425069919998,-15.872596889996203,53081.462847120005 2025-07-11,04:47:17.000,192,11066662,114845,0,1752209236,13886.350970509993,-15.957186449995788,53081.42791152 2025-07-11,04:47:18.000,192,11066635,114805,0,1752209237,13886.303816339998,-16.020628619997296,53081.44188576 2025-07-11,04:47:19.000,192,11066614,114725,0,1752209238,13886.222980619998,-16.04882514000201,53081.413937280005 2025-07-11,04:47:20.000,192,11066629,114725,0,1752209239,13886.128672279992,-16.126365570002235,53081.344066080004 2025-07-11,04:47:21.000,192,11066681,114525,0,1752209240,13886.128672279992,-16.189807739996468,53081.31611760001 2025-07-11,04:47:22.000,192,11066640,114645,0,1752209241,13885.953528220001,-16.2321025199999,53081.25323352 2025-07-11,04:47:23.000,192,11066609,114725,0,1752209242,13886.007418699992,-16.274397299996053,53081.246246400005 2025-07-11,04:47:24.000,192,11066632,114525,0,1752209243,13885.913110360001,-16.366035990002274,53081.21829792001 2025-07-11,04:47:25.000,192,11066651,114365,0,1752209244,13885.825538329991,-16.429478159996506,53081.19034944001 2025-07-11,04:47:26.000,192,11066616,114645,0,1752209245,13885.72449367999,-16.492920329998014,53081.16938808001 2025-07-11,04:47:27.000,192,11066605,114565,0,1752209246,13885.677339509995,-16.58455901999696,53081.1414396 2025-07-11,04:47:28.000,192,11066597,114645,0,1752209247,13885.58303116999,-16.5775098899976,53081.12047824001 2025-07-11,04:47:29.000,192,11066621,114885,0,1752209248,13885.495459139995,-16.64095205999911,53081.11349112 2025-07-11,04:47:30.000,192,11066658,114885,0,1752209249,13885.46177758999,-16.732590749998053,53081.04361992 2025-07-11,04:47:31.000,192,11066627,114725,0,1752209250,13885.387678179999,-16.788983790000202,53080.9667616 2025-07-11,04:47:32.000,192,11066672,114685,0,1752209251,13885.34052400999,-16.81013117999828,53081.00169720001 2025-07-11,04:47:33.000,192,11066624,115045,0,1752209252,13885.246215669998,-16.894720739997865,53080.91785176 2025-07-11,04:47:34.000,192,11066585,114525,0,1752209253,13885.172116259993,-16.965212039998733,53080.83400632001 2025-07-11,04:47:35.000,192,11066633,114845,0,1752209254,13885.064335299998,-17.049801599998318,53080.840993440004 2025-07-11,04:47:36.000,192,11066673,114725,0,1752209255,13884.990235889993,-17.056850729997677,53080.806057839996 2025-07-11,04:47:37.000,192,11066670,114885,0,1752209256,13884.970026959993,-17.09209638000175,53080.77810936 2025-07-11,04:47:38.000,192,11066678,114725,0,1752209257,13884.882454929997,-17.148489419996622,53080.78509648001 2025-07-11,04:47:39.000,192,11066608,114805,0,1752209258,13884.828564449992,-17.169636810001975,53080.743173760005 2025-07-11,04:47:40.000,192,11066656,114805,0,1752209259,13884.788146589992,-17.169636810001975,53080.71522528001 2025-07-11,04:47:41.000,192,11066591,114725,0,1752209260,13884.727519799992,-17.190784200000053,53080.70823816 2025-07-11,04:47:42.000,192,11066607,114685,0,1752209261,13884.693838250001,-17.22602984999685,53080.6523412 2025-07-11,04:47:43.000,192,11066608,114725,0,1752209262,13884.653420390001,-17.25422637000156,53080.56849576001 2025-07-11,04:47:44.000,192,11066597,114765,0,1752209263,13884.559112049996,-17.27537375999964,53080.55452152 2025-07-11,04:47:45.000,192,11066624,114885,0,1752209264,13884.51195788,-17.324717669995152,53080.49163744 2025-07-11,04:47:46.000,192,11066634,114685,0,1752209265,13884.45133109,-17.367012449998583,53080.456701840005 2025-07-11,04:47:47.000,192,11066573,114925,0,1752209266,13884.44459477999,-17.367012449998583,53080.456701840005 2025-07-11,04:47:48.000,192,11066601,114685,0,1752209267,13884.36375905999,-17.367012449998583,53080.44971472001 2025-07-11,04:47:49.000,192,11066612,114685,0,1752209268,13884.377231679995,-17.39520896999602,53080.4427276 2025-07-11,04:47:50.000,192,11066668,114805,0,1752209269,13884.28965965,-17.423405490000732,53080.337920800004 2025-07-11,04:47:51.000,192,11066686,114605,0,1752209270,13884.24924179,-17.43045462000009,53080.29599808 2025-07-11,04:47:52.000,192,11066605,114845,0,1752209271,13884.22229654999,-17.4938967900016,53080.29599808 2025-07-11,04:47:53.000,192,11066614,114485,0,1752209272,13884.168406069999,-17.458651139997528,53080.25407536 2025-07-11,04:47:54.000,192,11066614,114805,0,1752209273,13884.148197139999,-17.479798529995605,53080.20516552 2025-07-11,04:47:55.000,192,11066601,115085,0,1752209274,13884.114515589994,-17.479798529995605,53080.191191280006 2025-07-11,04:47:56.000,192,11066606,114725,0,1752209275,13884.094306659994,-17.536191569997754,53080.15625568 2025-07-11,04:47:57.000,192,11066641,114765,0,1752209276,13884.053888799994,-17.50094592000096,53080.08638448 2025-07-11,04:47:58.000,192,11066632,114725,0,1752209277,13884.026943559998,-17.571437220001826,53080.10035872 2025-07-11,04:47:59.000,192,11066619,114445,0,1752209278,13883.973053079993,-17.543240699997114,53080.002539040004 2025-07-11,04:48:00.000,192,11066627,114925,0,1752209279,13883.925898909998,-17.571437220001826,53080.023500400006 2025-07-11,04:48:01.000,192,11066567,114925,0,1752209280,13883.865272119998,-17.578486350001185,53079.98157768 2025-07-11,04:48:02.000,192,11066660,114685,0,1752209281,13883.858535809988,-17.56438808999519,53079.967603439996 2025-07-11,04:48:03.000,192,11066620,114805,0,1752209282,13883.824854259998,-17.60668286999862,53079.96061632 2025-07-11,04:48:04.000,192,11066610,114765,0,1752209283,13883.797909020002,-17.592584609999903,53079.86279664 2025-07-11,04:48:05.000,192,11066609,114805,0,1752209284,13883.764227469997,-17.63487938999606,53079.87677088001 2025-07-11,04:48:06.000,192,11066576,114725,0,1752209285,13883.777700090002,-17.61373199999798,53079.855809520006 2025-07-11,04:48:07.000,192,11066646,114645,0,1752209286,13883.750754849993,-17.61373199999798,53079.84882240001 2025-07-11,04:48:08.000,192,11066602,114685,0,1752209287,13883.723809609997,-17.60668286999862,53079.84882240001 2025-07-11,04:48:09.000,192,11066621,114765,0,1752209288,13883.750754849993,-17.571437220001826,53079.834848160004 2025-07-11,04:48:10.000,192,11066634,114885,0,1752209289,13883.737282230002,-17.60668286999862,53079.834848160004 2025-07-11,04:48:11.000,192,11066597,114685,0,1752209290,13883.717073300002,-17.578486350001185,53079.82087392 2025-07-11,04:48:12.000,192,11066562,114685,0,1752209291,13883.710336989992,-17.557338959995832,53079.8138868 2025-07-11,04:48:13.000,192,11066578,114765,0,1752209292,13883.730545919992,-17.543240699997114,53079.82087392 2025-07-11,04:48:14.000,192,11066646,114725,0,1752209293,13883.703600679997,-17.536191569997754,53079.82087392 2025-07-11,04:48:15.000,192,11066596,114805,0,1752209294,13883.669919129992,-17.56438808999519,53079.82786104001 2025-07-11,04:48:16.000,192,11066600,114725,0,1752209295,13883.642973889997,-17.578486350001185,53079.8138868 2025-07-11,04:48:17.000,192,11066661,114685,0,1752209296,13883.636237580002,-17.578486350001185,53079.77895120001 2025-07-11,04:48:18.000,192,11066611,114565,0,1752209297,13883.629501269992,-17.557338959995832,53079.785938320005 2025-07-11,04:48:19.000,192,11066668,114525,0,1752209298,13883.602556029997,-17.536191569997754,53079.75100272 2025-07-11,04:48:20.000,192,11066580,114885,0,1752209299,13883.602556029997,-17.571437220001826,53079.71606712 2025-07-11,04:48:21.000,192,11066700,114725,0,1752209300,13883.609292339992,-17.56438808999519,53079.70209288 2025-07-11,04:48:22.000,192,11066649,114885,0,1752209301,13883.602556029997,-17.543240699997114,53079.6741444 2025-07-11,04:48:23.000,192,11066662,114725,0,1752209302,13883.562138169997,-17.571437220001826,53079.71606712 2025-07-11,04:48:24.000,192,11066656,114765,0,1752209303,13883.595819720002,-17.543240699997114,53079.69510576 2025-07-11,04:48:25.000,192,11066638,114845,0,1752209304,13883.568874479992,-17.578486350001185,53079.66017016001 2025-07-11,04:48:26.000,192,11066602,114765,0,1752209305,13883.501511379996,-17.578486350001185,53079.59728608 2025-07-11,04:48:27.000,192,11066596,114725,0,1752209306,13883.521720309996,-17.578486350001185,53079.59728608 2025-07-11,04:48:28.000,192,11066595,114645,0,1752209307,13883.508247689992,-17.63487938999606,53079.54138912001 2025-07-11,04:48:29.000,192,11066554,114685,0,1752209308,13883.474566140001,-17.641928519995417,53079.52741488 2025-07-11,04:48:30.000,192,11066634,114725,0,1752209309,13883.461093519996,-17.61373199999798,53079.450556560005 2025-07-11,04:48:31.000,192,11066577,114565,0,1752209310,13883.467829829991,-17.68422329999885,53079.47850504 2025-07-11,04:48:32.000,192,11066645,114645,0,1752209311,13883.474566140001,-17.68422329999885,53079.47151792001 2025-07-11,04:48:33.000,192,11066594,114685,0,1752209312,13883.440884589996,-17.698321559997567,53079.464530799996 2025-07-11,04:48:34.000,192,11066593,114605,0,1752209313,13883.474566140001,-17.747665470000356,53079.450556560005 2025-07-11,04:48:35.000,192,11066639,114565,0,1752209314,13883.380257799996,-17.72651808000228,53079.38767248 2025-07-11,04:48:36.000,192,11066591,114605,0,1752209315,13883.32636731999,-17.740616340000997,53079.31780128 2025-07-11,04:48:37.000,192,11066624,114725,0,1752209316,13883.339839939996,-17.79700937999587,53079.31081416 2025-07-11,04:48:38.000,192,11066531,114685,0,1752209317,13883.29268577,-17.832255029999942,53079.31081416 2025-07-11,04:48:39.000,192,11066610,114965,0,1752209318,13883.3128947,-17.825205900000583,53079.31081416 2025-07-11,04:48:40.000,192,11066587,114845,0,1752209319,13883.32636731999,-17.881598939995456,53079.31780128 2025-07-11,04:48:41.000,192,11066653,114765,0,1752209320,13883.366785179991,-17.90274633000081,53079.296839919996 2025-07-11,04:48:42.000,192,11066621,114845,0,1752209321,13883.380257799996,-17.90274633000081,53079.33876264 2025-07-11,04:48:43.000,192,11066550,114645,0,1752209322,13883.34657624999,-17.916844589999528,53079.25491720001 2025-07-11,04:48:44.000,192,11066651,114925,0,1752209323,13883.386994109991,-17.923893719998887,53079.22696872001 2025-07-11,04:48:45.000,192,11066647,114605,0,1752209324,13883.386994109991,-17.930942849998246,53079.2898528 2025-07-11,04:48:46.000,192,11066549,114685,0,1752209325,13883.427411969991,-17.966188500002318,53079.24793008 2025-07-11,04:48:47.000,192,11066619,114725,0,1752209326,13883.400466729996,-18.008483279998472,53079.233955840005 2025-07-11,04:48:48.000,192,11066603,114805,0,1752209327,13883.34657624999,-17.987335890000395,53079.233955840005 2025-07-11,04:48:49.000,192,11066591,114645,0,1752209328,13883.427411969991,-17.959139369995683,53079.25491720001 2025-07-11,04:48:50.000,192,11066596,114845,0,1752209329,13883.400466729996,-17.987335890000395,53079.19203312 2025-07-11,04:48:51.000,192,11066651,114765,0,1752209330,13883.454357210001,-17.952090239996323,53079.22696872001 2025-07-11,04:48:52.000,192,11066619,114685,0,1752209331,13883.407203039991,-17.966188500002318,53079.2199816 2025-07-11,04:48:53.000,192,11066627,114765,0,1752209332,13883.508247689992,-17.994385019999754,53079.233955840005 2025-07-11,04:48:54.000,192,11066623,114445,0,1752209333,13883.548665549992,-17.973237630001677,53079.2199816 2025-07-11,04:48:55.000,192,11066649,114605,0,1752209334,13883.528456619992,-17.966188500002318,53079.2199816 2025-07-11,04:48:56.000,192,11066568,114565,0,1752209335,13883.582347099997,-17.952090239996323,53079.26889144 2025-07-11,04:48:57.000,192,11066572,114885,0,1752209336,13883.616028650002,-17.959139369995683,53079.26889144 2025-07-11,04:48:58.000,192,11066622,114765,0,1752209337,13883.629501269992,-17.966188500002318,53079.24094296 2025-07-11,04:48:59.000,192,11066615,114685,0,1752209338,13883.663182819997,-17.980286760001036,53079.296839919996 2025-07-11,04:49:00.000,192,11066633,114765,0,1752209339,13883.730545919992,-17.945041109996964,53079.30382704001 2025-07-11,04:49:01.000,192,11066612,114645,0,1752209340,13883.723809609997,-17.930942849998246,53079.331775520004 2025-07-11,04:49:02.000,192,11066652,114525,0,1752209341,13883.764227469997,-17.916844589999528,53079.31081416 2025-07-11,04:49:03.000,192,11066574,114765,0,1752209342,13883.750754849993,-17.937991979997605,53079.282865680005 2025-07-11,04:49:04.000,192,11066632,114405,0,1752209343,13883.797909020002,-17.916844589999528,53079.38068536 2025-07-11,04:49:05.000,192,11066583,114885,0,1752209344,13883.831590569993,-17.916844589999528,53079.401646720005 2025-07-11,04:49:06.000,192,11066664,114805,0,1752209345,13883.811381639993,-17.874549809996097,53079.450556560005 2025-07-11,04:49:07.000,192,11066639,114925,0,1752209346,13883.838326880003,-17.90274633000081,53079.48549216 2025-07-11,04:49:08.000,192,11066635,114885,0,1752209347,13883.858535809988,-17.88864807000209,53079.49247928001 2025-07-11,04:49:09.000,192,11066659,114725,0,1752209348,13883.878744739988,-17.832255029999942,53079.51344064001 2025-07-11,04:49:10.000,192,11066676,114645,0,1752209349,13883.925898909998,-17.825205900000583,53079.569337600005 2025-07-11,04:49:11.000,192,11066691,114365,0,1752209350,13883.966316769998,-17.811107640001865,53079.57632472 2025-07-11,04:49:12.000,192,11066663,114845,0,1752209351,13883.979789389989,-17.78996024999651,53079.632221679996 2025-07-11,04:49:13.000,192,11066707,114885,0,1752209352,13884.006734629998,-17.761763729999075,53079.62523456 2025-07-11,04:49:14.000,192,11066692,114725,0,1752209353,13883.966316769998,-17.705370689996926,53079.688118640006 2025-07-11,04:49:15.000,192,11066656,114765,0,1752209354,13884.006734629998,-17.733567210001638,53079.70908000001 2025-07-11,04:49:16.000,192,11066679,114565,0,1752209355,13884.006734629998,-17.698321559997567,53079.7440156 2025-07-11,04:49:17.000,192,11066730,114725,0,1752209356,13884.033679869994,-17.712419819996285,53079.77196408 2025-07-11,04:49:18.000,192,11066635,114725,0,1752209357,13884.026943559998,-17.67717416999949,53079.82786104001 2025-07-11,04:49:19.000,192,11066736,114725,0,1752209358,13884.040416179989,-17.648977650002053,53079.86279664 2025-07-11,04:49:20.000,192,11066703,114445,0,1752209359,13884.080834039989,-17.66307591000077,53079.86279664 2025-07-11,04:49:21.000,192,11066689,114565,0,1752209360,13884.087570349999,-17.66307591000077,53079.92568072001 2025-07-11,04:49:22.000,192,11066640,114565,0,1752209361,13884.074097729994,-17.68422329999885,53079.9186936 2025-07-11,04:49:23.000,192,11066719,114885,0,1752209362,13884.080834039989,-17.67717416999949,53080.01651328001 2025-07-11,04:49:24.000,192,11066652,114685,0,1752209363,13884.080834039989,-17.67717416999949,53080.023500400006 2025-07-11,04:49:25.000,192,11066723,114765,0,1752209364,13884.127988209999,-17.61373199999798,53080.03747464 2025-07-11,04:49:26.000,192,11066649,114925,0,1752209365,13884.107779279999,-17.68422329999885,53080.058436 2025-07-11,04:49:27.000,192,11066720,114765,0,1752209366,13884.114515589994,-17.66307591000077,53080.07939736 2025-07-11,04:49:28.000,192,11066691,114485,0,1752209367,13884.14146082999,-17.67717416999949,53080.121320080005 2025-07-11,04:49:29.000,192,11066698,114685,0,1752209368,13884.20208761999,-17.66307591000077,53080.14228144001 2025-07-11,04:49:30.000,192,11066708,114645,0,1752209369,13884.22903286,-17.67717416999949,53080.1981784 2025-07-11,04:49:31.000,192,11066718,114605,0,1752209370,13884.28965965,-17.68422329999885,53080.20516552 2025-07-11,04:49:32.000,192,11066750,114525,0,1752209371,13884.28965965,-17.67717416999949,53080.289010960005 2025-07-11,04:49:33.000,192,11066706,114525,0,1752209372,13884.33007751,-17.67717416999949,53080.30997232001 2025-07-11,04:49:34.000,192,11066669,114765,0,1752209373,13884.336813819995,-17.67717416999949,53080.358882160006 2025-07-11,04:49:35.000,192,11066741,114805,0,1752209374,13884.32334119999,-17.691272429998207,53080.35189504001 2025-07-11,04:49:36.000,192,11066759,114685,0,1752209375,13884.35028644,-17.66307591000077,53080.3728564 2025-07-11,04:49:37.000,192,11066708,114725,0,1752209376,13884.34355012999,-17.648977650002053,53080.41477912 2025-07-11,04:49:38.000,192,11066699,114885,0,1752209377,13884.336813819995,-17.719468949995644,53080.49862456001 2025-07-11,04:49:39.000,192,11066716,114725,0,1752209378,13884.37049537,-17.754714599999716,53080.4427276 2025-07-11,04:49:40.000,192,11066805,114845,0,1752209379,13884.3907043,-17.712419819996285,53080.470676079996 2025-07-11,04:49:41.000,192,11066758,115045,0,1752209380,13884.397440609995,-17.775861989997793,53080.54054728 2025-07-11,04:49:42.000,192,11066754,114685,0,1752209381,13884.397440609995,-17.768812859998434,53080.58247 2025-07-11,04:49:43.000,192,11066744,114725,0,1752209382,13884.397440609995,-17.78996024999651,53080.59644424001 2025-07-11,04:49:44.000,192,11066699,114685,0,1752209383,13884.34355012999,-17.818156770001224,53080.54054728 2025-07-11,04:49:45.000,192,11066664,114725,0,1752209384,13884.37049537,-17.84635328999866,53080.64535408001 2025-07-11,04:49:46.000,192,11066712,114685,0,1752209385,13884.36375905999,-17.84635328999866,53080.63137984 2025-07-11,04:49:47.000,192,11066790,114805,0,1752209386,13884.37049537,-17.881598939995456,53080.6523412 2025-07-11,04:49:48.000,192,11066690,114885,0,1752209387,13884.377231679995,-17.89569720000145,53080.694263920006 2025-07-11,04:49:49.000,192,11066723,114805,0,1752209388,13884.38396798999,-17.916844589999528,53080.7222124 2025-07-11,04:49:50.000,192,11066760,114845,0,1752209389,13884.377231679995,-17.937991979997605,53080.71522528001 2025-07-11,04:49:51.000,192,11066681,114725,0,1752209390,13884.35028644,-17.90979546000017,53080.757148 2025-07-11,04:49:52.000,192,11066807,114765,0,1752209391,13884.397440609995,-17.930942849998246,53080.757148 2025-07-11,04:49:53.000,192,11066700,114525,0,1752209392,13884.397440609995,-17.966188500002318,53080.75016088 2025-07-11,04:49:54.000,192,11066724,114805,0,1752209393,13884.40417691999,-17.959139369995683,53080.792083600005 2025-07-11,04:49:55.000,192,11066787,114685,0,1752209394,13884.37049537,-17.966188500002318,53080.840993440004 2025-07-11,04:49:56.000,192,11066743,114805,0,1752209395,13884.40417691999,-17.966188500002318,53080.83400632001 2025-07-11,04:49:57.000,192,11066715,114525,0,1752209396,13884.397440609995,-17.980286760001036,53080.84798056 2025-07-11,04:49:58.000,192,11066683,114765,0,1752209397,13884.417649539995,-17.987335890000395,53080.85496768001 2025-07-11,04:49:59.000,192,11066711,114365,0,1752209398,13884.458067399995,-18.008483279998472,53080.88291616001 2025-07-11,04:50:00.000,192,11066805,114725,0,1752209399,13884.458067399995,-18.07192544999998,53080.93881312 2025-07-11,04:50:01.000,192,11066775,114565,0,1752209400,13884.44459477999,-18.01553240999783,53080.91785176 2025-07-11,04:50:02.000,192,11066687,114565,0,1752209401,13884.3907043,-18.050778060001903,53080.8968904 2025-07-11,04:50:03.000,192,11066743,115045,0,1752209402,13884.377231679995,-18.07192544999998,53080.87592904 2025-07-11,04:50:04.000,192,11066738,114685,0,1752209403,13884.41091323,-18.107171099996776,53080.910864640005 2025-07-11,04:50:05.000,192,11066755,114845,0,1752209404,13884.42438584999,-18.114220229996135,53080.93881312 2025-07-11,04:50:06.000,192,11066760,114805,0,1752209405,13884.45133109,-18.13536762000149,53080.95278736001 2025-07-11,04:50:07.000,192,11066668,114725,0,1752209406,13884.458067399995,-18.184711529997003,53080.94580024 2025-07-11,04:50:08.000,192,11066726,114925,0,1752209407,13884.48501263999,-18.142416750000848,53080.98772296 2025-07-11,04:50:09.000,192,11066692,114685,0,1752209408,13884.498485259996,-18.156515009999566,53081.008684320004 2025-07-11,04:50:10.000,192,11066753,114525,0,1752209409,13884.54563942999,-18.156515009999566,53081.02265856001 2025-07-11,04:50:11.000,192,11066696,114805,0,1752209410,13884.559112049996,-18.163564139998925,53081.09252976 2025-07-11,04:50:12.000,192,11066706,114685,0,1752209411,13884.57258467,-18.149465880000207,53081.078555520005 2025-07-11,04:50:13.000,192,11066686,114445,0,1752209412,13884.646684079991,-18.20585891999508,53081.09252976 2025-07-11,04:50:14.000,192,11066771,114645,0,1752209413,13884.63321146,-18.191760659996362,53081.1414396 2025-07-11,04:50:15.000,192,11066750,114725,0,1752209414,13884.639947769996,-18.212908050001715,53081.197336560006 2025-07-11,04:50:16.000,192,11066746,114885,0,1752209415,13884.653420390001,-18.20585891999508,53081.176375200004 2025-07-11,04:50:17.000,192,11066755,114725,0,1752209416,13884.653420390001,-18.212908050001715,53081.2113108 2025-07-11,04:50:18.000,192,11066768,114605,0,1752209417,13884.693838250001,-18.19880978999572,53081.23925928001 2025-07-11,04:50:19.000,192,11066726,114525,0,1752209418,13884.673629320001,-18.227006310000434,53081.25323352 2025-07-11,04:50:20.000,192,11066783,114765,0,1752209419,13884.707310869991,-18.219957180001074,53081.25323352 2025-07-11,04:50:21.000,192,11066721,114845,0,1752209420,13884.747728729992,-18.234055439999793,53081.33009184 2025-07-11,04:50:22.000,192,11066709,114605,0,1752209421,13884.740992419996,-18.241104569999152,53081.3510532 2025-07-11,04:50:23.000,192,11066760,114685,0,1752209422,13884.767937659992,-18.26930108999659,53081.4209244 2025-07-11,04:50:24.000,192,11066754,114645,0,1752209423,13884.761201349997,-18.276350219995948,53081.37900168 2025-07-11,04:50:25.000,192,11066718,114885,0,1752209424,13884.815091830002,-18.290448480001942,53081.462847120005 2025-07-11,04:50:26.000,192,11066746,114725,0,1752209425,13884.815091830002,-18.30454674000066,53081.532718320006 2025-07-11,04:50:27.000,192,11066715,114725,0,1752209426,13884.842037069997,-18.31864499999938,53081.53970544 2025-07-11,04:50:28.000,192,11066770,114565,0,1752209427,13884.848773379992,-18.325694129998737,53081.54669256 2025-07-11,04:50:29.000,192,11066751,114725,0,1752209428,13884.929609099992,-18.339792389997456,53081.5956024 2025-07-11,04:50:30.000,192,11066801,114725,0,1752209429,13884.909400169992,-18.31864499999938,53081.60957664 2025-07-11,04:50:31.000,192,11066751,114605,0,1752209430,13884.902663859997,-18.353890649996174,53081.69342208001 2025-07-11,04:50:32.000,192,11066771,114805,0,1752209431,13884.929609099992,-18.353890649996174,53081.65848648 2025-07-11,04:50:33.000,192,11066752,114845,0,1752209432,13884.983499579997,-18.325694129998737,53081.70739632 2025-07-11,04:50:34.000,192,11066708,114685,0,1752209433,13884.976763270002,-18.375038040001527,53081.72137056001 2025-07-11,04:50:35.000,192,11066795,114525,0,1752209434,13885.023917439998,-18.346841519996815,53081.74233192001 2025-07-11,04:50:36.000,192,11066754,114685,0,1752209435,13884.970026959993,-18.353890649996174,53081.78425464 2025-07-11,04:50:37.000,192,11066786,114685,0,1752209436,13885.010444819993,-18.382087170000887,53081.79124176001 2025-07-11,04:50:38.000,192,11066700,114725,0,1752209437,13885.071071609993,-18.36798891000217,53081.805216 2025-07-11,04:50:39.000,192,11066743,114485,0,1752209438,13885.098016849988,-18.375038040001527,53081.84015160001 2025-07-11,04:50:40.000,192,11066776,114845,0,1752209439,13885.138434709988,-18.360939779995533,53081.90303568 2025-07-11,04:50:41.000,192,11066796,114845,0,1752209440,13885.192325189993,-18.346841519996815,53081.95194552 2025-07-11,04:50:42.000,192,11066804,114845,0,1752209441,13885.273160909994,-18.375038040001527,53081.99386824 2025-07-11,04:50:43.000,192,11066763,114765,0,1752209442,13885.239479359989,-18.389136300000246,53081.979894 2025-07-11,04:50:44.000,192,11066731,114765,0,1752209443,13885.313578769994,-18.360939779995533,53082.035790960006 2025-07-11,04:50:45.000,192,11066763,114925,0,1752209444,13885.394414489994,-18.389136300000246,53082.05675232001 2025-07-11,04:50:46.000,192,11066810,114845,0,1752209445,13885.44156865999,-18.403234559998964,53082.09168792 2025-07-11,04:50:47.000,192,11066806,114725,0,1752209446,13885.46177758999,-18.382087170000887,53082.063739440004 2025-07-11,04:50:48.000,192,11066823,114765,0,1752209447,13885.535876999995,-18.389136300000246,53082.07072656 2025-07-11,04:50:49.000,192,11066800,114805,0,1752209448,13885.596503789995,-18.396185429999605,53082.17553336001 2025-07-11,04:50:50.000,192,11066747,114445,0,1752209449,13885.63018534,-18.389136300000246,53082.23841744 2025-07-11,04:50:51.000,192,11066838,114765,0,1752209450,13885.65039427,-18.36798891000217,53082.30828864 2025-07-11,04:50:52.000,192,11066756,114685,0,1752209451,13885.70428474999,-18.382087170000887,53082.33623712 2025-07-11,04:50:53.000,192,11066807,114725,0,1752209452,13885.73122999,-18.353890649996174,53082.31527576 2025-07-11,04:50:54.000,192,11066786,114685,0,1752209453,13885.77164785,-18.339792389997456,53082.399121200004 2025-07-11,04:50:55.000,192,11066852,114685,0,1752209454,13885.825538329991,-18.360939779995533,53082.46200528001 2025-07-11,04:50:56.000,192,11066791,114605,0,1752209455,13885.83227464,-18.382087170000887,53082.503928 2025-07-11,04:50:57.000,192,11066818,114765,0,1752209456,13885.906374049991,-18.360939779995533,53082.503928 2025-07-11,04:50:58.000,192,11066803,114605,0,1752209457,13885.973737150001,-18.353890649996174,53082.55982496001 2025-07-11,04:50:59.000,192,11066765,114805,0,1752209458,13885.967000839992,-18.339792389997456,53082.58078632001 2025-07-11,04:51:00.000,192,11066804,114605,0,1752209459,13886.047836559992,-18.332743259998097,53082.59476056 2025-07-11,04:51:01.000,192,11066804,114605,0,1752209460,13886.108463349992,-18.346841519996815,53082.65065752 2025-07-11,04:51:02.000,192,11066797,114685,0,1752209461,13886.121935969997,-18.325694129998737,53082.69956736001 2025-07-11,04:51:03.000,192,11066787,114565,0,1752209462,13886.169090139992,-18.36798891000217,53082.69956736001 2025-07-11,04:51:04.000,192,11066809,114685,0,1752209463,13886.196035380002,-18.353890649996174,53082.76943856 2025-07-11,04:51:05.000,192,11066838,114525,0,1752209464,13886.229716929993,-18.375038040001527,53082.734502960004 2025-07-11,04:51:06.000,192,11066824,114685,0,1752209465,13886.297080029988,-18.403234559998964,53082.84629688001 2025-07-11,04:51:07.000,192,11066781,114845,0,1752209466,13886.330761579993,-18.396185429999605,53082.83232264 2025-07-11,04:51:08.000,192,11066779,114725,0,1752209467,13886.337497889988,-18.4314310799964,53082.8882196 2025-07-11,04:51:09.000,192,11066857,114885,0,1752209468,13886.445278849998,-18.403234559998964,53082.874245360006 2025-07-11,04:51:10.000,192,11066844,114725,0,1752209469,13886.431806229994,-18.48077498999919,53082.923155200006 2025-07-11,04:51:11.000,192,11066815,114605,0,1752209470,13886.492433019994,-18.48782411999855,53082.9580908 2025-07-11,04:51:12.000,192,11066829,114725,0,1752209471,13886.526114569999,-18.508971509996627,53083.00001352 2025-07-11,04:51:13.000,192,11066857,114685,0,1752209472,13886.553059809994,-18.5442171600007,53083.020974880004 2025-07-11,04:51:14.000,192,11066799,114565,0,1752209473,13886.62042290999,-18.565364549998776,53083.069884720004 2025-07-11,04:51:15.000,192,11066830,114645,0,1752209474,13886.68778601,-18.579462809997494,53083.08385896001 2025-07-11,04:51:16.000,192,11066824,114685,0,1752209475,13886.72146755999,-18.572413679998135,53083.11180744001 2025-07-11,04:51:17.000,192,11066854,114605,0,1752209476,13886.7484128,-18.607659330002207,53083.17469152 2025-07-11,04:51:18.000,192,11066828,114525,0,1752209477,13886.815775899995,-18.628806720000284,53083.209627120006 2025-07-11,04:51:19.000,192,11066904,114605,0,1752209478,13886.84272113999,-18.65700323999772,53083.32142104 2025-07-11,04:51:20.000,192,11066859,114885,0,1752209479,13886.835984829995,-18.685199759995157,53083.2725112 2025-07-11,04:51:21.000,192,11066886,114965,0,1752209480,13886.88987531,-18.734543669997947,53083.28648544 2025-07-11,04:51:22.000,192,11066857,114685,0,1752209481,13886.937029479996,-18.727494539998588,53083.356356640004 2025-07-11,04:51:23.000,192,11066834,114645,0,1752209482,13886.937029479996,-18.783887580000737,53083.3423824 2025-07-11,04:51:24.000,192,11066901,114725,0,1752209483,13886.92355685999,-18.83323148999625,53083.37033088001 2025-07-11,04:51:25.000,192,11066808,114605,0,1752209484,13886.96397471999,-18.854378880001605,53083.38430512 2025-07-11,04:51:26.000,192,11066864,114605,0,1752209485,13886.916820549995,-18.910771919996478,53083.356356640004 2025-07-11,04:51:27.000,192,11066837,114685,0,1752209486,13886.93029317,-18.988312349996704,53083.49609904001 2025-07-11,04:51:28.000,192,11066866,114925,0,1752209487,13886.9505021,-19.037656259999494,53083.44020208 2025-07-11,04:51:29.000,192,11066861,114845,0,1752209488,13886.916820549995,-19.044705389998853,53083.43321496 2025-07-11,04:51:30.000,192,11066834,114645,0,1752209489,13886.92355685999,-19.157491469995875,53083.38430512 2025-07-11,04:51:31.000,192,11066836,114525,0,1752209490,13886.88313899999,-19.263228420000814,53083.37033088001 2025-07-11,04:51:32.000,192,11066836,114525,0,1752209491,13886.86966638,-19.30552319999697,53083.43321496 2025-07-11,04:51:33.000,192,11066794,114885,0,1752209492,13886.896611619995,-19.368965369998477,53083.45417632 2025-07-11,04:51:34.000,192,11066905,114685,0,1752209493,13886.835984829995,-19.453554929998063,53083.46116344 2025-07-11,04:51:35.000,192,11066814,114725,0,1752209494,13886.80230327999,-19.52404622999893,53083.4122536 2025-07-11,04:51:36.000,192,11066871,114725,0,1752209495,13886.835984829995,-19.559291879995726,53083.4122536 2025-07-11,04:51:37.000,192,11066793,114805,0,1752209496,13886.76862173,-19.650930570001947,53083.405266480004 2025-07-11,04:51:38.000,192,11066791,114605,0,1752209497,13886.775358039995,-19.735520130001532,53083.37033088001 2025-07-11,04:51:39.000,192,11066843,114845,0,1752209498,13886.70125862999,-19.76371664999897,53083.377318000006 2025-07-11,04:51:40.000,192,11066827,114685,0,1752209499,13886.72820387,-19.770765779998328,53083.37033088001 2025-07-11,04:51:41.000,192,11066886,114645,0,1752209500,13886.694522319995,-19.855355339997914,53083.377318000006 2025-07-11,04:51:42.000,192,11066824,115045,0,1752209501,13886.64063183999,-19.88355185999535,53083.377318000006 2025-07-11,04:51:43.000,192,11066847,114525,0,1752209502,13886.64063183999,-19.961092289995577,53083.307446800005 2025-07-11,04:51:44.000,192,11066841,114605,0,1752209503,13886.532850879994,-20.031583589996444,53083.28648544 2025-07-11,04:51:45.000,192,11066778,115045,0,1752209504,13886.485696709999,-20.095025759997952,53083.24456272 2025-07-11,04:51:46.000,192,11066822,114725,0,1752209505,13886.478960399989,-20.144369670000742,53083.258536960006 2025-07-11,04:51:47.000,192,11066772,114645,0,1752209506,13886.411597299993,-20.228959230000328,53083.22360136 2025-07-11,04:51:48.000,192,11066823,114725,0,1752209507,13886.391388369993,-20.313548789999913,53083.24456272 2025-07-11,04:51:49.000,192,11066766,114805,0,1752209508,13886.290343719993,-20.37699096000142,53083.237575600004 2025-07-11,04:51:50.000,192,11066843,114925,0,1752209509,13886.263398479998,-20.3981383499995,53083.258536960006 2025-07-11,04:51:51.000,192,11066786,114845,0,1752209510,13886.196035380002,-20.475678779999726,53083.26552408 2025-07-11,04:51:52.000,192,11066762,114885,0,1752209511,13886.175826450002,-20.56026833999931,53083.26552408 2025-07-11,04:51:53.000,192,11066841,114445,0,1752209512,13886.101727039997,-20.63075964000018,53083.18167864001 2025-07-11,04:51:54.000,192,11066778,114765,0,1752209513,13886.088254419992,-20.673054419996333,53083.15373016 2025-07-11,04:51:55.000,192,11066808,114965,0,1752209514,13886.068045489992,-20.79288962999999,53083.139755920005 2025-07-11,04:51:56.000,192,11066831,114645,0,1752209515,13886.027627629992,-20.863380930000858,53083.12578168 2025-07-11,04:51:57.000,192,11066781,114685,0,1752209516,13885.973737150001,-20.898626579997654,53083.07687184 2025-07-11,04:51:58.000,192,11066817,114725,0,1752209517,13885.919846669996,-20.96911787999852,53083.05591048 2025-07-11,04:51:59.000,192,11066842,114765,0,1752209518,13885.892901430001,-21.03256005000003,53082.98603928 2025-07-11,04:52:00.000,192,11066762,114605,0,1752209519,13885.825538329991,-21.15944438999577,53082.97905216 2025-07-11,04:52:01.000,192,11066787,114645,0,1752209520,13885.737966299996,-21.236984819995996,53082.90918096 2025-07-11,04:52:02.000,192,11066756,114925,0,1752209521,13885.66386688999,-21.307476119996863,53082.86027112 2025-07-11,04:52:03.000,192,11066815,114725,0,1752209522,13885.60324009999,-21.328623510002217,53082.83930976 2025-07-11,04:52:04.000,192,11066810,114965,0,1752209523,13885.50893176,-21.462556979997316,53082.804374160005 2025-07-11,04:52:05.000,192,11066715,114485,0,1752209524,13885.475250209995,-21.476655239996035,53082.77642568001 2025-07-11,04:52:06.000,192,11066718,114885,0,1752209525,13885.333787699994,-21.61763783999777,53082.74149008 2025-07-11,04:52:07.000,192,11066745,114725,0,1752209526,13885.239479359989,-21.681080009999278,53082.67161888 2025-07-11,04:52:08.000,192,11066728,114685,0,1752209527,13885.138434709988,-21.758620439999504,53082.62270904 2025-07-11,04:52:09.000,192,11066680,115045,0,1752209528,13885.037390060003,-21.864357389997167,53082.53187648001 2025-07-11,04:52:10.000,192,11066745,114565,0,1752209529,13884.983499579997,-21.906652170000598,53082.48296664 2025-07-11,04:52:11.000,192,11066669,114485,0,1752209530,13884.902663859997,-22.02648737999698,53082.44803104 2025-07-11,04:52:12.000,192,11066723,114805,0,1752209531,13884.828564449992,-22.082880419999128,53082.32925 2025-07-11,04:52:13.000,192,11066702,114805,0,1752209532,13884.707310869991,-22.174519109998073,53082.32925 2025-07-11,04:52:14.000,192,11066696,114525,0,1752209533,13884.63321146,-22.230912150000222,53082.28732728 2025-07-11,04:52:15.000,192,11066730,114765,0,1752209534,13884.518694189996,-22.30140345000109,53082.301301520005 2025-07-11,04:52:16.000,192,11066666,114525,0,1752209535,13884.47154002,-22.329599969998526,53082.23841744 2025-07-11,04:52:17.000,192,11066708,114885,0,1752209536,13884.37049537,-22.378943880001316,53082.182520480004 2025-07-11,04:52:18.000,192,11066664,114405,0,1752209537,13884.30986858,-22.449435180002183,53082.10566216001 2025-07-11,04:52:19.000,192,11066688,114605,0,1752209538,13884.188615,-22.47763169999962,53082.084700800006 2025-07-11,04:52:20.000,192,11066658,114605,0,1752209539,13884.107779279999,-22.498779089997697,53082.04277808 2025-07-11,04:52:21.000,192,11066657,114485,0,1752209540,13884.026943559998,-22.597466909996,53082.02880384001 2025-07-11,04:52:22.000,192,11066701,114845,0,1752209541,13883.939371529988,-22.611565170001995,53082.02880384001 2025-07-11,04:52:23.000,192,11066716,114685,0,1752209542,13883.838326880003,-22.682056469995587,53081.97290688 2025-07-11,04:52:24.000,192,11066641,114725,0,1752209543,13883.744018539997,-22.66795820999687,53081.92399704 2025-07-11,04:52:25.000,192,11066684,114605,0,1752209544,13883.649710199992,-22.70320386000094,53081.896048560004 2025-07-11,04:52:26.000,192,11066683,114725,0,1752209545,13883.602556029997,-22.745498639997095,53081.84015160001 2025-07-11,04:52:27.000,192,11066691,114485,0,1752209546,13883.508247689992,-22.787793420000526,53081.847138720004 2025-07-11,04:52:28.000,192,11066674,114645,0,1752209547,13883.440884589996,-22.83008819999668,53081.82617736 2025-07-11,04:52:29.000,192,11066649,114365,0,1752209548,13883.37352149,-22.801891679999244,53081.81919024001 2025-07-11,04:52:30.000,192,11066657,114645,0,1752209549,13883.32636731999,-22.801891679999244,53081.79124176001 2025-07-11,04:52:31.000,192,11066668,114765,0,1752209550,13883.22532266999,-22.865333850000752,53081.700409200006 2025-07-11,04:52:32.000,192,11066640,114685,0,1752209551,13883.1108054,-22.87238298000011,53081.72137056001 2025-07-11,04:52:33.000,192,11066620,114805,0,1752209552,13883.00302443999,-22.89353036999819,53081.65848648 2025-07-11,04:52:34.000,192,11066693,114645,0,1752209553,13882.94239764999,-22.87238298000011,53081.63752512 2025-07-11,04:52:35.000,192,11066677,114925,0,1752209554,13882.881770859989,-22.88648123999883,53081.630538000005 2025-07-11,04:52:36.000,192,11066703,114845,0,1752209555,13882.814407759994,-22.87943210999947,53081.57464104001 2025-07-11,04:52:37.000,192,11066645,114525,0,1752209556,13882.720099419988,-22.921726889995625,53081.55367968001 2025-07-11,04:52:38.000,192,11066697,114685,0,1752209557,13882.646000009998,-22.956972539999697,53081.45586000001 2025-07-11,04:52:39.000,192,11066718,114565,0,1752209558,13882.598845840002,-22.93582515000162,53081.48380848001 2025-07-11,04:52:40.000,192,11066654,115005,0,1752209559,13882.551691669993,-22.921726889995625,53081.45586000001 2025-07-11,04:52:41.000,192,11066618,114845,0,1752209560,13882.524746429997,-22.900579499997548,53081.43489864001 2025-07-11,04:52:42.000,192,11066612,114965,0,1752209561,13882.416965470002,-22.89353036999819,53081.4209244 2025-07-11,04:52:43.000,192,11066705,114725,0,1752209562,13882.383283919997,-22.914677759996266,53081.3510532 2025-07-11,04:52:44.000,192,11066701,114645,0,1752209563,13882.275502960001,-22.865333850000752,53081.37900168 2025-07-11,04:52:45.000,192,11066664,114765,0,1752209564,13882.228348789991,-22.851235590002034,53081.28816912001 2025-07-11,04:52:46.000,192,11066713,114685,0,1752209565,13882.160985689996,-22.89353036999819,53081.28816912001 2025-07-11,04:52:47.000,192,11066628,114485,0,1752209566,13882.09362259,-22.89353036999819,53081.20432368 2025-07-11,04:52:48.000,192,11066685,114765,0,1752209567,13882.04646841999,-22.88648123999883,53081.197336560006 2025-07-11,04:52:49.000,192,11066672,114685,0,1752209568,13881.958896389995,-22.88648123999883,53081.197336560006 2025-07-11,04:52:50.000,192,11066649,114645,0,1752209569,13881.94542376999,-22.907628629996907,53081.16240096 2025-07-11,04:52:51.000,192,11066699,114605,0,1752209570,13881.898269599995,-22.88648123999883,53081.15541384 2025-07-11,04:52:52.000,192,11066660,114565,0,1752209571,13881.857851739995,-22.858284720001393,53081.13445248 2025-07-11,04:52:53.000,192,11066679,114605,0,1752209572,13881.80396125999,-22.8441864599954,53081.106504 2025-07-11,04:52:54.000,192,11066673,114605,0,1752209573,13881.77027971,-22.787793420000526,53081.106504 2025-07-11,04:52:55.000,192,11066707,114565,0,1752209574,13881.716389229994,-22.794842549999885,53081.04361992 2025-07-11,04:52:56.000,192,11066612,114725,0,1752209575,13881.689443989999,-22.759596899995813,53081.029645680006 2025-07-11,04:52:57.000,192,11066633,114645,0,1752209576,13881.669235059999,-22.745498639997095,53081.07156840001 2025-07-11,04:52:58.000,192,11066694,114765,0,1752209577,13881.615344579994,-22.724351249999017,53081.106504 2025-07-11,04:52:59.000,192,11066639,114765,0,1752209578,13881.628817199999,-22.731400379998377,53081.06458128 2025-07-11,04:53:00.000,192,11066701,114845,0,1752209579,13881.608608269999,-22.752547769996454,53081.05060704001 2025-07-11,04:53:01.000,192,11066630,114765,0,1752209580,13881.622080889989,-22.675007339996228,53081.01567144 2025-07-11,04:53:02.000,192,11066671,114725,0,1752209581,13881.541245169989,-22.7102529900003,53080.99471008 2025-07-11,04:53:03.000,192,11066712,114365,0,1752209582,13881.507563619998,-22.70320386000094,53081.029645680006 2025-07-11,04:53:04.000,192,11066672,114845,0,1752209583,13881.500827309988,-22.60451603999536,53080.93881312 2025-07-11,04:53:05.000,192,11066701,114845,0,1752209584,13881.494090999993,-22.583368649997283,53080.959774480005 2025-07-11,04:53:06.000,192,11066670,114525,0,1752209585,13881.500827309988,-22.583368649997283,53081.01567144 2025-07-11,04:53:07.000,192,11066719,114725,0,1752209586,13881.453673139993,-22.541073870001128,53081.029645680006 2025-07-11,04:53:08.000,192,11066665,114525,0,1752209587,13881.480618379988,-22.48468082999898,53081.02265856001 2025-07-11,04:53:09.000,192,11066641,114525,0,1752209588,13881.467145759998,-22.53402474000177,53081.00169720001 2025-07-11,04:53:10.000,192,11066618,114565,0,1752209589,13881.446936829998,-22.498779089997697,53080.98073584001 2025-07-11,04:53:11.000,192,11066685,114845,0,1752209590,13881.393046349993,-22.526975609995134,53080.90387752001 2025-07-11,04:53:12.000,192,11066736,114605,0,1752209591,13881.413255279993,-22.449435180002183,53080.93881312 2025-07-11,04:53:13.000,192,11066665,114565,0,1752209592,13881.426727899998,-22.4635334400009,53080.93881312 2025-07-11,04:53:14.000,192,11066639,114525,0,1752209593,13881.426727899998,-22.407140399998752,53080.92483888 2025-07-11,04:53:15.000,192,11066659,114845,0,1752209594,13881.433464209993,-22.393042140000034,53081.00169720001 2025-07-11,04:53:16.000,192,11066696,114445,0,1752209595,13881.393046349993,-22.371894750001957,53081.008684320004 2025-07-11,04:53:17.000,192,11066693,114485,0,1752209596,13881.352628489993,-22.357796489995962,53080.98073584001 2025-07-11,04:53:18.000,192,11066683,114725,0,1752209597,13881.366101109998,-22.30140345000109,53080.98073584001 2025-07-11,04:53:19.000,192,11066632,114685,0,1752209598,13881.339155870002,-22.30140345000109,53080.90387752001 2025-07-11,04:53:20.000,192,11066715,114805,0,1752209599,13881.345892179997,-22.29435432000173,53080.9667616 2025-07-11,04:53:21.000,192,11066740,114685,0,1752209600,13881.366101109998,-22.287305189995095,53080.99471008 2025-07-11,04:53:22.000,192,11066724,114725,0,1752209601,13881.393046349993,-22.280256059995736,53080.9667616 2025-07-11,04:53:23.000,192,11066697,114765,0,1752209602,13881.379573730002,-22.24501040999894,53081.02265856001 2025-07-11,04:53:24.000,192,11066749,114525,0,1752209603,13881.399782660003,-22.266157799997018,53080.98073584001 2025-07-11,04:53:25.000,192,11066689,114645,0,1752209604,13881.359364800002,-22.287305189995095,53081.029645680006 2025-07-11,04:53:26.000,192,11066687,114725,0,1752209605,13881.366101109998,-22.280256059995736,53081.05060704001 2025-07-11,04:53:27.000,192,11066733,114765,0,1752209606,13881.379573730002,-22.23796127999958,53081.09951688001 2025-07-11,04:53:28.000,192,11066724,114565,0,1752209607,13881.352628489993,-22.209764760002145,53081.09951688001 2025-07-11,04:53:29.000,192,11066743,114725,0,1752209608,13881.426727899998,-22.174519109998073,53081.19034944001 2025-07-11,04:53:30.000,192,11066756,114365,0,1752209609,13881.406518969998,-22.20271562999551,53081.16240096 2025-07-11,04:53:31.000,192,11066753,114525,0,1752209610,13881.372837419993,-22.181568239997432,53081.20432368 2025-07-11,04:53:32.000,192,11066754,114645,0,1752209611,13881.339155870002,-22.132224330001918,53081.176375200004 2025-07-11,04:53:33.000,192,11066746,114565,0,1752209612,13881.352628489993,-22.174519109998073,53081.197336560006 2025-07-11,04:53:34.000,192,11066740,114685,0,1752209613,13881.366101109998,-22.174519109998073,53081.26720776001 2025-07-11,04:53:35.000,192,11066730,114605,0,1752209614,13881.292001699992,-22.18861736999679,53081.23227216 2025-07-11,04:53:36.000,192,11066730,114565,0,1752209615,13881.345892179997,-22.153371719999996,53081.246246400005 2025-07-11,04:53:37.000,192,11066770,114565,0,1752209616,13881.251583839992,-22.174519109998073,53081.23925928001 2025-07-11,04:53:38.000,192,11066722,114525,0,1752209617,13881.258320150002,-22.139273460001277,53081.225285040004 2025-07-11,04:53:39.000,192,11066669,114845,0,1752209618,13881.271792769992,-22.20271562999551,53081.23227216 2025-07-11,04:53:40.000,192,11066705,114605,0,1752209619,13881.258320150002,-22.181568239997432,53081.23227216 2025-07-11,04:53:41.000,192,11066778,114565,0,1752209620,13881.238111220002,-22.18861736999679,53081.26720776001 2025-07-11,04:53:42.000,192,11066770,114525,0,1752209621,13881.238111220002,-22.18861736999679,53081.30913048 2025-07-11,04:53:43.000,192,11066706,114565,0,1752209622,13881.244847529997,-22.209764760002145,53081.295156240005 2025-07-11,04:53:44.000,192,11066826,114685,0,1752209623,13881.197693360002,-22.23796127999958,53081.281182 2025-07-11,04:53:45.000,192,11066724,114565,0,1752209624,13881.177484430002,-22.273206929996377,53081.30214336 2025-07-11,04:53:46.000,192,11066778,114725,0,1752209625,13881.123593949997,-22.29435432000173,53081.30214336 2025-07-11,04:53:47.000,192,11066785,114525,0,1752209626,13881.116857640001,-22.30845258000045,53081.281182 2025-07-11,04:53:48.000,192,11066712,114445,0,1752209627,13881.083176089996,-22.371894750001957,53081.30913048 2025-07-11,04:53:49.000,192,11066756,114445,0,1752209628,13881.022549299996,-22.393042140000034,53081.28816912001 2025-07-11,04:53:50.000,192,11066763,114765,0,1752209629,13881.009076679991,-22.4635334400009,53081.26022064 2025-07-11,04:53:51.000,192,11066755,114645,0,1752209630,13880.9551862,-22.548123000000487,53081.21829792001 2025-07-11,04:53:52.000,192,11066778,114685,0,1752209631,13880.89455941,-22.576319519997924,53081.2113108 2025-07-11,04:53:53.000,192,11066745,114605,0,1752209632,13880.860877859996,-22.611565170001995,53081.14842672001 2025-07-11,04:53:54.000,192,11066758,114645,0,1752209633,13880.74636058999,-22.66795820999687,53081.197336560006 2025-07-11,04:53:55.000,192,11066694,114765,0,1752209634,13880.71267904,-22.70320386000094,53081.176375200004 2025-07-11,04:53:56.000,192,11066765,114765,0,1752209635,13880.62510700999,-22.724351249999017,53081.18336232 2025-07-11,04:53:57.000,192,11066717,114525,0,1752209636,13880.557743909994,-22.801891679999244,53081.2113108 2025-07-11,04:53:58.000,192,11066700,114365,0,1752209637,13880.59142546,-22.815989939997962,53081.16240096 2025-07-11,04:53:59.000,192,11066707,114525,0,1752209638,13880.537534979994,-22.815989939997962,53081.127465360005 2025-07-11,04:54:00.000,192,11066712,114605,0,1752209639,13880.517326049994,-22.851235590002034,53081.11349112 2025-07-11,04:54:01.000,192,11066713,114645,0,1752209640,13880.476908189994,-22.87238298000011,53081.14842672001 2025-07-11,04:54:02.000,192,11066742,114645,0,1752209641,13880.429754019999,-22.900579499997548,53081.2113108 2025-07-11,04:54:03.000,192,11066681,114845,0,1752209642,13880.396072469994,-22.93582515000162,53081.16240096 2025-07-11,04:54:04.000,192,11066713,114485,0,1752209643,13880.335445679993,-22.93582515000162,53081.16240096 2025-07-11,04:54:05.000,192,11066699,114725,0,1752209644,13880.295027819993,-22.964021669999056,53081.12047824001 2025-07-11,04:54:06.000,192,11066717,114645,0,1752209645,13880.268082579998,-22.978119929997774,53081.12047824001 2025-07-11,04:54:07.000,192,11066713,114405,0,1752209646,13880.261346269988,-23.041562099999283,53081.14842672001 2025-07-11,04:54:08.000,192,11066762,114645,0,1752209647,13880.241137339988,-23.041562099999283,53081.16240096 2025-07-11,04:54:09.000,192,11066672,114445,0,1752209648,13880.207455789998,-23.055660359998,53081.13445248 2025-07-11,04:54:10.000,192,11066695,114645,0,1752209649,13880.119883760002,-23.083856879995437,53081.16938808001 2025-07-11,04:54:11.000,192,11066775,114525,0,1752209650,13880.092938519992,-23.11205340000015,53081.16240096 2025-07-11,04:54:12.000,192,11066732,114485,0,1752209651,13880.059256970002,-23.140249919997586,53081.13445248 2025-07-11,04:54:13.000,192,11066757,114605,0,1752209652,13880.065993279997,-23.10500427000079,53081.18336232 2025-07-11,04:54:14.000,192,11066762,114805,0,1752209653,13880.045784349997,-23.083856879995437,53081.21829792001 2025-07-11,04:54:15.000,192,11066789,114725,0,1752209654,13879.991893869992,-23.09795514000143,53081.16240096 2025-07-11,04:54:16.000,192,11066750,114645,0,1752209655,13879.931267079992,-23.090906010002072,53081.1414396 2025-07-11,04:54:17.000,192,11066732,114365,0,1752209656,13879.890849219992,-23.06975861999672,53081.16938808001 2025-07-11,04:54:18.000,192,11066810,114685,0,1752209657,13879.870640289992,-23.076807749996078,53081.19034944001 2025-07-11,04:54:19.000,192,11066773,114525,0,1752209658,13879.810013499991,-23.055660359998,53081.19034944001 2025-07-11,04:54:20.000,192,11066744,115045,0,1752209659,13879.789804569991,-23.034512969999923,53081.176375200004 2025-07-11,04:54:21.000,192,11066805,114805,0,1752209660,13879.73591409,-23.020414710001205,53081.225285040004 2025-07-11,04:54:22.000,192,11066725,114685,0,1752209661,13879.64834205999,-23.041562099999283,53081.176375200004 2025-07-11,04:54:23.000,192,11066775,114605,0,1752209662,13879.62813312999,-23.027463840000564,53081.14842672001 2025-07-11,04:54:24.000,192,11066756,114685,0,1752209663,13879.59445158,-23.013365580001846,53081.19034944001 2025-07-11,04:54:25.000,192,11066743,114565,0,1752209664,13879.56750633999,-23.04861122999864,53081.15541384 2025-07-11,04:54:26.000,192,11066745,114525,0,1752209665,13879.53382479,-23.027463840000564,53081.127465360005 2025-07-11,04:54:27.000,192,11066753,114605,0,1752209666,13879.44625275999,-23.04861122999864,53081.16240096 2025-07-11,04:54:28.000,192,11066768,114845,0,1752209667,13879.419307519995,-23.06270948999736,53081.1414396 2025-07-11,04:54:29.000,192,11066782,114645,0,1752209668,13879.39236228,-23.041562099999283,53081.13445248 2025-07-11,04:54:30.000,192,11066757,114565,0,1752209669,13879.35194442,-23.020414710001205,53081.078555520005 2025-07-11,04:54:31.000,192,11066721,114725,0,1752209670,13879.318262869994,-23.020414710001205,53081.11349112 2025-07-11,04:54:32.000,192,11066718,114845,0,1752209671,13879.291317629999,-23.027463840000564,53081.08554264 2025-07-11,04:54:33.000,192,11066749,114685,0,1752209672,13879.237427149994,-23.027463840000564,53081.078555520005 2025-07-11,04:54:34.000,192,11066713,114605,0,1752209673,13879.176800359994,-23.041562099999283,53081.07156840001 2025-07-11,04:54:35.000,192,11066813,114685,0,1752209674,13879.163327739989,-22.99926731999585,53081.057594160004 2025-07-11,04:54:36.000,192,11066713,114685,0,1752209675,13879.116173569993,-23.06270948999736,53081.078555520005 2025-07-11,04:54:37.000,192,11066769,114605,0,1752209676,13879.062283089988,-23.041562099999283,53081.11349112 2025-07-11,04:54:38.000,192,11066764,114725,0,1752209677,13879.021865229988,-23.04861122999864,53081.06458128 2025-07-11,04:54:39.000,192,11066724,114885,0,1752209678,13879.021865229988,-23.041562099999283,53081.08554264 2025-07-11,04:54:40.000,192,11066765,114845,0,1752209679,13879.008392609998,-23.013365580001846,53081.078555520005 2025-07-11,04:54:41.000,192,11066730,114645,0,1752209680,13878.974711059993,-23.00631644999521,53081.08554264 2025-07-11,04:54:42.000,192,11066803,114565,0,1752209681,13878.914084269993,-23.00631644999521,53081.13445248 2025-07-11,04:54:43.000,192,11066759,114725,0,1752209682,13878.907347959997,-23.020414710001205,53081.09252976 2025-07-11,04:54:44.000,192,11066774,114565,0,1752209683,13878.866930099997,-22.985169059997133,53081.09951688001 2025-07-11,04:54:45.000,192,11066740,114525,0,1752209684,13878.806303309997,-22.978119929997774,53081.09951688001 2025-07-11,04:54:46.000,192,11066725,114645,0,1752209685,13878.752412829992,-23.00631644999521,53081.057594160004 2025-07-11,04:54:47.000,192,11066770,114645,0,1752209686,13878.711994969992,-23.020414710001205,53081.057594160004 2025-07-11,04:54:48.000,192,11066734,114685,0,1752209687,13878.678313420001,-22.978119929997774,53081.07156840001 2025-07-11,04:54:49.000,192,11066711,114805,0,1752209688,13878.644631869996,-22.978119929997774,53081.05060704001 2025-07-11,04:54:50.000,192,11066766,114725,0,1752209689,13878.523378289996,-23.041562099999283,53081.05060704001 2025-07-11,04:54:51.000,192,11066698,114725,0,1752209690,13878.51664198,-23.013365580001846,53080.9667616 2025-07-11,04:54:52.000,192,11066714,114685,0,1752209691,13878.48969673999,-23.027463840000564,53080.98073584001 2025-07-11,04:54:53.000,192,11066704,114885,0,1752209692,13878.422333639995,-23.041562099999283,53080.93881312 2025-07-11,04:54:54.000,192,11066662,114965,0,1752209693,13878.402124709995,-23.00631644999521,53080.9667616 2025-07-11,04:54:55.000,192,11066688,114525,0,1752209694,13878.381915779995,-23.041562099999283,53080.88990328 2025-07-11,04:54:56.000,192,11066686,114685,0,1752209695,13878.32802529999,-23.055660359998,53080.840993440004 2025-07-11,04:54:57.000,192,11066690,114685,0,1752209696,13878.29434375,-23.076807749996078,53080.85496768001 2025-07-11,04:54:58.000,192,11066700,114805,0,1752209697,13878.240453269995,-23.06270948999736,53080.8270192 2025-07-11,04:54:59.000,192,11066653,114685,0,1752209698,13878.200035409995,-23.06270948999736,53080.86894192 2025-07-11,04:55:00.000,192,11066716,114565,0,1752209699,13878.14614492999,-23.041562099999283,53080.861954800006 2025-07-11,04:55:01.000,192,11066638,114525,0,1752209700,13878.098990759994,-23.041562099999283,53080.78509648001 2025-07-11,04:55:02.000,192,11066653,114725,0,1752209701,13878.06530920999,-23.04861122999864,53080.78509648001 2025-07-11,04:55:03.000,192,11066634,114605,0,1752209702,13878.038363969994,-23.06975861999672,53080.757148 2025-07-11,04:55:04.000,192,11066642,114685,0,1752209703,13877.950791939998,-23.076807749996078,53080.7222124 2025-07-11,04:55:05.000,192,11066670,114885,0,1752209704,13877.923846699989,-23.090906010002072,53080.7222124 2025-07-11,04:55:06.000,192,11066624,115045,0,1752209705,13877.856483599993,-23.055660359998,53080.70823816 2025-07-11,04:55:07.000,192,11066628,114605,0,1752209706,13877.836274669993,-23.041562099999283,53080.71522528001 2025-07-11,04:55:08.000,192,11066701,114645,0,1752209707,13877.789120499998,-23.10500427000079,53080.71522528001 2025-07-11,04:55:09.000,192,11066625,114765,0,1752209708,13877.728493709998,-23.06975861999672,53080.70125104 2025-07-11,04:55:10.000,192,11066675,114805,0,1752209709,13877.728493709998,-23.10500427000079,53080.70125104 2025-07-11,04:55:11.000,192,11066599,114565,0,1752209710,13877.681339540002,-23.11205340000015,53080.65932832 2025-07-11,04:55:12.000,192,11066610,114525,0,1752209711,13877.634185369992,-23.126151659998868,53080.65932832 2025-07-11,04:55:13.000,192,11066677,114685,0,1752209712,13877.607240129997,-23.140249919997586,53080.66631544001 2025-07-11,04:55:14.000,192,11066641,114365,0,1752209713,13877.560085960002,-23.11910252999951,53080.68028968 2025-07-11,04:55:15.000,192,11066680,114725,0,1752209714,13877.526404409997,-23.10500427000079,53080.673302560004 2025-07-11,04:55:16.000,192,11066635,114725,0,1752209715,13877.479250240001,-23.133200789998227,53080.65932832 2025-07-11,04:55:17.000,192,11066624,114765,0,1752209716,13877.452304999992,-23.147299049996946,53080.64535408001 2025-07-11,04:55:18.000,192,11066652,114685,0,1752209717,13877.459041310001,-23.147299049996946,53080.63137984 2025-07-11,04:55:19.000,192,11066606,114685,0,1752209718,13877.425359759996,-23.161397309995664,53080.65932832 2025-07-11,04:55:20.000,192,11066679,114765,0,1752209719,13877.425359759996,-23.1684464400023,53080.624392720005 2025-07-11,04:55:21.000,192,11066607,114845,0,1752209720,13877.378205590001,-23.1684464400023,53080.63137984 2025-07-11,04:55:22.000,192,11066580,114725,0,1752209721,13877.33778773,-23.161397309995664,53080.638366959996 2025-07-11,04:55:23.000,192,11066604,114445,0,1752209722,13877.344524039996,-23.161397309995664,53080.638366959996 2025-07-11,04:55:24.000,192,11066611,114925,0,1752209723,13877.304106179996,-23.1684464400023,53080.61041848 2025-07-11,04:55:25.000,192,11066652,114645,0,1752209724,13877.25695201,-23.182544700001017,53080.64535408001 2025-07-11,04:55:26.000,192,11066569,114845,0,1752209725,13877.20979783999,-23.210741219998454,53080.624392720005 2025-07-11,04:55:27.000,192,11066592,114725,0,1752209726,13877.182852599995,-23.24598686999525,53080.638366959996 2025-07-11,04:55:28.000,192,11066569,114765,0,1752209727,13877.162643669995,-23.217790349997813,53080.58247 2025-07-11,04:55:29.000,192,11066592,114725,0,1752209728,13877.12896211999,-23.23188860999653,53080.6523412 2025-07-11,04:55:30.000,192,11066602,114965,0,1752209729,13877.08854425999,-23.260085130001244,53080.60343136 2025-07-11,04:55:31.000,192,11066638,114645,0,1752209730,13877.05486271,-23.267134260000603,53080.575482880005 2025-07-11,04:55:32.000,192,11066601,114445,0,1752209731,13877.07507164,-23.28828164999868,53080.59644424001 2025-07-11,04:55:33.000,192,11066603,114605,0,1752209732,13877.061599019995,-23.274183389999962,53080.64535408001 2025-07-11,04:55:34.000,192,11066568,114805,0,1752209733,13876.98749960999,-23.28828164999868,53080.54753440001 2025-07-11,04:55:35.000,192,11066631,114725,0,1752209734,13876.980763299995,-23.316478169996117,53080.61740560001 2025-07-11,04:55:36.000,192,11066621,114725,0,1752209735,13876.980763299995,-23.323527299995476,53080.624392720005 2025-07-11,04:55:37.000,192,11066576,114725,0,1752209736,13876.960554369994,-23.358772949999548,53080.58945712 2025-07-11,04:55:38.000,192,11066561,114765,0,1752209737,13876.94708174999,-23.34467469000083,53080.59644424001 2025-07-11,04:55:39.000,192,11066596,114525,0,1752209738,13876.980763299995,-23.35172382000019,53080.58945712 2025-07-11,04:55:40.000,192,11066636,114965,0,1752209739,13876.960554369994,-23.379920339997625,53080.58247 2025-07-11,04:55:41.000,192,11066625,114885,0,1752209740,13876.96729067999,-23.34467469000083,53080.56150864 2025-07-11,04:55:42.000,192,11066621,114725,0,1752209741,13876.95381806,-23.394018599996343,53080.58247 2025-07-11,04:55:43.000,192,11066603,114605,0,1752209742,13876.94708174999,-23.415165990001697,53080.61041848 2025-07-11,04:55:44.000,192,11066592,114885,0,1752209743,13876.93360913,-23.394018599996343,53080.59644424001 2025-07-11,04:55:45.000,192,11066617,114645,0,1752209744,13876.90666388999,-23.394018599996343,53080.58247 2025-07-11,04:55:46.000,192,11066614,114765,0,1752209745,13876.872982339999,-23.408116860002337,53080.56150864 2025-07-11,04:55:47.000,192,11066650,114725,0,1752209746,13876.88645495999,-23.422215120001056,53080.58247 2025-07-11,04:55:48.000,192,11066593,114725,0,1752209747,13876.88645495999,-23.429264250000415,53080.51958592001 2025-07-11,04:55:49.000,192,11066607,114765,0,1752209748,13876.90666388999,-23.401067729995702,53080.59644424001 2025-07-11,04:55:50.000,192,11066626,114445,0,1752209749,13876.88645495999,-23.450411639998492,53080.59644424001 2025-07-11,04:55:51.000,192,11066609,114525,0,1752209750,13876.872982339999,-23.429264250000415,53080.58945712 2025-07-11,04:55:52.000,192,11066606,114685,0,1752209751,13876.90666388999,-23.436313379999774,53080.56849576001 2025-07-11,04:55:53.000,192,11066568,114885,0,1752209752,13876.90666388999,-23.408116860002337,53080.58945712 2025-07-11,04:55:54.000,192,11066610,114565,0,1752209753,13876.90666388999,-23.47155902999657,53080.624392720005 2025-07-11,04:55:55.000,192,11066607,114765,0,1752209754,13876.86624602999,-23.45746076999785,53080.60343136 2025-07-11,04:55:56.000,192,11066587,114965,0,1752209755,13876.86624602999,-23.485657289995288,53080.54753440001 2025-07-11,04:55:57.000,192,11066577,114445,0,1752209756,13876.88645495999,-23.443362509999133,53080.59644424001 2025-07-11,04:55:58.000,192,11066536,115005,0,1752209757,13876.852773409999,-23.52795206999872,53080.624392720005 2025-07-11,04:55:59.000,192,11066561,114525,0,1752209758,13876.82582816999,-23.542050329997437,53080.60343136 2025-07-11,04:56:00.000,192,11066610,114845,0,1752209759,13876.792146619999,-23.535001199998078,53080.624392720005 2025-07-11,04:56:01.000,192,11066504,114725,0,1752209760,13876.839300789994,-23.535001199998078,53080.65932832 2025-07-11,04:56:02.000,192,11066556,114725,0,1752209761,13876.852773409999,-23.619590759997664,53080.58945712 2025-07-11,04:56:03.000,192,11066578,114645,0,1752209762,13876.872982339999,-23.57729598000151,53080.63137984 2025-07-11,04:56:04.000,192,11066547,115005,0,1752209763,13876.852773409999,-23.605492499998945,53080.624392720005 2025-07-11,04:56:05.000,192,11066566,114845,0,1752209764,13876.879718649994,-23.57729598000151,53080.64535408001 2025-07-11,04:56:06.000,192,11066527,114685,0,1752209765,13876.893191269999,-23.535001199998078,53080.6523412 2025-07-11,04:56:07.000,192,11066498,114685,0,1752209766,13876.940345439994,-23.52795206999872,53080.673302560004 2025-07-11,04:56:08.000,192,11066498,114525,0,1752209767,13876.9134002,-23.52090293999936,53080.66631544001 2025-07-11,04:56:09.000,192,11066544,114525,0,1752209768,13876.90666388999,-23.52795206999872,53080.70125104 2025-07-11,04:56:10.000,192,11066589,114565,0,1752209769,13876.93360913,-23.499755550001282,53080.72919952 2025-07-11,04:56:11.000,192,11066520,114645,0,1752209770,13876.920136509994,-23.535001199998078,53080.72919952 2025-07-11,04:56:12.000,192,11066543,114605,0,1752209771,13876.93360913,-23.52090293999936,53080.78509648001 2025-07-11,04:56:13.000,192,11066590,114445,0,1752209772,13876.96729067999,-23.492706420001923,53080.83400632001 2025-07-11,04:56:14.000,192,11066578,114805,0,1752209773,13877.000972229995,-23.47155902999657,53080.86894192 2025-07-11,04:56:15.000,192,11066601,114965,0,1752209774,13876.98749960999,-23.499755550001282,53080.86894192 2025-07-11,04:56:16.000,192,11066543,114605,0,1752209775,13876.980763299995,-23.45746076999785,53080.8968904 2025-07-11,04:56:17.000,192,11066569,114685,0,1752209776,13876.97402699,-23.499755550001282,53080.82003208 2025-07-11,04:56:18.000,192,11066558,114725,0,1752209777,13876.960554369994,-23.492706420001923,53080.88291616001 2025-07-11,04:56:19.000,192,11066549,114845,0,1752209778,13876.940345439994,-23.485657289995288,53080.8968904 2025-07-11,04:56:20.000,192,11066543,114605,0,1752209779,13876.93360913,-23.47860815999593,53080.91785176 2025-07-11,04:56:21.000,192,11066510,114365,0,1752209780,13876.98749960999,-23.450411639998492,53080.93881312 2025-07-11,04:56:22.000,192,11066517,114605,0,1752209781,13876.980763299995,-23.47155902999657,53080.910864640005 2025-07-11,04:56:23.000,192,11066504,114765,0,1752209782,13877.03465378,-23.492706420001923,53080.98772296 2025-07-11,04:56:24.000,192,11066553,114685,0,1752209783,13877.01444485,-23.45746076999785,53081.00169720001 2025-07-11,04:56:25.000,192,11066533,114685,0,1752209784,13877.04812639999,-23.429264250000415,53081.05060704001 2025-07-11,04:56:26.000,192,11066578,114725,0,1752209785,13877.041390089995,-23.415165990001697,53081.008684320004 2025-07-11,04:56:27.000,192,11066554,114565,0,1752209786,13877.03465378,-23.408116860002337,53081.01567144 2025-07-11,04:56:28.000,192,11066518,114805,0,1752209787,13877.06833532999,-23.415165990001697,53081.0366328 2025-07-11,04:56:29.000,192,11066564,114605,0,1752209788,13877.04812639999,-23.450411639998492,53081.078555520005 2025-07-11,04:56:30.000,192,11066550,114485,0,1752209789,13877.06833532999,-23.422215120001056,53081.04361992 2025-07-11,04:56:31.000,192,11066489,114645,0,1752209790,13877.08854425999,-23.372871209998266,53081.09951688001 2025-07-11,04:56:32.000,192,11066534,114525,0,1752209791,13877.05486271,-23.394018599996343,53081.11349112 2025-07-11,04:56:33.000,192,11066552,114685,0,1752209792,13877.08854425999,-23.379920339997625,53081.11349112 2025-07-11,04:56:34.000,192,11066591,114725,0,1752209793,13877.07507164,-23.358772949999548,53081.14842672001 2025-07-11,04:56:35.000,192,11066551,114605,0,1752209794,13877.1154895,-23.34467469000083,53081.09951688001 2025-07-11,04:56:36.000,192,11066534,114605,0,1752209795,13877.102016879995,-23.379920339997625,53081.13445248 2025-07-11,04:56:37.000,192,11066509,114605,0,1752209796,13877.05486271,-23.379920339997625,53081.127465360005 2025-07-11,04:56:38.000,192,11066536,114765,0,1752209797,13877.02791746999,-23.372871209998266,53081.106504 2025-07-11,04:56:39.000,192,11066565,114525,0,1752209798,13877.041390089995,-23.394018599996343,53081.13445248 2025-07-11,04:56:40.000,192,11066596,114525,0,1752209799,13877.06833532999,-23.379920339997625,53081.078555520005 2025-07-11,04:56:41.000,192,11066610,114725,0,1752209800,13877.000972229995,-23.394018599996343,53081.18336232 2025-07-11,04:56:42.000,192,11066579,114765,0,1752209801,13876.96729067999,-23.386969469996984,53081.176375200004 2025-07-11,04:56:43.000,192,11066543,114765,0,1752209802,13876.872982339999,-23.485657289995288,53081.07156840001 2025-07-11,04:56:44.000,192,11066575,114365,0,1752209803,13876.940345439994,-23.422215120001056,53081.1414396 2025-07-11,04:56:45.000,192,11066592,114845,0,1752209804,13876.9134002,-23.46450989999721,53081.11349112 2025-07-11,04:56:46.000,192,11066567,114805,0,1752209805,13876.832564479999,-23.485657289995288,53081.127465360005 2025-07-11,04:56:47.000,192,11066562,114725,0,1752209806,13876.839300789994,-23.50680468000064,53081.127465360005 2025-07-11,04:56:48.000,192,11066532,114605,0,1752209807,13876.84603709999,-23.499755550001282,53081.12047824001 2025-07-11,04:56:49.000,192,11066581,114685,0,1752209808,13876.778673999994,-23.51385381,53081.14842672001 2025-07-11,04:56:50.000,192,11066584,114685,0,1752209809,13876.798882929994,-23.563197719995514,53081.176375200004 2025-07-11,04:56:51.000,192,11066561,114485,0,1752209810,13876.718047209994,-23.584345110000868,53081.09252976 2025-07-11,04:56:52.000,192,11066518,114405,0,1752209811,13876.711310899998,-23.633689019996382,53081.14842672001 2025-07-11,04:56:53.000,192,11066552,114725,0,1752209812,13876.691101969998,-23.612541629998304,53081.11349112 2025-07-11,04:56:54.000,192,11066583,114525,0,1752209813,13876.684365659989,-23.64073814999574,53081.09252976 2025-07-11,04:56:55.000,192,11066528,114725,0,1752209814,13876.643947799988,-23.661885540001094,53080.99471008 2025-07-11,04:56:56.000,192,11066526,114685,0,1752209815,13876.664156729988,-23.70418031999725,53081.0366328 2025-07-11,04:56:57.000,192,11066559,114525,0,1752209816,13876.603529939988,-23.718278579995967,53081.029645680006 2025-07-11,04:56:58.000,192,11066571,114405,0,1752209817,13876.610266249998,-23.73942597000132,53081.029645680006 2025-07-11,04:56:59.000,192,11066526,114605,0,1752209818,13876.529430529998,-23.7605733599994,53081.057594160004 2025-07-11,04:57:00.000,192,11066530,114605,0,1752209819,13876.489012669997,-23.802868139995553,53081.008684320004 2025-07-11,04:57:01.000,192,11066536,114765,0,1752209820,13876.509221599998,-23.824015530000906,53080.97374872 2025-07-11,04:57:02.000,192,11066554,114725,0,1752209821,13876.455331119992,-23.852212049998343,53080.959774480005 2025-07-11,04:57:03.000,192,11066544,114605,0,1752209822,13876.448594809997,-23.859261179997702,53080.94580024 2025-07-11,04:57:04.000,192,11066498,114725,0,1752209823,13876.435122189992,-23.852212049998343,53080.99471008 2025-07-11,04:57:05.000,192,11066555,114885,0,1752209824,13876.435122189992,-23.859261179997702,53080.959774480005 2025-07-11,04:57:06.000,192,11066518,114645,0,1752209825,13876.435122189992,-23.852212049998343,53080.99471008 2025-07-11,04:57:07.000,192,11066593,114965,0,1752209826,13876.408176949997,-23.87335943999642,53080.95278736001 2025-07-11,04:57:08.000,192,11066494,114645,0,1752209827,13876.381231710002,-23.88745769999514,53080.87592904 2025-07-11,04:57:09.000,192,11066559,114445,0,1752209828,13876.367759089997,-23.91565421999985,53080.93182600001 2025-07-11,04:57:10.000,192,11066575,114885,0,1752209829,13876.367759089997,-23.92270334999921,53080.93182600001 2025-07-11,04:57:11.000,192,11066549,114605,0,1752209830,13876.374495399992,-23.894506830001774,53080.99471008 2025-07-11,04:57:12.000,192,11066547,114685,0,1752209831,13876.401440640002,-23.91565421999985,53080.910864640005 2025-07-11,04:57:13.000,192,11066572,114525,0,1752209832,13876.374495399992,-23.93680160999793,53080.91785176 2025-07-11,04:57:14.000,192,11066552,114645,0,1752209833,13876.394704329992,-23.93680160999793,53080.93182600001 2025-07-11,04:57:15.000,192,11066524,114725,0,1752209834,13876.394704329992,-23.964998129995365,53080.95278736001 2025-07-11,04:57:16.000,192,11066565,114645,0,1752209835,13876.394704329992,-23.972047260002,53080.94580024 2025-07-11,04:57:17.000,192,11066577,114725,0,1752209836,13876.367759089997,-23.957948999996006,53080.9667616 2025-07-11,04:57:18.000,192,11066600,114645,0,1752209837,13876.374495399992,-23.98614552000072,53080.92483888 2025-07-11,04:57:19.000,192,11066595,114405,0,1752209838,13876.381231710002,-24.014342039998155,53080.95278736001 2025-07-11,04:57:20.000,192,11066591,114645,0,1752209839,13876.394704329992,-23.957948999996006,53081.02265856001 2025-07-11,04:57:21.000,192,11066600,114725,0,1752209840,13876.394704329992,-23.957948999996006,53081.00169720001 2025-07-11,04:57:22.000,192,11066576,114725,0,1752209841,13876.367759089997,-23.993194650000078,53081.05060704001 2025-07-11,04:57:23.000,192,11066536,114245,0,1752209842,13876.408176949997,-23.98614552000072,53081.04361992 2025-07-11,04:57:24.000,192,11066559,114925,0,1752209843,13876.435122189992,-24.021391169997514,53081.07156840001 2025-07-11,04:57:25.000,192,11066564,114725,0,1752209844,13876.455331119992,-24.035489429996233,53081.057594160004 2025-07-11,04:57:26.000,192,11066615,114685,0,1752209845,13876.502485290002,-23.98614552000072,53081.09252976 2025-07-11,04:57:27.000,192,11066588,114725,0,1752209846,13876.455331119992,-24.014342039998155,53081.09252976 2025-07-11,04:57:28.000,192,11066530,114925,0,1752209847,13876.475540049993,-24.007292909998796,53081.09951688001 2025-07-11,04:57:29.000,192,11066505,114885,0,1752209848,13876.482276360002,-24.063685950000945,53081.09951688001 2025-07-11,04:57:30.000,192,11066586,114725,0,1752209849,13876.455331119992,-24.070735080000304,53081.13445248 2025-07-11,04:57:31.000,192,11066504,114685,0,1752209850,13876.495748979993,-24.063685950000945,53081.09951688001 2025-07-11,04:57:32.000,192,11066574,114885,0,1752209851,13876.482276360002,-24.077784209999663,53081.106504 2025-07-11,04:57:33.000,192,11066569,114805,0,1752209852,13876.468803739997,-24.14122638000117,53081.127465360005 2025-07-11,04:57:34.000,192,11066576,114525,0,1752209853,13876.549639459998,-24.14827551000053,53081.127465360005 2025-07-11,04:57:35.000,192,11066599,114885,0,1752209854,13876.536166839993,-24.183521159997326,53081.078555520005 2025-07-11,04:57:36.000,192,11066610,114605,0,1752209855,13876.482276360002,-24.232865070000116,53081.04361992 2025-07-11,04:57:37.000,192,11066546,114805,0,1752209856,13876.462067430002,-24.239914199999475,53081.09252976 2025-07-11,04:57:38.000,192,11066553,114805,0,1752209857,13876.441858500002,-24.261061589997553,53081.08554264 2025-07-11,04:57:39.000,192,11066590,114445,0,1752209858,13876.515957909993,-24.317454629999702,53081.08554264 2025-07-11,04:57:40.000,192,11066564,114645,0,1752209859,13876.502485290002,-24.32450375999906,53081.11349112 2025-07-11,04:57:41.000,192,11066513,114645,0,1752209860,13876.482276360002,-24.366798539995216,53081.11349112 2025-07-11,04:57:42.000,192,11066542,114765,0,1752209861,13876.576584699993,-24.38794593000057,53081.127465360005 2025-07-11,04:57:43.000,192,11066571,114885,0,1752209862,13876.489012669997,-24.423191579997365,53081.13445248 2025-07-11,04:57:44.000,192,11066496,114365,0,1752209863,13876.489012669997,-24.465486360000796,53081.057594160004 2025-07-11,04:57:45.000,192,11066576,114765,0,1752209864,13876.529430529998,-24.50073200999759,53081.05060704001 2025-07-11,04:57:46.000,192,11066541,114925,0,1752209865,13876.482276360002,-24.528928530002304,53081.078555520005 2025-07-11,04:57:47.000,192,11066533,114885,0,1752209866,13876.495748979993,-24.57122330999846,53081.057594160004 2025-07-11,04:57:48.000,192,11066564,114365,0,1752209867,13876.435122189992,-24.62056722000125,53081.078555520005 2025-07-11,04:57:49.000,192,11066562,114485,0,1752209868,13876.502485290002,-24.662861999997403,53081.057594160004 2025-07-11,04:57:50.000,192,11066553,114685,0,1752209869,13876.482276360002,-24.669911129996763,53081.06458128 2025-07-11,04:57:51.000,192,11066485,114685,0,1752209870,13876.286923369997,-24.75450068999635,53081.057594160004 2025-07-11,04:57:52.000,192,11066506,114765,0,1752209871,13876.320604920002,-24.817942859997856,53081.02265856001 2025-07-11,04:57:53.000,192,11066559,114485,0,1752209872,13876.313868609992,-24.853188510001928,53080.97374872 2025-07-11,04:57:54.000,192,11066543,114605,0,1752209873,13876.233032889992,-24.902532419997442,53081.00169720001 2025-07-11,04:57:55.000,192,11066488,114525,0,1752209874,13876.239769200001,-24.92367980999552,53080.93881312 2025-07-11,04:57:56.000,192,11066543,114645,0,1752209875,13876.172406099991,-24.98007284999767,53080.87592904 2025-07-11,04:57:57.000,192,11066509,114685,0,1752209876,13876.219560270001,-24.987121979997028,53080.910864640005 2025-07-11,04:57:58.000,192,11066519,114685,0,1752209877,13876.165669789996,-25.057613279997895,53080.88990328 2025-07-11,04:57:59.000,192,11066476,114645,0,1752209878,13876.09830669,-25.064662409997254,53080.861954800006 2025-07-11,04:58:00.000,192,11066471,115005,0,1752209879,13876.131988239991,-25.071711539996613,53080.86894192 2025-07-11,04:58:01.000,192,11066515,114725,0,1752209880,13876.05115251999,-25.106957190000685,53080.8270192 2025-07-11,04:58:02.000,192,11066511,114525,0,1752209881,13875.97705311,-25.114006320000044,53080.79907072 2025-07-11,04:58:03.000,192,11066524,114445,0,1752209882,13875.983789419995,-25.08580979999533,53080.85496768001 2025-07-11,04:58:04.000,192,11066454,114525,0,1752209883,13875.95010786999,-25.14220283999748,53080.83400632001 2025-07-11,04:58:05.000,192,11066450,114525,0,1752209884,13875.963580489995,-25.1563010999962,53080.84798056 2025-07-11,04:58:06.000,192,11066519,114645,0,1752209885,13875.902953699995,-25.19154675000027,53080.81304496001 2025-07-11,04:58:07.000,192,11066510,114525,0,1752209886,13875.882744769995,-25.19154675000027,53080.8270192 2025-07-11,04:58:08.000,192,11066505,114645,0,1752209887,13875.88948107999,-25.233841529996425,53080.76413512001 2025-07-11,04:58:09.000,192,11066418,114605,0,1752209888,13875.822117979995,-25.240890659995785,53080.81304496001 2025-07-11,04:58:10.000,192,11066437,114725,0,1752209889,13875.822117979995,-25.212694139998348,53080.78509648001 2025-07-11,04:58:11.000,192,11066508,114605,0,1752209890,13875.8355906,-25.219743269997707,53080.82003208 2025-07-11,04:58:12.000,192,11066512,114765,0,1752209891,13875.77496381,-25.226792399997066,53080.861954800006 2025-07-11,04:58:13.000,192,11066474,115045,0,1752209892,13875.77496381,-25.19859587999963,53080.83400632001 2025-07-11,04:58:14.000,192,11066441,114525,0,1752209893,13875.78843642999,-25.20564500999899,53080.87592904 2025-07-11,04:58:15.000,192,11066507,114765,0,1752209894,13875.76822749999,-25.219743269997707,53080.861954800006 2025-07-11,04:58:16.000,192,11066521,114725,0,1752209895,13875.70760070999,-25.20564500999899,53080.77810936 2025-07-11,04:58:17.000,192,11066515,114685,0,1752209896,13875.66718284999,-25.212694139998348,53080.83400632001 2025-07-11,04:58:18.000,192,11066475,114805,0,1752209897,13875.70760070999,-25.19154675000027,53080.88291616001 2025-07-11,04:58:19.000,192,11066532,115045,0,1752209898,13875.64697391999,-25.19154675000027,53080.959774480005 2025-07-11,04:58:20.000,192,11066488,114605,0,1752209899,13875.593083439999,-25.14925196999684,53080.88990328 2025-07-11,04:58:21.000,192,11066497,114685,0,1752209900,13875.64697391999,-25.163350229995558,53080.910864640005 2025-07-11,04:58:22.000,192,11066519,114605,0,1752209901,13875.606556059989,-25.106957190000685,53080.910864640005 2025-07-11,04:58:23.000,192,11066501,114445,0,1752209902,13875.613292369999,-25.099908060001326,53080.88990328 2025-07-11,04:58:24.000,192,11066551,114645,0,1752209903,13875.586347129989,-25.099908060001326,53080.91785176 2025-07-11,04:58:25.000,192,11066483,114565,0,1752209904,13875.599819749994,-25.064662409997254,53081.02265856001 2025-07-11,04:58:26.000,192,11066493,114605,0,1752209905,13875.620028679994,-25.064662409997254,53081.078555520005 2025-07-11,04:58:27.000,192,11066486,114605,0,1752209906,13875.532456649998,-25.043515019999177,53081.008684320004 2025-07-11,04:58:28.000,192,11066476,114885,0,1752209907,13875.579610819994,-25.08580979999533,53081.008684320004 2025-07-11,04:58:29.000,192,11066538,114605,0,1752209908,13875.606556059989,-25.14220283999748,53081.12047824001 2025-07-11,04:58:30.000,192,11066493,114605,0,1752209909,13875.498775099994,-25.078760669995972,53081.05060704001 2025-07-11,04:58:31.000,192,11066512,114765,0,1752209910,13875.539192959994,-25.078760669995972,53081.09951688001 2025-07-11,04:58:32.000,192,11066482,114885,0,1752209911,13875.566138199989,-25.036465889999818,53081.15541384 2025-07-11,04:58:33.000,192,11066528,114845,0,1752209912,13875.518984029994,-25.02941676000046,53081.1414396 2025-07-11,04:58:34.000,192,11066557,114525,0,1752209913,13875.492038789998,-25.050564149998536,53081.16240096 2025-07-11,04:58:35.000,192,11066546,114645,0,1752209914,13875.498775099994,-25.02941676000046,53081.18336232 2025-07-11,04:58:36.000,192,11066508,114765,0,1752209915,13875.485302479989,-25.036465889999818,53081.15541384 2025-07-11,04:58:37.000,192,11066470,114965,0,1752209916,13875.465093549989,-25.001220239995746,53081.1414396 2025-07-11,04:58:38.000,192,11066520,114805,0,1752209917,13875.431411999998,-24.96597458999895,53081.16938808001 2025-07-11,04:58:39.000,192,11066526,114685,0,1752209918,13875.444884619988,-24.987121979997028,53081.2113108 2025-07-11,04:58:40.000,192,11066501,114645,0,1752209919,13875.478566169993,-25.001220239995746,53081.20432368 2025-07-11,04:58:41.000,192,11066482,114645,0,1752209920,13875.451620929998,-24.944827200000873,53081.21829792001 2025-07-11,04:58:42.000,192,11066478,114725,0,1752209921,13875.438148309993,-24.951876330000232,53081.19034944001 2025-07-11,04:58:43.000,192,11066561,114725,0,1752209922,13875.411203069998,-24.92367980999552,53081.16938808001 2025-07-11,04:58:44.000,192,11066555,114485,0,1752209923,13875.411203069998,-24.895483289998083,53081.26022064 2025-07-11,04:58:45.000,192,11066544,114645,0,1752209924,13875.397730449993,-24.930728940002155,53081.225285040004 2025-07-11,04:58:46.000,192,11066487,114685,0,1752209925,13875.370785209998,-24.895483289998083,53081.23227216 2025-07-11,04:58:47.000,192,11066457,114605,0,1752209926,13875.350576279998,-24.895483289998083,53081.27419488 2025-07-11,04:58:48.000,192,11066535,114605,0,1752209927,13875.357312589993,-24.91663067999616,53081.26022064 2025-07-11,04:58:49.000,192,11066484,114445,0,1752209928,13875.337103659993,-24.92367980999552,53081.32310472 2025-07-11,04:58:50.000,192,11066543,114525,0,1752209929,13875.330367349998,-24.839090249995934,53081.295156240005 2025-07-11,04:58:51.000,192,11066500,114725,0,1752209930,13875.249531629997,-24.846139379995293,53081.38598880001 2025-07-11,04:58:52.000,192,11066525,115085,0,1752209931,13875.323631040003,-24.853188510001928,53081.37201456 2025-07-11,04:58:53.000,192,11066543,114685,0,1752209932,13875.263004250002,-24.824991989997216,53081.4209244 2025-07-11,04:58:54.000,192,11066567,114565,0,1752209933,13875.215850079992,-24.78974634000042,53081.38598880001 2025-07-11,04:58:55.000,192,11066554,114765,0,1752209934,13875.242795320002,-24.810893729998497,53081.413937280005 2025-07-11,04:58:56.000,192,11066492,114685,0,1752209935,13875.202377460002,-24.79679546999978,53081.392975920004 2025-07-11,04:58:57.000,192,11066555,114805,0,1752209936,13875.188904839997,-24.74745155999699,53081.46983424 2025-07-11,04:58:58.000,192,11066537,114445,0,1752209937,13875.182168530002,-24.73335329999827,53081.43489864001 2025-07-11,04:58:59.000,192,11066532,114685,0,1752209938,13875.222586390002,-24.74040242999763,53081.45586000001 2025-07-11,04:59:00.000,192,11066507,114605,0,1752209939,13875.236059009992,-24.705156780000834,53081.47682136 2025-07-11,04:59:01.000,192,11066580,114725,0,1752209940,13875.249531629997,-24.634665479999967,53081.53970544 2025-07-11,04:59:02.000,192,11066585,114965,0,1752209941,13875.276476869993,-24.62056722000125,53081.581628160005 2025-07-11,04:59:03.000,192,11066504,114725,0,1752209942,13875.316894729993,-24.578272439997818,53081.65149936001 2025-07-11,04:59:04.000,192,11066561,114805,0,1752209943,13875.276476869993,-24.50778113999695,53081.71438344 2025-07-11,04:59:05.000,192,11066545,114765,0,1752209944,13875.242795320002,-24.444338969995442,53081.728357680004 2025-07-11,04:59:06.000,192,11066575,114765,0,1752209945,13875.263004250002,-24.465486360000796,53081.728357680004 2025-07-11,04:59:07.000,192,11066587,114725,0,1752209946,13875.168695909997,-24.39499505999993,53081.77726752 2025-07-11,04:59:08.000,192,11066520,114725,0,1752209947,13875.202377460002,-24.402044189999287,53081.77028040001 2025-07-11,04:59:09.000,192,11066620,114605,0,1752209948,13875.202377460002,-24.38089680000121,53081.82617736 2025-07-11,04:59:10.000,192,11066548,114805,0,1752209949,13875.188904839997,-24.34565114999714,53081.81220312 2025-07-11,04:59:11.000,192,11066618,114645,0,1752209950,13875.188904839997,-24.303356370000984,53081.896048560004 2025-07-11,04:59:12.000,192,11066596,114725,0,1752209951,13875.128278049997,-24.27515984999627,53081.93098416 2025-07-11,04:59:13.000,192,11066565,114565,0,1752209952,13875.182168530002,-24.27515984999627,53081.98688112001 2025-07-11,04:59:14.000,192,11066602,114725,0,1752209953,13875.175432219992,-24.204668549995404,53081.98688112001 2025-07-11,04:59:15.000,192,11066566,114765,0,1752209954,13875.148486979997,-24.190570289996685,53082.00784248001 2025-07-11,04:59:16.000,192,11066550,114685,0,1752209955,13875.175432219992,-24.197619419996045,53082.02181672 2025-07-11,04:59:17.000,192,11066566,114685,0,1752209956,13875.101332810002,-24.134177250001812,53082.0497652 2025-07-11,04:59:18.000,192,11066548,114885,0,1752209957,13875.040706020001,-24.11302985999646,53082.04277808 2025-07-11,04:59:19.000,192,11066589,114485,0,1752209958,13875.074387569992,-24.134177250001812,53082.02880384001 2025-07-11,04:59:20.000,192,11066564,114645,0,1752209959,13875.033969709992,-24.077784209999663,53082.0497652 2025-07-11,04:59:21.000,192,11066544,114565,0,1752209960,13875.027233399996,-24.084833339999022,53082.063739440004 2025-07-11,04:59:22.000,192,11066574,114325,0,1752209961,13874.953133989991,-24.070735080000304,53082.07771368001 2025-07-11,04:59:23.000,192,11066571,114925,0,1752209962,13874.926188749996,-24.035489429996233,53082.02181672 2025-07-11,04:59:24.000,192,11066565,114725,0,1752209963,13874.932925059991,-24.000243779999437,53082.1196364 2025-07-11,04:59:25.000,192,11066622,114725,0,1752209964,13874.91945244,-24.04253855999559,53082.084700800006 2025-07-11,04:59:26.000,192,11066616,114525,0,1752209965,13874.885770889996,-24.007292909998796,53082.02181672 2025-07-11,04:59:27.000,192,11066548,114845,0,1752209966,13874.91945244,-23.972047260002,53082.05675232001 2025-07-11,04:59:28.000,192,11066609,114445,0,1752209967,13874.845353029996,-23.957948999996006,53082.05675232001 2025-07-11,04:59:29.000,192,11066634,114605,0,1752209968,13874.825144099996,-23.964998129995365,53082.07771368001 2025-07-11,04:59:30.000,192,11066649,114685,0,1752209969,13874.79819886,-23.964998129995365,53082.09168792 2025-07-11,04:59:31.000,192,11066597,114845,0,1752209970,13874.77125361999,-23.943850739997288,53082.10566216001 2025-07-11,04:59:32.000,192,11066595,114365,0,1752209971,13874.77125361999,-23.901555960001133,53082.1196364 2025-07-11,04:59:33.000,192,11066638,114685,0,1752209972,13874.71736314,-23.901555960001133,53082.084700800006 2025-07-11,04:59:34.000,192,11066584,114605,0,1752209973,13874.69715421,-23.91565421999985,53082.14059776 2025-07-11,04:59:35.000,192,11066635,114445,0,1752209974,13874.67694528,-23.91565421999985,53082.084700800006 2025-07-11,04:59:36.000,192,11066601,114565,0,1752209975,13874.56916431999,-23.957948999996006,53082.084700800006 2025-07-11,04:59:37.000,192,11066566,114445,0,1752209976,13874.58937324999,-23.957948999996006,53082.09168792 2025-07-11,04:59:38.000,192,11066593,114605,0,1752209977,13874.542219079995,-23.972047260002,53082.0497652 2025-07-11,04:59:39.000,192,11066627,114645,0,1752209978,13874.54895538999,-23.93680160999793,53082.07072656 2025-07-11,04:59:40.000,192,11066603,114725,0,1752209979,13874.51527384,-23.894506830001774,53082.07072656 2025-07-11,04:59:41.000,192,11066579,114525,0,1752209980,13874.46811966999,-23.894506830001774,53082.063739440004 2025-07-11,04:59:42.000,192,11066653,114765,0,1752209981,13874.49506491,-23.852212049998343,53082.035790960006 2025-07-11,04:59:43.000,192,11066622,114885,0,1752209982,13874.454647049999,-23.87335943999642,53081.99386824 2025-07-11,04:59:44.000,192,11066578,114565,0,1752209983,13874.441174429994,-23.824015530000906,53082.09168792 2025-07-11,04:59:45.000,192,11066564,114765,0,1752209984,13874.44791073999,-23.838113789999625,53082.11264928 2025-07-11,04:59:46.000,192,11066562,114645,0,1752209985,13874.434438119999,-23.816966400001547,53082.09168792 2025-07-11,04:59:47.000,192,11066615,114725,0,1752209986,13874.400756569994,-23.838113789999625,53082.11264928 2025-07-11,04:59:48.000,192,11066653,114805,0,1752209987,13874.461383359994,-23.816966400001547,53082.1196364 2025-07-11,04:59:49.000,192,11066565,114445,0,1752209988,13874.44791073999,-23.838113789999625,53082.16854624 2025-07-11,04:59:50.000,192,11066574,114525,0,1752209989,13874.394020259999,-23.788769879996835,53082.15457200001 2025-07-11,04:59:51.000,192,11066596,114685,0,1752209990,13874.373811329999,-23.75352423000004,53082.1895076 2025-07-11,04:59:52.000,192,11066659,114405,0,1752209991,13874.380547639994,-23.7605733599994,53082.182520480004 2025-07-11,04:59:53.000,192,11066568,114725,0,1752209992,13874.400756569994,-23.7605733599994,53082.24540456001 2025-07-11,04:59:54.000,192,11066550,114285,0,1752209993,13874.441174429994,-23.71122944999661,53082.16155912 2025-07-11,04:59:55.000,192,11066625,114765,0,1752209994,13874.333393469999,-23.71122944999661,53082.203481840006 2025-07-11,04:59:56.000,192,11066619,114885,0,1752209995,13874.346866089989,-23.69008205999853,53082.182520480004 2025-07-11,04:59:57.000,192,11066585,114565,0,1752209996,13874.292975609998,-23.70418031999725,53082.17553336001 2025-07-11,04:59:58.000,192,11066648,114525,0,1752209997,13874.272766679998,-23.71122944999661,53082.12662352001 2025-07-11,04:59:59.000,192,11066618,114605,0,1752209998,13874.279502989993,-23.70418031999725,53082.21745608 2025-07-11,05:00:00.000,192,11066615,114965,0,1752209999,13874.225612509988,-23.668934670000453,53082.19649472001 2025-07-11,05:00:01.000,192,11066545,114845,0,1752210000,13874.292975609998,-23.69713118999789,53082.23841744 2025-07-11,05:00:02.000,192,11066568,114725,0,1752210001,13874.239085129993,-23.661885540001094,53082.21745608 2025-07-11,05:00:03.000,192,11066568,114525,0,1752210002,13874.245821439989,-23.619590759997664,53082.2593788 2025-07-11,05:00:04.000,192,11066595,114685,0,1752210003,13874.286239299989,-23.598443369999586,53082.29431440001 2025-07-11,05:00:05.000,192,11066649,114925,0,1752210004,13874.292975609998,-23.598443369999586,53082.31527576 2025-07-11,05:00:06.000,192,11066581,114645,0,1752210005,13874.286239299989,-23.542050329997437,53082.32226288001 2025-07-11,05:00:07.000,192,11066562,114525,0,1752210006,13874.306448229989,-23.499755550001282,53082.32925 2025-07-11,05:00:08.000,192,11066627,114685,0,1752210007,13874.326657159989,-23.45746076999785,53082.36418560001 2025-07-11,05:00:09.000,192,11066573,114885,0,1752210008,13874.319920849994,-23.429264250000415,53082.371172720006 2025-07-11,05:00:10.000,192,11066631,114645,0,1752210009,13874.373811329999,-23.443362509999133,53082.36418560001 2025-07-11,05:00:11.000,192,11066607,114725,0,1752210010,13874.367075019989,-23.386969469996984,53082.39213408001 2025-07-11,05:00:12.000,192,11066578,114525,0,1752210011,13874.40749287999,-23.33762556000147,53082.420082560006 2025-07-11,05:00:13.000,192,11066658,114685,0,1752210012,13874.42770180999,-23.35172382000019,53082.42706968 2025-07-11,05:00:14.000,192,11066662,114805,0,1752210013,13874.44791073999,-23.316478169996117,53082.4340568 2025-07-11,05:00:15.000,192,11066670,114525,0,1752210014,13874.481592289994,-23.253036000001885,53082.4340568 2025-07-11,05:00:16.000,192,11066667,114645,0,1752210015,13874.481592289994,-23.267134260000603,53082.51091512001 2025-07-11,05:00:17.000,192,11066643,114725,0,1752210016,13874.48832859999,-23.224839479997172,53082.538863600006 2025-07-11,05:00:18.000,192,11066660,114405,0,1752210017,13874.522010149994,-23.224839479997172,53082.58078632001 2025-07-11,05:00:19.000,192,11066599,114725,0,1752210018,13874.522010149994,-23.203692089999095,53082.52488936 2025-07-11,05:00:20.000,192,11066616,114965,0,1752210019,13874.53548277,-23.196642959999735,53082.51091512001 2025-07-11,05:00:21.000,192,11066696,114285,0,1752210020,13874.522010149994,-23.1684464400023,53082.566812080004 2025-07-11,05:00:22.000,192,11066679,114445,0,1752210021,13874.52874645999,-23.182544700001017,53082.58078632001 2025-07-11,05:00:23.000,192,11066640,114725,0,1752210022,13874.53548277,-23.175495570001658,53082.53187648001 2025-07-11,05:00:24.000,192,11066643,114685,0,1752210023,13874.542219079995,-23.147299049996946,53082.538863600006 2025-07-11,05:00:25.000,192,11066610,114445,0,1752210024,13874.56916431999,-23.11205340000015,53082.59476056 2025-07-11,05:00:26.000,192,11066603,114725,0,1752210025,13874.52874645999,-23.11910252999951,53082.5737992 2025-07-11,05:00:27.000,192,11066688,114485,0,1752210026,13874.501801219994,-23.133200789998227,53082.5737992 2025-07-11,05:00:28.000,192,11066624,114765,0,1752210027,13874.50853752999,-23.090906010002072,53082.55982496001 2025-07-11,05:00:29.000,192,11066626,114485,0,1752210028,13874.51527384,-23.09795514000143,53082.62270904 2025-07-11,05:00:30.000,192,11066647,114725,0,1752210029,13874.48832859999,-23.055660359998,53082.60174768 2025-07-11,05:00:31.000,192,11066656,114805,0,1752210030,13874.49506491,-23.055660359998,53082.59476056 2025-07-11,05:00:32.000,192,11066641,114685,0,1752210031,13874.454647049999,-22.99926731999585,53082.67860600001 2025-07-11,05:00:33.000,192,11066625,114725,0,1752210032,13874.441174429994,-22.985169059997133,53082.65764464001 2025-07-11,05:00:34.000,192,11066689,114645,0,1752210033,13874.46811966999,-23.041562099999283,53082.65065752 2025-07-11,05:00:35.000,192,11066667,114805,0,1752210034,13874.414229189999,-22.99926731999585,53082.67161888 2025-07-11,05:00:36.000,192,11066714,114605,0,1752210035,13874.434438119999,-23.00631644999521,53082.65764464001 2025-07-11,05:00:37.000,192,11066644,114645,0,1752210036,13874.40749287999,-23.020414710001205,53082.62270904 2025-07-11,05:00:38.000,192,11066643,114645,0,1752210037,13874.394020259999,-22.978119929997774,53082.65065752 2025-07-11,05:00:39.000,192,11066659,114685,0,1752210038,13874.481592289994,-22.978119929997774,53082.685593120004 2025-07-11,05:00:40.000,192,11066724,114685,0,1752210039,13874.454647049999,-22.94287428000098,53082.685593120004 2025-07-11,05:00:41.000,192,11066654,114405,0,1752210040,13874.461383359994,-22.94287428000098,53082.72751584001 2025-07-11,05:00:42.000,192,11066653,114445,0,1752210041,13874.461383359994,-22.949923410000338,53082.72751584001 2025-07-11,05:00:43.000,192,11066680,114725,0,1752210042,13874.481592289994,-22.956972539999697,53082.74149008 2025-07-11,05:00:44.000,192,11066724,114605,0,1752210043,13874.481592289994,-22.921726889995625,53082.77642568001 2025-07-11,05:00:45.000,192,11066697,114885,0,1752210044,13874.50853752999,-22.900579499997548,53082.81136128 2025-07-11,05:00:46.000,192,11066666,114925,0,1752210045,13874.501801219994,-22.88648123999883,53082.853284000004 2025-07-11,05:00:47.000,192,11066632,114765,0,1752210046,13874.53548277,-22.8441864599954,53082.84629688001 2025-07-11,05:00:48.000,192,11066770,114645,0,1752210047,13874.53548277,-22.815989939997962,53082.82533552001 2025-07-11,05:00:49.000,192,11066702,114605,0,1752210048,13874.562428009995,-22.808940809998603,53082.902193840004 2025-07-11,05:00:50.000,192,11066673,114685,0,1752210049,13874.542219079995,-22.815989939997962,53082.8882196 2025-07-11,05:00:51.000,192,11066764,114645,0,1752210050,13874.51527384,-22.808940809998603,53082.84629688001 2025-07-11,05:00:52.000,192,11066732,114725,0,1752210051,13874.481592289994,-22.794842549999885,53082.86725824001 2025-07-11,05:00:53.000,192,11066700,114725,0,1752210052,13874.52874645999,-22.766646029995172,53082.8882196 2025-07-11,05:00:54.000,192,11066699,114725,0,1752210053,13874.461383359994,-22.794842549999885,53082.874245360006 2025-07-11,05:00:55.000,192,11066704,114485,0,1752210054,13874.481592289994,-22.787793420000526,53082.874245360006 2025-07-11,05:00:56.000,192,11066694,114725,0,1752210055,13874.454647049999,-22.808940809998603,53082.874245360006 2025-07-11,05:00:57.000,192,11066715,114845,0,1752210056,13874.353602399999,-22.8441864599954,53082.89520672001 2025-07-11,05:00:58.000,192,11066664,114725,0,1752210057,13874.360338709994,-22.82303906999732,53082.83232264 2025-07-11,05:00:59.000,192,11066692,114325,0,1752210058,13874.340129779994,-22.865333850000752,53082.804374160005 2025-07-11,05:01:00.000,192,11066647,114725,0,1752210059,13874.286239299989,-22.865333850000752,53082.76943856 2025-07-11,05:01:01.000,192,11066723,114685,0,1752210060,13874.286239299989,-22.88648123999883,53082.72052872 2025-07-11,05:01:02.000,192,11066659,114685,0,1752210061,13874.218876199993,-22.87238298000011,53082.734502960004 2025-07-11,05:01:03.000,192,11066673,114525,0,1752210062,13874.185194649988,-22.88648123999883,53082.65764464001 2025-07-11,05:01:04.000,192,11066678,114845,0,1752210063,13874.151513099998,-22.865333850000752,53082.61572192 2025-07-11,05:01:05.000,192,11066712,114765,0,1752210064,13874.070677379998,-22.83713732999604,53082.60174768 2025-07-11,05:01:06.000,192,11066669,114725,0,1752210065,13874.043732140002,-22.865333850000752,53082.61572192 2025-07-11,05:01:07.000,192,11066623,114645,0,1752210066,13873.976369039992,-22.87943210999947,53082.51091512001 2025-07-11,05:01:08.000,192,11066627,114685,0,1752210067,13873.962896420002,-22.89353036999819,53082.517902240004 2025-07-11,05:01:09.000,192,11066673,114645,0,1752210068,13873.949423799997,-22.94287428000098,53082.517902240004 2025-07-11,05:01:10.000,192,11066662,114445,0,1752210069,13873.882060700002,-22.93582515000162,53082.42706968 2025-07-11,05:01:11.000,192,11066687,114605,0,1752210070,13873.882060700002,-22.900579499997548,53082.45501816 2025-07-11,05:01:12.000,192,11066636,114525,0,1752210071,13873.868588079997,-22.900579499997548,53082.44104392001 2025-07-11,05:01:13.000,192,11066683,114725,0,1752210072,13873.868588079997,-22.900579499997548,53082.40610832 2025-07-11,05:01:14.000,192,11066596,114565,0,1752210073,13873.814697599992,-22.93582515000162,53082.41309544001 2025-07-11,05:01:15.000,192,11066667,114805,0,1752210074,13873.841642840001,-22.88648123999883,53082.32226288001 2025-07-11,05:01:16.000,192,11066641,114925,0,1752210075,13873.733861879991,-22.87238298000011,53082.31527576 2025-07-11,05:01:17.000,192,11066680,114805,0,1752210076,13873.70018033,-22.907628629996907,53082.28732728 2025-07-11,05:01:18.000,192,11066671,114525,0,1752210077,13873.63955354,-22.92877602000226,53082.22444320001 2025-07-11,05:01:19.000,192,11066600,114645,0,1752210078,13873.57892675,-22.964021669999056,53082.21046896 2025-07-11,05:01:20.000,192,11066584,114565,0,1752210079,13873.565454129995,-22.93582515000162,53082.1895076 2025-07-11,05:01:21.000,192,11066659,114565,0,1752210080,13873.504827339995,-22.900579499997548,53082.14059776 2025-07-11,05:01:22.000,192,11066638,114645,0,1752210081,13873.49135471999,-22.89353036999819,53082.10566216001 2025-07-11,05:01:23.000,192,11066615,114605,0,1752210082,13873.53177257999,-22.914677759996266,53082.063739440004 2025-07-11,05:01:24.000,192,11066653,114565,0,1752210083,13873.49809103,-22.907628629996907,53082.0497652 2025-07-11,05:01:25.000,192,11066654,114485,0,1752210084,13873.45093685999,-22.87943210999947,53082.014829600004 2025-07-11,05:01:26.000,192,11066643,114565,0,1752210085,13873.47114578999,-22.87943210999947,53081.965919760005 2025-07-11,05:01:27.000,192,11066629,114805,0,1752210086,13873.363364829995,-22.865333850000752,53081.97290688 2025-07-11,05:01:28.000,192,11066586,114605,0,1752210087,13873.41051899999,-22.8441864599954,53081.92399704 2025-07-11,05:01:29.000,192,11066636,114605,0,1752210088,13873.37683745,-22.87943210999947,53081.9449584 2025-07-11,05:01:30.000,192,11066592,114725,0,1752210089,13873.34989220999,-22.851235590002034,53081.965919760005 2025-07-11,05:01:31.000,192,11066587,114645,0,1752210090,13873.403782689995,-22.851235590002034,53081.88906144001 2025-07-11,05:01:32.000,192,11066590,114565,0,1752210091,13873.34989220999,-22.82303906999732,53081.82617736 2025-07-11,05:01:33.000,192,11066566,114725,0,1752210092,13873.34989220999,-22.794842549999885,53081.86111296001 2025-07-11,05:01:34.000,192,11066598,114765,0,1752210093,13873.37683745,-22.773695160001807,53081.79124176001 2025-07-11,05:01:35.000,192,11066661,114645,0,1752210094,13873.35662852,-22.780744290001167,53081.86111296001 2025-07-11,05:01:36.000,192,11066595,114925,0,1752210095,13873.35662852,-22.752547769996454,53081.868100080006 2025-07-11,05:01:37.000,192,11066572,114725,0,1752210096,13873.34989220999,-22.68910560000222,53081.798228880005 2025-07-11,05:01:38.000,192,11066651,114725,0,1752210097,13873.363364829995,-22.68910560000222,53081.798228880005 2025-07-11,05:01:39.000,192,11066554,114685,0,1752210098,13873.343155899995,-22.675007339996228,53081.805216 2025-07-11,05:01:40.000,192,11066607,114565,0,1752210099,13873.37683745,-22.632712560000073,53081.78425464 2025-07-11,05:01:41.000,192,11066629,114685,0,1752210100,13873.34989220999,-22.618614300001354,53081.81220312 2025-07-11,05:01:42.000,192,11066626,114365,0,1752210101,13873.43072792999,-22.53402474000177,53081.77028040001 2025-07-11,05:01:43.000,192,11066580,114805,0,1752210102,13873.383573759995,-22.541073870001128,53081.77726752 2025-07-11,05:01:44.000,192,11066654,114525,0,1752210103,13873.383573759995,-22.519926479995775,53081.749319040006 2025-07-11,05:01:45.000,192,11066596,114805,0,1752210104,13873.39704638,-22.48468082999898,53081.72137056001 2025-07-11,05:01:46.000,192,11066623,114765,0,1752210105,13873.403782689995,-22.449435180002183,53081.71438344 2025-07-11,05:01:47.000,192,11066657,114765,0,1752210106,13873.39704638,-22.47058257000026,53081.76329328 2025-07-11,05:01:48.000,192,11066569,114805,0,1752210107,13873.423991619995,-22.456484310001542,53081.68643496 2025-07-11,05:01:49.000,192,11066624,114525,0,1752210108,13873.49135471999,-22.407140399998752,53081.7353448 2025-07-11,05:01:50.000,192,11066605,114445,0,1752210109,13873.47114578999,-22.393042140000034,53081.77028040001 2025-07-11,05:01:51.000,192,11066615,114885,0,1752210110,13873.484618409995,-22.36484561999532,53081.70739632 2025-07-11,05:01:52.000,192,11066648,114445,0,1752210111,13873.464409479995,-22.336649099997885,53081.74233192001 2025-07-11,05:01:53.000,192,11066596,114725,0,1752210112,13873.49809103,-22.329599969998526,53081.6654736 2025-07-11,05:01:54.000,192,11066611,114685,0,1752210113,13873.53177257999,-22.280256059995736,53081.70739632 2025-07-11,05:01:55.000,192,11066654,114965,0,1752210114,13873.525036269995,-22.266157799997018,53081.700409200006 2025-07-11,05:01:56.000,192,11066616,114765,0,1752210115,13873.545245199995,-22.230912150000222,53081.72137056001 2025-07-11,05:01:57.000,192,11066600,114685,0,1752210116,13873.55198150999,-22.230912150000222,53081.70739632 2025-07-11,05:01:58.000,192,11066607,114525,0,1752210117,13873.53850889,-22.18861736999679,53081.67246072001 2025-07-11,05:01:59.000,192,11066594,114485,0,1752210118,13873.55198150999,-22.146322590000636,53081.67246072001 2025-07-11,05:02:00.000,192,11066658,114885,0,1752210119,13873.55871782,-22.132224330001918,53081.630538000005 2025-07-11,05:02:01.000,192,11066660,114725,0,1752210120,13873.57219043999,-22.146322590000636,53081.6654736 2025-07-11,05:02:02.000,192,11066599,114725,0,1752210121,13873.565454129995,-22.146322590000636,53081.6654736 2025-07-11,05:02:03.000,192,11066628,114725,0,1752210122,13873.585663059996,-22.111076939996565,53081.60957664 2025-07-11,05:02:04.000,192,11066607,114885,0,1752210123,13873.61934461,-22.104027809997206,53081.630538000005 2025-07-11,05:02:05.000,192,11066627,114845,0,1752210124,13873.59913568,-22.07583128999977,53081.60957664 2025-07-11,05:02:06.000,192,11066653,114525,0,1752210125,13873.626080919996,-22.06878216000041,53081.700409200006 2025-07-11,05:02:07.000,192,11066630,114725,0,1752210126,13873.626080919996,-22.06173303000105,53081.60957664 2025-07-11,05:02:08.000,192,11066653,114445,0,1752210127,13873.673235089991,-22.06173303000105,53081.61656376 2025-07-11,05:02:09.000,192,11066641,114725,0,1752210128,13873.713652949991,-22.040585639995697,53081.60258952001 2025-07-11,05:02:10.000,192,11066604,114605,0,1752210129,13873.733861879991,-22.02648737999698,53081.61656376 2025-07-11,05:02:11.000,192,11066647,114765,0,1752210130,13873.760807120001,-22.0053399899989,53081.61656376 2025-07-11,05:02:12.000,192,11066635,114885,0,1752210131,13873.781016050001,-21.991241730000183,53081.68643496 2025-07-11,05:02:13.000,192,11066611,114725,0,1752210132,13873.794488669992,-21.991241730000183,53081.68643496 2025-07-11,05:02:14.000,192,11066681,114605,0,1752210133,13873.848379149997,-21.927799559998675,53081.700409200006 2025-07-11,05:02:15.000,192,11066613,114725,0,1752210134,13873.882060700002,-21.927799559998675,53081.749319040006 2025-07-11,05:02:16.000,192,11066631,114725,0,1752210135,13873.915742249992,-21.878455649995885,53081.76329328 2025-07-11,05:02:17.000,192,11066642,114725,0,1752210136,13873.909005939997,-21.815013480001653,53081.7353448 2025-07-11,05:02:18.000,192,11066627,114885,0,1752210137,13873.915742249992,-21.815013480001653,53081.74233192001 2025-07-11,05:02:19.000,192,11066632,114685,0,1752210138,13873.962896420002,-21.77976782999758,53081.805216 2025-07-11,05:02:20.000,192,11066677,114845,0,1752210139,13873.956160109992,-21.758620439999504,53081.798228880005 2025-07-11,05:02:21.000,192,11066634,114685,0,1752210140,13873.969632729997,-21.807964350002294,53081.798228880005 2025-07-11,05:02:22.000,192,11066621,114885,0,1752210141,13874.003314280002,-21.765669569998863,53081.77726752 2025-07-11,05:02:23.000,192,11066682,114925,0,1752210142,13873.976369039992,-21.807964350002294,53081.79124176001 2025-07-11,05:02:24.000,192,11066675,115045,0,1752210143,13873.969632729997,-21.7938660899963,53081.76329328 2025-07-11,05:02:25.000,192,11066676,114885,0,1752210144,13873.956160109992,-21.815013480001653,53081.728357680004 2025-07-11,05:02:26.000,192,11066669,114645,0,1752210145,13873.976369039992,-21.7938660899963,53081.71438344 2025-07-11,05:02:27.000,192,11066659,114965,0,1752210146,13873.942687490002,-21.78681695999694,53081.7353448 2025-07-11,05:02:28.000,192,11066696,114685,0,1752210147,13873.929214869997,-21.80091521999566,53081.67246072001 2025-07-11,05:02:29.000,192,11066654,114685,0,1752210148,13873.942687490002,-21.82911174000037,53081.65149936001 2025-07-11,05:02:30.000,192,11066622,114765,0,1752210149,13873.888797009997,-21.864357389997167,53081.630538000005 2025-07-11,05:02:31.000,192,11066666,114645,0,1752210150,13873.915742249992,-21.878455649995885,53081.64451224 2025-07-11,05:02:32.000,192,11066680,114645,0,1752210151,13873.868588079997,-21.878455649995885,53081.55367968001 2025-07-11,05:02:33.000,192,11066602,114685,0,1752210152,13873.888797009997,-21.89255391000188,53081.54669256 2025-07-11,05:02:34.000,192,11066607,114885,0,1752210153,13873.855115459992,-21.89255391000188,53081.53970544 2025-07-11,05:02:35.000,192,11066629,114525,0,1752210154,13873.794488669992,-21.906652170000598,53081.51874408 2025-07-11,05:02:36.000,192,11066600,114805,0,1752210155,13873.794488669992,-21.906652170000598,53081.43489864001 2025-07-11,05:02:37.000,192,11066622,114565,0,1752210156,13873.821433910001,-21.941897819997394,53081.462847120005 2025-07-11,05:02:38.000,192,11066612,114525,0,1752210157,13873.807961289996,-21.934848689998034,53081.44188576 2025-07-11,05:02:39.000,192,11066632,114605,0,1752210158,13873.814697599992,-21.955996079996112,53081.413937280005 2025-07-11,05:02:40.000,192,11066664,114525,0,1752210159,13873.807961289996,-21.955996079996112,53081.39996304 2025-07-11,05:02:41.000,192,11066571,114725,0,1752210160,13873.760807120001,-21.96304520999547,53081.39996304 2025-07-11,05:02:42.000,192,11066583,114285,0,1752210161,13873.794488669992,-21.970094340002106,53081.40695016001 2025-07-11,05:02:43.000,192,11066644,114125,0,1752210162,13873.794488669992,-21.977143470001465,53081.40695016001 2025-07-11,05:02:44.000,192,11066565,114525,0,1752210163,13873.794488669992,-21.970094340002106,53081.37900168 2025-07-11,05:02:45.000,192,11066561,114685,0,1752210164,13873.828170219997,-21.934848689998034,53081.38598880001 2025-07-11,05:02:46.000,192,11066631,114765,0,1752210165,13873.801224980001,-21.96304520999547,53081.37900168 2025-07-11,05:02:47.000,192,11066660,114525,0,1752210166,13873.781016050001,-21.934848689998034,53081.40695016001 2025-07-11,05:02:48.000,192,11066610,114725,0,1752210167,13873.814697599992,-21.878455649995885,53081.4209244 2025-07-11,05:02:49.000,192,11066628,114725,0,1752210168,13873.801224980001,-21.89255391000188,53081.39996304 2025-07-11,05:02:50.000,192,11066586,114925,0,1752210169,13873.855115459992,-21.84320999999909,53081.38598880001 2025-07-11,05:02:51.000,192,11066643,114725,0,1752210170,13873.861851770002,-21.82911174000037,53081.392975920004 2025-07-11,05:02:52.000,192,11066630,114685,0,1752210171,13873.821433910001,-21.871406519996526,53081.40695016001 2025-07-11,05:02:53.000,192,11066595,114685,0,1752210172,13873.855115459992,-21.83616086999973,53081.42791152 2025-07-11,05:02:54.000,192,11066578,114725,0,1752210173,13873.848379149997,-21.7938660899963,53081.42791152 2025-07-11,05:02:55.000,192,11066605,114725,0,1752210174,13873.828170219997,-21.751571310000145,53081.45586000001 2025-07-11,05:02:56.000,192,11066614,114565,0,1752210175,13873.888797009997,-21.758620439999504,53081.45586000001 2025-07-11,05:02:57.000,192,11066613,114405,0,1752210176,13873.895533319992,-21.709276529996714,53081.44887288 2025-07-11,05:02:58.000,192,11066628,114645,0,1752210177,13873.909005939997,-21.65288349000184,53081.46983424 2025-07-11,05:02:59.000,192,11066630,114685,0,1752210178,13873.875324389992,-21.66698175000056,53081.46983424 2025-07-11,05:03:00.000,192,11066658,114605,0,1752210179,13873.855115459992,-21.638785229995847,53081.47682136 2025-07-11,05:03:01.000,192,11066574,114525,0,1752210180,13873.895533319992,-21.60353957999905,53081.48380848001 2025-07-11,05:03:02.000,192,11066628,114805,0,1752210181,13873.875324389992,-21.547146539996902,53081.42791152 2025-07-11,05:03:03.000,192,11066660,114805,0,1752210182,13873.929214869997,-21.547146539996902,53081.4907956 2025-07-11,05:03:04.000,192,11066607,114765,0,1752210183,13873.882060700002,-21.533048279998184,53081.46983424 2025-07-11,05:03:05.000,192,11066608,114605,0,1752210184,13873.875324389992,-21.511900890000106,53081.46983424 2025-07-11,05:03:06.000,192,11066671,114725,0,1752210185,13873.841642840001,-21.518950019999465,53081.462847120005 2025-07-11,05:03:07.000,192,11066648,114685,0,1752210186,13873.888797009997,-21.476655239996035,53081.48380848001 2025-07-11,05:03:08.000,192,11066579,114445,0,1752210187,13873.888797009997,-21.455507849997957,53081.46983424 2025-07-11,05:03:09.000,192,11066576,114685,0,1752210188,13873.855115459992,-21.476655239996035,53081.4209244 2025-07-11,05:03:10.000,192,11066614,114245,0,1752210189,13873.855115459992,-21.43436045999988,53081.43489864001 2025-07-11,05:03:11.000,192,11066654,114685,0,1752210190,13873.848379149997,-21.448458719998598,53081.39996304 2025-07-11,05:03:12.000,192,11066644,114605,0,1752210191,13873.828170219997,-21.42731133000052,53081.39996304 2025-07-11,05:03:13.000,192,11066576,114525,0,1752210192,13873.807961289996,-21.43436045999988,53081.365027440006 2025-07-11,05:03:14.000,192,11066565,114765,0,1752210193,13873.801224980001,-21.399114809995808,53081.37900168 2025-07-11,05:03:15.000,192,11066642,114605,0,1752210194,13873.740598190001,-21.413213070001802,53081.33009184 2025-07-11,05:03:16.000,192,11066599,114765,0,1752210195,13873.754070809991,-21.406163939995167,53081.344066080004 2025-07-11,05:03:17.000,192,11066586,114525,0,1752210196,13873.720389260001,-21.38501654999709,53081.30214336 2025-07-11,05:03:18.000,192,11066573,114685,0,1752210197,13873.720389260001,-21.42026220000116,53081.30913048 2025-07-11,05:03:19.000,192,11066553,114525,0,1752210198,13873.70018033,-21.39206567999645,53081.31611760001 2025-07-11,05:03:20.000,192,11066640,114645,0,1752210199,13873.666498779996,-21.42731133000052,53081.31611760001 2025-07-11,05:03:21.000,192,11066580,114605,0,1752210200,13873.653026159991,-21.44140958999924,53081.30214336 2025-07-11,05:03:22.000,192,11066588,114685,0,1752210201,13873.686707709996,-21.39206567999645,53081.30214336 2025-07-11,05:03:23.000,192,11066640,114525,0,1752210202,13873.646289849996,-21.399114809995808,53081.246246400005 2025-07-11,05:03:24.000,192,11066545,114565,0,1752210203,13873.653026159991,-21.413213070001802,53081.23227216 2025-07-11,05:03:25.000,192,11066585,114885,0,1752210204,13873.673235089991,-21.406163939995167,53081.30214336 2025-07-11,05:03:26.000,192,11066635,114805,0,1752210205,13873.61934461,-21.399114809995808,53081.23227216 2025-07-11,05:03:27.000,192,11066608,114685,0,1752210206,13873.61934461,-21.42731133000052,53081.27419488 2025-07-11,05:03:28.000,192,11066557,114605,0,1752210207,13873.605871989996,-21.42731133000052,53081.21829792001 2025-07-11,05:03:29.000,192,11066614,114685,0,1752210208,13873.65976247,-21.42026220000116,53081.23925928001 2025-07-11,05:03:30.000,192,11066569,114365,0,1752210209,13873.693444019991,-21.39206567999645,53081.26022064 2025-07-11,05:03:31.000,192,11066636,114645,0,1752210210,13873.720389260001,-21.38501654999709,53081.27419488 2025-07-11,05:03:32.000,192,11066585,114925,0,1752210211,13873.6799714,-21.37091828999837,53081.27419488 2025-07-11,05:03:33.000,192,11066622,114605,0,1752210212,13873.693444019991,-21.39206567999645,53081.26022064 2025-07-11,05:03:34.000,192,11066593,114525,0,1752210213,13873.673235089991,-21.38501654999709,53081.28816912001 2025-07-11,05:03:35.000,192,11066616,114805,0,1752210214,13873.727125569996,-21.399114809995808,53081.20432368 2025-07-11,05:03:36.000,192,11066568,114605,0,1752210215,13873.720389260001,-21.356820029999653,53081.246246400005 2025-07-11,05:03:37.000,192,11066594,114605,0,1752210216,13873.747334499996,-21.37091828999837,53081.30214336 2025-07-11,05:03:38.000,192,11066632,114565,0,1752210217,13873.767543429996,-21.342721770000935,53081.30913048 2025-07-11,05:03:39.000,192,11066584,114685,0,1752210218,13873.740598190001,-21.314525249996223,53081.27419488 2025-07-11,05:03:40.000,192,11066621,114365,0,1752210219,13873.754070809991,-21.307476119996863,53081.30913048 2025-07-11,05:03:41.000,192,11066639,114565,0,1752210220,13873.754070809991,-21.328623510002217,53081.31611760001 2025-07-11,05:03:42.000,192,11066572,114525,0,1752210221,13873.760807120001,-21.286328729998786,53081.28816912001 2025-07-11,05:03:43.000,192,11066560,114805,0,1752210222,13873.760807120001,-21.307476119996863,53081.33009184 2025-07-11,05:03:44.000,192,11066605,114525,0,1752210223,13873.727125569996,-21.286328729998786,53081.23925928001 2025-07-11,05:03:45.000,192,11066607,114685,0,1752210224,13873.6799714,-21.307476119996863,53081.2113108 2025-07-11,05:03:46.000,192,11066605,114685,0,1752210225,13873.6799714,-21.314525249996223,53081.21829792001 2025-07-11,05:03:47.000,192,11066640,114605,0,1752210226,13873.6799714,-21.244033949995355,53081.25323352 2025-07-11,05:03:48.000,192,11066543,114645,0,1752210227,13873.70018033,-21.244033949995355,53081.281182 2025-07-11,05:03:49.000,192,11066591,114525,0,1752210228,13873.6799714,-21.222886559997278,53081.33009184 2025-07-11,05:03:50.000,192,11066589,114565,0,1752210229,13873.646289849996,-21.19469003999984,53081.281182 2025-07-11,05:03:51.000,192,11066596,114805,0,1752210230,13873.686707709996,-21.21583742999792,53081.281182 2025-07-11,05:03:52.000,192,11066603,114525,0,1752210231,13873.65976247,-21.15944438999577,53081.365027440006 2025-07-11,05:03:53.000,192,11066585,114685,0,1752210232,13873.63955354,-21.2017391699992,53081.39996304 2025-07-11,05:03:54.000,192,11066549,114525,0,1752210233,13873.646289849996,-21.110100480000256,53081.33707896001 2025-07-11,05:03:55.000,192,11066626,114885,0,1752210234,13873.63955354,-21.16649351999513,53081.30913048 2025-07-11,05:03:56.000,192,11066563,114805,0,1752210235,13873.59913568,-21.15944438999577,53081.32310472 2025-07-11,05:03:57.000,192,11066618,114845,0,1752210236,13873.57892675,-21.14534612999705,53081.26720776001 2025-07-11,05:03:58.000,192,11066646,114885,0,1752210237,13873.57219043999,-21.14534612999705,53081.30913048 2025-07-11,05:03:59.000,192,11066611,114645,0,1752210238,13873.55871782,-21.15239525999641,53081.28816912001 2025-07-11,05:04:00.000,192,11066588,114805,0,1752210239,13873.51829996,-21.117149609999615,53081.33707896001 2025-07-11,05:04:01.000,192,11066628,114685,0,1752210240,13873.47114578999,-21.131247869998333,53081.28816912001 2025-07-11,05:04:02.000,192,11066691,114725,0,1752210241,13873.51156364999,-21.103051350000896,53081.33707896001 2025-07-11,05:04:03.000,192,11066583,114845,0,1752210242,13873.4778821,-21.096002220001537,53081.30913048 2025-07-11,05:04:04.000,192,11066618,114685,0,1752210243,13873.484618409995,-21.081903959995543,53081.30913048 2025-07-11,05:04:05.000,192,11066553,114685,0,1752210244,13873.43746424,-21.081903959995543,53081.33707896001 2025-07-11,05:04:06.000,192,11066586,114565,0,1752210245,13873.45093685999,-21.081903959995543,53081.30214336 2025-07-11,05:04:07.000,192,11066613,114565,0,1752210246,13873.43746424,-21.02551092000067,53081.32310472 2025-07-11,05:04:08.000,192,11066601,114565,0,1752210247,13873.464409479995,-21.02551092000067,53081.344066080004 2025-07-11,05:04:09.000,192,11066607,114565,0,1752210248,13873.464409479995,-21.074854829996184,53081.31611760001 2025-07-11,05:04:10.000,192,11066663,114885,0,1752210249,13873.47114578999,-21.01846179000131,53081.37900168 2025-07-11,05:04:11.000,192,11066590,114485,0,1752210250,13873.47114578999,-20.96911787999852,53081.40695016001 2025-07-11,05:04:12.000,192,11066577,114885,0,1752210251,13873.444200549995,-20.9902652699966,53081.38598880001 2025-07-11,05:04:13.000,192,11066572,114405,0,1752210252,13873.45093685999,-20.98321613999724,53081.35804032001 2025-07-11,05:04:14.000,192,11066632,114565,0,1752210253,13873.464409479995,-20.96911787999852,53081.365027440006 2025-07-11,05:04:15.000,192,11066668,114565,0,1752210254,13873.383573759995,-20.9902652699966,53081.3510532 2025-07-11,05:04:16.000,192,11066654,114685,0,1752210255,13873.43072792999,-20.9902652699966,53081.30913048 2025-07-11,05:04:17.000,192,11066648,114525,0,1752210256,13873.37683745,-20.9902652699966,53081.38598880001 2025-07-11,05:04:18.000,192,11066605,114685,0,1752210257,13873.35662852,-21.01141266000195,53081.365027440006 2025-07-11,05:04:19.000,192,11066589,114725,0,1752210258,13873.33641959,-20.9902652699966,53081.3510532 2025-07-11,05:04:20.000,192,11066569,114685,0,1752210259,13873.33641959,-21.02551092000067,53081.413937280005 2025-07-11,05:04:21.000,192,11066630,114805,0,1752210260,13873.32968327999,-21.01141266000195,53081.3510532 2025-07-11,05:04:22.000,192,11066659,114485,0,1752210261,13873.37010113999,-20.997314399995958,53081.35804032001 2025-07-11,05:04:23.000,192,11066593,114405,0,1752210262,13873.37683745,-20.997314399995958,53081.4209244 2025-07-11,05:04:24.000,192,11066634,114485,0,1752210263,13873.37683745,-20.96911787999852,53081.413937280005 2025-07-11,05:04:25.000,192,11066640,114765,0,1752210264,13873.41725531,-20.97616700999788,53081.44188576 2025-07-11,05:04:26.000,192,11066609,114685,0,1752210265,13873.403782689995,-20.96911787999852,53081.462847120005 2025-07-11,05:04:27.000,192,11066578,114885,0,1752210266,13873.37010113999,-20.940921360001084,53081.462847120005 2025-07-11,05:04:28.000,192,11066628,114565,0,1752210267,13873.41051899999,-20.884528319998935,53081.43489864001 2025-07-11,05:04:29.000,192,11066614,114405,0,1752210268,13873.403782689995,-20.877479189999576,53081.46983424 2025-07-11,05:04:30.000,192,11066687,114885,0,1752210269,13873.39704638,-20.863380930000858,53081.49778272 2025-07-11,05:04:31.000,192,11066630,114565,0,1752210270,13873.43072792999,-20.835184409996145,53081.50476984001 2025-07-11,05:04:32.000,192,11066676,114965,0,1752210271,13873.45093685999,-20.79288962999999,53081.532718320006 2025-07-11,05:04:33.000,192,11066672,114845,0,1752210272,13873.4778821,-20.764693109995278,53081.53970544 2025-07-11,05:04:34.000,192,11066627,114325,0,1752210273,13873.45767317,-20.771742240001913,53081.581628160005 2025-07-11,05:04:35.000,192,11066637,114525,0,1752210274,13873.504827339995,-20.764693109995278,53081.630538000005 2025-07-11,05:04:36.000,192,11066630,114765,0,1752210275,13873.504827339995,-20.708300070000405,53081.64451224 2025-07-11,05:04:37.000,192,11066651,114485,0,1752210276,13873.504827339995,-20.687152680002328,53081.62355088001 2025-07-11,05:04:38.000,192,11066601,114725,0,1752210277,13873.53177257999,-20.673054419996333,53081.65149936001 2025-07-11,05:04:39.000,192,11066592,114365,0,1752210278,13873.55871782,-20.673054419996333,53081.65848648 2025-07-11,05:04:40.000,192,11066693,114645,0,1752210279,13873.51829996,-20.658956159997615,53081.69342208001 2025-07-11,05:04:41.000,192,11066648,114765,0,1752210280,13873.55198150999,-20.673054419996333,53081.69342208001 2025-07-11,05:04:42.000,192,11066705,114765,0,1752210281,13873.51829996,-20.644857899998897,53081.728357680004 2025-07-11,05:04:43.000,192,11066668,114885,0,1752210282,13873.51829996,-20.644857899998897,53081.65149936001 2025-07-11,05:04:44.000,192,11066629,114725,0,1752210283,13873.49135471999,-20.666005289996974,53081.700409200006 2025-07-11,05:04:45.000,192,11066675,114605,0,1752210284,13873.504827339995,-20.666005289996974,53081.72137056001 2025-07-11,05:04:46.000,192,11066538,114405,0,1752210285,13873.504827339995,-20.651907029998256,53081.728357680004 2025-07-11,05:04:47.000,192,11066714,114565,0,1752210286,13873.51829996,-20.61666138000146,53081.75630616 2025-07-11,05:04:48.000,192,11066718,114605,0,1752210287,13873.464409479995,-20.62371051000082,53081.74233192001 2025-07-11,05:04:49.000,192,11066654,114765,0,1752210288,13873.484618409995,-20.61666138000146,53081.72137056001 2025-07-11,05:04:50.000,192,11066637,114565,0,1752210289,13873.47114578999,-20.588464859996748,53081.728357680004 2025-07-11,05:04:51.000,192,11066648,114525,0,1752210290,13873.49135471999,-20.57436659999803,53081.77028040001 2025-07-11,05:04:52.000,192,11066701,114245,0,1752210291,13873.403782689995,-20.588464859996748,53081.700409200006 2025-07-11,05:04:53.000,192,11066642,114445,0,1752210292,13873.444200549995,-20.602563119995466,53081.7353448 2025-07-11,05:04:54.000,192,11066691,114645,0,1752210293,13873.43072792999,-20.62371051000082,53081.69342208001 2025-07-11,05:04:55.000,192,11066705,114525,0,1752210294,13873.43746424,-20.61666138000146,53081.700409200006 2025-07-11,05:04:56.000,192,11066670,114725,0,1752210295,13873.43072792999,-20.63075964000018,53081.72137056001 2025-07-11,05:04:57.000,192,11066720,114805,0,1752210296,13873.41725531,-20.588464859996748,53081.749319040006 2025-07-11,05:04:58.000,192,11066649,114164,0,1752210297,13873.423991619995,-20.61666138000146,53081.7353448 2025-07-11,05:04:59.000,192,11066653,114805,0,1752210298,13873.37683745,-20.588464859996748,53081.700409200006 2025-07-11,05:05:00.000,192,11066741,114645,0,1752210299,13873.35662852,-20.637808769999538,53081.67246072001 2025-07-11,05:05:01.000,192,11066694,114685,0,1752210300,13873.322946969995,-20.61666138000146,53081.679447840004 2025-07-11,05:05:02.000,192,11066656,114725,0,1752210301,13873.282529109994,-20.651907029998256,53081.68643496 2025-07-11,05:05:03.000,192,11066681,114725,0,1752210302,13873.31621066,-20.644857899998897,53081.63752512 2025-07-11,05:05:04.000,192,11066623,114485,0,1752210303,13873.282529109994,-20.63075964000018,53081.67246072001 2025-07-11,05:05:05.000,192,11066660,114725,0,1752210304,13873.24884755999,-20.602563119995466,53081.61656376 2025-07-11,05:05:06.000,192,11066649,114365,0,1752210305,13873.26905648999,-20.61666138000146,53081.5956024 2025-07-11,05:05:07.000,192,11066665,114565,0,1752210306,13873.25558387,-20.602563119995466,53081.60957664 2025-07-11,05:05:08.000,192,11066643,114605,0,1752210307,13873.262320179994,-20.666005289996974,53081.6654736 2025-07-11,05:05:09.000,192,11066656,114605,0,1752210308,13873.221902319994,-20.673054419996333,53081.64451224 2025-07-11,05:05:10.000,192,11066667,114525,0,1752210309,13873.161275529994,-20.687152680002328,53081.54669256 2025-07-11,05:05:11.000,192,11066627,114765,0,1752210310,13873.161275529994,-20.722398329999123,53081.560666800004 2025-07-11,05:05:12.000,192,11066674,114685,0,1752210311,13873.174748149999,-20.687152680002328,53081.57464104001 2025-07-11,05:05:13.000,192,11066640,114525,0,1752210312,13873.147802909989,-20.701250940001046,53081.63752512 2025-07-11,05:05:14.000,192,11066614,114685,0,1752210313,13873.161275529994,-20.694201810001687,53081.54669256 2025-07-11,05:05:15.000,192,11066659,114725,0,1752210314,13873.127593979989,-20.729447459998482,53081.56765392 2025-07-11,05:05:16.000,192,11066600,114445,0,1752210315,13873.093912429998,-20.73649658999784,53081.52573120001 2025-07-11,05:05:17.000,192,11066721,114605,0,1752210316,13873.120857669994,-20.764693109995278,53081.48380848001 2025-07-11,05:05:18.000,192,11066664,114525,0,1752210317,13873.080439809994,-20.771742240001913,53081.560666800004 2025-07-11,05:05:19.000,192,11066618,114725,0,1752210318,13873.040021949993,-20.778791370001272,53081.4907956 2025-07-11,05:05:20.000,192,11066645,114605,0,1752210319,13873.006340399988,-20.778791370001272,53081.4907956 2025-07-11,05:05:21.000,192,11066683,114525,0,1752210320,13873.046758259989,-20.78584050000063,53081.50476984001 2025-07-11,05:05:22.000,192,11066706,114805,0,1752210321,13872.972658849998,-20.80698788999871,53081.42791152 2025-07-11,05:05:23.000,192,11066635,114085,0,1752210322,13872.952449919998,-20.75059484999656,53081.46983424 2025-07-11,05:05:24.000,192,11066654,114485,0,1752210323,13872.925504679988,-20.814037019998068,53081.4907956 2025-07-11,05:05:25.000,192,11066673,114365,0,1752210324,13872.938977299993,-20.828135279996786,53081.48380848001 2025-07-11,05:05:26.000,192,11066612,114885,0,1752210325,13872.925504679988,-20.79288962999999,53081.51874408 2025-07-11,05:05:27.000,192,11066693,115005,0,1752210326,13872.918768369993,-20.78584050000063,53081.532718320006 2025-07-11,05:05:28.000,192,11066592,114245,0,1752210327,13872.864877890002,-20.80698788999871,53081.511756960004 2025-07-11,05:05:29.000,192,11066671,114845,0,1752210328,13872.878350509993,-20.80698788999871,53081.44887288 2025-07-11,05:05:30.000,192,11066700,114725,0,1752210329,13872.885086820002,-20.79288962999999,53081.511756960004 2025-07-11,05:05:31.000,192,11066634,114645,0,1752210330,13872.891823129998,-20.79288962999999,53081.47682136 2025-07-11,05:05:32.000,192,11066701,114685,0,1752210331,13872.831196339997,-20.80698788999871,53081.52573120001 2025-07-11,05:05:33.000,192,11066707,114845,0,1752210332,13872.837932649993,-20.771742240001913,53081.532718320006 2025-07-11,05:05:34.000,192,11066672,114805,0,1752210333,13872.804251100002,-20.778791370001272,53081.4907956 2025-07-11,05:05:35.000,192,11066696,114765,0,1752210334,13872.817723719993,-20.7435457199972,53081.50476984001 2025-07-11,05:05:36.000,192,11066691,114965,0,1752210335,13872.810987409997,-20.729447459998482,53081.532718320006 2025-07-11,05:05:37.000,192,11066648,114645,0,1752210336,13872.824460030002,-20.722398329999123,53081.532718320006 2025-07-11,05:05:38.000,192,11066720,114725,0,1752210337,13872.844668960002,-20.7435457199972,53081.46983424 2025-07-11,05:05:39.000,192,11066678,114685,0,1752210338,13872.777305859992,-20.715349199999764,53081.4907956 2025-07-11,05:05:40.000,192,11066675,114845,0,1752210339,13872.770569549997,-20.729447459998482,53081.54669256 2025-07-11,05:05:41.000,192,11066648,114405,0,1752210340,13872.770569549997,-20.701250940001046,53081.55367968001 2025-07-11,05:05:42.000,192,11066682,114565,0,1752210341,13872.743624310002,-20.694201810001687,53081.50476984001 2025-07-11,05:05:43.000,192,11066639,114645,0,1752210342,13872.770569549997,-20.680103549995692,53081.532718320006 2025-07-11,05:05:44.000,192,11066681,114525,0,1752210343,13872.743624310002,-20.694201810001687,53081.48380848001 2025-07-11,05:05:45.000,192,11066710,114485,0,1752210344,13872.716679069992,-20.701250940001046,53081.52573120001 2025-07-11,05:05:46.000,192,11066733,114765,0,1752210345,13872.682997520002,-20.673054419996333,53081.51874408 2025-07-11,05:05:47.000,192,11066724,114805,0,1752210346,13872.682997520002,-20.658956159997615,53081.48380848001 2025-07-11,05:05:48.000,192,11066683,114365,0,1752210347,13872.696470139992,-20.63075964000018,53081.50476984001 2025-07-11,05:05:49.000,192,11066698,114605,0,1752210348,13872.696470139992,-20.62371051000082,53081.48380848001 2025-07-11,05:05:50.000,192,11066657,114885,0,1752210349,13872.736887999992,-20.602563119995466,53081.47682136 2025-07-11,05:05:51.000,192,11066663,114405,0,1752210350,13872.743624310002,-20.62371051000082,53081.50476984001 2025-07-11,05:05:52.000,192,11066647,114525,0,1752210351,13872.689733829997,-20.62371051000082,53081.4209244 2025-07-11,05:05:53.000,192,11066615,114925,0,1752210352,13872.689733829997,-20.62371051000082,53081.392975920004 2025-07-11,05:05:54.000,192,11066690,114645,0,1752210353,13872.696470139992,-20.57436659999803,53081.4209244 2025-07-11,05:05:55.000,192,11066660,114605,0,1752210354,13872.736887999992,-20.58141572999739,53081.52573120001 2025-07-11,05:05:56.000,192,11066699,114725,0,1752210355,13872.730151689997,-20.553219209999952,53081.45586000001 2025-07-11,05:05:57.000,192,11066661,114605,0,1752210356,13872.770569549997,-20.56026833999931,53081.48380848001 2025-07-11,05:05:58.000,192,11066645,114525,0,1752210357,13872.790778479997,-20.51797355999588,53081.46983424 2025-07-11,05:05:59.000,192,11066720,114605,0,1752210358,13872.824460030002,-20.51092442999652,53081.4907956 2025-07-11,05:06:00.000,192,11066745,114445,0,1752210359,13872.817723719993,-20.496826169997803,53081.511756960004 2025-07-11,05:06:01.000,192,11066665,114885,0,1752210360,13872.864877890002,-20.419285739997576,53081.50476984001 2025-07-11,05:06:02.000,192,11066738,114525,0,1752210361,13872.891823129998,-20.433383999996295,53081.511756960004 2025-07-11,05:06:03.000,192,11066668,114685,0,1752210362,13872.898559439993,-20.3981383499995,53081.462847120005 2025-07-11,05:06:04.000,192,11066720,114645,0,1752210363,13872.912032059998,-20.362892699995427,53081.462847120005 2025-07-11,05:06:05.000,192,11066721,114605,0,1752210364,13872.938977299993,-20.34879443999671,53081.49778272 2025-07-11,05:06:06.000,192,11066696,114525,0,1752210365,13872.945713609988,-20.33469617999799,53081.53970544 2025-07-11,05:06:07.000,192,11066719,114645,0,1752210366,13872.972658849998,-20.32764704999863,53081.54669256 2025-07-11,05:06:08.000,192,11066681,114565,0,1752210367,13872.979395159993,-20.271254009996483,53081.53970544 2025-07-11,05:06:09.000,192,11066698,114685,0,1752210368,13872.992867779998,-20.292401400001836,53081.55367968001 2025-07-11,05:06:10.000,192,11066726,114725,0,1752210369,13872.992867779998,-20.27830313999584,53081.55367968001 2025-07-11,05:06:11.000,192,11066741,114685,0,1752210370,13872.986131469988,-20.306499660000554,53081.56765392 2025-07-11,05:06:12.000,192,11066738,114605,0,1752210371,13873.019813019993,-20.320597919999273,53081.56765392 2025-07-11,05:06:13.000,192,11066728,114885,0,1752210372,13873.040021949993,-20.320597919999273,53081.53970544 2025-07-11,05:06:14.000,192,11066685,114485,0,1752210373,13873.033285639998,-20.32764704999863,53081.53970544 2025-07-11,05:06:15.000,192,11066662,114725,0,1752210374,13873.019813019993,-20.369941830002062,53081.532718320006 2025-07-11,05:06:16.000,192,11066739,114605,0,1752210375,13873.066967189989,-20.35584356999607,53081.560666800004 2025-07-11,05:06:17.000,192,11066746,114645,0,1752210376,13873.053494569998,-20.35584356999607,53081.44887288 2025-07-11,05:06:18.000,192,11066725,114405,0,1752210377,13873.040021949993,-20.37699096000142,53081.39996304 2025-07-11,05:06:19.000,192,11066695,114605,0,1752210378,13873.026549329988,-20.34174530999735,53081.4209244 2025-07-11,05:06:20.000,192,11066741,114885,0,1752210379,13872.979395159993,-20.35584356999607,53081.45586000001 2025-07-11,05:06:21.000,192,11066663,114725,0,1752210380,13873.006340399988,-20.38404009000078,53081.43489864001 2025-07-11,05:06:22.000,192,11066694,114605,0,1752210381,13873.040021949993,-20.369941830002062,53081.462847120005 2025-07-11,05:06:23.000,192,11066668,114765,0,1752210382,13872.999604089993,-20.35584356999607,53081.39996304 2025-07-11,05:06:24.000,192,11066759,114805,0,1752210383,13873.026549329988,-20.34174530999735,53081.38598880001 2025-07-11,05:06:25.000,192,11066698,114645,0,1752210384,13873.040021949993,-20.35584356999607,53081.44887288 2025-07-11,05:06:26.000,192,11066715,114565,0,1752210385,13873.019813019993,-20.34174530999735,53081.4209244 2025-07-11,05:06:27.000,192,11066627,114685,0,1752210386,13873.046758259989,-20.37699096000142,53081.413937280005 2025-07-11,05:06:28.000,192,11066702,114765,0,1752210387,13873.107385049989,-20.405187479998858,53081.413937280005 2025-07-11,05:06:29.000,192,11066670,114565,0,1752210388,13873.127593979989,-20.405187479998858,53081.43489864001 2025-07-11,05:06:30.000,192,11066673,114685,0,1752210389,13873.141066599994,-20.3981383499995,53081.39996304 2025-07-11,05:06:31.000,192,11066677,114605,0,1752210390,13873.168011839989,-20.38404009000078,53081.42791152 2025-07-11,05:06:32.000,192,11066736,114565,0,1752210391,13873.201693389994,-20.39108922000014,53081.44887288 2025-07-11,05:06:33.000,192,11066717,114605,0,1752210392,13873.242111249994,-20.34879443999671,53081.47682136 2025-07-11,05:06:34.000,192,11066696,114645,0,1752210393,13873.26905648999,-20.32764704999863,53081.43489864001 2025-07-11,05:06:35.000,192,11066728,114765,0,1752210394,13873.31621066,-20.313548789999913,53081.52573120001 2025-07-11,05:06:36.000,192,11066684,114805,0,1752210395,13873.34989220999,-20.299450530001195,53081.53970544 2025-07-11,05:06:37.000,192,11066701,114685,0,1752210396,13873.37683745,-20.313548789999913,53081.54669256 2025-07-11,05:06:38.000,192,11066680,114565,0,1752210397,13873.41725531,-20.27830313999584,53081.54669256 2025-07-11,05:06:39.000,192,11066694,114685,0,1752210398,13873.45767317,-20.264204879997123,53081.55367968001 2025-07-11,05:06:40.000,192,11066723,114685,0,1752210399,13873.49135471999,-20.264204879997123,53081.56765392 2025-07-11,05:06:41.000,192,11066728,114525,0,1752210400,13873.565454129995,-20.200762709995615,53081.60957664 2025-07-11,05:06:42.000,192,11066740,114685,0,1752210401,13873.605871989996,-20.16551705999882,53081.60258952001 2025-07-11,05:06:43.000,192,11066715,114485,0,1752210402,13873.605871989996,-20.130271410002024,53081.6654736 2025-07-11,05:06:44.000,192,11066713,114565,0,1752210403,13873.653026159991,-20.066829240000516,53081.70739632 2025-07-11,05:06:45.000,192,11066731,114805,0,1752210404,13873.706916639996,-20.052730980001797,53081.7353448 2025-07-11,05:06:46.000,192,11066757,114765,0,1752210405,13873.693444019991,-20.052730980001797,53081.749319040006 2025-07-11,05:06:47.000,192,11066739,114685,0,1752210406,13873.767543429996,-20.031583589996444,53081.728357680004 2025-07-11,05:06:48.000,192,11066679,114565,0,1752210407,13873.801224980001,-20.024534459997085,53081.76329328 2025-07-11,05:06:49.000,192,11066775,114725,0,1752210408,13873.754070809991,-19.98928881000029,53081.81220312 2025-07-11,05:06:50.000,192,11066713,114645,0,1752210409,13873.868588079997,-19.92584663999878,53081.81919024001 2025-07-11,05:06:51.000,192,11066765,114645,0,1752210410,13873.882060700002,-19.9399448999975,53081.81220312 2025-07-11,05:06:52.000,192,11066687,114765,0,1752210411,13873.909005939997,-19.94699402999686,53081.81220312 2025-07-11,05:06:53.000,192,11066706,114725,0,1752210412,13873.956160109992,-19.904699250000704,53081.85412584 2025-07-11,05:06:54.000,192,11066769,114765,0,1752210413,13873.989841659997,-19.87650272999599,53081.798228880005 2025-07-11,05:06:55.000,192,11066744,114605,0,1752210414,13874.016786899992,-19.911748380000063,53081.86111296001 2025-07-11,05:06:56.000,192,11066724,114485,0,1752210415,13874.016786899992,-19.890600990001985,53081.91002280001 2025-07-11,05:06:57.000,192,11066763,114685,0,1752210416,13874.063941070002,-19.848306209998555,53081.85412584 2025-07-11,05:06:58.000,192,11066746,114565,0,1752210417,13874.090886309998,-19.869453599996632,53081.90303568 2025-07-11,05:06:59.000,192,11066705,114565,0,1752210418,13874.090886309998,-19.848306209998555,53081.86111296001 2025-07-11,05:07:00.000,192,11066755,114885,0,1752210419,13874.124567860003,-19.88355185999535,53081.868100080006 2025-07-11,05:07:01.000,192,11066751,114765,0,1752210420,13874.131304169998,-19.827158820000477,53081.93098416 2025-07-11,05:07:02.000,192,11066781,114645,0,1752210421,13874.111095239998,-19.81306056000176,53081.85412584 2025-07-11,05:07:03.000,192,11066754,114645,0,1752210422,13874.158249409993,-19.827158820000477,53081.92399704 2025-07-11,05:07:04.000,192,11066759,114685,0,1752210423,13874.205403579988,-19.869453599996632,53081.917009920006 2025-07-11,05:07:05.000,192,11066767,114685,0,1752210424,13874.198667269993,-19.87650272999599,53081.92399704 2025-07-11,05:07:06.000,192,11066692,114605,0,1752210425,13874.198667269993,-19.855355339997914,53081.93098416 2025-07-11,05:07:07.000,192,11066727,114525,0,1752210426,13874.191930959998,-19.869453599996632,53081.93098416 2025-07-11,05:07:08.000,192,11066772,114685,0,1752210427,13874.232348819998,-19.834207949999836,53081.97290688 2025-07-11,05:07:09.000,192,11066769,114605,0,1752210428,13874.272766679998,-19.820109690001118,53081.965919760005 2025-07-11,05:07:10.000,192,11066776,114725,0,1752210429,13874.292975609998,-19.848306209998555,53082.014829600004 2025-07-11,05:07:11.000,192,11066751,114565,0,1752210430,13874.306448229989,-19.820109690001118,53081.98688112001 2025-07-11,05:07:12.000,192,11066789,114525,0,1752210431,13874.319920849994,-19.834207949999836,53082.00085536 2025-07-11,05:07:13.000,192,11066752,114965,0,1752210432,13874.367075019989,-19.841257079999195,53081.99386824 2025-07-11,05:07:14.000,192,11066754,114725,0,1752210433,13874.394020259999,-19.834207949999836,53081.979894 2025-07-11,05:07:15.000,192,11066741,114525,0,1752210434,13874.387283949989,-19.841257079999195,53082.02880384001 2025-07-11,05:07:16.000,192,11066804,114765,0,1752210435,13874.394020259999,-19.820109690001118,53081.99386824 2025-07-11,05:07:17.000,192,11066772,114725,0,1752210436,13874.414229189999,-19.806011429995124,53082.02181672 2025-07-11,05:07:18.000,192,11066822,114645,0,1752210437,13874.400756569994,-19.806011429995124,53082.04277808 2025-07-11,05:07:19.000,192,11066754,114765,0,1752210438,13874.46811966999,-19.798962299995765,53082.00085536 2025-07-11,05:07:20.000,192,11066770,115005,0,1752210439,13874.441174429994,-19.820109690001118,53082.09168792 2025-07-11,05:07:21.000,192,11066805,114605,0,1752210440,13874.49506491,-19.784864039997046,53082.0497652 2025-07-11,05:07:22.000,192,11066775,114725,0,1752210441,13874.53548277,-19.820109690001118,53082.04277808 2025-07-11,05:07:23.000,192,11066781,114885,0,1752210442,13874.47485598,-19.827158820000477,53082.035790960006 2025-07-11,05:07:24.000,192,11066799,114445,0,1752210443,13874.53548277,-19.806011429995124,53082.02181672 2025-07-11,05:07:25.000,192,11066768,114965,0,1752210444,13874.542219079995,-19.834207949999836,53082.00085536 2025-07-11,05:07:26.000,192,11066792,114725,0,1752210445,13874.52874645999,-19.820109690001118,53082.07771368001 2025-07-11,05:07:27.000,192,11066781,114645,0,1752210446,13874.542219079995,-19.820109690001118,53082.0497652 2025-07-11,05:07:28.000,192,11066750,114525,0,1752210447,13874.56916431999,-19.841257079999195,53082.05675232001 2025-07-11,05:07:29.000,192,11066795,114565,0,1752210448,13874.562428009995,-19.841257079999195,53082.035790960006 2025-07-11,05:07:30.000,192,11066766,114445,0,1752210449,13874.562428009995,-19.862404469997273,53082.014829600004 2025-07-11,05:07:31.000,192,11066751,114685,0,1752210450,13874.602845869995,-19.862404469997273,53081.98688112001 2025-07-11,05:07:32.000,192,11066810,114765,0,1752210451,13874.61631849,-19.855355339997914,53082.00085536 2025-07-11,05:07:33.000,192,11066762,114725,0,1752210452,13874.623054799995,-19.890600990001985,53082.02880384001 2025-07-11,05:07:34.000,192,11066805,114525,0,1752210453,13874.59610956,-19.918797509999422,53081.979894 2025-07-11,05:07:35.000,192,11066806,114605,0,1752210454,13874.57590063,-19.92584663999878,53082.00085536 2025-07-11,05:07:36.000,192,11066740,114365,0,1752210455,13874.5556917,-19.9399448999975,53082.00784248001 2025-07-11,05:07:37.000,192,11066806,114445,0,1752210456,13874.56916431999,-19.961092289995577,53081.86111296001 2025-07-11,05:07:38.000,192,11066759,114725,0,1752210457,13874.51527384,-19.97519055000157,53081.868100080006 2025-07-11,05:07:39.000,192,11066740,114605,0,1752210458,13874.50853752999,-19.97519055000157,53081.85412584 2025-07-11,05:07:40.000,192,11066751,114725,0,1752210459,13874.461383359994,-19.98223968000093,53081.88906144001 2025-07-11,05:07:41.000,192,11066760,114485,0,1752210460,13874.454647049999,-20.017485329997726,53081.805216 2025-07-11,05:07:42.000,192,11066736,114605,0,1752210461,13874.454647049999,-20.059780110001157,53081.81220312 2025-07-11,05:07:43.000,192,11066751,114765,0,1752210462,13874.441174429994,-20.080927499999234,53081.77028040001 2025-07-11,05:07:44.000,192,11066808,114645,0,1752210463,13874.387283949989,-20.059780110001157,53081.74233192001 2025-07-11,05:07:45.000,192,11066757,114525,0,1752210464,13874.367075019989,-20.087976629998593,53081.749319040006 2025-07-11,05:07:46.000,192,11066743,114405,0,1752210465,13874.340129779994,-20.095025759997952,53081.749319040006 2025-07-11,05:07:47.000,192,11066804,114685,0,1752210466,13874.394020259999,-20.080927499999234,53081.7353448 2025-07-11,05:07:48.000,192,11066795,114725,0,1752210467,13874.299711919994,-20.080927499999234,53081.67246072001 2025-07-11,05:07:49.000,192,11066792,114725,0,1752210468,13874.286239299989,-20.095025759997952,53081.728357680004 2025-07-11,05:07:50.000,192,11066785,114645,0,1752210469,13874.245821439989,-20.12322227999539,53081.679447840004 2025-07-11,05:07:51.000,192,11066771,114725,0,1752210470,13874.299711919994,-20.12322227999539,53081.69342208001 2025-07-11,05:07:52.000,192,11066765,114445,0,1752210471,13874.232348819998,-20.11617314999603,53081.71438344 2025-07-11,05:07:53.000,192,11066829,114605,0,1752210472,13874.225612509988,-20.130271410002024,53081.68643496 2025-07-11,05:07:54.000,192,11066747,114725,0,1752210473,13874.205403579988,-20.137320540001383,53081.67246072001 2025-07-11,05:07:55.000,192,11066759,114605,0,1752210474,13874.171722029998,-20.15846792999946,53081.630538000005 2025-07-11,05:07:56.000,192,11066810,114725,0,1752210475,13874.144776789988,-20.179615319997538,53081.56765392 2025-07-11,05:07:57.000,192,11066777,114725,0,1752210476,13874.111095239998,-20.193713579996256,53081.630538000005 2025-07-11,05:07:58.000,192,11066745,114645,0,1752210477,13874.104358930002,-20.193713579996256,53081.55367968001 2025-07-11,05:07:59.000,192,11066776,114525,0,1752210478,13874.077413689993,-20.228959230000328,53081.4907956 2025-07-11,05:08:00.000,192,11066741,114525,0,1752210479,13874.077413689993,-20.228959230000328,53081.4907956 2025-07-11,05:08:01.000,192,11066741,114645,0,1752210480,13874.043732140002,-20.264204879997123,53081.46983424 2025-07-11,05:08:02.000,192,11066794,114645,0,1752210481,13873.962896420002,-20.257155749997764,53081.42791152 2025-07-11,05:08:03.000,192,11066812,114565,0,1752210482,13873.888797009997,-20.299450530001195,53081.3510532 2025-07-11,05:08:04.000,192,11066724,114805,0,1752210483,13873.888797009997,-20.306499660000554,53081.344066080004 2025-07-11,05:08:05.000,192,11066781,114765,0,1752210484,13873.895533319992,-20.264204879997123,53081.33707896001 2025-07-11,05:08:06.000,192,11066781,114605,0,1752210485,13873.888797009997,-20.27830313999584,53081.31611760001 2025-07-11,05:08:07.000,192,11066757,114685,0,1752210486,13873.882060700002,-20.257155749997764,53081.344066080004 2025-07-11,05:08:08.000,192,11066734,114725,0,1752210487,13873.875324389992,-20.236008359999687,53081.31611760001 2025-07-11,05:08:09.000,192,11066791,114565,0,1752210488,13873.841642840001,-20.243057489999046,53081.28816912001 2025-07-11,05:08:10.000,192,11066766,114605,0,1752210489,13873.821433910001,-20.236008359999687,53081.30913048 2025-07-11,05:08:11.000,192,11066723,114645,0,1752210490,13873.841642840001,-20.200762709995615,53081.295156240005 2025-07-11,05:08:12.000,192,11066788,114445,0,1752210491,13873.821433910001,-20.193713579996256,53081.225285040004 2025-07-11,05:08:13.000,192,11066759,114605,0,1752210492,13873.821433910001,-20.17256618999818,53081.23227216 2025-07-11,05:08:14.000,192,11066738,114605,0,1752210493,13873.781016050001,-20.200762709995615,53081.225285040004 2025-07-11,05:08:15.000,192,11066699,114725,0,1752210494,13873.922478560002,-20.44748226000229,53081.15541384 2025-07-11,05:08:16.000,192,11066741,114765,0,1752210495,13873.888797009997,-20.440433129995654,53081.06458128 2025-07-11,05:08:17.000,192,11066780,115045,0,1752210496,13873.909005939997,-20.419285739997576,53081.06458128 2025-07-11,05:08:18.000,192,11066799,114645,0,1752210497,13873.902269630002,-20.426334869996936,53081.02265856001 2025-07-11,05:08:19.000,192,11066776,114645,0,1752210498,13873.855115459992,-20.454531390001648,53081.00169720001 2025-07-11,05:08:20.000,192,11066733,114365,0,1752210499,13873.861851770002,-20.482727909999085,53081.00169720001 2025-07-11,05:08:21.000,192,11066786,114885,0,1752210500,13873.861851770002,-20.482727909999085,53080.98772296 2025-07-11,05:08:22.000,192,11066795,114405,0,1752210501,13873.841642840001,-20.461580520001007,53080.98073584001 2025-07-11,05:08:23.000,192,11066738,115005,0,1752210502,13873.828170219997,-20.475678779999726,53080.97374872 2025-07-11,05:08:24.000,192,11066716,114765,0,1752210503,13873.787752359996,-20.468629650000366,53080.90387752001 2025-07-11,05:08:25.000,192,11066728,114725,0,1752210504,13873.740598190001,-20.52502268999524,53080.88990328 2025-07-11,05:08:26.000,192,11066715,114605,0,1752210505,13873.713652949991,-20.489777039998444,53080.840993440004 2025-07-11,05:08:27.000,192,11066680,114965,0,1752210506,13873.747334499996,-20.546170080000593,53080.8270192 2025-07-11,05:08:28.000,192,11066775,114485,0,1752210507,13873.713652949991,-20.553219209999952,53080.792083600005 2025-07-11,05:08:29.000,192,11066719,114765,0,1752210508,13873.706916639996,-20.503875299997162,53080.82003208 2025-07-11,05:08:30.000,192,11066700,114365,0,1752210509,13873.686707709996,-20.496826169997803,53080.82003208 2025-07-11,05:08:31.000,192,11066723,114645,0,1752210510,13873.666498779996,-20.482727909999085,53080.79907072 2025-07-11,05:08:32.000,192,11066764,114885,0,1752210511,13873.63955354,-20.51797355999588,53080.757148 2025-07-11,05:08:33.000,192,11066745,114725,0,1752210512,13873.6799714,-20.461580520001007,53080.78509648001 2025-07-11,05:08:34.000,192,11066749,114645,0,1752210513,13873.666498779996,-20.468629650000366,53080.73618664001 2025-07-11,05:08:35.000,192,11066787,114605,0,1752210514,13873.63955354,-20.482727909999085,53080.81304496001 2025-07-11,05:08:36.000,192,11066756,114805,0,1752210515,13873.61260829999,-20.475678779999726,53080.77112224 2025-07-11,05:08:37.000,192,11066756,114685,0,1752210516,13873.605871989996,-20.454531390001648,53080.77810936 2025-07-11,05:08:38.000,192,11066793,114605,0,1752210517,13873.57892675,-20.503875299997162,53080.70823816 2025-07-11,05:08:39.000,192,11066725,114685,0,1752210518,13873.605871989996,-20.51092442999652,53080.78509648001 2025-07-11,05:08:40.000,192,11066803,114685,0,1752210519,13873.545245199995,-20.503875299997162,53080.70125104 2025-07-11,05:08:41.000,192,11066772,114565,0,1752210520,13873.49135471999,-20.496826169997803,53080.6523412 2025-07-11,05:08:42.000,192,11066770,114645,0,1752210521,13873.464409479995,-20.51797355999588,53080.673302560004 2025-07-11,05:08:43.000,192,11066748,114765,0,1752210522,13873.49135471999,-20.496826169997803,53080.63137984 2025-07-11,05:08:44.000,192,11066816,114645,0,1752210523,13873.464409479995,-20.56026833999931,53080.60343136 2025-07-11,05:08:45.000,192,11066738,114685,0,1752210524,13873.41725531,-20.52502268999524,53080.54753440001 2025-07-11,05:08:46.000,192,11066731,114685,0,1752210525,13873.37010113999,-20.52502268999524,53080.56849576001 2025-07-11,05:08:47.000,192,11066746,114365,0,1752210526,13873.363364829995,-20.52502268999524,53080.505611680004 2025-07-11,05:08:48.000,192,11066767,114725,0,1752210527,13873.29600173,-20.532071820001875,53080.46368896 2025-07-11,05:08:49.000,192,11066706,114725,0,1752210528,13873.262320179994,-20.56026833999931,53080.35189504001 2025-07-11,05:08:50.000,192,11066736,114605,0,1752210529,13873.282529109994,-20.51092442999652,53080.42176624 2025-07-11,05:08:51.000,192,11066745,114645,0,1752210530,13873.181484459994,-20.56731746999867,53080.37984352001 2025-07-11,05:08:52.000,192,11066705,114725,0,1752210531,13873.20842969999,-20.546170080000593,53080.30997232001 2025-07-11,05:08:53.000,192,11066780,114525,0,1752210532,13873.134330289999,-20.546170080000593,53080.240101120005 2025-07-11,05:08:54.000,192,11066755,114645,0,1752210533,13873.080439809994,-20.58141572999739,53080.24708824 2025-07-11,05:08:55.000,192,11066677,114805,0,1752210534,13873.046758259989,-20.57436659999803,53080.240101120005 2025-07-11,05:08:56.000,192,11066735,114805,0,1752210535,13872.992867779998,-20.56731746999867,53080.16324280001 2025-07-11,05:08:57.000,192,11066746,114645,0,1752210536,13872.986131469988,-20.58141572999739,53080.1283072 2025-07-11,05:08:58.000,192,11066750,114685,0,1752210537,13872.945713609988,-20.546170080000593,53080.14228144001 2025-07-11,05:08:59.000,192,11066694,114525,0,1752210538,13872.885086820002,-20.56026833999931,53080.03747464 2025-07-11,05:09:00.000,192,11066748,114765,0,1752210539,13872.858141579993,-20.595513989996107,53079.98157768 2025-07-11,05:09:01.000,192,11066698,114485,0,1752210540,13872.851405269997,-20.56731746999867,53080.002539040004 2025-07-11,05:09:02.000,192,11066731,114645,0,1752210541,13872.864877890002,-20.539120950001234,53079.93266784 2025-07-11,05:09:03.000,192,11066730,114765,0,1752210542,13872.804251100002,-20.61666138000146,53079.904719360005 2025-07-11,05:09:04.000,192,11066692,114725,0,1752210543,13872.763833240002,-20.651907029998256,53079.82087392 2025-07-11,05:09:05.000,192,11066706,114645,0,1752210544,13872.730151689997,-20.644857899998897,53079.80689968001 2025-07-11,05:09:06.000,192,11066714,114885,0,1752210545,13872.716679069992,-20.666005289996974,53079.80689968001 2025-07-11,05:09:07.000,192,11066666,114765,0,1752210546,13872.709942759997,-20.658956159997615,53079.70209288 2025-07-11,05:09:08.000,192,11066701,114845,0,1752210547,13872.669524899997,-20.644857899998897,53079.667157280004 2025-07-11,05:09:09.000,192,11066621,114365,0,1752210548,13872.682997520002,-20.637808769999538,53079.68113152001 2025-07-11,05:09:10.000,192,11066717,114685,0,1752210549,13872.642579660002,-20.644857899998897,53079.64619592 2025-07-11,05:09:11.000,192,11066676,114645,0,1752210550,13872.608898109997,-20.637808769999538,53079.59029896001 2025-07-11,05:09:12.000,192,11066646,114525,0,1752210551,13872.581952870001,-20.687152680002328,53079.54837624 2025-07-11,05:09:13.000,192,11066648,114645,0,1752210552,13872.555007629991,-20.680103549995692,53079.52741488 2025-07-11,05:09:14.000,192,11066658,114645,0,1752210553,13872.48090822,-20.673054419996333,53079.534402 2025-07-11,05:09:15.000,192,11066686,114205,0,1752210554,13872.467435599996,-20.673054419996333,53079.499466400004 2025-07-11,05:09:16.000,192,11066697,114565,0,1752210555,13872.46069929,-20.658956159997615,53079.50645352 2025-07-11,05:09:17.000,192,11066655,114685,0,1752210556,13872.467435599996,-20.644857899998897,53079.40863384 2025-07-11,05:09:18.000,192,11066626,114445,0,1752210557,13872.46069929,-20.651907029998256,53079.42260808001 2025-07-11,05:09:19.000,192,11066693,114525,0,1752210558,13872.447226669996,-20.6096122500021,53079.34574976001 2025-07-11,05:09:20.000,192,11066691,114485,0,1752210559,13872.42028143,-20.62371051000082,53079.30382704001 2025-07-11,05:09:21.000,192,11066654,114605,0,1752210560,13872.386599879996,-20.61666138000146,53079.2898528 2025-07-11,05:09:22.000,192,11066620,114725,0,1752210561,13872.366390949996,-20.644857899998897,53079.282865680005 2025-07-11,05:09:23.000,192,11066624,114765,0,1752210562,13872.35965464,-20.63075964000018,53079.296839919996 2025-07-11,05:09:24.000,192,11066649,114685,0,1752210563,13872.33270939999,-20.658956159997615,53079.24094296 2025-07-11,05:09:25.000,192,11066628,114645,0,1752210564,13872.27208260999,-20.62371051000082,53079.164084640004 2025-07-11,05:09:26.000,192,11066683,114805,0,1752210565,13872.25187367999,-20.63075964000018,53079.17805888001 2025-07-11,05:09:27.000,192,11066628,114725,0,1752210566,13872.23840106,-20.637808769999538,53079.14312328 2025-07-11,05:09:28.000,192,11066663,114325,0,1752210567,13872.23840106,-20.673054419996333,53079.07325208 2025-07-11,05:09:29.000,192,11066646,114525,0,1752210568,13872.184510579995,-20.666005289996974,53079.017355120006 2025-07-11,05:09:30.000,192,11066666,114765,0,1752210569,13872.17777427,-20.673054419996333,53079.02434224 2025-07-11,05:09:31.000,192,11066638,114525,0,1752210570,13872.17103795999,-20.644857899998897,53078.996393760004 2025-07-11,05:09:32.000,192,11066672,114725,0,1752210571,13872.164301649995,-20.673054419996333,53078.947483920005 2025-07-11,05:09:33.000,192,11066636,114605,0,1752210572,13872.13062009999,-20.63075964000018,53078.898574080005 2025-07-11,05:09:34.000,192,11066627,114645,0,1752210573,13872.13735641,-20.644857899998897,53078.88459984 2025-07-11,05:09:35.000,192,11066639,114805,0,1752210574,13872.13062009999,-20.644857899998897,53078.89158696001 2025-07-11,05:09:36.000,192,11066638,114445,0,1752210575,13872.11041116999,-20.62371051000082,53078.87761272 2025-07-11,05:09:37.000,192,11066574,114645,0,1752210576,13872.11714748,-20.6096122500021,53078.86363848 2025-07-11,05:09:38.000,192,11066614,114565,0,1752210577,13872.123883789995,-20.62371051000082,53078.84267712001 2025-07-11,05:09:39.000,192,11066662,114645,0,1752210578,13872.13735641,-20.62371051000082,53078.85665136 2025-07-11,05:09:40.000,192,11066564,114525,0,1752210579,13871.995893899999,-20.6096122500021,53078.78678016 2025-07-11,05:09:41.000,192,11066645,114365,0,1752210580,13872.022839139994,-20.56026833999931,53078.72389608001 2025-07-11,05:09:42.000,192,11066563,114525,0,1752210581,13872.02957544999,-20.553219209999952,53078.74485744 2025-07-11,05:09:43.000,192,11066631,114685,0,1752210582,13872.016102829999,-20.56731746999867,53078.74485744 2025-07-11,05:09:44.000,192,11066579,114405,0,1752210583,13871.98915758999,-20.588464859996748,53078.68896048 2025-07-11,05:09:45.000,192,11066619,114645,0,1752210584,13871.96894865999,-20.553219209999952,53078.67498624001 2025-07-11,05:09:46.000,192,11066596,114805,0,1752210585,13871.975684969999,-20.496826169997803,53078.67498624001 2025-07-11,05:09:47.000,192,11066631,114885,0,1752210586,13872.022839139994,-20.468629650000366,53078.65402488001 2025-07-11,05:09:48.000,192,11066577,114685,0,1752210587,13872.022839139994,-20.454531390001648,53078.64703776 2025-07-11,05:09:49.000,192,11066676,114525,0,1752210588,13872.022839139994,-20.419285739997576,53078.70293472001 2025-07-11,05:09:50.000,192,11066579,114725,0,1752210589,13871.995893899999,-20.419285739997576,53078.66799912 2025-07-11,05:09:51.000,192,11066594,114605,0,1752210590,13872.036311759999,-20.369941830002062,53078.70992184 2025-07-11,05:09:52.000,192,11066612,114765,0,1752210591,13872.06999330999,-20.34174530999735,53078.681973360006 2025-07-11,05:09:53.000,192,11066568,114765,0,1752210592,13872.09020223999,-20.271254009996483,53078.65402488001 2025-07-11,05:09:54.000,192,11066638,114285,0,1752210593,13872.15082902999,-20.271254009996483,53078.63306352001 2025-07-11,05:09:55.000,192,11066618,114845,0,1752210594,13872.17103795999,-20.292401400001836,53078.6959476 2025-07-11,05:09:56.000,192,11066641,114605,0,1752210595,13872.164301649995,-20.236008359999687,53078.70992184 2025-07-11,05:09:57.000,192,11066621,114525,0,1752210596,13872.19124688999,-20.193713579996256,53078.70992184 2025-07-11,05:09:58.000,192,11066632,114805,0,1752210597,13872.25187367999,-20.144369670000742,53078.73787032 2025-07-11,05:09:59.000,192,11066616,114445,0,1752210598,13872.25187367999,-20.095025759997952,53078.7658188 2025-07-11,05:10:00.000,192,11066699,114645,0,1752210599,13872.25860999,-20.087976629998593,53078.80075440001 2025-07-11,05:10:01.000,192,11066650,114725,0,1752210600,13872.23840106,-20.066829240000516,53078.74485744 2025-07-11,05:10:02.000,192,11066664,114725,0,1752210601,13872.27881892,-20.073878369999875,53078.73787032 2025-07-11,05:10:03.000,192,11066668,114725,0,1752210602,13872.23840106,-20.052730980001797,53078.75883168 2025-07-11,05:10:04.000,192,11066630,114565,0,1752210603,13872.305764159995,-20.031583589996444,53078.73787032 2025-07-11,05:10:05.000,192,11066689,114685,0,1752210604,13872.33270939999,-19.98223968000093,53078.74485744 2025-07-11,05:10:06.000,192,11066699,114525,0,1752210605,13872.325973089995,-19.968141420002212,53078.73787032 2025-07-11,05:10:07.000,192,11066622,114485,0,1752210606,13872.42028143,-19.9399448999975,53078.7658188 2025-07-11,05:10:08.000,192,11066675,114485,0,1752210607,13872.42028143,-19.93289576999814,53078.75883168 2025-07-11,05:10:09.000,192,11066632,114445,0,1752210608,13872.453962979991,-19.869453599996632,53078.77280592001 2025-07-11,05:10:10.000,192,11066700,114365,0,1752210609,13872.507853459996,-19.87650272999599,53078.82171576001 2025-07-11,05:10:11.000,192,11066673,114765,0,1752210610,13872.521326080001,-19.834207949999836,53078.828702880004 2025-07-11,05:10:12.000,192,11066685,114605,0,1752210611,13872.507853459996,-19.834207949999836,53078.80774152 2025-07-11,05:10:13.000,192,11066692,114725,0,1752210612,13872.541535010001,-19.770765779998328,53078.75184456001 2025-07-11,05:10:14.000,192,11066615,114525,0,1752210613,13872.528062389996,-19.70732360999682,53078.73787032 2025-07-11,05:10:15.000,192,11066705,114365,0,1752210614,13872.534798699991,-19.70732360999682,53078.82171576001 2025-07-11,05:10:16.000,192,11066727,114565,0,1752210615,13872.595425489992,-19.70732360999682,53078.75184456001 2025-07-11,05:10:17.000,192,11066675,114725,0,1752210616,13872.629107039997,-19.6932253499981,53078.72389608001 2025-07-11,05:10:18.000,192,11066698,114685,0,1752210617,13872.622370730001,-19.650930570001947,53078.779793040005 2025-07-11,05:10:19.000,192,11066666,114645,0,1752210618,13872.608898109997,-19.601586659999157,53078.80075440001 2025-07-11,05:10:20.000,192,11066653,114565,0,1752210619,13872.608898109997,-19.552242749996367,53078.84267712001 2025-07-11,05:10:21.000,192,11066683,114645,0,1752210620,13872.635843349992,-19.545193619997008,53078.80774152 2025-07-11,05:10:22.000,192,11066630,114485,0,1752210621,13872.696470139992,-19.53109535999829,53078.83569 2025-07-11,05:10:23.000,192,11066646,114445,0,1752210622,13872.682997520002,-19.51699709999957,53078.80774152 2025-07-11,05:10:24.000,192,11066628,114765,0,1752210623,13872.723415380002,-19.46765318999678,53078.86363848 2025-07-11,05:10:25.000,192,11066693,114725,0,1752210624,13872.770569549997,-19.47470231999614,53078.80774152 2025-07-11,05:10:26.000,192,11066651,114605,0,1752210625,13872.804251100002,-19.418309280001267,53078.85665136 2025-07-11,05:10:27.000,192,11066676,114405,0,1752210626,13872.871614199998,-19.411260150001908,53078.87761272 2025-07-11,05:10:28.000,192,11066727,114725,0,1752210627,13872.898559439993,-19.397161889995914,53078.92652256 2025-07-11,05:10:29.000,192,11066645,114605,0,1752210628,13872.905295750003,-19.326670590002323,53078.9055612 2025-07-11,05:10:30.000,192,11066732,114485,0,1752210629,13872.932240989998,-19.368965369998477,53078.88459984 2025-07-11,05:10:31.000,192,11066694,114605,0,1752210630,13872.986131469988,-19.33371972000168,53078.85665136 2025-07-11,05:10:32.000,192,11066680,114645,0,1752210631,13872.945713609988,-19.319621459995687,53078.82171576001 2025-07-11,05:10:33.000,192,11066669,114365,0,1752210632,13872.945713609988,-19.326670590002323,53078.81472864 2025-07-11,05:10:34.000,192,11066683,114685,0,1752210633,13872.898559439993,-19.270277550000174,53078.80774152 2025-07-11,05:10:35.000,192,11066680,114445,0,1752210634,13872.871614199998,-19.31257232999633,53078.74485744 2025-07-11,05:10:36.000,192,11066614,114445,0,1752210635,13872.851405269997,-19.326670590002323,53078.78678016 2025-07-11,05:10:37.000,192,11066676,114725,0,1752210636,13872.885086820002,-19.33371972000168,53078.71690896 2025-07-11,05:10:38.000,192,11066647,114725,0,1752210637,13872.797514789992,-19.383063629997196,53078.661012000004 2025-07-11,05:10:39.000,192,11066596,114645,0,1752210638,13872.844668960002,-19.376014499997837,53078.68896048 2025-07-11,05:10:40.000,192,11066626,114565,0,1752210639,13872.831196339997,-19.404211019995273,53078.60511504001 2025-07-11,05:10:41.000,192,11066650,114605,0,1752210640,13872.912032059998,-19.411260150001908,53078.61908928 2025-07-11,05:10:42.000,192,11066600,114805,0,1752210641,13872.905295750003,-19.446505799998704,53078.5911408 2025-07-11,05:10:43.000,192,11066624,114485,0,1752210642,13872.905295750003,-19.425358410000626,53078.626076399996 2025-07-11,05:10:44.000,192,11066589,114365,0,1752210643,13872.858141579993,-19.411260150001908,53078.5911408 2025-07-11,05:10:45.000,192,11066632,114685,0,1752210644,13872.851405269997,-19.460604059997422,53078.54223096 2025-07-11,05:10:46.000,192,11066591,114445,0,1752210645,13872.871614199998,-19.453554929998063,53078.59812792 2025-07-11,05:10:47.000,192,11066666,114525,0,1752210646,13872.891823129998,-19.47470231999614,53078.55620520001 2025-07-11,05:10:48.000,192,11066622,114685,0,1752210647,13872.878350509993,-19.446505799998704,53078.563192320005 2025-07-11,05:10:49.000,192,11066599,114605,0,1752210648,13872.871614199998,-19.4817514499955,53078.52825672 2025-07-11,05:10:50.000,192,11066600,114405,0,1752210649,13872.858141579993,-19.46765318999678,53078.52825672 2025-07-11,05:10:51.000,192,11066682,114365,0,1752210650,13872.918768369993,-19.446505799998704,53078.57017944 2025-07-11,05:10:52.000,192,11066611,114685,0,1752210651,13872.891823129998,-19.453554929998063,53078.493321120004 2025-07-11,05:10:53.000,192,11066586,114845,0,1752210652,13872.858141579993,-19.4817514499955,53078.514282480006 2025-07-11,05:10:54.000,192,11066619,114565,0,1752210653,13872.885086820002,-19.552242749996367,53078.458385519996 2025-07-11,05:10:55.000,192,11066600,114765,0,1752210654,13872.837932649993,-19.509947970000212,53078.48633400001 2025-07-11,05:10:56.000,192,11066624,114485,0,1752210655,13872.871614199998,-19.552242749996367,53078.458385519996 2025-07-11,05:10:57.000,192,11066570,114685,0,1752210656,13872.858141579993,-19.566341009995085,53078.42344992 2025-07-11,05:10:58.000,192,11066615,114725,0,1752210657,13872.871614199998,-19.615684919997875,53078.444411280005 2025-07-11,05:10:59.000,192,11066536,114765,0,1752210658,13872.871614199998,-19.64388143999531,53078.40248856 2025-07-11,05:11:00.000,192,11066558,114325,0,1752210659,13872.831196339997,-19.6932253499981,53078.346591600006 2025-07-11,05:11:01.000,192,11066516,114805,0,1752210660,13872.736887999992,-19.735520130001532,53078.30466888 2025-07-11,05:11:02.000,192,11066587,114605,0,1752210661,13872.716679069992,-19.798962299995765,53078.30466888 2025-07-11,05:11:03.000,192,11066562,114725,0,1752210662,13872.696470139992,-19.869453599996632,53078.18588784 2025-07-11,05:11:04.000,192,11066588,114725,0,1752210663,13872.723415380002,-19.918797509999422,53078.16492648 2025-07-11,05:11:05.000,192,11066588,114765,0,1752210664,13872.716679069992,-19.918797509999422,53078.123003759996 2025-07-11,05:11:06.000,192,11066525,114885,0,1752210665,13872.709942759997,-19.961092289995577,53078.15095224001 2025-07-11,05:11:07.000,192,11066523,114525,0,1752210666,13872.703206450002,-19.97519055000157,53078.136978 2025-07-11,05:11:08.000,192,11066585,114725,0,1752210667,13872.662788590002,-19.99633793999965,53078.136978 2025-07-11,05:11:09.000,192,11066506,114725,0,1752210668,13872.676261209992,-19.99633793999965,53078.157939360004 2025-07-11,05:11:10.000,192,11066540,114685,0,1752210669,13872.689733829997,-20.045681849995162,53078.11601664 2025-07-11,05:11:11.000,192,11066521,114885,0,1752210670,13872.682997520002,-20.017485329997726,53078.16492648 2025-07-11,05:11:12.000,192,11066552,114725,0,1752210671,13872.669524899997,-20.066829240000516,53078.12999088001 2025-07-11,05:11:13.000,192,11066516,114405,0,1752210672,13872.669524899997,-20.059780110001157,53078.109029520005 2025-07-11,05:11:14.000,192,11066600,114845,0,1752210673,13872.689733829997,-20.066829240000516,53078.12999088001 2025-07-11,05:11:15.000,192,11066599,114485,0,1752210674,13872.689733829997,-20.080927499999234,53078.109029520005 2025-07-11,05:11:16.000,192,11066554,114845,0,1752210675,13872.696470139992,-20.095025759997952,53078.10204240001 2025-07-11,05:11:17.000,192,11066574,114725,0,1752210676,13872.682997520002,-20.087976629998593,53078.09505528 2025-07-11,05:11:18.000,192,11066631,114565,0,1752210677,13872.723415380002,-20.066829240000516,53078.14396512 2025-07-11,05:11:19.000,192,11066549,114605,0,1752210678,13872.716679069992,-20.11617314999603,53078.11601664 2025-07-11,05:11:20.000,192,11066607,114445,0,1752210679,13872.703206450002,-20.080927499999234,53078.14396512 2025-07-11,05:11:21.000,192,11066593,114525,0,1752210680,13872.736887999992,-20.130271410002024,53078.123003759996 2025-07-11,05:11:22.000,192,11066591,114725,0,1752210681,13872.750360619997,-20.11617314999603,53078.157939360004 2025-07-11,05:11:23.000,192,11066534,114885,0,1752210682,13872.730151689997,-20.137320540001383,53078.109029520005 2025-07-11,05:11:24.000,192,11066574,114365,0,1752210683,13872.750360619997,-20.179615319997538,53078.09505528 2025-07-11,05:11:25.000,192,11066588,114765,0,1752210684,13872.743624310002,-20.186664449996897,53078.12999088001 2025-07-11,05:11:26.000,192,11066580,114445,0,1752210685,13872.716679069992,-20.200762709995615,53078.060119680005 2025-07-11,05:11:27.000,192,11066539,114725,0,1752210686,13872.730151689997,-20.16551705999882,53078.0671068 2025-07-11,05:11:28.000,192,11066611,114685,0,1752210687,13872.750360619997,-20.179615319997538,53078.060119680005 2025-07-11,05:11:29.000,192,11066508,114605,0,1752210688,13872.770569549997,-20.179615319997538,53078.07409392 2025-07-11,05:11:30.000,192,11066594,114485,0,1752210689,13872.723415380002,-20.130271410002024,53078.05313256001 2025-07-11,05:11:31.000,192,11066553,114725,0,1752210690,13872.730151689997,-20.144369670000742,53078.05313256001 2025-07-11,05:11:32.000,192,11066638,114605,0,1752210691,13872.757096929992,-20.10912401999667,53078.07409392 2025-07-11,05:11:33.000,192,11066556,114525,0,1752210692,13872.757096929992,-20.130271410002024,53078.08108104001 2025-07-11,05:11:34.000,192,11066552,114765,0,1752210693,13872.797514789992,-20.144369670000742,53078.08806816 2025-07-11,05:11:35.000,192,11066590,114525,0,1752210694,13872.810987409997,-20.11617314999603,53078.03915832 2025-07-11,05:11:36.000,192,11066609,114725,0,1752210695,13872.831196339997,-20.10912401999667,53078.060119680005 2025-07-11,05:11:37.000,192,11066586,114845,0,1752210696,13872.851405269997,-20.059780110001157,53078.0671068 2025-07-11,05:11:38.000,192,11066554,114645,0,1752210697,13872.831196339997,-20.059780110001157,53078.08108104001 2025-07-11,05:11:39.000,192,11066604,114565,0,1752210698,13872.831196339997,-20.038632719995803,53078.01819696 2025-07-11,05:11:40.000,192,11066549,114685,0,1752210699,13872.864877890002,-20.010436199998367,53078.060119680005 2025-07-11,05:11:41.000,192,11066591,114685,0,1752210700,13872.878350509993,-20.017485329997726,53078.05313256001 2025-07-11,05:11:42.000,192,11066595,114445,0,1752210701,13872.885086820002,-20.010436199998367,53078.05313256001 2025-07-11,05:11:43.000,192,11066607,114885,0,1752210702,13872.932240989998,-20.003387069999008,53078.07409392 2025-07-11,05:11:44.000,192,11066574,114525,0,1752210703,13872.972658849998,-19.97519055000157,53078.0671068 2025-07-11,05:11:45.000,192,11066596,114605,0,1752210704,13873.006340399988,-19.98928881000029,53078.10204240001 2025-07-11,05:11:46.000,192,11066616,114685,0,1752210705,13872.999604089993,-19.92584663999878,53078.12999088001 2025-07-11,05:11:47.000,192,11066624,114725,0,1752210706,13873.006340399988,-19.968141420002212,53078.08108104001 2025-07-11,05:11:48.000,192,11066596,114685,0,1752210707,13873.053494569998,-19.904699250000704,53078.08806816 2025-07-11,05:11:49.000,192,11066568,114525,0,1752210708,13873.053494569998,-19.904699250000704,53078.08806816 2025-07-11,05:11:50.000,192,11066670,114525,0,1752210709,13873.107385049989,-19.93289576999814,53078.123003759996 2025-07-11,05:11:51.000,192,11066647,114845,0,1752210710,13873.120857669994,-19.855355339997914,53078.136978 2025-07-11,05:11:52.000,192,11066607,114925,0,1752210711,13873.100648739994,-19.862404469997273,53078.12999088001 2025-07-11,05:11:53.000,192,11066641,114765,0,1752210712,13873.127593979989,-19.890600990001985,53078.09505528 2025-07-11,05:11:54.000,192,11066582,114845,0,1752210713,13873.093912429998,-19.862404469997273,53078.08108104001 2025-07-11,05:11:55.000,192,11066662,114365,0,1752210714,13873.053494569998,-19.869453599996632,53078.02518408 2025-07-11,05:11:56.000,192,11066629,114525,0,1752210715,13873.053494569998,-19.904699250000704,53078.03217120001 2025-07-11,05:11:57.000,192,11066641,114685,0,1752210716,13873.060230879993,-19.94699402999686,53078.00422272001 2025-07-11,05:11:58.000,192,11066559,114645,0,1752210717,13873.033285639998,-19.99633793999965,53077.95531288001 2025-07-11,05:11:59.000,192,11066587,114565,0,1752210718,13873.013076709998,-20.003387069999008,53077.96230000001 2025-07-11,05:12:00.000,192,11066605,114445,0,1752210719,13872.965922539988,-19.99633793999965,53077.87146744 2025-07-11,05:12:01.000,192,11066581,114485,0,1752210720,13872.999604089993,-20.024534459997085,53077.8574932 2025-07-11,05:12:02.000,192,11066622,114725,0,1752210721,13872.972658849998,-20.038632719995803,53077.80159624 2025-07-11,05:12:03.000,192,11066597,114445,0,1752210722,13872.952449919998,-20.052730980001797,53077.773647760005 2025-07-11,05:12:04.000,192,11066535,114725,0,1752210723,13872.945713609988,-20.066829240000516,53077.76666064001 2025-07-11,05:12:05.000,192,11066587,114725,0,1752210724,13872.925504679988,-20.045681849995162,53077.78063488 2025-07-11,05:12:06.000,192,11066602,114685,0,1752210725,13872.938977299993,-20.066829240000516,53077.73172504 2025-07-11,05:12:07.000,192,11066557,114725,0,1752210726,13872.965922539988,-20.11617314999603,53077.76666064001 2025-07-11,05:12:08.000,192,11066601,114645,0,1752210727,13872.945713609988,-20.080927499999234,53077.724737920005 2025-07-11,05:12:09.000,192,11066620,114685,0,1752210728,13872.918768369993,-20.073878369999875,53077.69678944001 2025-07-11,05:12:10.000,192,11066649,114365,0,1752210729,13872.945713609988,-20.038632719995803,53077.68980232 2025-07-11,05:12:11.000,192,11066612,114605,0,1752210730,13872.925504679988,-20.066829240000516,53077.68980232 2025-07-11,05:12:12.000,192,11066594,114925,0,1752210731,13872.918768369993,-20.017485329997726,53077.63390536 2025-07-11,05:12:13.000,192,11066578,114685,0,1752210732,13872.945713609988,-20.059780110001157,53077.63390536 2025-07-11,05:12:14.000,192,11066554,114645,0,1752210733,13872.952449919998,-20.003387069999008,53077.66884096001 2025-07-11,05:12:15.000,192,11066569,114685,0,1752210734,13872.952449919998,-20.003387069999008,53077.612944 2025-07-11,05:12:16.000,192,11066579,114685,0,1752210735,13872.952449919998,-19.99633793999965,53077.58499552 2025-07-11,05:12:17.000,192,11066575,114525,0,1752210736,13872.932240989998,-20.045681849995162,53077.55005992001 2025-07-11,05:12:18.000,192,11066583,114565,0,1752210737,13872.952449919998,-20.017485329997726,53077.59896976001 2025-07-11,05:12:19.000,192,11066562,114405,0,1752210738,13872.938977299993,-20.031583589996444,53077.55005992001 2025-07-11,05:12:20.000,192,11066525,114685,0,1752210739,13872.898559439993,-20.031583589996444,53077.4732016 2025-07-11,05:12:21.000,192,11066626,114605,0,1752210740,13872.918768369993,-20.031583589996444,53077.49416296 2025-07-11,05:12:22.000,192,11066539,114685,0,1752210741,13872.965922539988,-20.038632719995803,53077.53608568 2025-07-11,05:12:23.000,192,11066569,114685,0,1752210742,13872.952449919998,-20.024534459997085,53077.48018872001 2025-07-11,05:12:24.000,192,11066544,114605,0,1752210743,13872.932240989998,-20.024534459997085,53077.43127888001 2025-07-11,05:12:25.000,192,11066608,114725,0,1752210744,13872.965922539988,-20.017485329997726,53077.4732016 2025-07-11,05:12:26.000,192,11066603,114605,0,1752210745,13872.972658849998,-19.968141420002212,53077.48018872001 2025-07-11,05:12:27.000,192,11066599,114645,0,1752210746,13872.986131469988,-20.010436199998367,53077.438266000005 2025-07-11,05:12:28.000,192,11066616,114805,0,1752210747,13872.965922539988,-19.97519055000157,53077.46621448 2025-07-11,05:12:29.000,192,11066596,114525,0,1752210748,13873.013076709998,-19.98928881000029,53077.4033304 2025-07-11,05:12:30.000,192,11066582,114565,0,1752210749,13872.992867779998,-19.98223968000093,53077.4033304 2025-07-11,05:12:31.000,192,11066647,114725,0,1752210750,13873.033285639998,-19.92584663999878,53077.4033304 2025-07-11,05:12:32.000,192,11066571,114405,0,1752210751,13873.006340399988,-19.92584663999878,53077.4033304 2025-07-11,05:12:33.000,192,11066602,114725,0,1752210752,13872.999604089993,-19.954043159996218,53077.39634328 2025-07-11,05:12:34.000,192,11066579,114765,0,1752210753,13872.992867779998,-19.9399448999975,53077.389356160005 2025-07-11,05:12:35.000,192,11066659,114765,0,1752210754,13873.006340399988,-19.92584663999878,53077.38236904001 2025-07-11,05:12:36.000,192,11066661,114525,0,1752210755,13872.979395159993,-19.904699250000704,53077.41031752001 2025-07-11,05:12:37.000,192,11066557,114405,0,1752210756,13872.992867779998,-19.88355185999535,53077.319484960004 2025-07-11,05:12:38.000,192,11066601,114605,0,1752210757,13872.965922539988,-19.897650120001344,53077.25660088 2025-07-11,05:12:39.000,192,11066574,114685,0,1752210758,13872.938977299993,-19.92584663999878,53077.19371680001 2025-07-11,05:12:40.000,192,11066579,114685,0,1752210759,13872.959186229993,-19.94699402999686,53077.2286524 2025-07-11,05:12:41.000,192,11066581,114485,0,1752210760,13872.945713609988,-19.968141420002212,53077.1587812 2025-07-11,05:12:42.000,192,11066532,114725,0,1752210761,13872.905295750003,-19.99633793999965,53077.14480696001 2025-07-11,05:12:43.000,192,11066617,114605,0,1752210762,13872.898559439993,-19.98223968000093,53077.12384560001 2025-07-11,05:12:44.000,192,11066578,114645,0,1752210763,13872.885086820002,-19.98928881000029,53077.102884240005 2025-07-11,05:12:45.000,192,11066608,114805,0,1752210764,13872.851405269997,-19.968141420002212,53077.06096152 2025-07-11,05:12:46.000,192,11066602,114725,0,1752210765,13872.891823129998,-19.97519055000157,53077.06096152 2025-07-11,05:12:47.000,192,11066525,114525,0,1752210766,13872.851405269997,-19.954043159996218,53076.99109032 2025-07-11,05:12:48.000,192,11066550,114605,0,1752210767,13872.871614199998,-19.9399448999975,53077.03301304 2025-07-11,05:12:49.000,192,11066583,114525,0,1752210768,13872.864877890002,-19.968141420002212,53076.984103200004 2025-07-11,05:12:50.000,192,11066545,114605,0,1752210769,13872.878350509993,-19.961092289995577,53076.99109032 2025-07-11,05:12:51.000,192,11066580,114605,0,1752210770,13872.851405269997,-19.97519055000157,53077.01205168 2025-07-11,05:12:52.000,192,11066583,114725,0,1752210771,13872.837932649993,-19.97519055000157,53076.94916760001 2025-07-11,05:12:53.000,192,11066594,114645,0,1752210772,13872.810987409997,-20.010436199998367,53076.89327064 2025-07-11,05:12:54.000,192,11066592,114445,0,1752210773,13872.810987409997,-19.97519055000157,53076.89327064 2025-07-11,05:12:55.000,192,11066507,114365,0,1752210774,13872.790778479997,-19.961092289995577,53076.886283520005 2025-07-11,05:12:56.000,192,11066608,115045,0,1752210775,13872.777305859992,-19.97519055000157,53076.87929640001 2025-07-11,05:12:57.000,192,11066595,114485,0,1752210776,13872.784042170002,-19.961092289995577,53076.85134792 2025-07-11,05:12:58.000,192,11066583,114725,0,1752210777,13872.824460030002,-19.968141420002212,53076.85134792 2025-07-11,05:12:59.000,192,11066499,114885,0,1752210778,13872.871614199998,-19.88355185999535,53076.837373680006 2025-07-11,05:13:00.000,192,11066606,114565,0,1752210779,13872.912032059998,-19.918797509999422,53076.86532216 2025-07-11,05:13:01.000,192,11066582,114725,0,1752210780,13872.851405269997,-19.911748380000063,53076.86532216 2025-07-11,05:13:02.000,192,11066552,114565,0,1752210781,13872.918768369993,-19.918797509999422,53076.816412320004 2025-07-11,05:13:03.000,192,11066624,114645,0,1752210782,13872.905295750003,-19.904699250000704,53076.85134792 2025-07-11,05:13:04.000,192,11066616,114725,0,1752210783,13872.938977299993,-19.87650272999599,53076.83038656001 2025-07-11,05:13:05.000,192,11066548,114725,0,1752210784,13872.945713609988,-19.890600990001985,53076.80243808 2025-07-11,05:13:06.000,192,11066553,114765,0,1752210785,13873.006340399988,-19.897650120001344,53076.79545096 2025-07-11,05:13:07.000,192,11066591,114565,0,1752210786,13872.979395159993,-19.904699250000704,53076.78147672001 2025-07-11,05:13:08.000,192,11066530,114565,0,1752210787,13872.972658849998,-19.897650120001344,53076.73955400001 2025-07-11,05:13:09.000,192,11066582,114605,0,1752210788,13872.992867779998,-19.88355185999535,53076.718592640005 2025-07-11,05:13:10.000,192,11066582,114645,0,1752210789,13873.026549329988,-19.869453599996632,53076.72557976 2025-07-11,05:13:11.000,192,11066606,114645,0,1752210790,13873.013076709998,-19.87650272999599,53076.72557976 2025-07-11,05:13:12.000,192,11066588,114525,0,1752210791,13873.019813019993,-19.87650272999599,53076.71160552001 2025-07-11,05:13:13.000,192,11066529,114685,0,1752210792,13873.019813019993,-19.855355339997914,53076.67666992 2025-07-11,05:13:14.000,192,11066536,114725,0,1752210793,13873.060230879993,-19.834207949999836,53076.69763128 2025-07-11,05:13:15.000,192,11066591,114365,0,1752210794,13873.013076709998,-19.820109690001118,53076.66269568001 2025-07-11,05:13:16.000,192,11066580,114605,0,1752210795,13873.046758259989,-19.827158820000477,53076.669682800006 2025-07-11,05:13:17.000,192,11066551,114525,0,1752210796,13873.006340399988,-19.820109690001118,53076.62776008 2025-07-11,05:13:18.000,192,11066581,114725,0,1752210797,13872.972658849998,-19.890600990001985,53076.62077296001 2025-07-11,05:13:19.000,192,11066553,114485,0,1752210798,13872.986131469988,-19.87650272999599,53076.57885024 2025-07-11,05:13:20.000,192,11066536,114205,0,1752210799,13872.992867779998,-19.890600990001985,53076.51596616 2025-07-11,05:13:21.000,192,11066586,114725,0,1752210800,13872.986131469988,-19.897650120001344,53076.50897904 2025-07-11,05:13:22.000,192,11066608,114445,0,1752210801,13872.972658849998,-19.9399448999975,53076.47404344001 2025-07-11,05:13:23.000,192,11066553,114365,0,1752210802,13872.965922539988,-19.961092289995577,53076.43910784 2025-07-11,05:13:24.000,192,11066461,114565,0,1752210803,13872.959186229993,-19.9399448999975,53076.432120720005 2025-07-11,05:13:25.000,192,11066570,114725,0,1752210804,13872.932240989998,-19.961092289995577,53076.334301040006 2025-07-11,05:13:26.000,192,11066526,114805,0,1752210805,13872.959186229993,-20.010436199998367,53076.34827528 2025-07-11,05:13:27.000,192,11066527,114965,0,1752210806,13872.992867779998,-20.059780110001157,53076.3203268 2025-07-11,05:13:28.000,192,11066593,114365,0,1752210807,13872.986131469988,-20.031583589996444,53076.25744272001 2025-07-11,05:13:29.000,192,11066542,114565,0,1752210808,13873.006340399988,-20.024534459997085,53076.215520000005 2025-07-11,05:13:30.000,192,11066447,114845,0,1752210809,13872.999604089993,-20.045681849995162,53076.2504556 2025-07-11,05:13:31.000,192,11066515,114405,0,1752210810,13873.019813019993,-20.017485329997726,53076.27141696 2025-07-11,05:13:32.000,192,11066509,114525,0,1752210811,13872.992867779998,-20.045681849995162,53076.2504556 2025-07-11,05:13:33.000,192,11066534,114605,0,1752210812,13873.026549329988,-20.080927499999234,53076.24346848 2025-07-11,05:13:34.000,192,11066534,114605,0,1752210813,13873.040021949993,-20.080927499999234,53076.215520000005 2025-07-11,05:13:35.000,192,11066555,114365,0,1752210814,13873.033285639998,-20.10912401999667,53076.17359728 2025-07-11,05:13:36.000,192,11066531,114525,0,1752210815,13873.033285639998,-20.130271410002024,53076.13866168001 2025-07-11,05:13:37.000,192,11066544,114605,0,1752210816,13873.026549329988,-20.10207488999731,53076.13866168001 2025-07-11,05:13:38.000,192,11066500,114645,0,1752210817,13873.026549329988,-20.10912401999667,53076.11071320001 2025-07-11,05:13:39.000,192,11066500,114525,0,1752210818,13873.066967189989,-20.130271410002024,53076.0757776 2025-07-11,05:13:40.000,192,11066528,114725,0,1752210819,13873.093912429998,-20.10912401999667,53076.13167456 2025-07-11,05:13:41.000,192,11066509,115045,0,1752210820,13873.107385049989,-20.11617314999603,53076.12468744 2025-07-11,05:13:42.000,192,11066479,114285,0,1752210821,13873.093912429998,-20.12322227999539,53076.13167456 2025-07-11,05:13:43.000,192,11066529,114525,0,1752210822,13873.093912429998,-20.087976629998593,53076.08975184001 2025-07-11,05:13:44.000,192,11066514,114485,0,1752210823,13873.154539219999,-20.10207488999731,53076.10372608 2025-07-11,05:13:45.000,192,11066499,114565,0,1752210824,13873.168011839989,-20.080927499999234,53076.0757776 2025-07-11,05:13:46.000,192,11066532,114525,0,1752210825,13873.181484459994,-20.059780110001157,53076.11770032001 2025-07-11,05:13:47.000,192,11066548,114605,0,1752210826,13873.141066599994,-20.12322227999539,53076.0059064 2025-07-11,05:13:48.000,192,11066484,114365,0,1752210827,13873.147802909989,-20.12322227999539,53076.047829120005 2025-07-11,05:13:49.000,192,11066498,114525,0,1752210828,13873.147802909989,-20.137320540001383,53076.047829120005 2025-07-11,05:13:50.000,192,11066529,114565,0,1752210829,13873.174748149999,-20.20781184000225,53075.977957920004 2025-07-11,05:13:51.000,192,11066535,114164,0,1752210830,13873.168011839989,-20.200762709995615,53076.01988064001 2025-07-11,05:13:52.000,192,11066510,114485,0,1752210831,13873.18822076999,-20.21486097000161,53076.02686776 2025-07-11,05:13:53.000,192,11066551,114565,0,1752210832,13873.18822076999,-20.250106619998405,53076.03385488 2025-07-11,05:13:54.000,192,11066500,114965,0,1752210833,13873.194957079999,-20.21486097000161,53075.998919280006 2025-07-11,05:13:55.000,192,11066484,114805,0,1752210834,13873.20842969999,-20.21486097000161,53076.01289352 2025-07-11,05:13:56.000,192,11066497,114605,0,1752210835,13873.201693389994,-20.243057489999046,53075.998919280006 2025-07-11,05:13:57.000,192,11066530,114525,0,1752210836,13873.181484459994,-20.264204879997123,53076.01988064001 2025-07-11,05:13:58.000,192,11066468,114565,0,1752210837,13873.181484459994,-20.236008359999687,53076.0059064 2025-07-11,05:13:59.000,192,11066521,114685,0,1752210838,13873.18822076999,-20.2853522699952,53075.95699656 2025-07-11,05:14:00.000,192,11066497,114565,0,1752210839,13873.141066599994,-20.271254009996483,53075.9360352 2025-07-11,05:14:01.000,192,11066533,114525,0,1752210840,13873.194957079999,-20.264204879997123,53075.92206096001 2025-07-11,05:14:02.000,192,11066414,114645,0,1752210841,13873.134330289999,-20.320597919999273,53075.91507384 2025-07-11,05:14:03.000,192,11066465,114685,0,1752210842,13873.127593979989,-20.320597919999273,53075.88712536 2025-07-11,05:14:04.000,192,11066494,114525,0,1752210843,13873.174748149999,-20.35584356999607,53075.85218976001 2025-07-11,05:14:05.000,192,11066465,114525,0,1752210844,13873.18822076999,-20.34174530999735,53075.88712536 2025-07-11,05:14:06.000,192,11066449,114685,0,1752210845,13873.161275529994,-20.369941830002062,53075.82424128001 2025-07-11,05:14:07.000,192,11066435,114685,0,1752210846,13873.174748149999,-20.39108922000014,53075.82424128001 2025-07-11,05:14:08.000,192,11066523,114925,0,1752210847,13873.20842969999,-20.38404009000078,53075.83821552 2025-07-11,05:14:09.000,192,11066483,114525,0,1752210848,13873.242111249994,-20.3981383499995,53075.83821552 2025-07-11,05:14:10.000,192,11066482,114605,0,1752210849,13873.20842969999,-20.38404009000078,53075.83821552 2025-07-11,05:14:11.000,192,11066525,114445,0,1752210850,13873.20842969999,-20.3981383499995,53075.89411248 2025-07-11,05:14:12.000,192,11066497,114565,0,1752210851,13873.262320179994,-20.38404009000078,53075.880138240005 2025-07-11,05:14:13.000,192,11066463,114445,0,1752210852,13873.2757928,-20.34879443999671,53075.831228400006 2025-07-11,05:14:14.000,192,11066566,114765,0,1752210853,13873.28926541999,-20.362892699995427,53075.85218976001 2025-07-11,05:14:15.000,192,11066514,114645,0,1752210854,13873.30947434999,-20.34174530999735,53075.82424128001 2025-07-11,05:14:16.000,192,11066469,114565,0,1752210855,13873.37683745,-20.320597919999273,53075.82424128001 2025-07-11,05:14:17.000,192,11066509,114445,0,1752210856,13873.37010113999,-20.34879443999671,53075.7962928 2025-07-11,05:14:18.000,192,11066492,114525,0,1752210857,13873.39031006999,-20.313548789999913,53075.82424128001 2025-07-11,05:14:19.000,192,11066508,114725,0,1752210858,13873.43746424,-20.313548789999913,53075.82424128001 2025-07-11,05:14:20.000,192,11066490,114725,0,1752210859,13873.43072792999,-20.299450530001195,53075.78930568 2025-07-11,05:14:21.000,192,11066479,114645,0,1752210860,13873.45767317,-20.32764704999863,53075.85218976001 2025-07-11,05:14:22.000,192,11066462,114565,0,1752210861,13873.43072792999,-20.2853522699952,53075.87315112001 2025-07-11,05:14:23.000,192,11066518,114525,0,1752210862,13873.484618409995,-20.257155749997764,53075.84520264 2025-07-11,05:14:24.000,192,11066510,114445,0,1752210863,13873.51829996,-20.264204879997123,53075.87315112001 2025-07-11,05:14:25.000,192,11066498,114685,0,1752210864,13873.51829996,-20.2853522699952,53075.929048080005 2025-07-11,05:14:26.000,192,11066565,114565,0,1752210865,13873.55198150999,-20.257155749997764,53075.92206096001 2025-07-11,05:14:27.000,192,11066532,114525,0,1752210866,13873.565454129995,-20.292401400001836,53075.929048080005 2025-07-11,05:14:28.000,192,11066493,114645,0,1752210867,13873.525036269995,-20.250106619998405,53075.880138240005 2025-07-11,05:14:29.000,192,11066502,114485,0,1752210868,13873.49809103,-20.2853522699952,53075.87315112001 2025-07-11,05:14:30.000,192,11066530,114725,0,1752210869,13873.49809103,-20.292401400001836,53075.84520264 2025-07-11,05:14:31.000,192,11066512,114765,0,1752210870,13873.525036269995,-20.257155749997764,53075.85218976001 2025-07-11,05:14:32.000,192,11066495,114445,0,1752210871,13873.47114578999,-20.292401400001836,53075.84520264 2025-07-11,05:14:33.000,192,11066536,114685,0,1752210872,13873.4778821,-20.299450530001195,53075.83821552 2025-07-11,05:14:34.000,192,11066500,114365,0,1752210873,13873.484618409995,-20.299450530001195,53075.78930568 2025-07-11,05:14:35.000,192,11066507,114565,0,1752210874,13873.464409479995,-20.313548789999913,53075.75437008001 2025-07-11,05:14:36.000,192,11066475,114725,0,1752210875,13873.444200549995,-20.32764704999863,53075.71943448 2025-07-11,05:14:37.000,192,11066485,114805,0,1752210876,13873.423991619995,-20.362892699995427,53075.67751176 2025-07-11,05:14:38.000,192,11066526,114365,0,1752210877,13873.39031006999,-20.35584356999607,53075.67751176 2025-07-11,05:14:39.000,192,11066500,114605,0,1752210878,13873.383573759995,-20.37699096000142,53075.642576160004 2025-07-11,05:14:40.000,192,11066480,114565,0,1752210879,13873.41725531,-20.369941830002062,53075.62860192 2025-07-11,05:14:41.000,192,11066516,114565,0,1752210880,13873.43072792999,-20.38404009000078,53075.593666320005 2025-07-11,05:14:42.000,192,11066536,114605,0,1752210881,13873.47114578999,-20.3981383499995,53075.57270496 2025-07-11,05:14:43.000,192,11066518,114765,0,1752210882,13873.45767317,-20.369941830002062,53075.60065344 2025-07-11,05:14:44.000,192,11066480,114365,0,1752210883,13873.444200549995,-20.405187479998858,53075.58667920001 2025-07-11,05:14:45.000,192,11066522,114685,0,1752210884,13873.464409479995,-20.412236609998217,53075.61462768001 2025-07-11,05:14:46.000,192,11066515,114565,0,1752210885,13873.484618409995,-20.362892699995427,53075.57270496 2025-07-11,05:14:47.000,192,11066445,114405,0,1752210886,13873.4778821,-20.37699096000142,53075.60065344 2025-07-11,05:14:48.000,192,11066503,114725,0,1752210887,13873.43746424,-20.3981383499995,53075.50982088 2025-07-11,05:14:49.000,192,11066489,114565,0,1752210888,13873.41051899999,-20.440433129995654,53075.5517436 2025-07-11,05:14:50.000,192,11066486,114685,0,1752210889,13873.41725531,-20.440433129995654,53075.52379512 2025-07-11,05:14:51.000,192,11066476,114805,0,1752210890,13873.4778821,-20.468629650000366,53075.53776936001 2025-07-11,05:14:52.000,192,11066475,114565,0,1752210891,13873.45767317,-20.496826169997803,53075.46091104 2025-07-11,05:14:53.000,192,11066533,114525,0,1752210892,13873.464409479995,-20.57436659999803,53075.43296256 2025-07-11,05:14:54.000,192,11066475,114565,0,1752210893,13873.43072792999,-20.644857899998897,53075.36309136 2025-07-11,05:14:55.000,192,11066489,114445,0,1752210894,13873.37683745,-20.651907029998256,53075.34213 2025-07-11,05:14:56.000,192,11066529,114885,0,1752210895,13873.383573759995,-20.62371051000082,53075.33514288 2025-07-11,05:14:57.000,192,11066519,114845,0,1752210896,13873.39704638,-20.658956159997615,53075.307194400004 2025-07-11,05:14:58.000,192,11066436,114485,0,1752210897,13873.363364829995,-20.644857899998897,53075.23033608001 2025-07-11,05:14:59.000,192,11066538,114525,0,1752210898,13873.322946969995,-20.651907029998256,53075.19540048 2025-07-11,05:15:00.000,192,11066537,114485,0,1752210899,13873.322946969995,-20.644857899998897,53075.21636184 2025-07-11,05:15:01.000,192,11066458,114405,0,1752210900,13873.37010113999,-20.694201810001687,53075.19540048 2025-07-11,05:15:02.000,192,11066432,114565,0,1752210901,13873.363364829995,-20.687152680002328,53075.111555040006 2025-07-11,05:15:03.000,192,11066511,114445,0,1752210902,13873.30947434999,-20.715349199999764,53075.111555040006 2025-07-11,05:15:04.000,192,11066450,114525,0,1752210903,13873.31621066,-20.778791370001272,53075.06264520001 2025-07-11,05:15:05.000,192,11066436,114685,0,1752210904,13873.29600173,-20.835184409996145,53075.01373536001 2025-07-11,05:15:06.000,192,11066436,114605,0,1752210905,13873.25558387,-20.877479189999576,53074.992774000006 2025-07-11,05:15:07.000,192,11066482,114525,0,1752210906,13873.235374939999,-20.84928267000214,53074.9578384 2025-07-11,05:15:08.000,192,11066467,114525,0,1752210907,13873.194957079999,-20.898626579997654,53074.92988992 2025-07-11,05:15:09.000,192,11066464,114645,0,1752210908,13873.194957079999,-20.898626579997654,53074.89495432001 2025-07-11,05:15:10.000,192,11066421,114565,0,1752210909,13873.18822076999,-20.92682309999509,53074.8530316 2025-07-11,05:15:11.000,192,11066474,114845,0,1752210910,13873.181484459994,-20.96911787999852,53074.79014752 2025-07-11,05:15:12.000,192,11066419,114565,0,1752210911,13873.141066599994,-21.004363529995317,53074.74123768 2025-07-11,05:15:13.000,192,11066405,114885,0,1752210912,13873.141066599994,-21.004363529995317,53074.67136648 2025-07-11,05:15:14.000,192,11066422,114445,0,1752210913,13873.134330289999,-21.03960917999939,53074.68534072 2025-07-11,05:15:15.000,192,11066465,114565,0,1752210914,13873.147802909989,-21.03256005000003,53074.69232784 2025-07-11,05:15:16.000,192,11066410,114525,0,1752210915,13873.134330289999,-21.060756569997466,53074.66437936 2025-07-11,05:15:17.000,192,11066387,114525,0,1752210916,13873.127593979989,-21.081903959995543,53074.60149528001 2025-07-11,05:15:18.000,192,11066465,114525,0,1752210917,13873.100648739994,-21.081903959995543,53074.56655968 2025-07-11,05:15:19.000,192,11066411,114525,0,1752210918,13873.107385049989,-21.067805699996825,53074.538611200005 2025-07-11,05:15:20.000,192,11066411,114445,0,1752210919,13873.093912429998,-21.074854829996184,53074.56655968 2025-07-11,05:15:21.000,192,11066413,114725,0,1752210920,13873.093912429998,-21.15239525999641,53074.49668848 2025-07-11,05:15:22.000,192,11066421,114645,0,1752210921,13873.066967189989,-21.180591780001123,53074.44777864 2025-07-11,05:15:23.000,192,11066431,114645,0,1752210922,13873.080439809994,-21.222886559997278,53074.43380440001 2025-07-11,05:15:24.000,192,11066422,114685,0,1752210923,13873.019813019993,-21.25813221000135,53074.35694608 2025-07-11,05:15:25.000,192,11066392,114805,0,1752210924,13872.986131469988,-21.272230470000068,53074.30803624 2025-07-11,05:15:26.000,192,11066443,114525,0,1752210925,13872.945713609988,-21.349770900000294,53074.252139280004 2025-07-11,05:15:28.000,192,11066361,114445,0,1752210927,13872.898559439993,-21.42026220000116,53074.14733248001 2025-07-11,05:15:29.000,192,11066384,114725,0,1752210928,13872.851405269997,-21.455507849997957,53074.119384 2025-07-11,05:15:30.000,192,11066346,114365,0,1752210929,13872.810987409997,-21.469606109996676,53074.035538560005 2025-07-11,05:15:31.000,192,11066360,114565,0,1752210930,13872.770569549997,-21.525999149998825,53073.986628720006 2025-07-11,05:15:32.000,192,11066381,114605,0,1752210931,13872.770569549997,-21.61058870999841,53073.937718880006 2025-07-11,05:15:33.000,192,11066344,114925,0,1752210932,13872.757096929992,-21.62468696999713,53073.93073176001 2025-07-11,05:15:34.000,192,11066305,114525,0,1752210933,13872.730151689997,-21.638785229995847,53073.965667360004 2025-07-11,05:15:35.000,192,11066379,114565,0,1752210934,13872.723415380002,-21.631736099996488,53073.90278328 2025-07-11,05:15:36.000,192,11066381,114365,0,1752210935,13872.743624310002,-21.61763783999777,53073.83989920001 2025-07-11,05:15:37.000,192,11066359,114205,0,1752210936,13872.723415380002,-21.67403087999992,53073.818937840006 2025-07-11,05:15:38.000,192,11066351,114685,0,1752210937,13872.709942759997,-21.645834359995206,53073.8049636 2025-07-11,05:15:39.000,192,11066364,114685,0,1752210938,13872.730151689997,-21.645834359995206,53073.75605376 2025-07-11,05:15:40.000,192,11066369,114525,0,1752210939,13872.736887999992,-21.62468696999713,53073.77701512 2025-07-11,05:15:41.000,192,11066350,114805,0,1752210940,13872.743624310002,-21.645834359995206,53073.71413104 2025-07-11,05:15:42.000,192,11066333,114565,0,1752210941,13872.716679069992,-21.6599326200012,53073.76304088001 2025-07-11,05:15:43.000,192,11066353,114565,0,1752210942,13872.723415380002,-21.6599326200012,53073.7350924 2025-07-11,05:15:44.000,192,11066354,114765,0,1752210943,13872.757096929992,-21.65288349000184,53073.700156800005 2025-07-11,05:15:45.000,192,11066349,114885,0,1752210944,13872.790778479997,-21.688129139998637,53073.72111816001 2025-07-11,05:15:46.000,192,11066384,114525,0,1752210945,13872.750360619997,-21.6599326200012,53073.700156800005 2025-07-11,05:15:47.000,192,11066312,114485,0,1752210946,13872.824460030002,-21.681080009999278,53073.72810528 2025-07-11,05:15:48.000,192,11066337,114725,0,1752210947,13872.851405269997,-21.6599326200012,53073.74207952001 2025-07-11,05:15:49.000,192,11066328,114725,0,1752210948,13872.858141579993,-21.65288349000184,53073.749066640004 2025-07-11,05:15:50.000,192,11066346,114685,0,1752210949,13872.837932649993,-21.681080009999278,53073.71413104 2025-07-11,05:15:51.000,192,11066344,114605,0,1752210950,13872.878350509993,-21.645834359995206,53073.70714392 2025-07-11,05:15:52.000,192,11066358,114525,0,1752210951,13872.925504679988,-21.65288349000184,53073.64425984001 2025-07-11,05:15:53.000,192,11066347,114365,0,1752210952,13872.918768369993,-21.66698175000056,53073.70714392 2025-07-11,05:15:54.000,192,11066388,114645,0,1752210953,13872.932240989998,-21.688129139998637,53073.67220832001 2025-07-11,05:15:55.000,192,11066384,114765,0,1752210954,13873.006340399988,-21.6599326200012,53073.67220832001 2025-07-11,05:15:56.000,192,11066375,114725,0,1752210955,13872.999604089993,-21.716325659996073,53073.64425984001 2025-07-11,05:15:57.000,192,11066322,114685,0,1752210956,13872.965922539988,-21.709276529996714,53073.581375760004 2025-07-11,05:15:58.000,192,11066373,114605,0,1752210957,13873.019813019993,-21.716325659996073,53073.51849168 2025-07-11,05:15:59.000,192,11066383,114805,0,1752210958,13873.019813019993,-21.709276529996714,53073.55342728001 2025-07-11,05:16:00.000,192,11066430,114605,0,1752210959,13873.026549329988,-21.758620439999504,53073.52547880001 2025-07-11,05:16:01.000,192,11066367,114605,0,1752210960,13873.060230879993,-21.737473050001427,53073.53945304 2025-07-11,05:16:02.000,192,11066354,114605,0,1752210961,13873.046758259989,-21.772718699998222,53073.45560760001 2025-07-11,05:16:03.000,192,11066346,114365,0,1752210962,13873.053494569998,-21.7938660899963,53073.44163336 2025-07-11,05:16:04.000,192,11066342,114765,0,1752210963,13873.046758259989,-21.815013480001653,53073.420672 2025-07-11,05:16:05.000,192,11066377,114605,0,1752210964,13873.060230879993,-21.878455649995885,53073.462594720004 2025-07-11,05:16:06.000,192,11066363,114645,0,1752210965,13873.073703499998,-21.871406519996526,53073.40669776001 2025-07-11,05:16:07.000,192,11066387,114525,0,1752210966,13873.087176119989,-21.913701299999957,53073.40669776001 2025-07-11,05:16:08.000,192,11066330,114525,0,1752210967,13873.066967189989,-21.927799559998675,53073.3508008 2025-07-11,05:16:09.000,192,11066363,114485,0,1752210968,13873.087176119989,-21.941897819997394,53073.37176216 2025-07-11,05:16:10.000,192,11066334,114645,0,1752210969,13873.080439809994,-21.998290859999543,53073.30189096 2025-07-11,05:16:11.000,192,11066328,114565,0,1752210970,13873.147802909989,-21.991241730000183,53073.2809296 2025-07-11,05:16:12.000,192,11066347,114525,0,1752210971,13873.141066599994,-22.01238911999826,53073.22503264 2025-07-11,05:16:13.000,192,11066334,114485,0,1752210972,13873.161275529994,-22.047634770002333,53073.23201976 2025-07-11,05:16:14.000,192,11066317,114445,0,1752210973,13873.141066599994,-22.040585639995697,53073.27394248 2025-07-11,05:16:15.000,192,11066324,114645,0,1752210974,13873.134330289999,-22.05468390000169,53073.23900688001 2025-07-11,05:16:16.000,192,11066251,114445,0,1752210975,13873.107385049989,-22.167469979998714,53073.197084160005 2025-07-11,05:16:17.000,192,11066371,114605,0,1752210976,13873.141066599994,-22.181568239997432,53073.148174320006 2025-07-11,05:16:18.000,192,11066331,114765,0,1752210977,13873.100648739994,-22.160420849999355,53073.16913568001 2025-07-11,05:16:19.000,192,11066334,114365,0,1752210978,13873.066967189989,-22.266157799997018,53073.099264480006 2025-07-11,05:16:20.000,192,11066299,114365,0,1752210979,13873.019813019993,-22.30140345000109,53073.078303120004 2025-07-11,05:16:21.000,192,11066319,114445,0,1752210980,13873.026549329988,-22.336649099997885,53072.980483440006 2025-07-11,05:16:22.000,192,11066302,114365,0,1752210981,13872.999604089993,-22.385993010000675,53072.93856072 2025-07-11,05:16:23.000,192,11066266,114565,0,1752210982,13873.006340399988,-22.407140399998752,53072.8267668 2025-07-11,05:16:24.000,192,11066261,114845,0,1752210983,13872.965922539988,-22.42828778999683,53072.84074104 2025-07-11,05:16:25.000,192,11066297,114685,0,1752210984,13872.959186229993,-22.47763169999962,53072.861702400005 2025-07-11,05:16:26.000,192,11066257,114685,0,1752210985,13872.945713609988,-22.498779089997697,53072.79881832 2025-07-11,05:16:27.000,192,11066308,114445,0,1752210986,13872.912032059998,-22.48468082999898,53072.75689560001 2025-07-11,05:16:28.000,192,11066276,114565,0,1752210987,13872.885086820002,-22.562221259999205,53072.71497288001 2025-07-11,05:16:29.000,192,11066310,114525,0,1752210988,13872.858141579993,-22.562221259999205,53072.65907592 2025-07-11,05:16:30.000,192,11066216,114885,0,1752210989,13872.891823129998,-22.611565170001995,53072.596191840006 2025-07-11,05:16:31.000,192,11066232,114605,0,1752210990,13872.858141579993,-22.66795820999687,53072.56125624 2025-07-11,05:16:32.000,192,11066302,114645,0,1752210991,13872.871614199998,-22.64681081999879,53072.596191840006 2025-07-11,05:16:33.000,192,11066276,114525,0,1752210992,13872.831196339997,-22.66090907999751,53072.54029488 2025-07-11,05:16:34.000,192,11066190,114445,0,1752210993,13872.864877890002,-22.724351249999017,53072.526320640005 2025-07-11,05:16:35.000,192,11066253,114685,0,1752210994,13872.864877890002,-22.66090907999751,53072.4424752 2025-07-11,05:16:36.000,192,11066270,114485,0,1752210995,13872.858141579993,-22.70320386000094,53072.4424752 2025-07-11,05:16:37.000,192,11066266,114485,0,1752210996,13872.871614199998,-22.745498639997095,53072.39356536 2025-07-11,05:16:38.000,192,11066240,114525,0,1752210997,13872.858141579993,-22.70320386000094,53072.372604 2025-07-11,05:16:39.000,192,11066223,114685,0,1752210998,13872.878350509993,-22.808940809998603,53072.33068128001 2025-07-11,05:16:40.000,192,11066262,114685,0,1752210999,13872.858141579993,-22.8441864599954,53072.260810080006 2025-07-11,05:16:41.000,192,11066247,114645,0,1752211000,13872.864877890002,-22.780744290001167,53072.28177144001 2025-07-11,05:16:42.000,192,11066225,114485,0,1752211001,13872.864877890002,-22.8441864599954,53072.239848720004 2025-07-11,05:16:43.000,192,11066207,114685,0,1752211002,13872.918768369993,-22.851235590002034,53072.197926 2025-07-11,05:16:44.000,192,11066244,114605,0,1752211003,13872.891823129998,-22.87238298000011,53072.197926 2025-07-11,05:16:45.000,192,11066229,114565,0,1752211004,13872.938977299993,-22.8441864599954,53072.23286160001 2025-07-11,05:16:46.000,192,11066215,114525,0,1752211005,13872.972658849998,-22.82303906999732,53072.21888736 2025-07-11,05:16:47.000,192,11066226,115005,0,1752211006,13872.986131469988,-22.851235590002034,53072.18395176001 2025-07-11,05:16:48.000,192,11066255,114085,0,1752211007,13872.932240989998,-22.87943210999947,53072.093119200006 2025-07-11,05:16:49.000,192,11066213,114525,0,1752211008,13873.006340399988,-22.88648123999883,53072.10010632 2025-07-11,05:16:50.000,192,11066174,114645,0,1752211009,13873.053494569998,-22.900579499997548,53072.072157840004 2025-07-11,05:16:51.000,192,11066173,114525,0,1752211010,13873.060230879993,-22.87238298000011,53072.093119200006 2025-07-11,05:16:52.000,192,11066203,114525,0,1752211011,13873.026549329988,-22.89353036999819,53072.03722224 2025-07-11,05:16:53.000,192,11066250,114725,0,1752211012,13873.053494569998,-22.89353036999819,53072.03023512 2025-07-11,05:16:54.000,192,11066226,114525,0,1752211013,13873.066967189989,-22.921726889995625,53072.01626088001 2025-07-11,05:16:55.000,192,11066198,114565,0,1752211014,13873.080439809994,-22.89353036999819,53071.925428320006 2025-07-11,05:16:56.000,192,11066204,114645,0,1752211015,13873.073703499998,-22.921726889995625,53071.953376800004 2025-07-11,05:16:57.000,192,11066210,114485,0,1752211016,13873.087176119989,-22.914677759996266,53071.91844120001 2025-07-11,05:16:58.000,192,11066168,114565,0,1752211017,13873.093912429998,-22.921726889995625,53071.925428320006 2025-07-11,05:16:59.000,192,11066164,114685,0,1752211018,13873.107385049989,-22.900579499997548,53071.91844120001 2025-07-11,05:17:00.000,192,11066242,114565,0,1752211019,13873.114121359999,-22.914677759996266,53071.93940256 2025-07-11,05:17:01.000,192,11066202,114525,0,1752211020,13873.134330289999,-22.921726889995625,53071.89049272 2025-07-11,05:17:02.000,192,11066231,115045,0,1752211021,13873.073703499998,-22.89353036999819,53071.84158288 2025-07-11,05:17:03.000,192,11066215,114525,0,1752211022,13873.087176119989,-22.87238298000011,53071.86953136 2025-07-11,05:17:04.000,192,11066164,114485,0,1752211023,13873.093912429998,-22.914677759996266,53071.84857000001 2025-07-11,05:17:05.000,192,11066213,114725,0,1752211024,13873.100648739994,-22.900579499997548,53071.86254424 2025-07-11,05:17:06.000,192,11066178,114565,0,1752211025,13873.120857669994,-22.865333850000752,53071.82062152 2025-07-11,05:17:07.000,192,11066199,114325,0,1752211026,13873.100648739994,-22.88648123999883,53071.806647280006 2025-07-11,05:17:08.000,192,11066189,114805,0,1752211027,13873.087176119989,-22.907628629996907,53071.77171168 2025-07-11,05:17:09.000,192,11066238,114525,0,1752211028,13873.134330289999,-22.900579499997548,53071.736776080004 2025-07-11,05:17:10.000,192,11066180,114885,0,1752211029,13873.120857669994,-22.900579499997548,53071.72978896001 2025-07-11,05:17:11.000,192,11066204,114445,0,1752211030,13873.114121359999,-22.907628629996907,53071.7437632 2025-07-11,05:17:12.000,192,11066197,114405,0,1752211031,13873.100648739994,-22.907628629996907,53071.687866240005 2025-07-11,05:17:13.000,192,11066161,114605,0,1752211032,13873.107385049989,-22.921726889995625,53071.68087912001 2025-07-11,05:17:14.000,192,11066243,114605,0,1752211033,13873.107385049989,-22.88648123999883,53071.69485336 2025-07-11,05:17:15.000,192,11066168,114685,0,1752211034,13873.120857669994,-22.858284720001393,53071.72280184 2025-07-11,05:17:16.000,192,11066233,114485,0,1752211035,13873.141066599994,-22.87943210999947,53071.7437632 2025-07-11,05:17:17.000,192,11066174,114725,0,1752211036,13873.18822076999,-22.88648123999883,53071.69485336 2025-07-11,05:17:18.000,192,11066180,114645,0,1752211037,13873.174748149999,-22.88648123999883,53071.72978896001 2025-07-11,05:17:19.000,192,11066208,114525,0,1752211038,13873.22863862999,-22.900579499997548,53071.71581472 2025-07-11,05:17:20.000,192,11066247,114805,0,1752211039,13873.221902319994,-22.87943210999947,53071.70882760001 2025-07-11,05:17:21.000,192,11066207,114565,0,1752211040,13873.24884755999,-22.865333850000752,53071.7437632 2025-07-11,05:17:22.000,192,11066175,114565,0,1752211041,13873.242111249994,-22.87238298000011,53071.69485336 2025-07-11,05:17:23.000,192,11066207,114725,0,1752211042,13873.221902319994,-22.87943210999947,53071.70882760001 2025-07-11,05:17:24.000,192,11066218,114485,0,1752211043,13873.242111249994,-22.87943210999947,53071.75075032001 2025-07-11,05:17:25.000,192,11066239,114565,0,1752211044,13873.2757928,-22.900579499997548,53071.736776080004 2025-07-11,05:17:26.000,192,11066170,114565,0,1752211045,13873.262320179994,-22.87238298000011,53071.64594352 2025-07-11,05:17:27.000,192,11066212,114525,0,1752211046,13873.24884755999,-22.900579499997548,53071.673892 2025-07-11,05:17:28.000,192,11066207,114805,0,1752211047,13873.26905648999,-22.88648123999883,53071.673892 2025-07-11,05:17:29.000,192,11066214,114525,0,1752211048,13873.31621066,-22.87943210999947,53071.62498216 2025-07-11,05:17:30.000,192,11066195,114525,0,1752211049,13873.302738039994,-22.914677759996266,53071.62498216 2025-07-11,05:17:31.000,192,11066198,114645,0,1752211050,13873.25558387,-22.94287428000098,53071.61100792001 2025-07-11,05:17:32.000,192,11066179,114685,0,1752211051,13873.28926541999,-22.921726889995625,53071.62498216 2025-07-11,05:17:33.000,192,11066199,114565,0,1752211052,13873.31621066,-22.94287428000098,53071.64594352 2025-07-11,05:17:34.000,192,11066180,114645,0,1752211053,13873.29600173,-22.92877602000226,53071.63196928001 2025-07-11,05:17:35.000,192,11066219,114725,0,1752211054,13873.26905648999,-22.94287428000098,53071.57607232 2025-07-11,05:17:36.000,192,11066285,114685,0,1752211055,13873.2757928,-22.921726889995625,53071.63196928001 2025-07-11,05:17:37.000,192,11066181,114645,0,1752211056,13873.282529109994,-22.921726889995625,53071.62498216 2025-07-11,05:17:38.000,192,11066226,114805,0,1752211057,13873.25558387,-22.907628629996907,53071.64594352 2025-07-11,05:17:39.000,192,11066220,114525,0,1752211058,13873.242111249994,-22.88648123999883,53071.617995040004 2025-07-11,05:17:40.000,192,11066236,114565,0,1752211059,13873.24884755999,-22.92877602000226,53071.58305944001 2025-07-11,05:17:41.000,192,11066247,114485,0,1752211060,13873.302738039994,-22.92877602000226,53071.590046560006 2025-07-11,05:17:42.000,192,11066162,114685,0,1752211061,13873.25558387,-22.985169059997133,53071.54113672001 2025-07-11,05:17:43.000,192,11066173,114645,0,1752211062,13873.235374939999,-22.93582515000162,53071.56209808001 2025-07-11,05:17:44.000,192,11066228,114845,0,1752211063,13873.25558387,-22.94287428000098,53071.56209808001 2025-07-11,05:17:45.000,192,11066241,114525,0,1752211064,13873.282529109994,-22.94287428000098,53071.56209808001 2025-07-11,05:17:46.000,192,11066204,114525,0,1752211065,13873.28926541999,-22.956972539999697,53071.51318824001 2025-07-11,05:17:47.000,192,11066237,114725,0,1752211066,13873.282529109994,-22.949923410000338,53071.56209808001 2025-07-11,05:17:48.000,192,11066194,114725,0,1752211067,13873.262320179994,-22.94287428000098,53071.59703368 2025-07-11,05:17:49.000,192,11066251,114805,0,1752211068,13873.22863862999,-22.985169059997133,53071.58305944001 2025-07-11,05:17:50.000,192,11066258,114445,0,1752211069,13873.28926541999,-22.949923410000338,53071.58305944001 2025-07-11,05:17:51.000,192,11066236,114645,0,1752211070,13873.2757928,-22.921726889995625,53071.5341496 2025-07-11,05:17:52.000,192,11066210,114685,0,1752211071,13873.25558387,-22.93582515000162,53071.57607232 2025-07-11,05:17:53.000,192,11066233,114765,0,1752211072,13873.2757928,-22.949923410000338,53071.499214 2025-07-11,05:17:54.000,192,11066233,114445,0,1752211073,13873.26905648999,-22.93582515000162,53071.569085200004 2025-07-11,05:17:55.000,192,11066224,114485,0,1752211074,13873.221902319994,-22.971070799998415,53071.5341496 2025-07-11,05:17:56.000,192,11066240,114685,0,1752211075,13873.215166009999,-22.978119929997774,53071.52716248 2025-07-11,05:17:57.000,192,11066184,114485,0,1752211076,13873.25558387,-22.99926731999585,53071.52716248 2025-07-11,05:17:58.000,192,11066208,114645,0,1752211077,13873.25558387,-22.992218189996493,53071.48523976 2025-07-11,05:17:59.000,192,11066222,114685,0,1752211078,13873.221902319994,-23.00631644999521,53071.50620112 2025-07-11,05:18:00.000,192,11066229,114325,0,1752211079,13873.221902319994,-22.99926731999585,53071.49222688001 2025-07-11,05:18:01.000,192,11066245,114565,0,1752211080,13873.201693389994,-23.020414710001205,53071.49222688001 2025-07-11,05:18:02.000,192,11066170,114565,0,1752211081,13873.154539219999,-23.020414710001205,53071.520175360005 2025-07-11,05:18:03.000,192,11066198,114365,0,1752211082,13873.174748149999,-23.04861122999864,53071.520175360005 2025-07-11,05:18:04.000,192,11066211,114925,0,1752211083,13873.127593979989,-22.99926731999585,53071.48523976 2025-07-11,05:18:05.000,192,11066156,114685,0,1752211084,13873.168011839989,-23.06270948999736,53071.41536856001 2025-07-11,05:18:06.000,192,11066214,114645,0,1752211085,13873.161275529994,-23.055660359998,53071.40838144 2025-07-11,05:18:07.000,192,11066277,115045,0,1752211086,13873.147802909989,-23.013365580001846,53071.49222688001 2025-07-11,05:18:08.000,192,11066252,114565,0,1752211087,13873.147802909989,-23.027463840000564,53071.44331704001 2025-07-11,05:18:09.000,192,11066238,114525,0,1752211088,13873.147802909989,-23.020414710001205,53071.4293428 2025-07-11,05:18:10.000,192,11066260,114445,0,1752211089,13873.174748149999,-23.06270948999736,53071.44331704001 2025-07-11,05:18:11.000,192,11066225,114565,0,1752211090,13873.154539219999,-23.00631644999521,53071.4293428 2025-07-11,05:18:12.000,192,11066221,114605,0,1752211091,13873.114121359999,-23.013365580001846,53071.422355680006 2025-07-11,05:18:13.000,192,11066259,114605,0,1752211092,13873.168011839989,-22.978119929997774,53071.49222688001 2025-07-11,05:18:14.000,192,11066224,114805,0,1752211093,13873.154539219999,-22.949923410000338,53071.401394320004 2025-07-11,05:18:15.000,192,11066219,114725,0,1752211094,13873.18822076999,-22.992218189996493,53071.45729128 2025-07-11,05:18:16.000,192,11066181,114685,0,1752211095,13873.20842969999,-22.956972539999697,53071.44331704001 2025-07-11,05:18:17.000,192,11066219,114565,0,1752211096,13873.221902319994,-22.92877602000226,53071.40838144 2025-07-11,05:18:18.000,192,11066247,114605,0,1752211097,13873.22863862999,-22.900579499997548,53071.38742008 2025-07-11,05:18:19.000,192,11066219,114645,0,1752211098,13873.28926541999,-22.858284720001393,53071.44331704001 2025-07-11,05:18:20.000,192,11066271,114645,0,1752211099,13873.282529109994,-22.8441864599954,53071.46427840001 2025-07-11,05:18:21.000,192,11066237,114605,0,1752211100,13873.30947434999,-22.858284720001393,53071.47825264 2025-07-11,05:18:22.000,192,11066271,114725,0,1752211101,13873.37010113999,-22.8441864599954,53071.50620112 2025-07-11,05:18:23.000,192,11066237,114645,0,1752211102,13873.34989220999,-22.808940809998603,53071.46427840001 2025-07-11,05:18:24.000,192,11066234,114845,0,1752211103,13873.363364829995,-22.794842549999885,53071.47825264 2025-07-11,05:18:25.000,192,11066271,114685,0,1752211104,13873.39704638,-22.794842549999885,53071.499214 2025-07-11,05:18:26.000,192,11066219,114565,0,1752211105,13873.45767317,-22.745498639997095,53071.51318824001 2025-07-11,05:18:27.000,192,11066282,114725,0,1752211106,13873.49135471999,-22.752547769996454,53071.54113672001 2025-07-11,05:18:28.000,192,11066267,114565,0,1752211107,13873.45767317,-22.738449509997736,53071.54113672001 2025-07-11,05:18:29.000,192,11066293,114485,0,1752211108,13873.4778821,-22.724351249999017,53071.49222688001 2025-07-11,05:18:30.000,192,11066286,114565,0,1752211109,13873.504827339995,-22.70320386000094,53071.499214 2025-07-11,05:18:31.000,192,11066263,114805,0,1752211110,13873.53850889,-22.724351249999017,53071.499214 2025-07-11,05:18:32.000,192,11066206,114725,0,1752211111,13873.504827339995,-22.731400379998377,53071.50620112 2025-07-11,05:18:33.000,192,11066286,114325,0,1752211112,13873.51156364999,-22.738449509997736,53071.50620112 2025-07-11,05:18:34.000,192,11066245,114525,0,1752211113,13873.53177257999,-22.70320386000094,53071.47825264 2025-07-11,05:18:35.000,192,11066270,114525,0,1752211114,13873.61260829999,-22.69615473000158,53071.471265520006 2025-07-11,05:18:36.000,192,11066250,114605,0,1752211115,13873.53850889,-22.7102529900003,53071.50620112 2025-07-11,05:18:37.000,192,11066234,114685,0,1752211116,13873.49809103,-22.731400379998377,53071.50620112 2025-07-11,05:18:38.000,192,11066289,114405,0,1752211117,13873.53177257999,-22.773695160001807,53071.43632992 2025-07-11,05:18:39.000,192,11066274,114645,0,1752211118,13873.484618409995,-22.794842549999885,53071.3594716 2025-07-11,05:18:40.000,192,11066239,114885,0,1752211119,13873.4778821,-22.815989939997962,53071.401394320004 2025-07-11,05:18:41.000,192,11066211,114685,0,1752211120,13873.464409479995,-22.808940809998603,53071.37344584001 2025-07-11,05:18:42.000,192,11066302,114645,0,1752211121,13873.47114578999,-22.83008819999668,53071.40838144 2025-07-11,05:18:43.000,192,11066249,114445,0,1752211122,13873.45767317,-22.87238298000011,53071.36645872 2025-07-11,05:18:44.000,192,11066219,114525,0,1752211123,13873.41725531,-22.87943210999947,53071.39440720001 2025-07-11,05:18:45.000,192,11066205,114605,0,1752211124,13873.37683745,-22.88648123999883,53071.40838144 2025-07-11,05:18:46.000,192,11066284,114365,0,1752211125,13873.383573759995,-22.88648123999883,53071.352484480005 2025-07-11,05:18:47.000,192,11066274,114725,0,1752211126,13873.403782689995,-22.89353036999819,53071.32453600001 2025-07-11,05:18:48.000,192,11066266,114565,0,1752211127,13873.383573759995,-22.865333850000752,53071.38043296 2025-07-11,05:18:49.000,192,11066291,114685,0,1752211128,13873.35662852,-22.914677759996266,53071.3594716 2025-07-11,05:18:50.000,192,11066284,114525,0,1752211129,13873.363364829995,-22.914677759996266,53071.33851024 2025-07-11,05:18:51.000,192,11066256,114645,0,1752211130,13873.35662852,-22.921726889995625,53071.26165192 2025-07-11,05:18:52.000,192,11066290,114445,0,1752211131,13873.33641959,-22.921726889995625,53071.26863904 2025-07-11,05:18:53.000,192,11066227,114685,0,1752211132,13873.31621066,-22.94287428000098,53071.24767768001 2025-07-11,05:18:54.000,192,11066212,114605,0,1752211133,13873.322946969995,-22.971070799998415,53071.22671632001 2025-07-11,05:18:55.000,192,11066268,114445,0,1752211134,13873.343155899995,-22.971070799998415,53071.16383224 2025-07-11,05:18:56.000,192,11066201,114565,0,1752211135,13873.26905648999,-22.978119929997774,53071.21274208 2025-07-11,05:18:57.000,192,11066275,114605,0,1752211136,13873.235374939999,-22.971070799998415,53071.20575496001 2025-07-11,05:18:58.000,192,11066260,114605,0,1752211137,13873.215166009999,-22.88648123999883,53071.19876784 2025-07-11,05:18:59.000,192,11066256,114445,0,1752211138,13873.235374939999,-22.907628629996907,53071.16383224 2025-07-11,05:19:00.000,192,11066267,114765,0,1752211139,13873.24884755999,-22.921726889995625,53071.14287088 2025-07-11,05:19:01.000,192,11066217,114565,0,1752211140,13873.235374939999,-22.921726889995625,53071.09396104 2025-07-11,05:19:02.000,192,11066203,114605,0,1752211141,13873.18822076999,-22.94287428000098,53071.12190952 2025-07-11,05:19:03.000,192,11066172,114365,0,1752211142,13873.154539219999,-23.055660359998,53071.12190952 2025-07-11,05:19:04.000,192,11066250,114565,0,1752211143,13873.107385049989,-23.041562099999283,53071.03107696 2025-07-11,05:19:05.000,192,11066236,114565,0,1752211144,13873.093912429998,-23.06975861999672,53070.947231520004 2025-07-11,05:19:06.000,192,11066152,114605,0,1752211145,13873.093912429998,-23.11205340000015,53070.968192880006 2025-07-11,05:19:07.000,192,11066187,114725,0,1752211146,13873.073703499998,-23.126151659998868,53070.94024440001 2025-07-11,05:19:08.000,192,11066231,114685,0,1752211147,13873.046758259989,-23.189593830000376,53070.9053088 2025-07-11,05:19:09.000,192,11066144,114645,0,1752211148,13873.080439809994,-23.224839479997172,53070.88434744 2025-07-11,05:19:10.000,192,11066211,114525,0,1752211149,13873.026549329988,-23.24598686999525,53070.81447624 2025-07-11,05:19:11.000,192,11066223,114645,0,1752211150,13872.979395159993,-23.224839479997172,53070.79351488001 2025-07-11,05:19:12.000,192,11066208,114525,0,1752211151,13872.959186229993,-23.253036000001885,53070.79351488001 2025-07-11,05:19:13.000,192,11066166,114565,0,1752211152,13872.952449919998,-23.28123251999932,53070.75857928 2025-07-11,05:19:14.000,192,11066144,114765,0,1752211153,13872.945713609988,-23.28828164999868,53070.73761792 2025-07-11,05:19:15.000,192,11066228,114765,0,1752211154,13872.864877890002,-23.316478169996117,53070.681720960005 2025-07-11,05:19:16.000,192,11066205,114725,0,1752211155,13872.851405269997,-23.35172382000019,53070.632811120005 2025-07-11,05:19:17.000,192,11066198,114565,0,1752211156,13872.871614199998,-23.379920339997625,53070.62582400001 2025-07-11,05:19:18.000,192,11066209,114525,0,1752211157,13872.810987409997,-23.422215120001056,53070.56992704 2025-07-11,05:19:19.000,192,11066147,114405,0,1752211158,13872.770569549997,-23.401067729995702,53070.48608160001 2025-07-11,05:19:20.000,192,11066144,114645,0,1752211159,13872.743624310002,-23.372871209998266,53070.52800432 2025-07-11,05:19:21.000,192,11066193,114525,0,1752211160,13872.743624310002,-23.436313379999774,53070.514030080005 2025-07-11,05:19:22.000,192,11066152,114405,0,1752211161,13872.736887999992,-23.485657289995288,53070.50005584 2025-07-11,05:19:23.000,192,11066142,114685,0,1752211162,13872.709942759997,-23.47155902999657,53070.45813312001 2025-07-11,05:19:24.000,192,11066212,114645,0,1752211163,13872.682997520002,-23.50680468000064,53070.444158880004 2025-07-11,05:19:25.000,192,11066184,114485,0,1752211164,13872.703206450002,-23.51385381,53070.416210400006 2025-07-11,05:19:26.000,192,11066135,114685,0,1752211165,13872.709942759997,-23.542050329997437,53070.40223616 2025-07-11,05:19:27.000,192,11066173,114605,0,1752211166,13872.642579660002,-23.492706420001923,53070.416210400006 2025-07-11,05:19:28.000,192,11066202,114445,0,1752211167,13872.615634419992,-23.492706420001923,53070.40922328001 2025-07-11,05:19:29.000,192,11066154,114645,0,1752211168,13872.642579660002,-23.492706420001923,53070.36730056001 2025-07-11,05:19:30.000,192,11066135,114365,0,1752211169,13872.669524899997,-23.556148589996155,53070.36730056001 2025-07-11,05:19:31.000,192,11066121,114285,0,1752211170,13872.595425489992,-23.57024685000215,53070.33935208001 2025-07-11,05:19:32.000,192,11066191,114525,0,1752211171,13872.514589769991,-23.605492499998945,53070.31839072001 2025-07-11,05:19:33.000,192,11066198,114885,0,1752211172,13872.561743940001,-23.633689019996382,53070.33236496 2025-07-11,05:19:34.000,192,11066187,114765,0,1752211173,13872.534798699991,-23.633689019996382,53070.248519520006 2025-07-11,05:19:35.000,192,11066121,114525,0,1752211174,13872.501117150001,-23.626639889997023,53070.23454528 2025-07-11,05:19:36.000,192,11066147,114645,0,1752211175,13872.494380839991,-23.64073814999574,53070.22057104001 2025-07-11,05:19:37.000,192,11066215,114765,0,1752211176,13872.474171909991,-23.6477872799951,53070.19262256 2025-07-11,05:19:38.000,192,11066130,114405,0,1752211177,13872.474171909991,-23.661885540001094,53070.11576424 2025-07-11,05:19:39.000,192,11066130,114525,0,1752211178,13872.46069929,-23.64073814999574,53070.16467408 2025-07-11,05:19:40.000,192,11066143,114765,0,1752211179,13872.487644529996,-23.668934670000453,53070.17166120001 2025-07-11,05:19:41.000,192,11066229,114605,0,1752211180,13872.46069929,-23.69713118999789,53070.2065968 2025-07-11,05:19:42.000,192,11066123,114565,0,1752211181,13872.447226669996,-23.69008205999853,53070.14371272 2025-07-11,05:19:43.000,192,11066133,114645,0,1752211182,13872.467435599996,-23.675983799999813,53070.11576424 2025-07-11,05:19:44.000,192,11066102,114805,0,1752211183,13872.44049036,-23.6477872799951,53070.11576424 2025-07-11,05:19:45.000,192,11066154,114605,0,1752211184,13872.44049036,-23.69008205999853,53070.10179000001 2025-07-11,05:19:46.000,192,11066090,114685,0,1752211185,13872.41354511999,-23.69008205999853,53070.04589304 2025-07-11,05:19:47.000,192,11066117,114285,0,1752211186,13872.467435599996,-23.71122944999661,53070.059867280004 2025-07-11,05:19:48.000,192,11066127,114405,0,1752211187,13872.4000725,-23.71122944999661,53070.03191880001 2025-07-11,05:19:49.000,192,11066147,114845,0,1752211188,13872.406808809996,-23.68303292999917,53070.03890592 2025-07-11,05:19:50.000,192,11066205,114405,0,1752211189,13872.33944571,-23.73237684000196,53070.010957440005 2025-07-11,05:19:51.000,192,11066215,114885,0,1752211190,13872.35291832999,-23.718278579995967,53069.9969832 2025-07-11,05:19:52.000,192,11066114,114645,0,1752211191,13872.346182019995,-23.73237684000196,53070.02493168 2025-07-11,05:19:53.000,192,11066148,114685,0,1752211192,13872.31250046999,-23.69008205999853,53070.02493168 2025-07-11,05:19:54.000,192,11066116,114365,0,1752211193,13872.31250046999,-23.718278579995967,53070.01794456 2025-07-11,05:19:55.000,192,11066187,114645,0,1752211194,13872.31250046999,-23.75352423000004,53070.00397032001 2025-07-11,05:19:56.000,192,11066157,114645,0,1752211195,13872.31250046999,-23.725327709995327,53069.98999608 2025-07-11,05:19:57.000,192,11066184,114845,0,1752211196,13872.325973089995,-23.725327709995327,53069.962047600005 2025-07-11,05:19:58.000,192,11066167,114645,0,1752211197,13872.31923678,-23.73942597000132,53070.03191880001 2025-07-11,05:19:59.000,192,11066133,114525,0,1752211198,13872.305764159995,-23.718278579995967,53070.00397032001 2025-07-11,05:20:00.000,192,11066133,114565,0,1752211199,13872.29902785,-23.75352423000004,53069.98300896001 2025-07-11,05:20:01.000,192,11066128,114725,0,1752211200,13872.265346299995,-23.71122944999661,53069.92012488 2025-07-11,05:20:02.000,192,11066110,114525,0,1752211201,13872.245137369995,-23.718278579995967,53069.92012488 2025-07-11,05:20:03.000,192,11066157,114685,0,1752211202,13872.23166474999,-23.675983799999813,53070.00397032001 2025-07-11,05:20:04.000,192,11066136,114525,0,1752211203,13872.224928439995,-23.675983799999813,53069.94807336 2025-07-11,05:20:05.000,192,11066213,114645,0,1752211204,13872.224928439995,-23.69008205999853,53069.962047600005 2025-07-11,05:20:06.000,192,11066167,114565,0,1752211205,13872.23840106,-23.661885540001094,53069.962047600005 2025-07-11,05:20:07.000,192,11066152,114725,0,1752211206,13872.204719509995,-23.675983799999813,53070.010957440005 2025-07-11,05:20:08.000,192,11066190,114205,0,1752211207,13872.21145581999,-23.654836410001735,53069.92012488 2025-07-11,05:20:09.000,192,11066157,114565,0,1752211208,13872.21819213,-23.619590759997664,53069.98300896001 2025-07-11,05:20:10.000,192,11066156,114525,0,1752211209,13872.23166474999,-23.6477872799951,53070.010957440005 2025-07-11,05:20:11.000,192,11066222,114605,0,1752211210,13872.23166474999,-23.64073814999574,53069.962047600005 2025-07-11,05:20:12.000,192,11066196,114605,0,1752211211,13872.23840106,-23.6477872799951,53069.962047600005 2025-07-11,05:20:13.000,192,11066135,114525,0,1752211212,13872.265346299995,-23.64073814999574,53070.01794456 2025-07-11,05:20:14.000,192,11066123,114605,0,1752211213,13872.245137369995,-23.64073814999574,53069.98999608 2025-07-11,05:20:15.000,192,11066101,114525,0,1752211214,13872.1979832,-23.675983799999813,53069.92012488 2025-07-11,05:20:16.000,192,11066222,114805,0,1752211215,13872.27881892,-23.633689019996382,53070.010957440005 2025-07-11,05:20:17.000,192,11066211,114725,0,1752211216,13872.305764159995,-23.605492499998945,53070.01794456 2025-07-11,05:20:18.000,192,11066146,114405,0,1752211217,13872.325973089995,-23.612541629998304,53070.01794456 2025-07-11,05:20:19.000,192,11066120,114645,0,1752211218,13872.35291832999,-23.626639889997023,53069.941086240004 2025-07-11,05:20:20.000,192,11066198,114405,0,1752211219,13872.35291832999,-23.633689019996382,53069.96903472 2025-07-11,05:20:21.000,192,11066199,114565,0,1752211220,13872.37312725999,-23.6477872799951,53070.01794456 2025-07-11,05:20:22.000,192,11066181,114685,0,1752211221,13872.41354511999,-23.675983799999813,53070.010957440005 2025-07-11,05:20:23.000,192,11066167,114725,0,1752211222,13872.433754049991,-23.68303292999917,53070.010957440005 2025-07-11,05:20:24.000,192,11066162,114565,0,1752211223,13872.46069929,-23.668934670000453,53069.96903472 2025-07-11,05:20:25.000,192,11066172,114725,0,1752211224,13872.487644529996,-23.661885540001094,53070.010957440005 2025-07-11,05:20:26.000,192,11066209,114405,0,1752211225,13872.494380839991,-23.661885540001094,53070.02493168 2025-07-11,05:20:27.000,192,11066162,114565,0,1752211226,13872.487644529996,-23.68303292999917,53070.010957440005 2025-07-11,05:20:28.000,192,11066207,114445,0,1752211227,13872.561743940001,-23.6477872799951,53070.00397032001 2025-07-11,05:20:29.000,192,11066118,114805,0,1752211228,13872.595425489992,-23.64073814999574,53069.9969832 2025-07-11,05:20:30.000,192,11066211,114565,0,1752211229,13872.548271319996,-23.661885540001094,53070.010957440005 2025-07-11,05:20:31.000,192,11066162,114645,0,1752211230,13872.629107039997,-23.70418031999725,53070.03191880001 2025-07-11,05:20:32.000,192,11066143,114805,0,1752211231,13872.649315969997,-23.70418031999725,53070.03890592 2025-07-11,05:20:33.000,192,11066125,114725,0,1752211232,13872.689733829997,-23.69713118999789,53069.9969832 2025-07-11,05:20:34.000,192,11066202,114125,0,1752211233,13872.730151689997,-23.69713118999789,53070.0668544 2025-07-11,05:20:35.000,192,11066168,114565,0,1752211234,13872.797514789992,-23.69008205999853,53070.05288016001 2025-07-11,05:20:36.000,192,11066172,114525,0,1752211235,13872.777305859992,-23.71122944999661,53070.129738480005 2025-07-11,05:20:37.000,192,11066175,114525,0,1752211236,13872.831196339997,-23.718278579995967,53070.0668544 2025-07-11,05:20:38.000,192,11066185,114525,0,1752211237,13872.871614199998,-23.7605733599994,53070.12275136001 2025-07-11,05:20:39.000,192,11066157,115045,0,1752211238,13872.844668960002,-23.75352423000004,53070.01794456 2025-07-11,05:20:40.000,192,11066197,114605,0,1752211239,13872.905295750003,-23.781720749997476,53070.10179000001 2025-07-11,05:20:41.000,192,11066195,114565,0,1752211240,13872.972658849998,-23.788769879996835,53070.09480288 2025-07-11,05:20:42.000,192,11066156,114445,0,1752211241,13872.979395159993,-23.824015530000906,53070.15069984001 2025-07-11,05:20:43.000,192,11066177,114565,0,1752211242,13873.013076709998,-23.838113789999625,53070.08781576 2025-07-11,05:20:44.000,192,11066197,114645,0,1752211243,13873.080439809994,-23.824015530000906,53070.080828640006 2025-07-11,05:20:45.000,192,11066211,114685,0,1752211244,13873.060230879993,-23.824015530000906,53070.080828640006 2025-07-11,05:20:46.000,192,11066242,114605,0,1752211245,13873.107385049989,-23.824015530000906,53070.07384152001 2025-07-11,05:20:47.000,192,11066225,114445,0,1752211246,13873.120857669994,-23.816966400001547,53070.0668544 2025-07-11,05:20:48.000,192,11066186,114325,0,1752211247,13873.161275529994,-23.802868139995553,53070.0668544 2025-07-11,05:20:49.000,192,11066170,114205,0,1752211248,13873.181484459994,-23.859261179997702,53070.059867280004 2025-07-11,05:20:50.000,192,11066170,114605,0,1752211249,13873.215166009999,-23.795819009996194,53070.03890592 2025-07-11,05:20:51.000,192,11066228,114685,0,1752211250,13873.215166009999,-23.802868139995553,53070.08781576 2025-07-11,05:20:52.000,192,11066172,114645,0,1752211251,13873.215166009999,-23.774671619998117,53070.080828640006 2025-07-11,05:20:53.000,192,11066193,114565,0,1752211252,13873.221902319994,-23.781720749997476,53070.03890592 2025-07-11,05:20:54.000,192,11066137,114525,0,1752211253,13873.235374939999,-23.802868139995553,53070.010957440005 2025-07-11,05:20:55.000,192,11066233,114565,0,1752211254,13873.22863862999,-23.774671619998117,53069.96903472 2025-07-11,05:20:56.000,192,11066150,114565,0,1752211255,13873.221902319994,-23.788769879996835,53070.04589304 2025-07-11,05:20:57.000,192,11066193,114725,0,1752211256,13873.235374939999,-23.767622489998757,53070.03191880001 2025-07-11,05:20:58.000,192,11066169,114645,0,1752211257,13873.24884755999,-23.774671619998117,53070.010957440005 2025-07-11,05:20:59.000,192,11066122,114765,0,1752211258,13873.18822076999,-23.774671619998117,53069.962047600005 2025-07-11,05:21:00.000,192,11066192,114365,0,1752211259,13873.174748149999,-23.816966400001547,53069.97602184 2025-07-11,05:21:01.000,192,11066140,114605,0,1752211260,13873.161275529994,-23.795819009996194,53069.93409912001 2025-07-11,05:21:02.000,192,11066180,114445,0,1752211261,13873.161275529994,-23.781720749997476,53069.88518928001 2025-07-11,05:21:03.000,192,11066122,114725,0,1752211262,13873.18822076999,-23.767622489998757,53069.927112 2025-07-11,05:21:04.000,192,11066260,114445,0,1752211263,13873.168011839989,-23.767622489998757,53069.86422792001 2025-07-11,05:21:05.000,192,11066213,114725,0,1752211264,13873.161275529994,-23.809917270002188,53069.892176400004 2025-07-11,05:21:06.000,192,11066142,114485,0,1752211265,13873.181484459994,-23.816966400001547,53069.892176400004 2025-07-11,05:21:07.000,192,11066150,114605,0,1752211266,13873.134330289999,-23.795819009996194,53069.843266560005 2025-07-11,05:21:08.000,192,11066077,114485,0,1752211267,13873.154539219999,-23.852212049998343,53069.78038248 2025-07-11,05:21:09.000,192,11066119,114725,0,1752211268,13873.141066599994,-23.859261179997702,53069.78736960001 2025-07-11,05:21:10.000,192,11066085,114285,0,1752211269,13873.127593979989,-23.88040856999578,53069.77339536 2025-07-11,05:21:11.000,192,11066145,114525,0,1752211270,13873.087176119989,-23.943850739997288,53069.65461432 2025-07-11,05:21:12.000,192,11066153,114405,0,1752211271,13873.080439809994,-23.98614552000072,53069.70352416 2025-07-11,05:21:13.000,192,11066188,114565,0,1752211272,13873.066967189989,-24.014342039998155,53069.64762720001 2025-07-11,05:21:14.000,192,11066159,114885,0,1752211273,13873.087176119989,-24.014342039998155,53069.58474312 2025-07-11,05:21:15.000,192,11066173,114605,0,1752211274,13873.087176119989,-24.04253855999559,53069.626665840005 2025-07-11,05:21:16.000,192,11066117,114125,0,1752211275,13873.053494569998,-24.056636820001586,53069.60570448 2025-07-11,05:21:17.000,192,11066139,114725,0,1752211276,13873.080439809994,-24.070735080000304,53069.59871736001 2025-07-11,05:21:18.000,192,11066097,114645,0,1752211277,13873.087176119989,-24.11302985999646,53069.53583328 2025-07-11,05:21:19.000,192,11066097,114445,0,1752211278,13873.060230879993,-24.120078989995818,53069.521859039996 2025-07-11,05:21:20.000,192,11066104,114805,0,1752211279,13873.141066599994,-24.14122638000117,53069.4729492 2025-07-11,05:21:21.000,192,11066104,114525,0,1752211280,13873.127593979989,-24.197619419996045,53069.4380136 2025-07-11,05:21:22.000,192,11066139,114805,0,1752211281,13873.154539219999,-24.232865070000116,53069.42403936 2025-07-11,05:21:23.000,192,11066105,114725,0,1752211282,13873.147802909989,-24.204668549995404,53069.43102648001 2025-07-11,05:21:24.000,192,11066056,114605,0,1752211283,13873.174748149999,-24.261061589997553,53069.46596208 2025-07-11,05:21:25.000,192,11066155,114365,0,1752211284,13873.161275529994,-24.28220897999563,53069.40307800001 2025-07-11,05:21:26.000,192,11066169,114565,0,1752211285,13873.174748149999,-24.28220897999563,53069.39609088 2025-07-11,05:21:27.000,192,11066112,114845,0,1752211286,13873.24884755999,-24.32450375999906,53069.354168159996 2025-07-11,05:21:28.000,192,11066167,114765,0,1752211287,13873.235374939999,-24.310405500000343,53069.38211664001 2025-07-11,05:21:29.000,192,11066147,114485,0,1752211288,13873.2757928,-24.289258110002265,53069.34718104 2025-07-11,05:21:30.000,192,11066117,114845,0,1752211289,13873.25558387,-24.366798539995216,53069.31224544001 2025-07-11,05:21:31.000,192,11066079,114725,0,1752211290,13873.25558387,-24.39499505999993,53069.3681424 2025-07-11,05:21:32.000,192,11066093,114405,0,1752211291,13873.282529109994,-24.37384767000185,53069.32621968 2025-07-11,05:21:33.000,192,11066114,114725,0,1752211292,13873.32968327999,-24.366798539995216,53069.26333560001 2025-07-11,05:21:34.000,192,11066132,114565,0,1752211293,13873.31621066,-24.352700279996498,53069.26333560001 2025-07-11,05:21:35.000,192,11066134,114565,0,1752211294,13873.31621066,-24.402044189999287,53069.242374240006 2025-07-11,05:21:36.000,192,11066142,114405,0,1752211295,13873.363364829995,-24.423191579997365,53069.17949016 2025-07-11,05:21:37.000,192,11066102,114525,0,1752211296,13873.37683745,-24.437289839996083,53069.242374240006 2025-07-11,05:21:38.000,192,11066140,114765,0,1752211297,13873.41725531,-24.437289839996083,53069.20045152 2025-07-11,05:21:39.000,192,11066110,114485,0,1752211298,13873.37683745,-24.409093319998647,53069.2284 2025-07-11,05:21:40.000,192,11066109,114445,0,1752211299,13873.343155899995,-24.437289839996083,53069.221412880004 2025-07-11,05:21:41.000,192,11066124,114405,0,1752211300,13873.423991619995,-24.430240709996724,53069.20743864 2025-07-11,05:21:42.000,192,11066126,114565,0,1752211301,13873.423991619995,-24.472535490000155,53069.20743864 2025-07-11,05:21:43.000,192,11066171,114565,0,1752211302,13873.45093685999,-24.479584619999514,53069.23538712001 2025-07-11,05:21:44.000,192,11066091,114445,0,1752211303,13873.45767317,-24.472535490000155,53069.20743864 2025-07-11,05:21:45.000,192,11066063,114565,0,1752211304,13873.43746424,-24.493682879998232,53069.14455456001 2025-07-11,05:21:46.000,192,11066144,114525,0,1752211305,13873.49135471999,-24.451388100002077,53069.10961896 2025-07-11,05:21:47.000,192,11066100,114845,0,1752211306,13873.51156364999,-24.479584619999514,53069.11660608001 2025-07-11,05:21:48.000,192,11066134,114765,0,1752211307,13873.525036269995,-24.52187939999567,53069.14455456001 2025-07-11,05:21:49.000,192,11066135,114725,0,1752211308,13873.55871782,-24.52187939999567,53069.10961896 2025-07-11,05:21:50.000,192,11066129,114565,0,1752211309,13873.646289849996,-24.52187939999567,53069.16551592001 2025-07-11,05:21:51.000,192,11066114,114685,0,1752211310,13873.673235089991,-24.528928530002304,53069.10961896 2025-07-11,05:21:52.000,192,11066123,114805,0,1752211311,13873.65976247,-24.486633749998873,53069.11660608001 2025-07-11,05:21:53.000,192,11066091,114565,0,1752211312,13873.653026159991,-24.458437230001437,53069.13756744 2025-07-11,05:21:54.000,192,11066052,114565,0,1752211313,13873.713652949991,-24.430240709996724,53069.11660608001 2025-07-11,05:21:55.000,192,11066095,114565,0,1752211314,13873.733861879991,-24.430240709996724,53069.0886576 2025-07-11,05:21:56.000,192,11066071,114725,0,1752211315,13873.807961289996,-24.437289839996083,53069.10961896 2025-07-11,05:21:57.000,192,11066101,114565,0,1752211316,13873.828170219997,-24.409093319998647,53069.10961896 2025-07-11,05:21:58.000,192,11066122,114605,0,1752211317,13873.882060700002,-24.39499505999993,53069.1585288 2025-07-11,05:21:59.000,192,11066092,114525,0,1752211318,13873.915742249992,-24.352700279996498,53069.13756744 2025-07-11,05:22:00.000,192,11066172,114965,0,1752211319,13873.922478560002,-24.37384767000185,53069.14455456001 2025-07-11,05:22:01.000,192,11066142,114365,0,1752211320,13873.949423799997,-24.33155288999842,53069.08167048 2025-07-11,05:22:02.000,192,11066159,114365,0,1752211321,13874.023523210002,-24.32450375999906,53069.074683360006 2025-07-11,05:22:03.000,192,11066172,114485,0,1752211322,13874.030259519997,-24.289258110002265,53068.93494096 2025-07-11,05:22:04.000,192,11066092,114525,0,1752211323,13874.030259519997,-24.268110719996912,53069.01179928 2025-07-11,05:22:05.000,192,11066116,114565,0,1752211324,13874.124567860003,-24.239914199999475,53069.053722000004 2025-07-11,05:22:06.000,192,11066093,114805,0,1752211325,13874.104358930002,-24.232865070000116,53069.004812160005 2025-07-11,05:22:07.000,192,11066068,114725,0,1752211326,13874.124567860003,-24.204668549995404,53069.04673488001 2025-07-11,05:22:08.000,192,11066112,115085,0,1752211327,13874.158249409993,-24.21171768000204,53069.018786399996 2025-07-11,05:22:09.000,192,11066082,114565,0,1752211328,13874.158249409993,-24.21171768000204,53068.99083792 2025-07-11,05:22:10.000,192,11066161,114525,0,1752211329,13874.252557749998,-24.183521159997326,53068.99083792 2025-07-11,05:22:11.000,192,11066154,114365,0,1752211330,13874.225612509988,-24.16237376999925,53068.97686368001 2025-07-11,05:22:12.000,192,11066136,114445,0,1752211331,13874.245821439989,-24.176472029997967,53068.906992480006 2025-07-11,05:22:13.000,192,11066116,114525,0,1752211332,13874.313184539998,-24.134177250001812,53068.82314704 2025-07-11,05:22:14.000,192,11066125,114365,0,1752211333,13874.319920849994,-24.09188246999838,53068.89301824 2025-07-11,05:22:15.000,192,11066169,114525,0,1752211334,13874.319920849994,-24.063685950000945,53068.906992480006 2025-07-11,05:22:16.000,192,11066161,114565,0,1752211335,13874.360338709994,-24.049587690002227,53068.886031120004 2025-07-11,05:22:17.000,192,11066146,114365,0,1752211336,13874.340129779994,-23.97909639000136,53068.87205688 2025-07-11,05:22:18.000,192,11066151,114565,0,1752211337,13874.400756569994,-23.993194650000078,53068.85808264001 2025-07-11,05:22:19.000,192,11066109,114445,0,1752211338,13874.420965499994,-23.92270334999921,53068.90000536001 2025-07-11,05:22:20.000,192,11066087,114365,0,1752211339,13874.434438119999,-23.92270334999921,53068.92795384001 2025-07-11,05:22:21.000,192,11066129,114365,0,1752211340,13874.47485598,-23.894506830001774,53068.906992480006 2025-07-11,05:22:22.000,192,11066133,114445,0,1752211341,13874.48832859999,-23.859261179997702,53068.94891520001 2025-07-11,05:22:23.000,192,11066150,114445,0,1752211342,13874.481592289994,-23.824015530000906,53068.94192808 2025-07-11,05:22:24.000,192,11066119,114805,0,1752211343,13874.48832859999,-23.802868139995553,53068.955902320005 2025-07-11,05:22:25.000,192,11066118,114405,0,1752211344,13874.501801219994,-23.75352423000004,53068.97686368001 2025-07-11,05:22:26.000,192,11066174,114605,0,1752211345,13874.58937324999,-23.774671619998117,53068.92795384001 2025-07-11,05:22:27.000,192,11066225,114485,0,1752211346,13874.58937324999,-23.781720749997476,53068.94891520001 2025-07-11,05:22:28.000,192,11066168,114365,0,1752211347,13874.602845869995,-23.781720749997476,53068.99083792 2025-07-11,05:22:29.000,192,11066137,114325,0,1752211348,13874.65673635,-23.781720749997476,53069.004812160005 2025-07-11,05:22:30.000,192,11066190,114605,0,1752211349,13874.643263729995,-23.781720749997476,53068.96987656 2025-07-11,05:22:31.000,192,11066121,114485,0,1752211350,13874.71062682999,-23.816966400001547,53068.955902320005 2025-07-11,05:22:32.000,192,11066131,114565,0,1752211351,13874.67694528,-23.838113789999625,53068.94192808 2025-07-11,05:22:33.000,192,11066141,114685,0,1752211352,13874.663472659995,-23.88040856999578,53068.96288944 2025-07-11,05:22:34.000,192,11066128,114525,0,1752211353,13874.63652742,-23.91565421999985,53068.92795384001 2025-07-11,05:22:35.000,192,11066140,114725,0,1752211354,13874.62979110999,-23.93680160999793,53068.89301824 2025-07-11,05:22:36.000,192,11066173,114565,0,1752211355,13874.683681589995,-23.943850739997288,53068.906992480006 2025-07-11,05:22:37.000,192,11066142,114525,0,1752211356,13874.67694528,-24.056636820001586,53068.89301824 2025-07-11,05:22:38.000,192,11066163,114605,0,1752211357,13874.71736314,-24.127128119995177,53068.87205688 2025-07-11,05:22:39.000,192,11066122,114605,0,1752211358,13874.75104468999,-24.14827551000053,53068.92795384001 2025-07-11,05:22:40.000,192,11066104,114645,0,1752211359,13874.75104468999,-24.190570289996685,53068.86506976 2025-07-11,05:22:41.000,192,11066189,114645,0,1752211360,13874.81167147999,-24.239914199999475,53068.90000536001 2025-07-11,05:22:42.000,192,11066197,114525,0,1752211361,13874.825144099996,-24.310405500000343,53068.81615992 2025-07-11,05:22:43.000,192,11066128,114565,0,1752211362,13874.83861672,-24.33155288999842,53068.80218568 2025-07-11,05:22:44.000,192,11066118,114725,0,1752211363,13874.892507199991,-24.34565114999714,53068.79519856 2025-07-11,05:22:45.000,192,11066173,114525,0,1752211364,13874.905979819996,-24.352700279996498,53068.80218568 2025-07-11,05:22:46.000,192,11066067,114525,0,1752211365,13874.912716129991,-24.402044189999287,53068.739301600006 2025-07-11,05:22:47.000,192,11066186,114164,0,1752211366,13874.932925059991,-24.423191579997365,53068.80218568 2025-07-11,05:22:48.000,192,11066178,114565,0,1752211367,13874.980079230001,-24.465486360000796,53068.75327584 2025-07-11,05:22:49.000,192,11066116,115005,0,1752211368,13874.986815539996,-24.486633749998873,53068.76026296001 2025-07-11,05:22:50.000,192,11066114,114365,0,1752211369,13875.047442329997,-24.528928530002304,53068.72532736 2025-07-11,05:22:51.000,192,11066152,114645,0,1752211370,13875.060914950001,-24.535977660001663,53068.67641752 2025-07-11,05:22:52.000,192,11066080,114685,0,1752211371,13875.108069119997,-24.493682879998232,53068.71135312001 2025-07-11,05:22:53.000,192,11066170,114645,0,1752211372,13875.121541740002,-24.486633749998873,53068.73231448001 2025-07-11,05:22:54.000,192,11066166,114525,0,1752211373,13875.195641149992,-24.479584619999514,53068.73231448001 2025-07-11,05:22:55.000,192,11066120,114605,0,1752211374,13875.276476869993,-24.444338969995442,53068.704366 2025-07-11,05:22:56.000,192,11066118,114365,0,1752211375,13875.283213180002,-24.465486360000796,53068.73231448001 2025-07-11,05:22:57.000,192,11066100,114285,0,1752211376,13875.343839970003,-24.458437230001437,53068.718340240004 2025-07-11,05:22:58.000,192,11066163,114605,0,1752211377,13875.404466759988,-24.437289839996083,53068.66244328001 2025-07-11,05:22:59.000,192,11066100,114445,0,1752211378,13875.458357239993,-24.416142449998006,53068.669430400005 2025-07-11,05:23:00.000,192,11066121,114525,0,1752211379,13875.444884619988,-24.402044189999287,53068.64846904 2025-07-11,05:23:01.000,192,11066065,114365,0,1752211380,13875.518984029994,-24.38089680000121,53068.64846904 2025-07-11,05:23:02.000,192,11066150,114485,0,1752211381,13875.505511409989,-24.359749409995857,53068.61353344001 2025-07-11,05:23:03.000,192,11066127,114725,0,1752211382,13875.545929269989,-24.27515984999627,53068.64846904 2025-07-11,05:23:04.000,192,11066070,114725,0,1752211383,13875.559401889994,-24.232865070000116,53068.669430400005 2025-07-11,05:23:05.000,192,11066147,114405,0,1752211384,13875.539192959994,-24.21171768000204,53068.71135312001 2025-07-11,05:23:06.000,192,11066116,114485,0,1752211385,13875.525720339989,-24.190570289996685,53068.72532736 2025-07-11,05:23:07.000,192,11066097,114725,0,1752211386,13875.579610819994,-24.14827551000053,53068.669430400005 2025-07-11,05:23:08.000,192,11066170,114605,0,1752211387,13875.545929269989,-24.1059807299971,53068.620520560005 2025-07-11,05:23:09.000,192,11066090,114405,0,1752211388,13875.566138199989,-24.084833339999022,53068.73231448001 2025-07-11,05:23:10.000,192,11066055,114405,0,1752211389,13875.586347129989,-24.049587690002227,53068.67641752 2025-07-11,05:23:11.000,192,11066077,114725,0,1752211390,13875.572874509999,-24.035489429996233,53068.66244328001 2025-07-11,05:23:12.000,192,11066130,114725,0,1752211391,13875.593083439999,-24.028440299996873,53068.64148192001 2025-07-11,05:23:13.000,192,11066147,114365,0,1752211392,13875.640237609994,-23.98614552000072,53068.64846904 2025-07-11,05:23:14.000,192,11066136,114405,0,1752211393,13875.599819749994,-23.957948999996006,53068.59257208001 2025-07-11,05:23:15.000,192,11066073,114725,0,1752211394,13875.620028679994,-23.908605090000492,53068.64148192001 2025-07-11,05:23:16.000,192,11066127,114645,0,1752211395,13875.653710229999,-23.88745769999514,53068.62750768 2025-07-11,05:23:17.000,192,11066113,114565,0,1752211396,13875.62676498999,-23.86631030999706,53068.64846904 2025-07-11,05:23:18.000,192,11066109,114445,0,1752211397,13875.633501299999,-23.845162919998984,53068.61353344001 2025-07-11,05:23:19.000,192,11066099,114164,0,1752211398,13875.66718284999,-23.87335943999642,53068.62750768 2025-07-11,05:23:20.000,192,11066071,114645,0,1752211399,13875.700864399994,-23.802868139995553,53068.620520560005 2025-07-11,05:23:21.000,192,11066088,114525,0,1752211400,13875.72780963999,-23.788769879996835,53068.55763648 2025-07-11,05:23:22.000,192,11066130,114565,0,1752211401,13875.721073329994,-23.809917270002188,53068.59257208001 2025-07-11,05:23:23.000,192,11066035,114405,0,1752211402,13875.66718284999,-23.809917270002188,53068.50872664 2025-07-11,05:23:24.000,192,11066082,114365,0,1752211403,13875.70760070999,-23.795819009996194,53068.529688 2025-07-11,05:23:25.000,192,11066085,114885,0,1752211404,13875.72780963999,-23.845162919998984,53068.49475240001 2025-07-11,05:23:26.000,192,11066118,114565,0,1752211405,13875.653710229999,-23.901555960001133,53068.501739520005 2025-07-11,05:23:27.000,192,11066132,114645,0,1752211406,13875.70760070999,-23.87335943999642,53068.48077816 2025-07-11,05:23:28.000,192,11066055,114565,0,1752211407,13875.73454595,-23.92270334999921,53068.48776528 2025-07-11,05:23:29.000,192,11066094,114325,0,1752211408,13875.70760070999,-23.93680160999793,53068.4598168 2025-07-11,05:23:30.000,192,11066126,114525,0,1752211409,13875.721073329994,-23.92975247999857,53068.42488120001 2025-07-11,05:23:31.000,192,11066108,114365,0,1752211410,13875.72780963999,-23.957948999996006,53068.47379104001 2025-07-11,05:23:32.000,192,11066114,114565,0,1752211411,13875.78843642999,-24.000243779999437,53068.49475240001 2025-07-11,05:23:33.000,192,11066094,114725,0,1752211412,13875.862535839995,-24.007292909998796,53068.48776528 2025-07-11,05:23:34.000,192,11066094,114685,0,1752211413,13875.822117979995,-24.04253855999559,53068.48077816 2025-07-11,05:23:35.000,192,11066124,114525,0,1752211414,13875.87600846,-24.021391169997514,53068.36199712 2025-07-11,05:23:36.000,192,11066104,114685,0,1752211415,13875.90969000999,-24.063685950000945,53068.44584256001 2025-07-11,05:23:37.000,192,11066088,114845,0,1752211416,13875.963580489995,-24.070735080000304,53068.3899456 2025-07-11,05:23:38.000,192,11066166,114645,0,1752211417,13875.97705311,-24.09188246999838,53068.39693272001 2025-07-11,05:23:39.000,192,11066061,114485,0,1752211418,13875.97031679999,-24.134177250001812,53068.41090696 2025-07-11,05:23:40.000,192,11066075,114405,0,1752211419,13875.99052572999,-24.09188246999838,53068.3899456 2025-07-11,05:23:41.000,192,11066080,114805,0,1752211420,13876.09830669,-24.15532463999989,53068.403919840006 2025-07-11,05:23:42.000,192,11066077,114805,0,1752211421,13876.091570379991,-24.169422899998608,53068.42488120001 2025-07-11,05:23:43.000,192,11066063,114725,0,1752211422,13876.138724550001,-24.190570289996685,53068.41090696 2025-07-11,05:23:44.000,192,11066083,114725,0,1752211423,13876.152197169991,-24.190570289996685,53068.43186832 2025-07-11,05:23:45.000,192,11066108,114565,0,1752211424,13876.145460859996,-24.204668549995404,53068.41090696 2025-07-11,05:23:46.000,192,11066120,114605,0,1752211425,13876.212823959992,-24.204668549995404,53068.43186832 2025-07-11,05:23:47.000,192,11066122,114605,0,1752211426,13876.226296579996,-24.197619419996045,53068.44584256001 2025-07-11,05:23:48.000,192,11066072,114565,0,1752211427,13876.280187060001,-24.239914199999475,53068.44584256001 2025-07-11,05:23:49.000,192,11066116,114725,0,1752211428,13876.327341229997,-24.246963329998835,53068.47379104001 2025-07-11,05:23:50.000,192,11066102,114645,0,1752211429,13876.300395990002,-24.232865070000116,53068.43186832 2025-07-11,05:23:51.000,192,11066120,114765,0,1752211430,13876.361022780002,-24.239914199999475,53068.48776528 2025-07-11,05:23:52.000,192,11066111,114405,0,1752211431,13876.408176949997,-24.261061589997553,53068.47379104001 2025-07-11,05:23:53.000,192,11066105,114525,0,1752211432,13876.441858500002,-24.254012459998194,53068.501739520005 2025-07-11,05:23:54.000,192,11066138,114445,0,1752211433,13876.455331119992,-24.254012459998194,53068.47379104001 2025-07-11,05:23:55.000,192,11066115,114605,0,1752211434,13876.441858500002,-24.254012459998194,53068.515713759996 2025-07-11,05:23:56.000,192,11066150,114285,0,1752211435,13876.515957909993,-24.218766810001398,53068.49475240001 2025-07-11,05:23:57.000,192,11066085,114725,0,1752211436,13876.522694220002,-24.246963329998835,53068.48077816 2025-07-11,05:23:58.000,192,11066126,114485,0,1752211437,13876.529430529998,-24.225815940000757,53068.46680392 2025-07-11,05:23:59.000,192,11066153,114605,0,1752211438,13876.596793629993,-24.239914199999475,53068.4598168 2025-07-11,05:24:00.000,192,11066158,114565,0,1752211439,13876.569848389998,-24.21171768000204,53068.48077816 2025-07-11,05:24:01.000,192,11066105,114605,0,1752211440,13876.569848389998,-24.197619419996045,53068.43885544 2025-07-11,05:24:02.000,192,11066125,114525,0,1752211441,13876.623738869988,-24.197619419996045,53068.43186832 2025-07-11,05:24:03.000,192,11066093,114765,0,1752211442,13876.630475179998,-24.21171768000204,53068.42488120001 2025-07-11,05:24:04.000,192,11066126,114645,0,1752211443,13876.623738869988,-24.204668549995404,53068.4598168 2025-07-11,05:24:05.000,192,11066141,114685,0,1752211444,13876.677629349993,-24.190570289996685,53068.49475240001 2025-07-11,05:24:06.000,192,11066099,114405,0,1752211445,13876.670893039998,-24.190570289996685,53068.43186832 2025-07-11,05:24:07.000,192,11066111,114285,0,1752211446,13876.724783519989,-24.15532463999989,53068.41789408 2025-07-11,05:24:08.000,192,11066145,114565,0,1752211447,13876.724783519989,-24.120078989995818,53068.43885544 2025-07-11,05:24:09.000,192,11066134,114565,0,1752211448,13876.765201379989,-24.15532463999989,53068.41090696 2025-07-11,05:24:10.000,192,11066185,114525,0,1752211449,13876.792146619999,-24.14827551000053,53068.43186832 2025-07-11,05:24:11.000,192,11066114,114485,0,1752211450,13876.812355549999,-24.09188246999838,53068.3899456 2025-07-11,05:24:12.000,192,11066162,114725,0,1752211451,13876.792146619999,-24.084833339999022,53068.43186832 2025-07-11,05:24:13.000,192,11066191,114685,0,1752211452,13876.859509719994,-24.056636820001586,53068.382958480004 2025-07-11,05:24:14.000,192,11066167,114605,0,1752211453,13876.852773409999,-24.049587690002227,53068.403919840006 2025-07-11,05:24:15.000,192,11066179,114164,0,1752211454,13876.852773409999,-24.021391169997514,53068.452829680005 2025-07-11,05:24:16.000,192,11066123,114805,0,1752211455,13876.84603709999,-24.028440299996873,53068.43186832 2025-07-11,05:24:17.000,192,11066202,114365,0,1752211456,13876.86624602999,-23.957948999996006,53068.41090696 2025-07-11,05:24:18.000,192,11066120,114125,0,1752211457,13876.899927579994,-23.92975247999857,53068.41789408 2025-07-11,05:24:19.000,192,11066141,114485,0,1752211458,13876.92687281999,-23.894506830001774,53068.37597136001 2025-07-11,05:24:20.000,192,11066157,114645,0,1752211459,13876.9134002,-23.88745769999514,53068.382958480004 2025-07-11,05:24:21.000,192,11066186,114565,0,1752211460,13876.920136509994,-23.88745769999514,53068.39693272001 2025-07-11,05:24:22.000,192,11066147,114405,0,1752211461,13876.93360913,-23.86631030999706,53068.3899456 2025-07-11,05:24:23.000,192,11066157,114685,0,1752211462,13876.920136509994,-23.831064660000266,53068.34103576 2025-07-11,05:24:24.000,192,11066100,114525,0,1752211463,13876.893191269999,-23.824015530000906,53068.32706152001 2025-07-11,05:24:25.000,192,11066085,114605,0,1752211464,13876.859509719994,-23.859261179997702,53068.29911304 2025-07-11,05:24:26.000,192,11066164,114485,0,1752211465,13876.893191269999,-23.816966400001547,53068.31308728 2025-07-11,05:24:27.000,192,11066188,114605,0,1752211466,13876.879718649994,-23.824015530000906,53068.29911304 2025-07-11,05:24:28.000,192,11066170,114445,0,1752211467,13876.839300789994,-23.824015530000906,53068.348022879996 2025-07-11,05:24:29.000,192,11066104,114765,0,1752211468,13876.852773409999,-23.816966400001547,53068.34103576 2025-07-11,05:24:30.000,192,11066126,114725,0,1752211469,13876.84603709999,-23.824015530000906,53068.334048640005 2025-07-11,05:24:31.000,192,11066123,114765,0,1752211470,13876.859509719994,-23.802868139995553,53068.35501000001 2025-07-11,05:24:32.000,192,11066168,114365,0,1752211471,13876.86624602999,-23.816966400001547,53068.3200744 2025-07-11,05:24:33.000,192,11066207,114485,0,1752211472,13876.82582816999,-23.816966400001547,53068.31308728 2025-07-11,05:24:34.000,192,11066092,114525,0,1752211473,13876.879718649994,-23.809917270002188,53068.348022879996 2025-07-11,05:24:35.000,192,11066123,114725,0,1752211474,13876.899927579994,-23.86631030999706,53068.3200744 2025-07-11,05:24:36.000,192,11066134,114325,0,1752211475,13876.879718649994,-23.816966400001547,53068.35501000001 2025-07-11,05:24:37.000,192,11066126,114485,0,1752211476,13876.90666388999,-23.816966400001547,53068.34103576 2025-07-11,05:24:38.000,192,11066197,114525,0,1752211477,13876.859509719994,-23.88040856999578,53068.334048640005 2025-07-11,05:24:39.000,192,11066145,114525,0,1752211478,13876.819091859994,-23.901555960001133,53068.36199712 2025-07-11,05:24:40.000,192,11066135,114685,0,1752211479,13876.832564479999,-23.894506830001774,53068.334048640005 2025-07-11,05:24:41.000,192,11066120,114725,0,1752211480,13876.805619239989,-23.91565421999985,53068.30610016001 2025-07-11,05:24:42.000,192,11066184,114685,0,1752211481,13876.839300789994,-23.950899869996647,53068.30610016001 2025-07-11,05:24:43.000,192,11066116,114605,0,1752211482,13876.778673999994,-23.957948999996006,53068.29212592 2025-07-11,05:24:44.000,192,11066141,114565,0,1752211483,13876.724783519989,-23.98614552000072,53068.27815168001 2025-07-11,05:24:45.000,192,11066122,114565,0,1752211484,13876.724783519989,-24.014342039998155,53068.285138800005 2025-07-11,05:24:46.000,192,11066128,114365,0,1752211485,13876.670893039998,-24.049587690002227,53068.22924184001 2025-07-11,05:24:47.000,192,11066202,114725,0,1752211486,13876.684365659989,-24.070735080000304,53068.236228960006 2025-07-11,05:24:48.000,192,11066108,114565,0,1752211487,13876.643947799988,-24.134177250001812,53068.20828048001 2025-07-11,05:24:49.000,192,11066106,114445,0,1752211488,13876.670893039998,-24.16237376999925,53068.22924184001 2025-07-11,05:24:50.000,192,11066157,114325,0,1752211489,13876.630475179998,-24.261061589997553,53068.17334488 2025-07-11,05:24:51.000,192,11066124,114645,0,1752211490,13876.657420419993,-24.289258110002265,53068.15937064001 2025-07-11,05:24:52.000,192,11066165,114525,0,1752211491,13876.583321009988,-24.33860201999778,53068.15937064001 2025-07-11,05:24:53.000,192,11066188,114405,0,1752211492,13876.610266249998,-24.38794593000057,53068.13840928001 2025-07-11,05:24:54.000,192,11066136,114605,0,1752211493,13876.596793629993,-24.430240709996724,53068.12443504 2025-07-11,05:24:55.000,192,11066170,114645,0,1752211494,13876.542903150003,-24.486633749998873,53068.12443504 2025-07-11,05:24:56.000,192,11066134,114405,0,1752211495,13876.536166839993,-24.528928530002304,53068.11046080001 2025-07-11,05:24:57.000,192,11066177,114365,0,1752211496,13876.475540049993,-24.61351809000189,53068.09648656 2025-07-11,05:24:58.000,192,11066102,114645,0,1752211497,13876.502485290002,-24.648763739998685,53068.117447920005 2025-07-11,05:24:59.000,192,11066098,114685,0,1752211498,13876.455331119992,-24.72630416999891,53068.068538080006 2025-07-11,05:25:00.000,192,11066113,114685,0,1752211499,13876.435122189992,-24.705156780000834,53068.08251232 2025-07-11,05:25:01.000,192,11066132,114645,0,1752211500,13876.441858500002,-24.74745155999699,53068.08251232 2025-07-11,05:25:02.000,192,11066179,114805,0,1752211501,13876.421649570002,-24.768598950002342,53068.06155096001 2025-07-11,05:25:03.000,192,11066144,114605,0,1752211502,13876.361022780002,-24.761549819995707,53068.02661536 2025-07-11,05:25:04.000,192,11066147,114525,0,1752211503,13876.374495399992,-24.7756480800017,53068.08251232 2025-07-11,05:25:05.000,192,11066123,114445,0,1752211504,13876.300395990002,-24.803844599999138,53068.06155096001 2025-07-11,05:25:06.000,192,11066125,114445,0,1752211505,13876.259978130001,-24.78269721000106,53068.01962824001 2025-07-11,05:25:07.000,192,11066150,114725,0,1752211506,13876.212823959992,-24.817942859997856,53068.005654 2025-07-11,05:25:08.000,192,11066144,114725,0,1752211507,13876.158933480001,-24.817942859997856,53068.012641119996 2025-07-11,05:25:09.000,192,11066139,114605,0,1752211508,13876.091570379991,-24.860237640001287,53068.012641119996 2025-07-11,05:25:10.000,192,11066132,114205,0,1752211509,13876.091570379991,-24.895483289998083,53067.97071840001 2025-07-11,05:25:11.000,192,11066169,114605,0,1752211510,13876.071361449991,-24.902532419997442,53068.005654 2025-07-11,05:25:12.000,192,11066219,114245,0,1752211511,13875.99052572999,-24.874335900000005,53067.96373128 2025-07-11,05:25:13.000,192,11066162,114645,0,1752211512,13875.97031679999,-24.860237640001287,53067.96373128 2025-07-11,05:25:14.000,192,11066132,114725,0,1752211513,13875.902953699995,-24.895483289998083,53067.9357828 2025-07-11,05:25:15.000,192,11066160,114685,0,1752211514,13875.8355906,436.70974563000345,53067.88687296 2025-07-11,05:25:16.000,192,11066132,114685,0,1752211515,13875.78843642999,-24.951876330000232,53067.900847200006 2025-07-11,05:25:17.000,192,11066145,114565,0,1752211516,13875.74801856999,-24.9095815499968,53067.91482144 2025-07-11,05:25:18.000,192,11066188,114565,0,1752211517,13875.72780963999,-24.91663067999616,53067.879885840004 2025-07-11,05:25:19.000,192,11066165,114685,0,1752211518,13875.660446539994,-24.91663067999616,53067.95674416 2025-07-11,05:25:20.000,192,11066155,114605,0,1752211519,13875.62676498999,-24.895483289998083,53067.97071840001 2025-07-11,05:25:21.000,192,11066135,114445,0,1752211520,13875.559401889994,-24.91663067999616,53067.90783432 2025-07-11,05:25:22.000,192,11066104,114525,0,1752211521,13875.478566169993,-24.895483289998083,53067.94276992001 2025-07-11,05:25:23.000,192,11066159,114405,0,1752211522,13875.505511409989,-24.92367980999552,53067.949757040005 2025-07-11,05:25:24.000,192,11066152,114525,0,1752211523,13875.465093549989,-24.902532419997442,53067.95674416 2025-07-11,05:25:25.000,192,11066213,114685,0,1752211524,13875.438148309993,-24.888434159998724,53067.91482144 2025-07-11,05:25:26.000,192,11066118,114685,0,1752211525,13875.384257829988,-24.888434159998724,53067.91482144 2025-07-11,05:25:27.000,192,11066179,114485,0,1752211526,13875.350576279998,-24.930728940002155,53067.88687296 2025-07-11,05:25:28.000,192,11066167,114605,0,1752211527,13875.350576279998,-24.881385029999365,53067.91482144 2025-07-11,05:25:29.000,192,11066137,114445,0,1752211528,13875.343839970003,-24.881385029999365,53067.879885840004 2025-07-11,05:25:30.000,192,11066148,114445,0,1752211529,13875.330367349998,-24.9095815499968,53067.81700176 2025-07-11,05:25:31.000,192,11066127,114485,0,1752211530,13875.249531629997,-24.91663067999616,53067.7960404 2025-07-11,05:25:32.000,192,11066156,114445,0,1752211531,13875.276476869993,-24.91663067999616,53067.80302752001 2025-07-11,05:25:33.000,192,11066178,114645,0,1752211532,13875.283213180002,-24.91663067999616,53067.83796312 2025-07-11,05:25:34.000,192,11066082,114605,0,1752211533,13875.236059009992,-24.96597458999895,53067.78905328 2025-07-11,05:25:35.000,192,11066131,114725,0,1752211534,13875.229322699997,-24.944827200000873,53067.830976000005 2025-07-11,05:25:36.000,192,11066130,114565,0,1752211535,13875.188904839997,-24.987121979997028,53067.81001464 2025-07-11,05:25:37.000,192,11066141,114365,0,1752211536,13875.209113769997,-25.036465889999818,53067.82398888001 2025-07-11,05:25:38.000,192,11066174,114565,0,1752211537,13875.182168530002,-25.043515019999177,53067.78905328 2025-07-11,05:25:39.000,192,11066105,114685,0,1752211538,13875.128278049997,-25.121055449999403,53067.7960404 2025-07-11,05:25:40.000,192,11066194,114365,0,1752211539,13875.128278049997,-25.14925196999684,53067.782066160005 2025-07-11,05:25:41.000,192,11066094,114485,0,1752211540,13875.114805429992,-25.177448490001552,53067.75411768001 2025-07-11,05:25:42.000,192,11066175,114525,0,1752211541,13875.108069119997,-25.18449762000091,53067.72616920001 2025-07-11,05:25:43.000,192,11066172,114565,0,1752211542,13875.054178639992,-25.247939789995144,53067.733156320006 2025-07-11,05:25:44.000,192,11066123,114605,0,1752211543,13875.000288160001,-25.240890659995785,53067.74713056 2025-07-11,05:25:45.000,192,11066175,114605,0,1752211544,13874.966606609996,-25.269087180000497,53067.7611048 2025-07-11,05:25:46.000,192,11066142,114365,0,1752211545,13874.939661370001,-25.32548021999537,53067.733156320006 2025-07-11,05:25:47.000,192,11066169,114565,0,1752211546,13874.946397679996,-25.32548021999537,53067.74713056 2025-07-11,05:25:48.000,192,11066182,114565,0,1752211547,13874.912716129991,-25.41006978000223,53067.74713056 2025-07-11,05:25:49.000,192,11066151,114485,0,1752211548,13874.872298269991,-25.452364559998387,53067.78905328 2025-07-11,05:25:50.000,192,11066193,114525,0,1752211549,13874.83188040999,-25.459413689997746,53067.78905328 2025-07-11,05:25:51.000,192,11066126,114485,0,1752211550,13874.81167147999,-25.43121717000031,53067.7611048 2025-07-11,05:25:52.000,192,11066202,114565,0,1752211551,13874.764517309995,-25.508757600000536,53067.733156320006 2025-07-11,05:25:53.000,192,11066189,114725,0,1752211552,13874.71736314,-25.572199770002044,53067.69822072 2025-07-11,05:25:54.000,192,11066141,114565,0,1752211553,13874.73757207,-25.64974020000227,53067.71918208 2025-07-11,05:25:55.000,192,11066167,114525,0,1752211554,13874.75104468999,-25.72728062999522,53067.74713056 2025-07-11,05:25:56.000,192,11066134,114725,0,1752211555,13874.71062682999,-25.76957540999865,53067.74713056 2025-07-11,05:25:57.000,192,11066169,114565,0,1752211556,13874.703890519995,-25.84006670999952,53067.74014344 2025-07-11,05:25:58.000,192,11066150,114725,0,1752211557,13874.67694528,-25.903508880001027,53067.7960404 2025-07-11,05:25:59.000,192,11066147,114445,0,1752211558,13874.67694528,-25.995147569999972,53067.74014344 2025-07-11,05:26:00.000,192,11066212,114365,0,1752211559,13874.663472659995,-26.044491479995486,53067.733156320006 2025-07-11,05:26:01.000,192,11066110,114525,0,1752211560,13874.60958217999,-26.122031909995712,53067.71918208 2025-07-11,05:26:02.000,192,11066179,114645,0,1752211561,13874.60958217999,-26.150228430000425,53067.7611048 2025-07-11,05:26:03.000,192,11066192,114725,0,1752211562,13874.57590063,-26.22776886000065,53067.77507904001 2025-07-11,05:26:04.000,192,11066173,114805,0,1752211563,13874.54895538999,-26.284161899995524,53067.7611048 2025-07-11,05:26:05.000,192,11066172,114525,0,1752211564,13874.48832859999,-26.347604069997033,53067.75411768001 2025-07-11,05:26:06.000,192,11066119,114365,0,1752211565,13874.414229189999,-26.396947979999823,53067.72616920001 2025-07-11,05:26:07.000,192,11066111,114565,0,1752211566,13874.373811329999,-26.46743928000069,53067.663285120005 2025-07-11,05:26:08.000,192,11066136,114645,0,1752211567,13874.380547639994,-26.530881450002198,53067.70520784001 2025-07-11,05:26:09.000,192,11066129,114525,0,1752211568,13874.360338709994,-26.573176229998353,53067.70520784001 2025-07-11,05:26:10.000,192,11066151,114405,0,1752211569,13874.292975609998,-26.60842187999515,53067.69822072 2025-07-11,05:26:11.000,192,11066110,114525,0,1752211570,13874.266030369989,-26.678913179996016,53067.69822072 2025-07-11,05:26:12.000,192,11066135,114325,0,1752211571,13874.225612509988,-26.742355349997524,53067.63533664001 2025-07-11,05:26:13.000,192,11066118,114525,0,1752211572,13874.191930959998,-26.777601000001596,53067.65629800001 2025-07-11,05:26:14.000,192,11066155,114685,0,1752211573,13874.205403579988,-26.8762888199999,53067.6213624 2025-07-11,05:26:15.000,192,11066129,115045,0,1752211574,13874.218876199993,-26.897436209997977,53067.6213624 2025-07-11,05:26:16.000,192,11066186,114685,0,1752211575,13874.225612509988,-26.946780120000767,53067.70520784001 2025-07-11,05:26:17.000,192,11066134,114725,0,1752211576,13874.191930959998,-27.031369680000353,53067.64232376 2025-07-11,05:26:18.000,192,11066180,114645,0,1752211577,13874.158249409993,-27.080713589995867,53067.614375280005 2025-07-11,05:26:19.000,192,11066102,114445,0,1752211578,13874.171722029998,-27.09481185000186,53067.614375280005 2025-07-11,05:26:20.000,192,11066136,114645,0,1752211579,13874.178458339993,-27.186450540000806,53067.57245256 2025-07-11,05:26:21.000,192,11066133,114405,0,1752211580,13874.198667269993,-27.23579444999632,53067.53751696001 2025-07-11,05:26:22.000,192,11066121,114605,0,1752211581,13874.191930959998,-27.249892710002314,53067.5514912 2025-07-11,05:26:23.000,192,11066120,114445,0,1752211582,13874.212139889998,-27.263990970001032,53067.59341392 2025-07-11,05:26:24.000,192,11066133,114525,0,1752211583,13874.218876199993,-27.3344822700019,53067.47463288 2025-07-11,05:26:25.000,192,11066164,114645,0,1752211584,13874.259294059993,-27.348580530000618,53067.53052984 2025-07-11,05:26:26.000,192,11066122,114445,0,1752211585,13874.239085129993,-27.383826179997413,53067.495594240005 2025-07-11,05:26:27.000,192,11066130,114365,0,1752211586,13874.225612509988,-27.419071830001485,53067.46065864 2025-07-11,05:26:28.000,192,11066154,114765,0,1752211587,13874.245821439989,-27.419071830001485,53067.48162 2025-07-11,05:26:29.000,192,11066094,114645,0,1752211588,13874.245821439989,-27.390875309996773,53067.495594240005 2025-07-11,05:26:30.000,192,11066178,114365,0,1752211589,13874.252557749998,-27.39792443999613,53067.46764576001 2025-07-11,05:26:31.000,192,11066056,114565,0,1752211590,13874.212139889998,-27.376777049998054,53067.47463288 2025-07-11,05:26:32.000,192,11066096,114565,0,1752211591,13874.198667269993,-27.40497356999549,53067.47463288 2025-07-11,05:26:33.000,192,11066121,114565,0,1752211592,13874.205403579988,-27.390875309996773,53067.48162 2025-07-11,05:26:34.000,192,11066117,114525,0,1752211593,13874.232348819998,-27.40497356999549,53067.48162 2025-07-11,05:26:35.000,192,11066158,114605,0,1752211594,13874.171722029998,-27.362678789999336,53067.52354272 2025-07-11,05:26:36.000,192,11066189,114365,0,1752211595,13874.164985719988,-27.362678789999336,53067.50258136 2025-07-11,05:26:37.000,192,11066083,114164,0,1752211596,13874.185194649988,-27.355629659999977,53067.53751696001 2025-07-11,05:26:38.000,192,11066164,114845,0,1752211597,13874.158249409993,-27.362678789999336,53067.509568479996 2025-07-11,05:26:39.000,192,11066121,114605,0,1752211598,13874.171722029998,-27.383826179997413,53067.50258136 2025-07-11,05:26:40.000,192,11066209,114565,0,1752211599,13874.164985719988,-27.40497356999549,53067.544504080004 2025-07-11,05:26:41.000,192,11066164,114565,0,1752211600,13874.111095239998,-27.44726834999892,53067.45367152 2025-07-11,05:26:42.000,192,11066146,114365,0,1752211601,13874.090886309998,-27.426120960000844,53067.50258136 2025-07-11,05:26:43.000,192,11066081,114725,0,1752211602,13874.090886309998,-27.44726834999892,53067.48860712001 2025-07-11,05:26:44.000,192,11066125,114725,0,1752211603,13874.077413689993,-27.49661226000171,53067.53052984 2025-07-11,05:26:45.000,192,11066152,114445,0,1752211604,13874.077413689993,-27.524808779999148,53067.565465440006 2025-07-11,05:26:46.000,192,11066130,114645,0,1752211605,13874.043732140002,-27.51775964999979,53067.53052984 2025-07-11,05:26:47.000,192,11066108,114565,0,1752211606,13874.070677379998,-27.581201820001297,53067.58642680001 2025-07-11,05:26:48.000,192,11066149,114565,0,1752211607,13874.043732140002,-27.595300080000015,53067.5514912 2025-07-11,05:26:49.000,192,11066108,114365,0,1752211608,13874.016786899992,-27.623496599997452,53067.57245256 2025-07-11,05:26:50.000,192,11066188,114445,0,1752211609,13874.030259519997,-27.70103702999768,53067.60040104 2025-07-11,05:26:51.000,192,11066138,114725,0,1752211610,13874.016786899992,-27.729233549995115,53067.57245256 2025-07-11,05:26:52.000,192,11066173,114845,0,1752211611,13874.023523210002,-27.715135289996397,53067.55847832001 2025-07-11,05:26:53.000,192,11066139,114565,0,1752211612,13873.976369039992,-27.764479199999187,53067.52354272 2025-07-11,05:26:54.000,192,11066184,114565,0,1752211613,13874.016786899992,-27.813823110001977,53067.53052984 2025-07-11,05:26:55.000,192,11066093,114725,0,1752211614,13874.050468449997,-27.85611788999813,53067.53052984 2025-07-11,05:26:56.000,192,11066160,114405,0,1752211615,13874.050468449997,-27.891363540002203,53067.51655560001 2025-07-11,05:26:57.000,192,11066155,114685,0,1752211616,13874.043732140002,-27.940707449997717,53067.509568479996 2025-07-11,05:26:58.000,192,11066122,114645,0,1752211617,13874.010050589997,-27.947756579997076,53067.509568479996 2025-07-11,05:26:59.000,192,11066131,114725,0,1752211618,13874.084150000002,-27.954805709996435,53067.48860712001 2025-07-11,05:27:00.000,192,11066215,114245,0,1752211619,13874.097622619993,-28.018247879997944,53067.446684400005 2025-07-11,05:27:01.000,192,11066165,114685,0,1752211620,13874.124567860003,-28.060542660001374,53067.46065864 2025-07-11,05:27:02.000,192,11066196,114525,0,1752211621,13874.171722029998,-28.123984829995607,53067.43969728001 2025-07-11,05:27:03.000,192,11066121,114525,0,1752211622,13874.218876199993,-28.15218135000032,53067.43969728001 2025-07-11,05:27:04.000,192,11066131,114685,0,1752211623,13874.259294059993,-28.173328739998396,53067.35585184 2025-07-11,05:27:05.000,192,11066171,114565,0,1752211624,13874.313184539998,-28.166279609999037,53067.36982608001 2025-07-11,05:27:06.000,192,11066188,114485,0,1752211625,13874.340129779994,-28.215623520001827,53067.29995488001 2025-07-11,05:27:07.000,192,11066140,114685,0,1752211626,13874.40749287999,-28.229721780000546,53067.306942 2025-07-11,05:27:08.000,192,11066116,114725,0,1752211627,13874.42770180999,-28.243820039999264,53067.29296776 2025-07-11,05:27:09.000,192,11066145,114485,0,1752211628,13874.48832859999,-28.27906568999606,53067.28598064 2025-07-11,05:27:10.000,192,11066125,114725,0,1752211629,13874.501801219994,-28.243820039999264,53067.26501928 2025-07-11,05:27:11.000,192,11066201,114285,0,1752211630,13874.51527384,-28.2720165599967,53067.25803216 2025-07-11,05:27:12.000,192,11066146,114725,0,1752211631,13874.54895538999,-28.28611481999542,53067.27200640001 2025-07-11,05:27:13.000,192,11066159,114645,0,1752211632,13874.52874645999,-28.2720165599967,53067.22309656001 2025-07-11,05:27:14.000,192,11066072,114525,0,1752211633,13874.562428009995,-28.28611481999542,53067.21610944 2025-07-11,05:27:15.000,192,11066209,114685,0,1752211634,13874.60958217999,-28.2720165599967,53067.25803216 2025-07-11,05:27:16.000,192,11066183,114725,0,1752211635,13874.623054799995,-28.250869169998623,53067.209122320004 2025-07-11,05:27:17.000,192,11066121,114725,0,1752211636,13874.643263729995,-28.194476129996474,53067.209122320004 2025-07-11,05:27:18.000,192,11066089,114685,0,1752211637,13874.663472659995,-28.1380830900016,53067.20213520001 2025-07-11,05:27:19.000,192,11066088,114525,0,1752211638,13874.663472659995,-28.14513222000096,53067.18117384001 2025-07-11,05:27:20.000,192,11066136,114525,0,1752211639,13874.65673635,-28.10283743999753,53067.22309656001 2025-07-11,05:27:21.000,192,11066167,114805,0,1752211640,13874.67694528,-28.04644439999538,53067.24405792 2025-07-11,05:27:22.000,192,11066203,114605,0,1752211641,13874.63652742,-28.03939526999602,53067.22309656001 2025-07-11,05:27:23.000,192,11066176,114365,0,1752211642,13874.69715421,-27.997100489999866,53067.2370708 2025-07-11,05:27:24.000,192,11066145,114445,0,1752211643,13874.67694528,-27.947756579997076,53067.24405792 2025-07-11,05:27:25.000,192,11066155,114645,0,1752211644,13874.67020896999,-27.898412670001562,53067.20213520001 2025-07-11,05:27:26.000,192,11066107,114605,0,1752211645,13874.67694528,-27.849068759998772,53067.26501928 2025-07-11,05:27:27.000,192,11066148,114565,0,1752211646,13874.663472659995,-27.86316701999749,53067.25104504001 2025-07-11,05:27:28.000,192,11066101,114485,0,1752211647,13874.69041789999,-27.834970500000054,53067.278993520005 2025-07-11,05:27:29.000,192,11066171,114525,0,1752211648,13874.61631849,-27.785626589997264,53067.27200640001 2025-07-11,05:27:30.000,192,11066118,114565,0,1752211649,13874.602845869995,-27.75038094000047,53067.20213520001 2025-07-11,05:27:31.000,192,11066095,114445,0,1752211650,13874.57590063,-27.778577459997905,53067.13925112 2025-07-11,05:27:32.000,192,11066162,114605,0,1752211651,13874.53548277,-27.715135289996397,53067.22309656001 2025-07-11,05:27:33.000,192,11066128,114685,0,1752211652,13874.54895538999,-27.722184419995756,53067.18816096 2025-07-11,05:27:34.000,192,11066156,114685,0,1752211653,13874.52874645999,-27.68693876999896,53067.2370708 2025-07-11,05:27:35.000,192,11066137,114805,0,1752211654,13874.501801219994,-27.729233549995115,53067.21610944 2025-07-11,05:27:36.000,192,11066155,114125,0,1752211655,13874.49506491,-27.69398789999832,53067.21610944 2025-07-11,05:27:37.000,192,11066145,114605,0,1752211656,13874.522010149994,-27.70103702999768,53067.22309656001 2025-07-11,05:27:38.000,192,11066141,114605,0,1752211657,13874.53548277,-27.6798896399996,53067.230083680006 2025-07-11,05:27:39.000,192,11066186,114605,0,1752211658,13874.522010149994,-27.69398789999832,53067.230083680006 2025-07-11,05:27:40.000,192,11066173,114565,0,1752211659,13874.51527384,-27.68693876999896,53067.174186719996 2025-07-11,05:27:41.000,192,11066173,114605,0,1752211660,13874.52874645999,-27.672840510000242,53067.18816096 2025-07-11,05:27:42.000,192,11066144,114485,0,1752211661,13874.542219079995,-27.708086159997038,53067.18117384001 2025-07-11,05:27:43.000,192,11066093,114685,0,1752211662,13874.60958217999,-27.63054572999681,53067.209122320004 2025-07-11,05:27:44.000,192,11066179,114805,0,1752211663,13874.542219079995,-27.63054572999681,53067.11828976 2025-07-11,05:27:45.000,192,11066176,114485,0,1752211664,13874.63652742,-27.63054572999681,53067.18816096 2025-07-11,05:27:46.000,192,11066147,114525,0,1752211665,13874.67694528,-27.602349209999375,53067.209122320004 2025-07-11,05:27:47.000,192,11066177,114725,0,1752211666,13874.703890519995,-27.574152690001938,53067.160212480005 2025-07-11,05:27:48.000,192,11066104,114485,0,1752211667,13874.69715421,-27.51775964999979,53067.12527688 2025-07-11,05:27:49.000,192,11066169,114565,0,1752211668,13874.77798993,-27.44726834999892,53067.18816096 2025-07-11,05:27:50.000,192,11066131,114525,0,1752211669,13874.79819886,-27.419071830001485,53067.14623824 2025-07-11,05:27:51.000,192,11066213,114485,0,1752211670,13874.79819886,-27.468415739997,53067.12527688 2025-07-11,05:27:52.000,192,11066200,114605,0,1752211671,13874.825144099996,-27.390875309996773,53067.13226400001 2025-07-11,05:27:53.000,192,11066084,114645,0,1752211672,13874.885770889996,-27.320384009995905,53067.13226400001 2025-07-11,05:27:54.000,192,11066137,114605,0,1752211673,13874.892507199991,-27.3344822700019,53067.10431552001 2025-07-11,05:27:55.000,192,11066135,114405,0,1752211674,13874.905979819996,-27.306285749997187,53067.13226400001 2025-07-11,05:27:56.000,192,11066231,114605,0,1752211675,13874.953133989991,-27.249892710002314,53067.062392800006 2025-07-11,05:27:57.000,192,11066147,114445,0,1752211676,13874.966606609996,-27.256941840001673,53067.08335416001 2025-07-11,05:27:58.000,192,11066155,114565,0,1752211677,13875.020497090001,-27.24284357999568,53067.0973284 2025-07-11,05:27:59.000,192,11066121,114765,0,1752211678,13875.067651259997,-27.179401410001446,53067.0973284 2025-07-11,05:28:00.000,192,11066165,114365,0,1752211679,13875.054178639992,-27.165303149995452,53067.10431552001 2025-07-11,05:28:01.000,192,11066115,114365,0,1752211680,13875.087860189997,-27.123008369999297,53067.111302640005 2025-07-11,05:28:02.000,192,11066160,114205,0,1752211681,13875.101332810002,-27.11595923999994,53067.06937992 2025-07-11,05:28:03.000,192,11066212,114565,0,1752211682,13875.108069119997,-27.130057499998657,53067.11828976 2025-07-11,05:28:04.000,192,11066117,114365,0,1752211683,13875.128278049997,-27.09481185000186,53067.12527688 2025-07-11,05:28:05.000,192,11066163,114645,0,1752211684,13875.074387569992,-27.06661532999715,53067.13226400001 2025-07-11,05:28:06.000,192,11066195,114285,0,1752211685,13875.067651259997,-27.05251706999843,53067.0973284 2025-07-11,05:28:07.000,192,11066222,114565,0,1752211686,13875.067651259997,-27.05251706999843,53067.10431552001 2025-07-11,05:28:08.000,192,11066151,114445,0,1752211687,13875.054178639992,-27.017271420001634,53067.15322536001 2025-07-11,05:28:09.000,192,11066152,114645,0,1752211688,13875.094596499992,-27.00317315999564,53067.15322536001 2025-07-11,05:28:10.000,192,11066183,114485,0,1752211689,13875.013760779992,-27.010222290002275,53067.11828976 2025-07-11,05:28:11.000,192,11066225,114605,0,1752211690,13875.007024469996,-27.010222290002275,53067.06937992 2025-07-11,05:28:12.000,192,11066195,114725,0,1752211691,13875.013760779992,-26.989074899996922,53067.13925112 2025-07-11,05:28:13.000,192,11066155,114365,0,1752211692,13875.013760779992,-26.99612402999628,53067.13226400001 2025-07-11,05:28:14.000,192,11066185,114605,0,1752211693,13874.986815539996,-27.010222290002275,53067.09034128 2025-07-11,05:28:15.000,192,11066173,114645,0,1752211694,13874.953133989991,-26.974976639998204,53067.08335416001 2025-07-11,05:28:16.000,192,11066121,114605,0,1752211695,13874.959870300001,-26.946780120000767,53067.04841856 2025-07-11,05:28:17.000,192,11066191,114805,0,1752211696,13874.905979819996,-26.99612402999628,53067.04841856 2025-07-11,05:28:18.000,192,11066126,114885,0,1752211697,13874.926188749996,-26.99612402999628,53067.08335416001 2025-07-11,05:28:19.000,192,11066171,114485,0,1752211698,13874.953133989991,-26.967927509998844,53067.041431440004 2025-07-11,05:28:20.000,192,11066195,114605,0,1752211699,13874.966606609996,-26.982025769997563,53067.0274572 2025-07-11,05:28:21.000,192,11066136,114725,0,1752211700,13874.926188749996,-26.982025769997563,53067.0274572 2025-07-11,05:28:22.000,192,11066104,114405,0,1752211701,13874.939661370001,-26.989074899996922,53067.041431440004 2025-07-11,05:28:23.000,192,11066145,114685,0,1752211702,13874.91945244,-27.031369680000353,53067.00649584001 2025-07-11,05:28:24.000,192,11066137,114565,0,1752211703,13874.986815539996,-27.031369680000353,53067.01348296001 2025-07-11,05:28:25.000,192,11066162,114525,0,1752211704,13875.033969709992,-27.017271420001634,53066.992521600005 2025-07-11,05:28:26.000,192,11066178,114565,0,1752211705,13875.020497090001,-27.038418809999712,53066.98553448001 2025-07-11,05:28:27.000,192,11066103,114445,0,1752211706,13875.027233399996,-27.031369680000353,53066.98553448001 2025-07-11,05:28:28.000,192,11066149,114885,0,1752211707,13875.074387569992,-27.05956619999779,53067.02047008 2025-07-11,05:28:29.000,192,11066133,114485,0,1752211708,13875.074387569992,-27.038418809999712,53067.00649584001 2025-07-11,05:28:30.000,192,11066221,114485,0,1752211709,13875.128278049997,-27.031369680000353,53066.97854736 2025-07-11,05:28:31.000,192,11066169,114605,0,1752211710,13875.141750670002,-27.031369680000353,53066.99950872 2025-07-11,05:28:32.000,192,11066109,114525,0,1752211711,13875.141750670002,-27.017271420001634,53066.992521600005 2025-07-11,05:28:33.000,192,11066144,114445,0,1752211712,13875.161959600002,-27.010222290002275,53066.92963752 2025-07-11,05:28:34.000,192,11066205,114685,0,1752211713,13875.168695909997,-26.939730990001408,53066.98553448001 2025-07-11,05:28:35.000,192,11066163,114485,0,1752211714,13875.195641149992,-26.925632729995414,53066.92963752 2025-07-11,05:28:36.000,192,11066206,114605,0,1752211715,13875.209113769997,-26.904485339997336,53066.9226504 2025-07-11,05:28:37.000,192,11066083,114605,0,1752211716,13875.236059009992,-26.8762888199999,53066.96457312001 2025-07-11,05:28:38.000,192,11066187,114605,0,1752211717,13875.236059009992,-26.848092299995187,53066.93662464001 2025-07-11,05:28:39.000,192,11066160,114445,0,1752211718,13875.229322699997,-26.805797519999032,53066.92963752 2025-07-11,05:28:40.000,192,11066141,114565,0,1752211719,13875.296685799993,-26.791699260000314,53066.97156024 2025-07-11,05:28:41.000,192,11066166,114805,0,1752211720,13875.337103659993,-26.770551870002237,53066.98553448001 2025-07-11,05:28:42.000,192,11066101,114565,0,1752211721,13875.337103659993,-26.742355349997524,53066.93662464001 2025-07-11,05:28:43.000,192,11066141,114725,0,1752211722,13875.283213180002,-26.756453609996242,53066.96457312001 2025-07-11,05:28:44.000,192,11066134,114325,0,1752211723,13875.303422110002,-26.70710970000073,53066.93662464001 2025-07-11,05:28:45.000,192,11066157,114565,0,1752211724,13875.296685799993,-26.70710970000073,53066.99950872 2025-07-11,05:28:46.000,192,11066189,114525,0,1752211725,13875.310158419998,-26.664814919997298,53066.98553448001 2025-07-11,05:28:47.000,192,11066138,114525,0,1752211726,13875.289949489998,-26.65071665999858,53066.99950872 2025-07-11,05:28:48.000,192,11066188,114525,0,1752211727,13875.236059009992,-26.65776578999794,53066.97854736 2025-07-11,05:28:49.000,192,11066159,114485,0,1752211728,13875.236059009992,-26.685962309995375,53067.01348296001 2025-07-11,05:28:50.000,192,11066138,114605,0,1752211729,13875.249531629997,-26.671864049996657,53066.957586 2025-07-11,05:28:51.000,192,11066180,114765,0,1752211730,13875.276476869993,-26.64366752999922,53066.992521600005 2025-07-11,05:28:52.000,192,11066179,114565,0,1752211731,13875.269740559997,-26.629569270000502,53067.01348296001 2025-07-11,05:28:53.000,192,11066143,114485,0,1752211732,13875.236059009992,-26.664814919997298,53066.957586 2025-07-11,05:28:54.000,192,11066167,114725,0,1752211733,13875.263004250002,-26.629569270000502,53066.98553448001 2025-07-11,05:28:55.000,192,11066123,114285,0,1752211734,13875.256267939993,-26.629569270000502,53066.957586 2025-07-11,05:28:56.000,192,11066136,114645,0,1752211735,13875.310158419998,-26.678913179996016,53066.95059888 2025-07-11,05:28:57.000,192,11066211,114525,0,1752211736,13875.303422110002,-26.60842187999515,53066.90168904 2025-07-11,05:28:58.000,192,11066192,114725,0,1752211737,13875.269740559997,-26.65071665999858,53066.92963752 2025-07-11,05:28:59.000,192,11066155,114725,0,1752211738,13875.276476869993,-26.671864049996657,53066.97156024 2025-07-11,05:29:00.000,192,11066165,114685,0,1752211739,13875.296685799993,-26.65776578999794,53066.957586 2025-07-11,05:29:01.000,192,11066200,114525,0,1752211740,13875.303422110002,-26.63661839999986,53066.97854736 2025-07-11,05:29:02.000,192,11066145,114525,0,1752211741,13875.337103659993,-26.69301144000201,53066.96457312001 2025-07-11,05:29:03.000,192,11066236,114365,0,1752211742,13875.343839970003,-26.735306219998165,53066.957586 2025-07-11,05:29:04.000,192,11066177,114605,0,1752211743,13875.397730449993,-26.728257089998806,53066.97156024 2025-07-11,05:29:05.000,192,11066130,114685,0,1752211744,13875.370785209998,-26.770551870002237,53066.943611760005 2025-07-11,05:29:06.000,192,11066143,114725,0,1752211745,13875.417939379993,-26.798748389999673,53066.90168904 2025-07-11,05:29:07.000,192,11066134,114565,0,1752211746,13875.465093549989,-26.798748389999673,53066.90168904 2025-07-11,05:29:08.000,192,11066202,114605,0,1752211747,13875.478566169993,-26.805797519999032,53066.83880496001 2025-07-11,05:29:09.000,192,11066209,114405,0,1752211748,13875.478566169993,-26.841043169995828,53066.81784360001 2025-07-11,05:29:10.000,192,11066162,114445,0,1752211749,13875.532456649998,-26.88333794999926,53066.873740560004 2025-07-11,05:29:11.000,192,11066138,114645,0,1752211750,13875.572874509999,-26.8762888199999,53066.90867616 2025-07-11,05:29:12.000,192,11066134,114645,0,1752211751,13875.613292369999,-26.911534469996695,53066.88771480001 2025-07-11,05:29:13.000,192,11066215,114565,0,1752211752,13875.66718284999,-26.953829250000126,53066.81784360001 2025-07-11,05:29:14.000,192,11066202,114645,0,1752211753,13875.673919159999,-26.974976639998204,53066.88072768 2025-07-11,05:29:15.000,192,11066174,114445,0,1752211754,13875.660446539994,-26.99612402999628,53066.88771480001 2025-07-11,05:29:16.000,192,11066226,114365,0,1752211755,13875.69412809,-26.99612402999628,53066.83880496001 2025-07-11,05:29:17.000,192,11066203,114725,0,1752211756,13875.77496381,-27.010222290002275,53066.83181784 2025-07-11,05:29:18.000,192,11066220,114645,0,1752211757,13875.77496381,-27.031369680000353,53066.83181784 2025-07-11,05:29:19.000,192,11066198,114485,0,1752211758,13875.75475488,-27.073664459996508,53066.84579208001 2025-07-11,05:29:20.000,192,11066197,114845,0,1752211759,13875.82885428999,-27.031369680000353,53066.8527792 2025-07-11,05:29:21.000,192,11066164,114445,0,1752211760,13875.86927214999,-27.10891011000058,53066.8527792 2025-07-11,05:29:22.000,192,11066142,114325,0,1752211761,13875.89621739,-27.123008369999297,53066.8527792 2025-07-11,05:29:23.000,192,11066157,114605,0,1752211762,13875.90969000999,-27.137106629998016,53066.873740560004 2025-07-11,05:29:24.000,192,11066196,114805,0,1752211763,13875.93663525,-27.130057499998657,53066.84579208001 2025-07-11,05:29:25.000,192,11066185,114405,0,1752211764,13875.943371559995,-27.172352280002087,53066.80386936 2025-07-11,05:29:26.000,192,11066196,114485,0,1752211765,13875.99726204,-27.172352280002087,53066.83880496001 2025-07-11,05:29:27.000,192,11066176,114645,0,1752211766,13875.97705311,-27.151204889996734,53066.8527792 2025-07-11,05:29:28.000,192,11066116,114565,0,1752211767,13876.05115251999,-27.10891011000058,53066.81784360001 2025-07-11,05:29:29.000,192,11066178,114365,0,1752211768,13876.091570379991,-27.130057499998657,53066.824830720005 2025-07-11,05:29:30.000,192,11066202,114645,0,1752211769,13876.145460859996,-27.09481185000186,53066.85976632 2025-07-11,05:29:31.000,192,11066194,114685,0,1752211770,13876.172406099991,-27.09481185000186,53066.81784360001 2025-07-11,05:29:32.000,192,11066144,114565,0,1752211771,13876.172406099991,-27.087762719995226,53066.79688224001 2025-07-11,05:29:33.000,192,11066216,114485,0,1752211772,13876.206087649996,-27.06661532999715,53066.894701920006 2025-07-11,05:29:34.000,192,11066217,114685,0,1752211773,13876.253241819992,-27.038418809999712,53066.84579208001 2025-07-11,05:29:35.000,192,11066208,114605,0,1752211774,13876.327341229997,-27.031369680000353,53066.93662464001 2025-07-11,05:29:36.000,192,11066212,114765,0,1752211775,13876.320604920002,-26.989074899996922,53066.873740560004 2025-07-11,05:29:37.000,192,11066188,114445,0,1752211776,13876.347550159997,-27.017271420001634,53066.90168904 2025-07-11,05:29:38.000,192,11066113,114605,0,1752211777,13876.347550159997,-26.99612402999628,53066.90867616 2025-07-11,05:29:39.000,192,11066205,114605,0,1752211778,13876.408176949997,-26.982025769997563,53066.98553448001 2025-07-11,05:29:40.000,192,11066231,114485,0,1752211779,13876.441858500002,-26.967927509998844,53066.90867616 2025-07-11,05:29:41.000,192,11066206,115045,0,1752211780,13876.468803739997,-26.939730990001408,53066.894701920006 2025-07-11,05:29:42.000,192,11066170,114445,0,1752211781,13876.489012669997,-26.93268186000205,53066.93662464001 2025-07-11,05:29:43.000,192,11066150,114725,0,1752211782,13876.549639459998,-26.904485339997336,53066.957586 2025-07-11,05:29:44.000,192,11066193,114805,0,1752211783,13876.596793629993,-26.904485339997336,53066.943611760005 2025-07-11,05:29:45.000,192,11066215,114445,0,1752211784,13876.670893039998,-26.841043169995828,53066.9226504 2025-07-11,05:29:46.000,192,11066236,114725,0,1752211785,13876.670893039998,-26.848092299995187,53066.98553448001 2025-07-11,05:29:47.000,192,11066198,114725,0,1752211786,13876.664156729988,-26.83399403999647,53066.957586 2025-07-11,05:29:48.000,192,11066130,114565,0,1752211787,13876.677629349993,-26.798748389999673,53066.90867616 2025-07-11,05:29:49.000,192,11066152,114405,0,1752211788,13876.738256139994,-26.798748389999673,53066.91566328001 2025-07-11,05:29:50.000,192,11066170,114365,0,1752211789,13876.805619239989,-26.756453609996242,53066.992521600005 2025-07-11,05:29:51.000,192,11066205,114725,0,1752211790,13876.812355549999,-26.728257089998806,53066.98553448001 2025-07-11,05:29:52.000,192,11066177,114645,0,1752211791,13876.832564479999,-26.756453609996242,53066.97156024 2025-07-11,05:29:53.000,192,11066258,114605,0,1752211792,13876.86624602999,-26.735306219998165,53066.95059888 2025-07-11,05:29:54.000,192,11066202,114365,0,1752211793,13876.92687281999,-26.728257089998806,53066.96457312001 2025-07-11,05:29:55.000,192,11066212,114405,0,1752211794,13876.960554369994,-26.70006057000137,53066.97854736 2025-07-11,05:29:56.000,192,11066188,114965,0,1752211795,13877.03465378,-26.685962309995375,53066.992521600005 2025-07-11,05:29:57.000,192,11066204,114365,0,1752211796,13877.06833532999,-26.69301144000201,53066.957586 2025-07-11,05:29:58.000,192,11066255,114205,0,1752211797,13877.122225809995,-26.685962309995375,53066.97156024 2025-07-11,05:29:59.000,192,11066244,114405,0,1752211798,13877.16937997999,-26.69301144000201,53066.99950872 2025-07-11,05:30:00.000,192,11066183,114525,0,1752211799,13877.182852599995,-26.63661839999986,53067.02047008 2025-07-11,05:30:01.000,192,11066221,114525,0,1752211800,13877.243479389996,-26.664814919997298,53066.97854736 2025-07-11,05:30:02.000,192,11066195,114565,0,1752211801,13877.33778773,-26.63661839999986,53067.00649584001 2025-07-11,05:30:03.000,192,11066274,114405,0,1752211802,13877.425359759996,-26.615471010001784,53066.99950872 2025-07-11,05:30:04.000,192,11066232,114525,0,1752211803,13877.425359759996,-26.573176229998353,53066.992521600005 2025-07-11,05:30:05.000,192,11066208,114445,0,1752211804,13877.465777619997,-26.573176229998353,53067.01348296001 2025-07-11,05:30:06.000,192,11066224,114725,0,1752211805,13877.546613339997,-26.552028840000276,53067.0274572 2025-07-11,05:30:07.000,192,11066226,114405,0,1752211806,13877.580294890002,-26.552028840000276,53067.03444432001 2025-07-11,05:30:08.000,192,11066264,114565,0,1752211807,13877.647657989997,-26.537930580001557,53067.01348296001 2025-07-11,05:30:09.000,192,11066254,114485,0,1752211808,13877.741966330002,-26.509734059996845,53067.02047008 2025-07-11,05:30:10.000,192,11066246,114525,0,1752211809,13877.735230019993,-26.530881450002198,53066.97156024 2025-07-11,05:30:11.000,192,11066232,114405,0,1752211810,13877.795856809993,-26.502684929997486,53067.06937992 2025-07-11,05:30:12.000,192,11066259,114565,0,1752211811,13877.822802049988,-26.47448841000005,53067.09034128 2025-07-11,05:30:13.000,192,11066242,114525,0,1752211812,13877.917110389993,-26.46743928000069,53067.111302640005 2025-07-11,05:30:14.000,192,11066250,114605,0,1752211813,13877.944055629989,-26.46743928000069,53067.111302640005 2025-07-11,05:30:15.000,192,11066242,114605,0,1752211814,13878.024891349989,-26.46743928000069,53067.10431552001 2025-07-11,05:30:16.000,192,11066243,114765,0,1752211815,13878.06530920999,-26.46039015000133,53067.160212480005 2025-07-11,05:30:17.000,192,11066286,114205,0,1752211816,13878.14614492999,-26.40399710999918,53067.18816096 2025-07-11,05:30:18.000,192,11066234,114445,0,1752211817,13878.16635385999,-26.396947979999823,53067.21610944 2025-07-11,05:30:19.000,192,11066297,114405,0,1752211818,13878.220244339995,-26.375800590001745,53067.174186719996 2025-07-11,05:30:20.000,192,11066241,114525,0,1752211819,13878.280871129995,-26.312358420000237,53067.1671996 2025-07-11,05:30:21.000,192,11066250,114365,0,1752211820,13878.321288989995,-26.326456679998955,53067.18816096 2025-07-11,05:30:22.000,192,11066272,114445,0,1752211821,13878.31455268,-26.305309290000878,53067.20213520001 2025-07-11,05:30:23.000,192,11066224,114605,0,1752211822,13878.40886101999,-26.29121103000216,53067.22309656001 2025-07-11,05:30:24.000,192,11066258,114765,0,1752211823,13878.44927887999,-26.263014509997447,53067.18816096 2025-07-11,05:30:25.000,192,11066283,114365,0,1752211824,13878.530114599991,-26.255965379998088,53067.18117384001 2025-07-11,05:30:26.000,192,11066235,114405,0,1752211825,13878.563796149996,-26.18547407999722,53067.20213520001 2025-07-11,05:30:27.000,192,11066245,114605,0,1752211826,13878.644631869996,-26.171375819998502,53067.209122320004 2025-07-11,05:30:28.000,192,11066236,114245,0,1752211827,13878.691786039992,-26.18547407999722,53067.21610944 2025-07-11,05:30:29.000,192,11066289,114805,0,1752211828,13878.752412829992,-26.157277559999784,53067.2370708 2025-07-11,05:30:30.000,192,11066297,114365,0,1752211829,13878.846721169997,-26.100884519997635,53067.32091624001 2025-07-11,05:30:31.000,192,11066277,114725,0,1752211830,13878.866930099997,-26.086786259998917,53067.278993520005 2025-07-11,05:30:32.000,192,11066301,114365,0,1752211831,13878.900611650002,-26.086786259998917,53067.28598064 2025-07-11,05:30:33.000,192,11066244,114405,0,1752211832,13878.974711059993,-26.037442349996127,53067.35585184 2025-07-11,05:30:34.000,192,11066211,114565,0,1752211833,13879.069019399998,-26.030393219996768,53067.327903360005 2025-07-11,05:30:35.000,192,11066226,114405,0,1752211834,13879.089228329998,-26.030393219996768,53067.33489048 2025-07-11,05:30:36.000,192,11066269,114525,0,1752211835,13879.149855119998,-26.00924582999869,53067.341877599996 2025-07-11,05:30:37.000,192,11066259,114725,0,1752211836,13879.176800359994,-25.96695104999526,53067.33489048 2025-07-11,05:30:38.000,192,11066250,114525,0,1752211837,13879.210481909999,-25.945803659997182,53067.31392912 2025-07-11,05:30:39.000,192,11066241,114565,0,1752211838,13879.26437238999,-25.88941062000231,53067.36283896 2025-07-11,05:30:40.000,192,11066216,114325,0,1752211839,13879.34520810999,-25.868263229996955,53067.376813200004 2025-07-11,05:30:41.000,192,11066254,114485,0,1752211840,13879.399098589995,-25.847115839998878,53067.35585184 2025-07-11,05:30:42.000,192,11066269,114485,0,1752211841,13879.48667061999,-25.8259684500008,53067.33489048 2025-07-11,05:30:43.000,192,11066230,114485,0,1752211842,13879.473198,-25.79072279999673,53067.41873592001 2025-07-11,05:30:44.000,192,11066240,114725,0,1752211843,13879.520352169995,-25.77662453999801,53067.40476168 2025-07-11,05:30:45.000,192,11066217,114525,0,1752211844,13879.560770029995,-25.741378890001215,53067.376813200004 2025-07-11,05:30:46.000,192,11066233,114725,0,1752211845,13879.56750633999,-25.72023149999586,53067.35585184 2025-07-11,05:30:47.000,192,11066265,114405,0,1752211846,13879.61466051,-25.670887590000348,53067.341877599996 2025-07-11,05:30:48.000,192,11066245,114205,0,1752211847,13879.641605749996,-25.64974020000227,53067.327903360005 2025-07-11,05:30:49.000,192,11066242,114565,0,1752211848,13879.702232539996,-25.65678933000163,53067.376813200004 2025-07-11,05:30:50.000,192,11066227,114525,0,1752211849,13879.621396819995,-25.60744541999884,53067.36982608001 2025-07-11,05:30:51.000,192,11066227,114285,0,1752211850,13879.64834205999,-25.628592809996917,53067.38380032 2025-07-11,05:30:52.000,192,11066234,114365,0,1752211851,13879.73591409,-25.59334716000012,53067.36283896 2025-07-11,05:30:53.000,192,11066281,114725,0,1752211852,13879.762859329996,-25.59334716000012,53067.36982608001 2025-07-11,05:30:54.000,192,11066228,114405,0,1752211853,13879.749386709991,-25.572199770002044,53067.376813200004 2025-07-11,05:30:55.000,192,11066266,114645,0,1752211854,13879.783068259996,-25.55810150999605,53067.40476168 2025-07-11,05:30:56.000,192,11066204,114565,0,1752211855,13879.810013499991,-25.508757600000536,53067.376813200004 2025-07-11,05:30:57.000,192,11066275,114805,0,1752211856,13879.877376600001,-25.508757600000536,53067.397774560006 2025-07-11,05:30:58.000,192,11066245,114885,0,1752211857,13879.904321839997,-25.452364559998387,53067.39078744001 2025-07-11,05:30:59.000,192,11066275,114525,0,1752211858,13879.951476009992,-25.473511949996464,53067.446684400005 2025-07-11,05:31:00.000,192,11066267,114525,0,1752211859,13879.924530769997,-25.473511949996464,53067.46764576001 2025-07-11,05:31:01.000,192,11066211,114725,0,1752211860,13880.032311729992,-25.445315429999027,53067.446684400005 2025-07-11,05:31:02.000,192,11066329,114525,0,1752211861,13880.032311729992,-25.43121717000031,53067.47463288 2025-07-11,05:31:03.000,192,11066224,114525,0,1752211862,13880.086202209997,-25.37482412999816,53067.46764576001 2025-07-11,05:31:04.000,192,11066263,114445,0,1752211863,13880.187246859998,-25.38187325999752,53067.53052984 2025-07-11,05:31:05.000,192,11066201,114605,0,1752211864,13880.247873649998,-25.37482412999816,53067.50258136 2025-07-11,05:31:06.000,192,11066269,114565,0,1752211865,13880.315236749993,-25.31843108999601,53067.55847832001 2025-07-11,05:31:07.000,192,11066307,114325,0,1752211866,13880.321973059989,-25.311381959996652,53067.57245256 2025-07-11,05:31:08.000,192,11066264,114485,0,1752211867,13880.328709369998,-25.269087180000497,53067.57245256 2025-07-11,05:31:09.000,192,11066232,114685,0,1752211868,13880.423017709989,-25.276136309999856,53067.58642680001 2025-07-11,05:31:10.000,192,11066294,114565,0,1752211869,13880.52406235999,-25.226792399997066,53067.59341392 2025-07-11,05:31:11.000,192,11066263,114365,0,1752211870,13880.598161769994,-25.226792399997066,53067.60738816001 2025-07-11,05:31:12.000,192,11066288,114685,0,1752211871,13880.638579629995,-25.163350229995558,53067.68424648001 2025-07-11,05:31:13.000,192,11066207,114565,0,1752211872,13880.64531593999,-25.177448490001552,53067.64931088 2025-07-11,05:31:14.000,192,11066220,114285,0,1752211873,13880.71267904,-25.170399360002193,53067.67027224 2025-07-11,05:31:15.000,192,11066216,114525,0,1752211874,13880.76656951999,-25.1563010999962,53067.6912336 2025-07-11,05:31:16.000,192,11066297,114765,0,1752211875,13880.84740523999,-25.064662409997254,53067.75411768001 2025-07-11,05:31:17.000,192,11066283,114565,0,1752211876,13880.87435048,-25.08580979999533,53067.844950239996 2025-07-11,05:31:18.000,192,11066306,114725,0,1752211877,13880.941713579996,-25.064662409997254,53067.87289872001 2025-07-11,05:31:19.000,192,11066269,114365,0,1752211878,13880.995604060001,-25.050564149998536,53067.89386008001 2025-07-11,05:31:20.000,192,11066234,114365,0,1752211879,13881.042758229996,-25.01531850000174,53067.90783432 2025-07-11,05:31:21.000,192,11066308,114445,0,1752211880,13881.076439780001,-24.987121979997028,53067.92180856001 2025-07-11,05:31:22.000,192,11066293,114405,0,1752211881,13881.190957049992,-24.987121979997028,53067.96373128 2025-07-11,05:31:23.000,192,11066281,114845,0,1752211882,13881.157275500002,-24.92367980999552,53067.99167976001 2025-07-11,05:31:24.000,192,11066245,114605,0,1752211883,13881.231374909992,-24.92367980999552,53067.99167976001 2025-07-11,05:31:25.000,192,11066321,114565,0,1752211884,13881.258320150002,-24.951876330000232,53068.10347368 2025-07-11,05:31:26.000,192,11066259,114325,0,1752211885,13881.332419559993,-24.937778070001514,53068.06155096001 2025-07-11,05:31:27.000,192,11066269,114645,0,1752211886,13881.393046349993,-24.937778070001514,53068.08949944001 2025-07-11,05:31:28.000,192,11066275,114565,0,1752211887,13881.406518969998,-24.881385029999365,53068.068538080006 2025-07-11,05:31:29.000,192,11066337,114365,0,1752211888,13881.433464209993,-24.846139379995293,53068.12443504 2025-07-11,05:31:30.000,192,11066278,114365,0,1752211889,13881.500827309988,-24.824991989997216,53068.166357760005 2025-07-11,05:31:31.000,192,11066275,114365,0,1752211890,13881.574926719994,-24.79679546999978,53068.19430624 2025-07-11,05:31:32.000,192,11066313,114605,0,1752211891,13881.635553509994,-24.75450068999635,53068.20129336 2025-07-11,05:31:33.000,192,11066349,114445,0,1752211892,13881.70291660999,-24.75450068999635,53068.236228960006 2025-07-11,05:31:34.000,192,11066354,114445,0,1752211893,13881.756807089994,-24.73335329999827,53068.27815168001 2025-07-11,05:31:35.000,192,11066330,114605,0,1752211894,13881.81069757,-24.705156780000834,53068.334048640005 2025-07-11,05:31:36.000,192,11066296,114805,0,1752211895,13881.86458804999,-24.698107650001475,53068.32706152001 2025-07-11,05:31:37.000,192,11066326,114805,0,1752211896,13881.92521483999,-24.662861999997403,53068.39693272001 2025-07-11,05:31:38.000,192,11066391,114685,0,1752211897,13881.98584162999,-24.648763739998685,53068.36199712 2025-07-11,05:31:39.000,192,11066270,114645,0,1752211898,13881.999314249995,-24.641714609999326,53068.42488120001 2025-07-11,05:31:40.000,192,11066366,114365,0,1752211899,13882.09362259,-24.627616350000608,53068.4598168 2025-07-11,05:31:41.000,192,11066385,114325,0,1752211900,13882.10709520999,-24.599419829995895,53068.43885544 2025-07-11,05:31:42.000,192,11066344,114525,0,1752211901,13882.147513069991,-24.585321569997177,53068.501739520005 2025-07-11,05:31:43.000,192,11066381,114805,0,1752211902,13882.248557719991,-24.543026790001022,53068.54366224001 2025-07-11,05:31:44.000,192,11066386,114765,0,1752211903,13882.268766649991,-24.57122330999846,53068.57859784 2025-07-11,05:31:45.000,192,11066364,114605,0,1752211904,13882.342866059997,-24.543026790001022,53068.620520560005 2025-07-11,05:31:46.000,192,11066392,114485,0,1752211905,13882.369811299992,-24.486633749998873,53068.65545616 2025-07-11,05:31:47.000,192,11066422,114365,0,1752211906,13882.390020229992,-24.430240709996724,53068.64148192001 2025-07-11,05:31:48.000,192,11066354,114685,0,1752211907,13882.497801190002,-24.437289839996083,53068.683404639996 2025-07-11,05:31:49.000,192,11066383,114565,0,1752211908,13882.524746429997,-24.430240709996724,53068.718340240004 2025-07-11,05:31:50.000,192,11066419,114445,0,1752211909,13882.605582149998,-24.38794593000057,53068.73231448001 2025-07-11,05:31:51.000,192,11066379,114685,0,1752211910,13882.706626799998,-24.39499505999993,53068.76725008 2025-07-11,05:31:52.000,192,11066434,114525,0,1752211911,13882.686417869998,-24.366798539995216,53068.79519856 2025-07-11,05:31:53.000,192,11066347,114805,0,1752211912,13882.787462519998,-24.33860201999778,53068.90000536001 2025-07-11,05:31:54.000,192,11066367,114725,0,1752211913,13882.794198829994,-24.33155288999842,53068.886031120004 2025-07-11,05:31:55.000,192,11066391,114445,0,1752211914,13882.908716099999,-24.296307240001624,53068.96288944 2025-07-11,05:31:56.000,192,11066427,114565,0,1752211915,13882.976079199994,-24.261061589997553,53068.96288944 2025-07-11,05:31:57.000,192,11066367,114565,0,1752211916,13882.98955182,-24.310405500000343,53068.9838508 2025-07-11,05:31:58.000,192,11066454,114565,0,1752211917,13883.06365122999,-24.218766810001398,53069.074683360006 2025-07-11,05:31:59.000,192,11066372,114285,0,1752211918,13883.10406908999,-24.218766810001398,53069.13756744 2025-07-11,05:32:00.000,192,11066456,114365,0,1752211919,13883.077123849995,-24.254012459998194,53069.074683360006 2025-07-11,05:32:01.000,192,11066395,114565,0,1752211920,13883.13101433,-24.225815940000757,53069.11660608001 2025-07-11,05:32:02.000,192,11066375,114605,0,1752211921,13883.17143219,-24.268110719996912,53069.1585288 2025-07-11,05:32:03.000,192,11066430,114445,0,1752211922,13883.22532266999,-24.232865070000116,53069.123593200005 2025-07-11,05:32:04.000,192,11066441,114645,0,1752211923,13883.23205898,-24.204668549995404,53069.14455456001 2025-07-11,05:32:05.000,192,11066411,114525,0,1752211924,13883.24553159999,-24.254012459998194,53069.15154168 2025-07-11,05:32:06.000,192,11066363,114885,0,1752211925,13883.20511373999,-24.239914199999475,53069.21442576001 2025-07-11,05:32:07.000,192,11066381,114565,0,1752211926,13883.3128947,-24.246963329998835,53069.20743864 2025-07-11,05:32:08.000,192,11066453,114565,0,1752211927,13883.319631009996,-24.254012459998194,53069.221412880004 2025-07-11,05:32:09.000,192,11066420,114725,0,1752211928,13883.339839939996,-24.21171768000204,53069.24936136 2025-07-11,05:32:10.000,192,11066412,114605,0,1752211929,13883.386994109991,-24.169422899998608,53069.2982712 2025-07-11,05:32:11.000,192,11066426,114685,0,1752211930,13883.447620899991,-24.204668549995404,53069.291284080005 2025-07-11,05:32:12.000,192,11066475,114645,0,1752211931,13883.454357210001,-24.15532463999989,53069.354168159996 2025-07-11,05:32:13.000,192,11066426,114485,0,1752211932,13883.508247689992,-24.169422899998608,53069.2982712 2025-07-11,05:32:14.000,192,11066430,114645,0,1752211933,13883.541929239997,-24.190570289996685,53069.33320680001 2025-07-11,05:32:15.000,192,11066462,114365,0,1752211934,13883.528456619992,-24.134177250001812,53069.354168159996 2025-07-11,05:32:16.000,192,11066523,114565,0,1752211935,13883.595819720002,-24.127128119995177,53069.410065120006 2025-07-11,05:32:17.000,192,11066450,114725,0,1752211936,13883.622764959997,-24.120078989995818,53069.410065120006 2025-07-11,05:32:18.000,192,11066444,114365,0,1752211937,13883.663182819997,-24.14122638000117,53069.42403936 2025-07-11,05:32:19.000,192,11066458,114365,0,1752211938,13883.663182819997,-24.15532463999989,53069.38211664001 2025-07-11,05:32:20.000,192,11066491,114565,0,1752211939,13883.710336989992,-24.134177250001812,53069.38211664001 2025-07-11,05:32:21.000,192,11066477,114565,0,1752211940,13883.737282230002,-24.084833339999022,53069.43102648001 2025-07-11,05:32:22.000,192,11066500,114645,0,1752211941,13883.710336989992,-24.120078989995818,53069.458974960005 2025-07-11,05:32:23.000,192,11066497,114325,0,1752211942,13883.797909020002,-24.084833339999022,53069.48692344 2025-07-11,05:32:24.000,192,11066465,114805,0,1752211943,13883.838326880003,-24.070735080000304,53069.51487192 2025-07-11,05:32:25.000,192,11066467,114405,0,1752211944,13883.878744739988,-24.084833339999022,53069.521859039996 2025-07-11,05:32:26.000,192,11066501,114725,0,1752211945,13883.946107839998,-24.04253855999559,53069.57076888001 2025-07-11,05:32:27.000,192,11066443,114685,0,1752211946,13883.966316769998,-24.014342039998155,53069.59871736001 2025-07-11,05:32:28.000,192,11066461,114565,0,1752211947,13883.973053079993,-24.014342039998155,53069.58474312 2025-07-11,05:32:29.000,192,11066491,114645,0,1752211948,13884.006734629998,-24.000243779999437,53069.59173024 2025-07-11,05:32:30.000,192,11066445,114405,0,1752211949,13884.033679869994,-23.950899869996647,53069.61967872001 2025-07-11,05:32:31.000,192,11066549,114405,0,1752211950,13884.087570349999,-23.950899869996647,53069.66858856001 2025-07-11,05:32:32.000,192,11066505,114605,0,1752211951,13884.101042969989,-23.957948999996006,53069.65461432 2025-07-11,05:32:33.000,192,11066510,114525,0,1752211952,13884.16166975999,-23.908605090000492,53069.70352416 2025-07-11,05:32:34.000,192,11066449,114365,0,1752211953,13884.154933449994,-23.894506830001774,53069.70352416 2025-07-11,05:32:35.000,192,11066405,114525,0,1752211954,13884.175142379994,-23.88040856999578,53069.64762720001 2025-07-11,05:32:36.000,192,11066439,114525,0,1752211955,13884.18187868999,-23.88040856999578,53069.65461432 2025-07-11,05:32:37.000,192,11066513,114565,0,1752211956,13884.24924179,-23.87335943999642,53069.61967872001 2025-07-11,05:32:38.000,192,11066502,114725,0,1752211957,13884.22229654999,-23.838113789999625,53069.65461432 2025-07-11,05:32:39.000,192,11066498,114765,0,1752211958,13884.235769169994,-23.852212049998343,53069.689549919996 2025-07-11,05:32:40.000,192,11066467,114605,0,1752211959,13884.20882393,-23.795819009996194,53069.61967872001 2025-07-11,05:32:41.000,192,11066469,114485,0,1752211960,13884.255978099995,-23.802868139995553,53069.63365296 2025-07-11,05:32:42.000,192,11066465,114365,0,1752211961,13884.22229654999,-23.795819009996194,53069.689549919996 2025-07-11,05:32:43.000,192,11066518,114445,0,1752211962,13884.24924179,-23.781720749997476,53069.66160144 2025-07-11,05:32:44.000,192,11066452,114685,0,1752211963,13884.276187029995,-23.781720749997476,53069.66858856001 2025-07-11,05:32:45.000,192,11066498,114525,0,1752211964,13884.28965965,-23.774671619998117,53069.69653704001 2025-07-11,05:32:46.000,192,11066525,114685,0,1752211965,13884.28965965,-23.73942597000132,53069.69653704001 2025-07-11,05:32:47.000,192,11066481,114805,0,1752211966,13884.296395959995,-23.7605733599994,53069.73147264 2025-07-11,05:32:48.000,192,11066457,114205,0,1752211967,13884.33007751,-23.725327709995327,53069.75942112 2025-07-11,05:32:49.000,192,11066440,114525,0,1752211968,13884.36375905999,-23.668934670000453,53069.75942112 2025-07-11,05:32:50.000,192,11066513,114605,0,1752211969,13884.43112216,-23.69713118999789,53069.752434 2025-07-11,05:32:51.000,192,11066545,114365,0,1752211970,13884.42438584999,-23.633689019996382,53069.794356720005 2025-07-11,05:32:52.000,192,11066458,114605,0,1752211971,13884.43112216,-23.619590759997664,53069.78736960001 2025-07-11,05:32:53.000,192,11066495,114485,0,1752211972,13884.518694189996,-23.626639889997023,53069.78038248 2025-07-11,05:32:54.000,192,11066501,114605,0,1752211973,13884.498485259996,-23.57024685000215,53069.80134384 2025-07-11,05:32:55.000,192,11066503,114725,0,1752211974,13884.518694189996,-23.612541629998304,53069.83627944001 2025-07-11,05:32:56.000,192,11066520,114485,0,1752211975,13884.51195788,-23.612541629998304,53069.843266560005 2025-07-11,05:32:57.000,192,11066554,114645,0,1752211976,13884.48501263999,-23.549099459996796,53069.78736960001 2025-07-11,05:32:58.000,192,11066502,114605,0,1752211977,13884.52543049999,-23.563197719995514,53069.80833096 2025-07-11,05:32:59.000,192,11066456,114645,0,1752211978,13884.54563942999,-23.584345110000868,53069.86422792001 2025-07-11,05:33:00.000,192,11066466,114565,0,1752211979,13884.52543049999,-23.52090293999936,53069.86422792001 2025-07-11,05:33:01.000,192,11066534,114725,0,1752211980,13884.619738839996,-23.591394240000227,53069.90615064001 2025-07-11,05:33:02.000,192,11066509,114605,0,1752211981,13884.5927936,-23.535001199998078,53069.87820216 2025-07-11,05:33:03.000,192,11066496,114405,0,1752211982,13884.61300253,-23.50680468000064,53069.83627944001 2025-07-11,05:33:04.000,192,11066483,114565,0,1752211983,13884.626475149991,-23.563197719995514,53069.843266560005 2025-07-11,05:33:05.000,192,11066489,114605,0,1752211984,13884.61300253,-23.52090293999936,53069.87121504 2025-07-11,05:33:06.000,192,11066522,114725,0,1752211985,13884.666893009991,-23.52795206999872,53069.88518928001 2025-07-11,05:33:07.000,192,11066543,114445,0,1752211986,13884.740992419996,-23.52090293999936,53069.87820216 2025-07-11,05:33:08.000,192,11066552,114485,0,1752211987,13884.754465040001,-23.450411639998492,53069.857240799996 2025-07-11,05:33:09.000,192,11066549,114565,0,1752211988,13884.740992419996,-23.45746076999785,53069.87121504 2025-07-11,05:33:10.000,192,11066542,114445,0,1752211989,13884.754465040001,-23.436313379999774,53069.87121504 2025-07-11,05:33:11.000,192,11066515,114405,0,1752211990,13884.767937659992,-23.401067729995702,53069.913137760006 2025-07-11,05:33:12.000,192,11066497,114485,0,1752211991,13884.781410279997,-23.386969469996984,53069.92012488 2025-07-11,05:33:13.000,192,11066508,114685,0,1752211992,13884.815091830002,-23.372871209998266,53069.90615064001 2025-07-11,05:33:14.000,192,11066544,114685,0,1752211993,13884.875718620002,-23.33762556000147,53069.95506048001 2025-07-11,05:33:15.000,192,11066579,114525,0,1752211994,13884.922872789997,-23.358772949999548,53069.95506048001 2025-07-11,05:33:16.000,192,11066590,114445,0,1752211995,13884.882454929997,-23.260085130001244,53069.9969832 2025-07-11,05:33:17.000,192,11066469,114485,0,1752211996,13884.929609099992,-23.274183389999962,53070.010957440005 2025-07-11,05:33:18.000,192,11066528,114565,0,1752211997,13884.963290649997,-23.260085130001244,53069.94807336 2025-07-11,05:33:19.000,192,11066499,114645,0,1752211998,13884.949818029992,-23.24598686999525,53070.010957440005 2025-07-11,05:33:20.000,192,11066575,114565,0,1752211999,13884.990235889993,-23.23188860999653,53070.02493168 2025-07-11,05:33:21.000,192,11066511,114525,0,1752212000,13885.023917439998,-23.260085130001244,53070.08781576 2025-07-11,05:33:22.000,192,11066526,114445,0,1752212001,13885.023917439998,-23.23893773999589,53070.10179000001 2025-07-11,05:33:23.000,192,11066581,114405,0,1752212002,13885.071071609993,-23.217790349997813,53070.080828640006 2025-07-11,05:33:24.000,192,11066502,114605,0,1752212003,13885.084544229998,-23.175495570001658,53070.080828640006 2025-07-11,05:33:25.000,192,11066530,114485,0,1752212004,13885.118225779988,-23.196642959999735,53070.1367256 2025-07-11,05:33:26.000,192,11066588,114645,0,1752212005,13885.158643639988,-23.23188860999653,53070.15768696 2025-07-11,05:33:27.000,192,11066514,114685,0,1752212006,13885.192325189993,-23.189593830000376,53070.178648320005 2025-07-11,05:33:28.000,192,11066519,114285,0,1752212007,13885.226006739998,-23.182544700001017,53070.17166120001 2025-07-11,05:33:29.000,192,11066580,114405,0,1752212008,13885.212534119994,-23.210741219998454,53070.17166120001 2025-07-11,05:33:30.000,192,11066586,114565,0,1752212009,13885.239479359989,-23.189593830000376,53070.17166120001 2025-07-11,05:33:31.000,192,11066576,114645,0,1752212010,13885.306842459999,-23.217790349997813,53070.19262256 2025-07-11,05:33:32.000,192,11066582,114445,0,1752212011,13885.293369839994,-23.203692089999095,53070.24153240001 2025-07-11,05:33:33.000,192,11066548,114365,0,1752212012,13885.320315079989,-23.175495570001658,53070.248519520006 2025-07-11,05:33:34.000,192,11066549,114405,0,1752212013,13885.374205559994,-23.23893773999589,53070.276468000004 2025-07-11,05:33:35.000,192,11066549,114525,0,1752212014,13885.34052400999,-23.196642959999735,53070.2065968 2025-07-11,05:33:36.000,192,11066632,114565,0,1752212015,13885.394414489994,-23.196642959999735,53070.248519520006 2025-07-11,05:33:37.000,192,11066612,114605,0,1752212016,13885.42135972999,-23.182544700001017,53070.29044224001 2025-07-11,05:33:38.000,192,11066587,114565,0,1752212017,13885.42135972999,-23.1684464400023,53070.28345512 2025-07-11,05:33:39.000,192,11066573,114485,0,1752212018,13885.455041279994,-23.189593830000376,53070.32537784 2025-07-11,05:33:40.000,192,11066568,114565,0,1752212019,13885.4685139,-23.1684464400023,53070.297429360005 2025-07-11,05:33:41.000,192,11066574,114565,0,1752212020,13885.52240437999,-23.147299049996946,53070.36031344 2025-07-11,05:33:42.000,192,11066591,114485,0,1752212021,13885.54261330999,-23.126151659998868,53070.395249040004 2025-07-11,05:33:43.000,192,11066620,114485,0,1752212022,13885.62344902999,-23.06270948999736,53070.416210400006 2025-07-11,05:33:44.000,192,11066614,114445,0,1752212023,13885.69081213,-23.09795514000143,53070.444158880004 2025-07-11,05:33:45.000,192,11066580,114725,0,1752212024,13885.66386688999,-23.034512969999923,53070.42319752 2025-07-11,05:33:46.000,192,11066635,114725,0,1752212025,13885.73122999,-23.013365580001846,53070.43018464 2025-07-11,05:33:47.000,192,11066646,114685,0,1752212026,13885.758175229996,-23.013365580001846,53070.40922328001 2025-07-11,05:33:48.000,192,11066635,114925,0,1752212027,13885.785120469991,-22.949923410000338,53070.45813312001 2025-07-11,05:33:49.000,192,11066580,114605,0,1752212028,13885.865956189991,-22.92877602000226,53070.52800432 2025-07-11,05:33:50.000,192,11066644,114525,0,1752212029,13885.926582979992,-22.89353036999819,53070.55595280001 2025-07-11,05:33:51.000,192,11066604,114365,0,1752212030,13885.953528220001,-22.87943210999947,53070.60486264001 2025-07-11,05:33:52.000,192,11066647,114565,0,1752212031,13886.007418699992,-22.858284720001393,53070.681720960005 2025-07-11,05:33:53.000,192,11066619,114605,0,1752212032,13886.020891319997,-22.8441864599954,53070.63979824 2025-07-11,05:33:54.000,192,11066597,114125,0,1752212033,13886.061309179997,-22.787793420000526,53070.65377248001 2025-07-11,05:33:55.000,192,11066637,114565,0,1752212034,13886.175826450002,-22.766646029995172,53070.68870808 2025-07-11,05:33:56.000,192,11066689,114725,0,1752212035,13886.196035380002,-22.731400379998377,53070.71665656 2025-07-11,05:33:57.000,192,11066685,114525,0,1752212036,13886.263398479998,-22.66795820999687,53070.77255352001 2025-07-11,05:33:58.000,192,11066678,114685,0,1752212037,13886.276871100003,-22.66090907999751,53070.79351488001 2025-07-11,05:33:59.000,192,11066627,114405,0,1752212038,13886.283607409998,-22.597466909996,53070.79351488001 2025-07-11,05:34:00.000,192,11066712,114405,0,1752212039,13886.391388369993,-22.590417779996642,53070.86338608 2025-07-11,05:34:01.000,192,11066677,114645,0,1752212040,13886.411597299993,-22.562221259999205,53070.85639896 2025-07-11,05:34:02.000,192,11066706,114565,0,1752212041,13886.478960399989,-22.505828219997056,53070.898321680004 2025-07-11,05:34:03.000,192,11066653,114765,0,1752212042,13886.465487779999,-22.48468082999898,53070.91229592001 2025-07-11,05:34:04.000,192,11066677,114445,0,1752212043,13886.546323499999,-22.442386049995548,53070.98915424001 2025-07-11,05:34:05.000,192,11066666,114565,0,1752212044,13886.58000504999,-22.41418952999811,53070.98216712 2025-07-11,05:34:06.000,192,11066701,114405,0,1752212045,13886.566532429999,-22.393042140000034,53070.93325728 2025-07-11,05:34:07.000,192,11066714,114525,0,1752212046,13886.60021397999,-22.371894750001957,53071.03107696 2025-07-11,05:34:08.000,192,11066723,114565,0,1752212047,13886.66757708,-22.343698229997244,53071.07299968 2025-07-11,05:34:09.000,192,11066739,114445,0,1752212048,13886.70799494,-22.315501709999808,53071.09396104 2025-07-11,05:34:10.000,192,11066694,114645,0,1752212049,13886.74167648999,-22.30845258000045,53071.07998680001 2025-07-11,05:34:11.000,192,11066750,114405,0,1752212050,13886.84272113999,-22.30845258000045,53071.19876784 2025-07-11,05:34:12.000,192,11066707,114525,0,1752212051,13886.856193759995,-22.209764760002145,53071.184793600005 2025-07-11,05:34:13.000,192,11066715,114405,0,1752212052,13886.916820549995,-22.23796127999958,53071.254664800006 2025-07-11,05:34:14.000,192,11066685,114565,0,1752212053,13886.90334792999,-22.230912150000222,53071.233703440004 2025-07-11,05:34:15.000,192,11066751,114445,0,1752212054,13886.94376578999,-22.18861736999679,53071.282613280004 2025-07-11,05:34:16.000,192,11066743,114365,0,1752212055,13887.01112889,-22.230912150000222,53071.27562616001 2025-07-11,05:34:17.000,192,11066724,114605,0,1752212056,13886.99091996,-22.280256059995736,53071.26165192 2025-07-11,05:34:18.000,192,11066742,114405,0,1752212057,13887.05154675,-22.24501040999894,53071.27562616001 2025-07-11,05:34:19.000,192,11066691,114565,0,1752212058,13887.091964610001,-22.2520595399983,53071.27562616001 2025-07-11,05:34:20.000,192,11066711,114605,0,1752212059,13887.112173540001,-22.24501040999894,53071.2896004 2025-07-11,05:34:21.000,192,11066722,114045,0,1752212060,13887.112173540001,-22.2520595399983,53071.32453600001 2025-07-11,05:34:22.000,192,11066764,114565,0,1752212061,13887.125646159991,-22.266157799997018,53071.3594716 2025-07-11,05:34:23.000,192,11066719,114485,0,1752212062,13887.172800330001,-22.25910866999766,53071.32453600001 2025-07-11,05:34:24.000,192,11066741,114445,0,1752212063,13887.193009260001,-22.23796127999958,53071.3594716 2025-07-11,05:34:25.000,192,11066769,114525,0,1752212064,13887.294053910002,-22.30845258000045,53071.43632992 2025-07-11,05:34:26.000,192,11066730,114725,0,1752212065,13887.307526529992,-22.336649099997885,53071.38043296 2025-07-11,05:34:27.000,192,11066767,114565,0,1752212066,13887.314262840002,-22.329599969998526,53071.39440720001 2025-07-11,05:34:28.000,192,11066768,114765,0,1752212067,13887.327735459992,-22.36484561999532,53071.38043296 2025-07-11,05:34:29.000,192,11066764,114525,0,1752212068,13887.388362249992,-22.378943880001316,53071.38742008 2025-07-11,05:34:30.000,192,11066751,114525,0,1752212069,13887.361417009997,-22.36484561999532,53071.40838144 2025-07-11,05:34:31.000,192,11066694,114405,0,1752212070,13887.415307490002,-22.371894750001957,53071.39440720001 2025-07-11,05:34:32.000,192,11066730,114445,0,1752212071,13887.455725350002,-22.385993010000675,53071.37344584001 2025-07-11,05:34:33.000,192,11066687,114725,0,1752212072,13887.455725350002,-22.400091269999393,53071.37344584001 2025-07-11,05:34:34.000,192,11066704,114445,0,1752212073,13887.509615829993,-22.393042140000034,53071.37344584001 2025-07-11,05:34:35.000,192,11066773,114885,0,1752212074,13887.496143209988,-22.393042140000034,53071.39440720001 2025-07-11,05:34:36.000,192,11066776,114525,0,1752212075,13887.509615829993,-22.378943880001316,53071.352484480005 2025-07-11,05:34:37.000,192,11066721,114605,0,1752212076,13887.543297379998,-22.41418952999811,53071.34549736001 2025-07-11,05:34:38.000,192,11066718,114685,0,1752212077,13887.523088449998,-22.400091269999393,53071.422355680006 2025-07-11,05:34:39.000,192,11066711,114525,0,1752212078,13887.556769999988,-22.400091269999393,53071.3594716 2025-07-11,05:34:40.000,192,11066729,114805,0,1752212079,13887.597187859988,-22.378943880001316,53071.450304160004 2025-07-11,05:34:41.000,192,11066762,114445,0,1752212080,13887.610660479993,-22.343698229997244,53071.40838144 2025-07-11,05:34:42.000,192,11066773,114645,0,1752212081,13887.603924169998,-22.329599969998526,53071.40838144 2025-07-11,05:34:43.000,192,11066790,114205,0,1752212082,13887.603924169998,-22.30845258000045,53071.39440720001 2025-07-11,05:34:44.000,192,11066738,114485,0,1752212083,13887.624133099998,-22.329599969998526,53071.401394320004 2025-07-11,05:34:45.000,192,11066708,114365,0,1752212084,13887.624133099998,-22.357796489995962,53071.37344584001 2025-07-11,05:34:46.000,192,11066734,114205,0,1752212085,13887.630869409993,-22.343698229997244,53071.36645872 2025-07-11,05:34:47.000,192,11066756,114405,0,1752212086,13887.651078339994,-22.371894750001957,53071.3594716 2025-07-11,05:34:48.000,192,11066779,114565,0,1752212087,13887.671287269994,-22.29435432000173,53071.38742008 2025-07-11,05:34:49.000,192,11066783,114525,0,1752212088,13887.678023579989,-22.30845258000045,53071.38043296 2025-07-11,05:34:50.000,192,11066783,114365,0,1752212089,13887.684759889999,-22.280256059995736,53071.41536856001 2025-07-11,05:34:51.000,192,11066785,114565,0,1752212090,13887.691496199994,-22.25910866999766,53071.38043296 2025-07-11,05:34:52.000,192,11066753,114365,0,1752212091,13887.651078339994,-22.2520595399983,53071.352484480005 2025-07-11,05:34:53.000,192,11066734,114725,0,1752212092,13887.678023579989,-22.30845258000045,53071.38742008 2025-07-11,05:34:54.000,192,11066727,114885,0,1752212093,13887.684759889999,-22.266157799997018,53071.34549736001 2025-07-11,05:34:55.000,192,11066707,114485,0,1752212094,13887.644342029998,-22.280256059995736,53071.32453600001 2025-07-11,05:34:56.000,192,11066804,114645,0,1752212095,13887.630869409993,-22.30140345000109,53071.254664800006 2025-07-11,05:34:57.000,192,11066726,114485,0,1752212096,13887.603924169998,-22.30140345000109,53071.26863904 2025-07-11,05:34:58.000,192,11066761,114565,0,1752212097,13887.576978929988,-22.280256059995736,53071.26165192 2025-07-11,05:34:59.000,192,11066732,114645,0,1752212098,13887.570242619993,-22.30140345000109,53071.27562616001 2025-07-11,05:35:00.000,192,11066738,114205,0,1752212099,13887.543297379998,-22.273206929996377,53071.24069056 2025-07-11,05:35:01.000,192,11066772,114565,0,1752212100,13887.556769999988,-22.350747359996603,53071.17081936 2025-07-11,05:35:02.000,192,11066789,114565,0,1752212101,13887.529824759993,-22.378943880001316,53071.19178072 2025-07-11,05:35:03.000,192,11066759,114725,0,1752212102,13887.516352139988,-22.36484561999532,53071.16383224 2025-07-11,05:35:04.000,192,11066727,114605,0,1752212103,13887.475934280003,-22.378943880001316,53071.12889664001 2025-07-11,05:35:05.000,192,11066700,114525,0,1752212104,13887.408571179993,-22.385993010000675,53071.14287088 2025-07-11,05:35:06.000,192,11066702,114365,0,1752212105,13887.462461659998,-22.407140399998752,53071.12889664001 2025-07-11,05:35:07.000,192,11066757,114285,0,1752212106,13887.496143209988,-22.400091269999393,53071.086973920006 2025-07-11,05:35:08.000,192,11066709,114645,0,1752212107,13887.455725350002,-22.42828778999683,53071.05902544001 2025-07-11,05:35:09.000,192,11066696,114565,0,1752212108,13887.462461659998,-22.47763169999962,53071.07299968 2025-07-11,05:35:10.000,192,11066725,114565,0,1752212109,13887.482670589998,-22.442386049995548,53071.10793528001 2025-07-11,05:35:11.000,192,11066762,114565,0,1752212110,13887.475934280003,-22.449435180002183,53071.09396104 2025-07-11,05:35:12.000,192,11066764,114405,0,1752212111,13887.475934280003,-22.4635334400009,53071.066012560004 2025-07-11,05:35:13.000,192,11066712,114325,0,1752212112,13887.496143209988,-22.47058257000026,53071.02408984 2025-07-11,05:35:14.000,192,11066736,114325,0,1752212113,13887.536561069988,-22.47763169999962,53071.05902544001 2025-07-11,05:35:15.000,192,11066767,114445,0,1752212114,13887.502879519998,-22.4635334400009,53071.086973920006 2025-07-11,05:35:16.000,192,11066748,114565,0,1752212115,13887.496143209988,-22.43533691999619,53071.114922400004 2025-07-11,05:35:17.000,192,11066730,114565,0,1752212116,13887.489406899993,-22.48468082999898,53071.0450512 2025-07-11,05:35:18.000,192,11066709,114605,0,1752212117,13887.516352139988,-22.491729959998338,53071.05902544001 2025-07-11,05:35:19.000,192,11066743,114685,0,1752212118,13887.502879519998,-22.47058257000026,53071.03107696 2025-07-11,05:35:20.000,192,11066773,114325,0,1752212119,13887.489406899993,-22.505828219997056,53071.00312848 2025-07-11,05:35:21.000,192,11066739,114485,0,1752212120,13887.469197969993,-22.541073870001128,53071.0450512 2025-07-11,05:35:22.000,192,11066685,114565,0,1752212121,13887.455725350002,-22.541073870001128,53070.947231520004 2025-07-11,05:35:23.000,192,11066766,114445,0,1752212122,13887.442252729998,-22.583368649997283,53070.9053088 2025-07-11,05:35:24.000,192,11066750,114325,0,1752212123,13887.395098560002,-22.519926479995775,53070.85639896 2025-07-11,05:35:25.000,192,11066703,114605,0,1752212124,13887.422043799997,-22.53402474000177,53070.89133456001 2025-07-11,05:35:26.000,192,11066758,114405,0,1752212125,13887.448989039993,-22.548123000000487,53070.88434744 2025-07-11,05:35:27.000,192,11066782,114605,0,1752212126,13887.448989039993,-22.512877349996415,53070.919283040006 2025-07-11,05:35:28.000,192,11066730,114565,0,1752212127,13887.435516420002,-22.491729959998338,53070.87037320001 2025-07-11,05:35:29.000,192,11066703,114365,0,1752212128,13887.469197969993,-22.519926479995775,53070.86338608 2025-07-11,05:35:30.000,192,11066728,114605,0,1752212129,13887.435516420002,-22.47763169999962,53070.9053088 2025-07-11,05:35:31.000,192,11066753,114285,0,1752212130,13887.401834869997,-22.42828778999683,53070.85639896 2025-07-11,05:35:32.000,192,11066756,114285,0,1752212131,13887.381625939997,-22.442386049995548,53070.81447624 2025-07-11,05:35:33.000,192,11066740,114565,0,1752212132,13887.314262840002,-22.393042140000034,53070.78652776 2025-07-11,05:35:34.000,192,11066764,114725,0,1752212133,13887.320999149997,-22.385993010000675,53070.84242472001 2025-07-11,05:35:35.000,192,11066754,114365,0,1752212134,13887.273844980002,-22.350747359996603,53070.79351488001 2025-07-11,05:35:36.000,192,11066814,114485,0,1752212135,13887.267108669992,-22.336649099997885,53070.82146336001 2025-07-11,05:35:37.000,192,11066749,114805,0,1752212136,13887.267108669992,-22.350747359996603,53070.82845048 2025-07-11,05:35:38.000,192,11066717,114605,0,1752212137,13887.320999149997,-22.315501709999808,53070.85639896 2025-07-11,05:35:39.000,192,11066763,114365,0,1752212138,13887.287317599992,-22.30140345000109,53070.800502000006 2025-07-11,05:35:40.000,192,11066775,114365,0,1752212139,13887.287317599992,-22.273206929996377,53070.81447624 2025-07-11,05:35:41.000,192,11066701,114605,0,1752212140,13887.314262840002,-22.266157799997018,53070.74460504001 2025-07-11,05:35:42.000,192,11066745,114325,0,1752212141,13887.267108669992,-22.230912150000222,53070.79351488001 2025-07-11,05:35:43.000,192,11066732,114565,0,1752212142,13887.267108669992,-22.216813890001504,53070.79351488001 2025-07-11,05:35:44.000,192,11066745,114405,0,1752212143,13887.240163429997,-22.209764760002145,53070.7655664 2025-07-11,05:35:45.000,192,11066765,114565,0,1752212144,13887.267108669992,-22.160420849999355,53070.77255352001 2025-07-11,05:35:46.000,192,11066739,114485,0,1752212145,13887.246899739992,-22.118126069995924,53070.74460504001 2025-07-11,05:35:47.000,192,11066801,114525,0,1752212146,13887.260372359997,-22.118126069995924,53070.75857928 2025-07-11,05:35:48.000,192,11066808,114285,0,1752212147,13887.253636050002,-22.096978679997846,53070.79351488001 2025-07-11,05:35:49.000,192,11066741,114605,0,1752212148,13887.240163429997,-22.082880419999128,53070.7655664 2025-07-11,05:35:50.000,192,11066794,114285,0,1752212149,13887.233427120002,-22.05468390000169,53070.72364368001 2025-07-11,05:35:51.000,192,11066678,114445,0,1752212150,13887.199745569997,-22.047634770002333,53070.751592160006 2025-07-11,05:35:52.000,192,11066796,114325,0,1752212151,13887.219954499997,-22.05468390000169,53070.7655664 2025-07-11,05:35:53.000,192,11066754,114365,0,1752212152,13887.219954499997,-22.05468390000169,53070.72364368001 2025-07-11,05:35:54.000,192,11066786,114285,0,1752212153,13887.186272949992,-22.06878216000041,53070.70966944 2025-07-11,05:35:55.000,192,11066799,114365,0,1752212154,13887.213218190001,-22.040585639995697,53070.681720960005 2025-07-11,05:35:56.000,192,11066730,114485,0,1752212155,13887.219954499997,-22.06173303000105,53070.71665656 2025-07-11,05:35:57.000,192,11066772,114525,0,1752212156,13887.132382470001,-22.01238911999826,53070.70268232001 2025-07-11,05:35:58.000,192,11066755,114405,0,1752212157,13887.132382470001,-21.998290859999543,53070.66774672 2025-07-11,05:35:59.000,192,11066773,114525,0,1752212158,13887.166064019992,-22.096978679997846,53070.66774672 2025-07-11,05:36:00.000,192,11066789,114525,0,1752212159,13887.219954499997,-22.06878216000041,53070.66774672 2025-07-11,05:36:01.000,192,11066838,114565,0,1752212160,13887.219954499997,-22.07583128999977,53070.65377248001 2025-07-11,05:36:02.000,192,11066715,114725,0,1752212161,13887.206481879992,-22.096978679997846,53070.61883688 2025-07-11,05:36:03.000,192,11066773,114605,0,1752212162,13887.186272949992,-22.082880419999128,53070.59787552 2025-07-11,05:36:04.000,192,11066770,114405,0,1752212163,13887.199745569997,-22.07583128999977,53070.632811120005 2025-07-11,05:36:05.000,192,11066774,114605,0,1752212164,13887.199745569997,-22.096978679997846,53070.57691416001 2025-07-11,05:36:06.000,192,11066794,114725,0,1752212165,13887.219954499997,-22.03353650999634,53070.583901280006 2025-07-11,05:36:07.000,192,11066752,114605,0,1752212166,13887.206481879992,-22.06173303000105,53070.52800432 2025-07-11,05:36:08.000,192,11066794,114405,0,1752212167,13887.267108669992,-22.06173303000105,53070.59787552 2025-07-11,05:36:09.000,192,11066784,114525,0,1752212168,13887.273844980002,-22.06173303000105,53070.54197856 2025-07-11,05:36:10.000,192,11066713,114725,0,1752212169,13887.347944389992,-22.047634770002333,53070.54197856 2025-07-11,05:36:11.000,192,11066797,114365,0,1752212170,13887.361417009997,-22.0053399899989,53070.611849760004 2025-07-11,05:36:12.000,192,11066802,114405,0,1752212171,13887.327735459992,-21.998290859999543,53070.5908884 2025-07-11,05:36:13.000,192,11066821,114445,0,1752212172,13887.401834869997,-22.03353650999634,53070.60486264001 2025-07-11,05:36:14.000,192,11066799,114445,0,1752212173,13887.395098560002,-21.970094340002106,53070.583901280006 2025-07-11,05:36:15.000,192,11066743,114445,0,1752212174,13887.415307490002,-21.998290859999543,53070.611849760004 2025-07-11,05:36:16.000,192,11066745,114645,0,1752212175,13887.462461659998,-21.913701299999957,53070.63979824 2025-07-11,05:36:17.000,192,11066771,114365,0,1752212176,13887.509615829993,-21.878455649995885,53070.681720960005 2025-07-11,05:36:18.000,192,11066794,114725,0,1752212177,13887.536561069988,-21.89960304000124,53070.681720960005 2025-07-11,05:36:19.000,192,11066809,114525,0,1752212178,13887.563506309998,-21.857308259997808,53070.681720960005 2025-07-11,05:36:20.000,192,11066856,114685,0,1752212179,13887.570242619993,-21.807964350002294,53070.72364368001 2025-07-11,05:36:21.000,192,11066759,114525,0,1752212180,13887.597187859988,-21.80091521999566,53070.72364368001 2025-07-11,05:36:22.000,192,11066754,114725,0,1752212181,13887.597187859988,-21.751571310000145,53070.6956952 2025-07-11,05:36:23.000,192,11066781,114525,0,1752212182,13887.630869409993,-21.709276529996714,53070.7655664 2025-07-11,05:36:24.000,192,11066779,114525,0,1752212183,13887.671287269994,-21.702227399997355,53070.73761792 2025-07-11,05:36:25.000,192,11066767,114645,0,1752212184,13887.657814649989,-21.645834359995206,53070.779540640004 2025-07-11,05:36:26.000,192,11066848,114645,0,1752212185,13887.664550959998,-21.638785229995847,53070.79351488001 2025-07-11,05:36:27.000,192,11066862,114365,0,1752212186,13887.704968819999,-21.61058870999841,53070.80748912 2025-07-11,05:36:28.000,192,11066817,114365,0,1752212187,13887.711705129994,-21.582392190000974,53070.80748912 2025-07-11,05:36:29.000,192,11066803,114565,0,1752212188,13887.671287269994,-21.575343060001615,53070.79351488001 2025-07-11,05:36:30.000,192,11066838,114765,0,1752212189,13887.75885929999,-21.582392190000974,53070.77255352001 2025-07-11,05:36:31.000,192,11066801,114365,0,1752212190,13887.752122989994,-21.540097409997543,53070.82146336001 2025-07-11,05:36:32.000,192,11066860,114445,0,1752212191,13887.765595609999,-21.525999149998825,53070.89133456001 2025-07-11,05:36:33.000,192,11066874,114605,0,1752212192,13887.752122989994,-21.497802630001388,53070.849411840005 2025-07-11,05:36:34.000,192,11066858,114725,0,1752212193,13887.765595609999,-21.504851760000747,53070.92627016 2025-07-11,05:36:35.000,192,11066865,114565,0,1752212194,13887.77906822999,-21.462556979997316,53070.9053088 2025-07-11,05:36:36.000,192,11066803,114685,0,1752212195,13887.85990394999,-21.43436045999988,53070.94024440001 2025-07-11,05:36:37.000,192,11066813,114365,0,1752212196,13887.86664026,-21.43436045999988,53070.92627016 2025-07-11,05:36:38.000,192,11066876,114805,0,1752212197,13887.893585499995,-21.363869159999012,53070.97518 2025-07-11,05:36:39.000,192,11066871,114685,0,1752212198,13887.88011287999,-21.349770900000294,53071.01011560001 2025-07-11,05:36:40.000,192,11066880,114525,0,1752212199,13887.84643133,-21.39206567999645,53070.98915424001 2025-07-11,05:36:41.000,192,11066826,114565,0,1752212200,13887.934003359995,-21.37091828999837,53071.017102720005 2025-07-11,05:36:42.000,192,11066894,114605,0,1752212201,13887.90032180999,-21.314525249996223,53071.03107696 2025-07-11,05:36:43.000,192,11066806,114605,0,1752212202,13887.88011287999,-21.342721770000935,53070.99614136 2025-07-11,05:36:44.000,192,11066836,114365,0,1752212203,13887.90032180999,-21.314525249996223,53070.99614136 2025-07-11,05:36:45.000,192,11066838,114845,0,1752212204,13887.90705812,-21.328623510002217,53071.03806408001 2025-07-11,05:36:46.000,192,11066847,114645,0,1752212205,13887.90032180999,-21.356820029999653,53071.03806408001 2025-07-11,05:36:47.000,192,11066864,114605,0,1752212206,13887.913794429995,-21.335672640001576,53071.03806408001 2025-07-11,05:36:48.000,192,11066836,114405,0,1752212207,13887.94747598,-21.307476119996863,53071.07299968 2025-07-11,05:36:49.000,192,11066835,114725,0,1752212208,13887.92726705,-21.328623510002217,53071.05203832 2025-07-11,05:36:50.000,192,11066838,114445,0,1752212209,13887.92726705,-21.293377859998145,53071.0450512 2025-07-11,05:36:51.000,192,11066830,114485,0,1752212210,13888.00810277,-21.32157437999558,53071.066012560004 2025-07-11,05:36:52.000,192,11066851,114525,0,1752212211,13888.00810277,-21.279279599999427,53071.086973920006 2025-07-11,05:36:53.000,192,11066887,114445,0,1752212212,13888.075465869995,-21.300426989997504,53071.135883760006 2025-07-11,05:36:54.000,192,11066889,114645,0,1752212213,13888.08220217999,-21.272230470000068,53071.10094816 2025-07-11,05:36:55.000,192,11066845,114205,0,1752212214,13888.08893849,-21.272230470000068,53071.20575496001 2025-07-11,05:36:56.000,192,11066909,114565,0,1752212215,13888.115883729995,-21.25108308000199,53071.19876784 2025-07-11,05:36:57.000,192,11066847,114845,0,1752212216,13888.115883729995,-21.173542650001764,53071.2197292 2025-07-11,05:36:58.000,192,11066856,114725,0,1752212217,13888.16303789999,-21.15239525999641,53071.27562616001 2025-07-11,05:36:59.000,192,11066893,114325,0,1752212218,13888.18324682999,-21.131247869998333,53071.26863904 2025-07-11,05:37:00.000,192,11066902,114405,0,1752212219,13888.18324682999,-21.074854829996184,53071.33851024 2025-07-11,05:37:01.000,192,11066913,114285,0,1752212220,13888.223664689991,-21.088953090002178,53071.37344584001 2025-07-11,05:37:02.000,192,11066902,114565,0,1752212221,13888.257346239996,-21.046658309998747,53071.37344584001 2025-07-11,05:37:03.000,192,11066923,114685,0,1752212222,13888.297764099996,-21.046658309998747,53071.43632992 2025-07-11,05:37:04.000,192,11066915,114565,0,1752212223,13888.425753989992,-21.01141266000195,53071.52716248 2025-07-11,05:37:05.000,192,11066894,114405,0,1752212224,13888.459435539997,-20.9902652699966,53071.499214 2025-07-11,05:37:06.000,192,11066916,114365,0,1752212225,13888.472908160002,-20.98321613999724,53071.47825264 2025-07-11,05:37:07.000,192,11066952,114405,0,1752212226,13888.499853399997,-20.91977396999573,53071.56209808001 2025-07-11,05:37:08.000,192,11066935,114445,0,1752212227,13888.452699230002,-20.92682309999509,53071.62498216 2025-07-11,05:37:09.000,192,11066927,114605,0,1752212228,13888.499853399997,-20.863380930000858,53071.66690488 2025-07-11,05:37:10.000,192,11066919,114485,0,1752212229,13888.540271259997,-20.870430060000217,53071.68087912001 2025-07-11,05:37:11.000,192,11066913,114525,0,1752212230,13888.600898049997,-20.842233539995505,53071.69485336 2025-07-11,05:37:12.000,192,11066964,114565,0,1752212231,13888.594161740002,-20.842233539995505,53071.77171168 2025-07-11,05:37:13.000,192,11067016,114525,0,1752212232,13888.634579600002,-20.835184409996145,53071.8136344 2025-07-11,05:37:14.000,192,11067001,114325,0,1752212233,13888.654788530002,-20.79288962999999,53071.84857000001 2025-07-11,05:37:15.000,192,11066980,114445,0,1752212234,13888.661524839998,-20.79993875999935,53071.82760864001 2025-07-11,05:37:16.000,192,11066929,114405,0,1752212235,13888.648052219993,-20.84928267000214,53071.855557120005 2025-07-11,05:37:17.000,192,11066966,114365,0,1752212236,13888.661524839998,-20.912724839996372,53071.86254424 2025-07-11,05:37:18.000,192,11066965,114525,0,1752212237,13888.641315909998,-20.835184409996145,53071.86953136 2025-07-11,05:37:19.000,192,11066938,114445,0,1752212238,13888.648052219993,-20.870430060000217,53071.855557120005 2025-07-11,05:37:20.000,192,11066968,114405,0,1752212239,13888.668261149993,-20.84928267000214,53071.91844120001 2025-07-11,05:37:21.000,192,11067010,114485,0,1752212240,13888.641315909998,-20.84928267000214,53071.96735104001 2025-07-11,05:37:22.000,192,11067043,114445,0,1752212241,13888.668261149993,-20.814037019998068,53072.01626088001 2025-07-11,05:37:23.000,192,11066987,114245,0,1752212242,13888.695206390003,-20.828135279996786,53072.03023512 2025-07-11,05:37:24.000,192,11066982,114485,0,1752212243,13888.695206390003,-20.821086149997427,53072.00927376 2025-07-11,05:37:25.000,192,11066985,114485,0,1752212244,13888.722151629998,-20.870430060000217,53072.072157840004 2025-07-11,05:37:26.000,192,11067004,114725,0,1752212245,13888.715415319988,-20.863380930000858,53072.14901616 2025-07-11,05:37:27.000,192,11066991,114565,0,1752212246,13888.722151629998,-20.863380930000858,53072.142029040006 2025-07-11,05:37:28.000,192,11066991,114525,0,1752212247,13888.701942699998,-20.912724839996372,53072.14901616 2025-07-11,05:37:29.000,192,11066972,114605,0,1752212248,13888.708679009993,-20.940921360001084,53072.121067680004 2025-07-11,05:37:30.000,192,11067045,114485,0,1752212249,13888.695206390003,-20.905675709997013,53072.17696464 2025-07-11,05:37:31.000,192,11067058,114285,0,1752212250,13888.762569489998,-20.98321613999724,53072.190938880005 2025-07-11,05:37:32.000,192,11067024,114525,0,1752212251,13888.695206390003,-20.98321613999724,53072.20491312 2025-07-11,05:37:33.000,192,11067049,114645,0,1752212252,13888.688470079993,-21.03960917999939,53072.14901616 2025-07-11,05:37:34.000,192,11067078,114405,0,1752212253,13888.674997460002,-21.03256005000003,53072.21190024001 2025-07-11,05:37:35.000,192,11067083,114325,0,1752212254,13888.648052219993,-21.053707439998107,53072.21190024001 2025-07-11,05:37:36.000,192,11066977,114485,0,1752212255,13888.715415319988,-21.081903959995543,53072.21888736 2025-07-11,05:37:37.000,192,11067053,114605,0,1752212256,13888.708679009993,-21.074854829996184,53072.32369416 2025-07-11,05:37:38.000,192,11067063,114565,0,1752212257,13888.668261149993,-21.081903959995543,53072.2677972 2025-07-11,05:37:39.000,192,11067068,114565,0,1752212258,13888.701942699998,-21.117149609999615,53072.33068128001 2025-07-11,05:37:40.000,192,11067007,114565,0,1752212259,13888.728887939993,-21.131247869998333,53072.3376684 2025-07-11,05:37:41.000,192,11067045,114485,0,1752212260,13888.749096869993,-21.14534612999705,53072.29574568 2025-07-11,05:37:42.000,192,11067041,114365,0,1752212261,13888.789514729993,-21.131247869998333,53072.38657824 2025-07-11,05:37:43.000,192,11067065,114725,0,1752212262,13888.856877829989,-21.110100480000256,53072.372604 2025-07-11,05:37:44.000,192,11067044,114325,0,1752212263,13888.890559379994,-21.15239525999641,53072.43548808 2025-07-11,05:37:45.000,192,11067078,114365,0,1752212264,13888.883823069998,-21.131247869998333,53072.44946232001 2025-07-11,05:37:46.000,192,11067032,114485,0,1752212265,13888.890559379994,-21.117149609999615,53072.44946232001 2025-07-11,05:37:47.000,192,11067064,114725,0,1752212266,13888.877086759989,-21.110100480000256,53072.42151384001 2025-07-11,05:37:48.000,192,11067042,114765,0,1752212267,13888.951186169994,-21.110100480000256,53072.43548808 2025-07-11,05:37:49.000,192,11067064,114445,0,1752212268,13888.99834033999,-21.124198739998974,53072.54728200001 2025-07-11,05:37:50.000,192,11067045,114565,0,1752212269,13888.964658789999,-21.096002220001537,53072.50535928 2025-07-11,05:37:51.000,192,11067132,114805,0,1752212270,13888.937713549989,-21.088953090002178,53072.51933352001 2025-07-11,05:37:52.000,192,11067014,114765,0,1752212271,13888.944449859999,-21.103051350000896,53072.48439792 2025-07-11,05:37:53.000,192,11067041,114645,0,1752212272,13888.930977239994,-21.117149609999615,53072.428500960006 2025-07-11,05:37:54.000,192,11067089,114445,0,1752212273,13888.957922479989,-21.110100480000256,53072.456449440004 2025-07-11,05:37:55.000,192,11067062,114405,0,1752212274,13888.910768309994,-21.074854829996184,53072.456449440004 2025-07-11,05:37:56.000,192,11067082,114485,0,1752212275,13888.930977239994,-21.060756569997466,53072.477410800006 2025-07-11,05:37:57.000,192,11067056,114565,0,1752212276,13888.944449859999,-21.074854829996184,53072.50535928 2025-07-11,05:37:58.000,192,11067078,114725,0,1752212277,13888.937713549989,-20.997314399995958,53072.5123464 2025-07-11,05:37:59.000,192,11067114,114725,0,1752212278,13888.964658789999,-20.98321613999724,53072.46343656 2025-07-11,05:38:00.000,192,11067087,114605,0,1752212279,13888.97813140999,-20.997314399995958,53072.49837216001 2025-07-11,05:38:01.000,192,11067038,114365,0,1752212280,13888.971395099994,-20.947970490000444,53072.54728200001 2025-07-11,05:38:02.000,192,11067081,114645,0,1752212281,13888.910768309994,-20.891577449998294,53072.526320640005 2025-07-11,05:38:03.000,192,11067058,114685,0,1752212282,13888.944449859999,-20.891577449998294,53072.54029488 2025-07-11,05:38:04.000,192,11067120,114525,0,1752212283,13888.964658789999,-20.842233539995505,53072.65907592 2025-07-11,05:38:05.000,192,11067106,114445,0,1752212284,13888.971395099994,-20.835184409996145,53072.63112744 2025-07-11,05:38:06.000,192,11067169,114605,0,1752212285,13888.951186169994,-20.79993875999935,53072.63112744 2025-07-11,05:38:07.000,192,11067086,114445,0,1752212286,13888.97813140999,-20.835184409996145,53072.694011520005 2025-07-11,05:38:08.000,192,11067148,114365,0,1752212287,13888.971395099994,-20.80698788999871,53072.742921360004 2025-07-11,05:38:09.000,192,11067135,114725,0,1752212288,13888.984867719999,-20.821086149997427,53072.791831200004 2025-07-11,05:38:10.000,192,11067118,114605,0,1752212289,13889.01854926999,-20.778791370001272,53072.72196 2025-07-11,05:38:11.000,192,11067144,114365,0,1752212290,13888.991604029994,-20.814037019998068,53072.72894712 2025-07-11,05:38:12.000,192,11067089,114565,0,1752212291,13888.964658789999,-20.79993875999935,53072.80580544001 2025-07-11,05:38:13.000,192,11067102,114365,0,1752212292,13889.01854926999,-20.79993875999935,53072.80580544001 2025-07-11,05:38:14.000,192,11067106,114565,0,1752212293,13889.011812959994,-20.778791370001272,53072.79881832 2025-07-11,05:38:15.000,192,11067177,114645,0,1752212294,13889.025285579999,-20.78584050000063,53072.83375392001 2025-07-11,05:38:16.000,192,11067209,114605,0,1752212295,13889.025285579999,-20.722398329999123,53072.84074104 2025-07-11,05:38:17.000,192,11067133,114685,0,1752212296,13889.08591237,-20.764693109995278,53072.88266376001 2025-07-11,05:38:18.000,192,11067126,114525,0,1752212297,13889.1061213,-20.778791370001272,53072.910612240004 2025-07-11,05:38:19.000,192,11067158,114445,0,1752212298,13889.092648679994,-20.771742240001913,53072.980483440006 2025-07-11,05:38:20.000,192,11067145,114645,0,1752212299,13889.193693329995,-20.75059484999656,53072.980483440006 2025-07-11,05:38:21.000,192,11067208,114205,0,1752212300,13889.16001177999,-20.75764397999592,53073.01541904 2025-07-11,05:38:22.000,192,11067151,114685,0,1752212301,13889.234111189995,-20.729447459998482,53073.01541904 2025-07-11,05:38:23.000,192,11067205,114525,0,1752212302,13889.254320119995,-20.7435457199972,53073.12022584001 2025-07-11,05:38:24.000,192,11067208,114164,0,1752212303,13889.274529049995,-20.75059484999656,53073.16913568001 2025-07-11,05:38:25.000,192,11067152,114485,0,1752212304,13889.34189214999,-20.687152680002328,53073.1761228 2025-07-11,05:38:26.000,192,11067170,114525,0,1752212305,13889.36883739,-20.701250940001046,53073.197084160005 2025-07-11,05:38:27.000,192,11067187,114525,0,1752212306,13889.38904632,-20.73649658999784,53073.266955360006 2025-07-11,05:38:28.000,192,11067169,114485,0,1752212307,13889.442936799991,-20.715349199999764,53073.28791672001 2025-07-11,05:38:29.000,192,11067150,114365,0,1752212308,13889.510299900001,-20.666005289996974,53073.37176216 2025-07-11,05:38:30.000,192,11067163,114645,0,1752212309,13889.564190379991,-20.680103549995692,53073.364775040005 2025-07-11,05:38:31.000,192,11067235,114485,0,1752212310,13889.611344550001,-20.666005289996974,53073.40669776001 2025-07-11,05:38:32.000,192,11067253,114245,0,1752212311,13889.665235029992,-20.680103549995692,53073.462594720004 2025-07-11,05:38:33.000,192,11067271,114525,0,1752212312,13889.665235029992,-20.666005289996974,53073.483556080006 2025-07-11,05:38:34.000,192,11067237,114325,0,1752212313,13889.739334439997,-20.680103549995692,53073.4905432 2025-07-11,05:38:35.000,192,11067263,114645,0,1752212314,13889.806697539992,-20.62371051000082,53073.55342728001 2025-07-11,05:38:36.000,192,11067214,114565,0,1752212315,13889.840379089997,-20.61666138000146,53073.602337120006 2025-07-11,05:38:37.000,192,11067239,114565,0,1752212316,13889.867324329993,-20.602563119995466,53073.53945304 2025-07-11,05:38:38.000,192,11067268,114605,0,1752212317,13889.907742189993,-20.58141572999739,53073.55342728001 2025-07-11,05:38:39.000,192,11067181,114445,0,1752212318,13889.988577909993,-20.56731746999867,53073.64425984001 2025-07-11,05:38:40.000,192,11067270,114365,0,1752212319,13890.103095179998,-20.52502268999524,53073.651246960006 2025-07-11,05:38:41.000,192,11067261,114405,0,1752212320,13890.109831489994,-20.482727909999085,53073.6652212 2025-07-11,05:38:42.000,192,11067313,114525,0,1752212321,13890.123304109999,-20.461580520001007,53073.67220832001 2025-07-11,05:38:43.000,192,11067273,114685,0,1752212322,13890.19740351999,-20.433383999996295,53073.749066640004 2025-07-11,05:38:44.000,192,11067231,114365,0,1752212323,13890.25803030999,-20.38404009000078,53073.79098936001 2025-07-11,05:38:45.000,192,11067312,114365,0,1752212324,13890.32539341,-20.34879443999671,53073.937718880006 2025-07-11,05:38:46.000,192,11067304,114485,0,1752212325,13890.3860202,-20.271254009996483,53073.95169312 2025-07-11,05:38:47.000,192,11067310,114565,0,1752212326,13890.46685592,-20.250106619998405,53073.99361584 2025-07-11,05:38:48.000,192,11067314,114725,0,1752212327,13890.46011960999,-20.193713579996256,53074.02156432 2025-07-11,05:38:49.000,192,11067264,114245,0,1752212328,13890.473592229995,-20.066829240000516,53074.09842264001 2025-07-11,05:38:50.000,192,11067290,114525,0,1752212329,13890.554427949995,-20.045681849995162,53074.09842264001 2025-07-11,05:38:51.000,192,11067293,114565,0,1752212330,13890.594845809996,-20.010436199998367,53074.21720368 2025-07-11,05:38:52.000,192,11067307,114525,0,1752212331,13890.68915415,-19.968141420002212,53074.28008776 2025-07-11,05:38:53.000,192,11067359,114164,0,1752212332,13890.695890459996,-19.918797509999422,53074.29406200001 2025-07-11,05:38:54.000,192,11067346,114445,0,1752212333,13890.749780940001,-19.869453599996632,53074.3988688 2025-07-11,05:38:55.000,192,11067365,114725,0,1752212334,13890.810407730001,-19.81306056000176,53074.34995896 2025-07-11,05:38:56.000,192,11067393,114365,0,1752212335,13890.857561899997,-19.74961839000025,53074.46175288001 2025-07-11,05:38:57.000,192,11067333,114365,0,1752212336,13890.924924999992,-19.70027447999746,53074.47572712 2025-07-11,05:38:58.000,192,11067348,114365,0,1752212337,13890.972079170002,-19.64388143999531,53074.60149528001 2025-07-11,05:38:59.000,192,11067347,114605,0,1752212338,13891.059651199997,-19.594537529999798,53074.636430880004 2025-07-11,05:39:00.000,192,11067415,114565,0,1752212339,13891.120277989998,-19.566341009995085,53074.69232784 2025-07-11,05:39:01.000,192,11067428,114405,0,1752212340,13891.228058949993,-19.495849710001494,53074.86001872 2025-07-11,05:39:02.000,192,11067462,114645,0,1752212341,13891.295422049989,-19.425358410000626,53074.88098008 2025-07-11,05:39:03.000,192,11067398,114525,0,1752212342,13891.329103599994,-19.383063629997196,53074.91591568001 2025-07-11,05:39:04.000,192,11067460,114365,0,1752212343,13891.450357179994,-19.319621459995687,53075.07661944 2025-07-11,05:39:05.000,192,11067433,114525,0,1752212344,13891.463829799999,-19.256179290001455,53075.12552928 2025-07-11,05:39:06.000,192,11067446,114485,0,1752212345,13891.571610759995,-19.164540599995235,53075.160464880006 2025-07-11,05:39:07.000,192,11067463,114525,0,1752212346,13891.67939171999,-19.12224581999908,53075.27225880001 2025-07-11,05:39:08.000,192,11067516,114485,0,1752212347,13891.733282199995,-19.037656259999494,53075.34911712001 2025-07-11,05:39:09.000,192,11067541,114645,0,1752212348,13891.814117919996,-18.974214089997986,53075.39103984 2025-07-11,05:39:10.000,192,11067529,114605,0,1752212349,13891.881481019991,-18.910771919996478,53075.43296256 2025-07-11,05:39:11.000,192,11067508,114485,0,1752212350,13891.921898879991,-18.847329750002245,53075.50283376 2025-07-11,05:39:12.000,192,11067500,114565,0,1752212351,13891.989261980001,-18.797985839999455,53075.5517436 2025-07-11,05:39:13.000,192,11067495,114485,0,1752212352,13892.049888770001,-18.748641929996666,53075.6216148 2025-07-11,05:39:14.000,192,11067488,114445,0,1752212353,13892.157669729997,-18.66405236999708,53075.642576160004 2025-07-11,05:39:15.000,192,11067572,114685,0,1752212354,13892.218296519997,-18.614708460001566,53075.69847312 2025-07-11,05:39:16.000,192,11067635,114365,0,1752212355,13892.238505449997,-18.572413679998135,53075.67751176 2025-07-11,05:39:17.000,192,11067499,114565,0,1752212356,13892.299132239998,-18.53716803000134,53075.76834432 2025-07-11,05:39:18.000,192,11067614,114365,0,1752212357,13892.400176889998,-18.48782411999855,53075.81725416 2025-07-11,05:39:19.000,192,11067591,114525,0,1752212358,13892.406913199993,-18.43848020999576,53075.83821552 2025-07-11,05:39:20.000,192,11067577,114565,0,1752212359,13892.474276299989,-18.403234559998964,53075.866164 2025-07-11,05:39:21.000,192,11067530,114365,0,1752212360,13892.507957849994,-18.332743259998097,53075.9360352 2025-07-11,05:39:22.000,192,11067542,114645,0,1752212361,13892.528166779994,-18.2974976100013,53075.9360352 2025-07-11,05:39:23.000,192,11067621,114725,0,1752212362,13892.582057259999,-18.26930108999659,53075.92206096001 2025-07-11,05:39:24.000,192,11067629,114565,0,1752212363,13892.582057259999,-18.24815369999851,53075.977957920004 2025-07-11,05:39:25.000,192,11067641,114365,0,1752212364,13892.662892979999,-18.234055439999793,53075.99193216001 2025-07-11,05:39:26.000,192,11067625,114725,0,1752212365,13892.67636559999,-18.156515009999566,53076.0059064 2025-07-11,05:39:27.000,192,11067605,114365,0,1752212366,13892.67636559999,-18.156515009999566,53076.0059064 2025-07-11,05:39:28.000,192,11067682,114445,0,1752212367,13892.72351977,-18.100121969997417,53075.998919280006 2025-07-11,05:39:29.000,192,11067616,114525,0,1752212368,13892.7437287,-18.07897457999934,53076.04084200001 2025-07-11,05:39:30.000,192,11067659,114445,0,1752212369,13892.77741024999,-18.114220229996135,53076.04084200001 2025-07-11,05:39:31.000,192,11067601,114805,0,1752212370,13892.76393763,-18.0860237099987,53076.02686776 2025-07-11,05:39:32.000,192,11067567,114445,0,1752212371,13892.76393763,-18.07192544999998,53076.0757776 2025-07-11,05:39:33.000,192,11067652,114565,0,1752212372,13892.790882869995,-18.0860237099987,53075.998919280006 2025-07-11,05:39:34.000,192,11067677,114725,0,1752212373,13892.790882869995,-18.043728929995268,53076.06180336 2025-07-11,05:39:35.000,192,11067578,114565,0,1752212374,13892.80435549,-18.07192544999998,53076.06180336 2025-07-11,05:39:36.000,192,11067580,114485,0,1752212375,13892.81782810999,-18.093072839998058,53076.047829120005 2025-07-11,05:39:37.000,192,11067654,114605,0,1752212376,13892.85824596999,-18.050778060001903,53076.06879048001 2025-07-11,05:39:38.000,192,11067603,114365,0,1752212377,13892.87845489999,-18.01553240999783,53076.08975184001 2025-07-11,05:39:39.000,192,11067615,114725,0,1752212378,13892.89866382999,-18.001434149999113,53076.05481624 2025-07-11,05:39:40.000,192,11067658,114205,0,1752212379,13892.945818,-17.973237630001677,53076.047829120005 2025-07-11,05:39:41.000,192,11067677,114365,0,1752212380,13892.97949954999,-17.952090239996323,53076.06879048001 2025-07-11,05:39:42.000,192,11067661,114605,0,1752212381,13893.01991740999,-17.923893719998887,53076.10372608 2025-07-11,05:39:43.000,192,11067649,114485,0,1752212382,13893.053598959996,-17.86045154999738,53076.15962304001 2025-07-11,05:39:44.000,192,11067689,114525,0,1752212383,13893.033390029996,-17.818156770001224,53076.166610160006 2025-07-11,05:39:45.000,192,11067675,114645,0,1752212384,13893.120962059991,-17.79700937999587,53076.20154576 2025-07-11,05:39:46.000,192,11067634,114445,0,1752212385,13893.168116230001,-17.78996024999651,53076.27141696 2025-07-11,05:39:47.000,192,11067617,114885,0,1752212386,13893.181588849991,-17.782911119997152,53076.27840408001 2025-07-11,05:39:48.000,192,11067711,114885,0,1752212387,13893.195061469996,-17.754714599999716,53076.27840408001 2025-07-11,05:39:49.000,192,11067745,114405,0,1752212388,13893.235479329996,-17.761763729999075,53076.29936544 2025-07-11,05:39:50.000,192,11067725,114525,0,1752212389,13893.309578740002,-17.719468949995644,53076.37622376001 2025-07-11,05:39:51.000,192,11067660,114725,0,1752212390,13893.309578740002,-17.719468949995644,53076.34827528 2025-07-11,05:39:52.000,192,11067692,114725,0,1752212391,13893.363469219992,-17.648977650002053,53076.42513360001 2025-07-11,05:39:53.000,192,11067739,114365,0,1752212392,13893.376941839997,-17.641928519995417,53076.43910784 2025-07-11,05:39:54.000,192,11067677,114365,0,1752212393,13893.451041250002,-17.56438808999519,53076.4600692 2025-07-11,05:39:55.000,192,11067677,114285,0,1752212394,13893.437568629997,-17.536191569997754,53076.42513360001 2025-07-11,05:39:56.000,192,11067694,114805,0,1752212395,13893.525140659993,-17.550289829996473,53076.4600692 2025-07-11,05:39:57.000,192,11067764,114525,0,1752212396,13893.558822209998,-17.522093309999036,53076.51596616 2025-07-11,05:39:58.000,192,11067752,114685,0,1752212397,13893.612712689988,-17.472749399996246,53076.51596616 2025-07-11,05:39:59.000,192,11067757,114565,0,1752212398,13893.619448999998,-17.40225809999538,53076.550901760005 2025-07-11,05:40:00.000,192,11067771,114205,0,1752212399,13893.632921619988,-17.38815983999666,53076.564876 2025-07-11,05:40:01.000,192,11067729,114485,0,1752212400,13893.707021029993,-17.359963319999224,53076.648721440004 2025-07-11,05:40:02.000,192,11067739,114565,0,1752212401,13893.787856749994,-17.296521149997716,53076.65570856 2025-07-11,05:40:03.000,192,11067750,114525,0,1752212402,13893.787856749994,-17.296521149997716,53076.648721440004 2025-07-11,05:40:04.000,192,11067681,114405,0,1752212403,13893.83501091999,-17.247177240002202,53076.68365704 2025-07-11,05:40:05.000,192,11067744,114365,0,1752212404,13893.90237402,-17.26127550000092,53076.6347472 2025-07-11,05:40:06.000,192,11067812,114565,0,1752212405,13893.91584663999,-17.21898071999749,53076.65570856 2025-07-11,05:40:07.000,192,11067761,114605,0,1752212406,13893.949528189994,-17.21898071999749,53076.669682800006 2025-07-11,05:40:08.000,192,11067726,114685,0,1752212407,13893.909110329994,-17.190784200000053,53076.71160552001 2025-07-11,05:40:09.000,192,11067736,114645,0,1752212408,13894.00341867,-17.15553854999598,53076.718592640005 2025-07-11,05:40:10.000,192,11067773,114365,0,1752212409,13894.08425439,-17.169636810001975,53076.718592640005 2025-07-11,05:40:11.000,192,11067754,114445,0,1752212410,13894.07751807999,-17.127342029998545,53076.74654112 2025-07-11,05:40:12.000,192,11067818,114445,0,1752212411,13894.14488118,-17.113243769999826,53076.7744896 2025-07-11,05:40:13.000,192,11067791,114525,0,1752212412,13894.151617489995,-17.127342029998545,53076.816412320004 2025-07-11,05:40:14.000,192,11067781,114605,0,1752212413,13894.111199629995,-17.070948989996396,53076.79545096 2025-07-11,05:40:15.000,192,11067787,114685,0,1752212414,13894.131408559995,-17.085047249995114,53076.767502480005 2025-07-11,05:40:16.000,192,11067814,114525,0,1752212415,13894.131408559995,-17.141440289997263,53076.80243808 2025-07-11,05:40:17.000,192,11067759,114125,0,1752212416,13894.15835379999,-17.09209638000175,53076.7744896 2025-07-11,05:40:18.000,192,11067848,114565,0,1752212417,13894.17856272999,-17.04275246999896,53076.79545096 2025-07-11,05:40:19.000,192,11067735,114405,0,1752212418,13894.151617489995,-17.070948989996396,53076.73955400001 2025-07-11,05:40:20.000,192,11067708,114365,0,1752212419,13894.192035349995,-17.063899859997036,53076.69763128 2025-07-11,05:40:21.000,192,11067751,114525,0,1752212420,13894.171826419995,-17.056850729997677,53076.767502480005 2025-07-11,05:40:22.000,192,11067809,114405,0,1752212421,13894.17856272999,-17.02865421000024,53076.73955400001 2025-07-11,05:40:23.000,192,11067815,114525,0,1752212422,13894.16509011,-17.070948989996396,53076.718592640005 2025-07-11,05:40:24.000,192,11067750,114525,0,1752212423,13894.18529904,-17.04275246999896,53076.767502480005 2025-07-11,05:40:25.000,192,11067812,114365,0,1752212424,13894.20550797,-17.049801599998318,53076.72557976 2025-07-11,05:40:26.000,192,11067762,114525,0,1752212425,13894.21898058999,-17.0357033399996,53076.69064416001 2025-07-11,05:40:27.000,192,11067781,114605,0,1752212426,13894.232453209996,-17.007506820002163,53076.68365704 2025-07-11,05:40:28.000,192,11067833,114365,0,1752212427,13894.2257169,-17.0357033399996,53076.78147672001 2025-07-11,05:40:29.000,192,11067764,114645,0,1752212428,13894.25939844999,-16.97226116999809,53076.73256688 2025-07-11,05:40:30.000,192,11067796,114525,0,1752212429,13894.252662139996,-16.929966390001937,53076.76051536001 2025-07-11,05:40:31.000,192,11067863,114445,0,1752212430,13894.30655262,-16.9229172599953,53076.78147672001 2025-07-11,05:40:32.000,192,11067816,114565,0,1752212431,13894.320025239991,-16.901769869997224,53076.80243808 2025-07-11,05:40:33.000,192,11067763,114325,0,1752212432,13894.293079999996,-16.901769869997224,53076.74654112 2025-07-11,05:40:34.000,192,11067752,114645,0,1752212433,13894.340234169991,-16.880622479999147,53076.75352824 2025-07-11,05:40:35.000,192,11067824,114445,0,1752212434,13894.320025239991,-16.86652422000043,53076.74654112 2025-07-11,05:40:36.000,192,11067782,114445,0,1752212435,13894.293079999996,-16.838327699995716,53076.72557976 2025-07-11,05:40:37.000,192,11067791,114365,0,1752212436,13894.353706789996,-16.831278569996357,53076.79545096 2025-07-11,05:40:38.000,192,11067779,114725,0,1752212437,13894.353706789996,-16.81013117999828,53076.80243808 2025-07-11,05:40:39.000,192,11067806,114685,0,1752212438,13894.313288929996,-16.831278569996357,53076.7744896 2025-07-11,05:40:40.000,192,11067769,114365,0,1752212439,13894.333497859996,-16.80308204999892,53076.74654112 2025-07-11,05:40:41.000,192,11067812,114365,0,1752212440,13894.320025239991,-16.81718030999764,53076.816412320004 2025-07-11,05:40:42.000,192,11067813,114885,0,1752212441,13894.293079999996,-16.80308204999892,53076.76051536001 2025-07-11,05:40:43.000,192,11067835,114365,0,1752212442,13894.313288929996,-16.781934660000843,53076.71160552001 2025-07-11,05:40:44.000,192,11067826,114525,0,1752212443,13894.353706789996,-16.81718030999764,53076.71160552001 2025-07-11,05:40:45.000,192,11067821,114765,0,1752212444,13894.34697048,-16.831278569996357,53076.837373680006 2025-07-11,05:40:46.000,192,11067784,114405,0,1752212445,13894.373915719996,-16.81718030999764,53076.78147672001 2025-07-11,05:40:47.000,192,11067806,114445,0,1752212446,13894.367179410001,-16.838327699995716,53076.78147672001 2025-07-11,05:40:48.000,192,11067775,114365,0,1752212447,13894.407597270001,-16.824229439996998,53076.767502480005 2025-07-11,05:40:49.000,192,11067815,114605,0,1752212448,13894.360443099991,-16.873573349999788,53076.78846384001 2025-07-11,05:40:50.000,192,11067819,114565,0,1752212449,13894.373915719996,-16.880622479999147,53076.78147672001 2025-07-11,05:40:51.000,192,11067773,114525,0,1752212450,13894.380652029991,-16.880622479999147,53076.78846384001 2025-07-11,05:40:52.000,192,11067829,114685,0,1752212451,13894.34697048,-16.901769869997224,53076.67666992 2025-07-11,05:40:53.000,192,11067819,114725,0,1752212452,13894.333497859996,-16.894720739997865,53076.73955400001 2025-07-11,05:40:54.000,192,11067852,114485,0,1752212453,13894.333497859996,-16.86652422000043,53076.68365704 2025-07-11,05:40:55.000,192,11067850,114485,0,1752212454,13894.32676155,-16.873573349999788,53076.67666992 2025-07-11,05:40:56.000,192,11067806,114805,0,1752212455,13894.313288929996,-16.908818999996583,53076.7046184 2025-07-11,05:40:57.000,192,11067826,114645,0,1752212456,13894.353706789996,-16.85242596000171,53076.69763128 2025-07-11,05:40:58.000,192,11067796,114605,0,1752212457,13894.293079999996,-16.81718030999764,53076.69763128 2025-07-11,05:40:59.000,192,11067773,114365,0,1752212458,13894.313288929996,-16.85947509000107,53076.7046184 2025-07-11,05:41:00.000,192,11067812,114645,0,1752212459,13894.30655262,-16.76078726999549,53076.7046184 2025-07-11,05:41:01.000,192,11067833,114565,0,1752212460,13894.272871069996,-16.79603291999956,53076.65570856 2025-07-11,05:41:02.000,192,11067784,114645,0,1752212461,13894.279607379991,-16.74668900999677,53076.66269568001 2025-07-11,05:41:03.000,192,11067817,114525,0,1752212462,13894.279607379991,-16.774885530001484,53076.64173432001 2025-07-11,05:41:04.000,192,11067885,114525,0,1752212463,13894.299816309991,-16.781934660000843,53076.67666992 2025-07-11,05:41:05.000,192,11067828,114205,0,1752212464,13894.293079999996,-16.75373813999613,53076.65570856 2025-07-11,05:41:06.000,192,11067771,114365,0,1752212465,13894.28634369,-16.75373813999613,53076.66269568001 2025-07-11,05:41:07.000,192,11067808,114325,0,1752212466,13894.272871069996,-16.732590749998053,53076.62776008 2025-07-11,05:41:08.000,192,11067869,114525,0,1752212467,13894.25939844999,-16.718492489999335,53076.64173432001 2025-07-11,05:41:09.000,192,11067796,114365,0,1752212468,13894.25939844999,-16.711443359999976,53076.62776008 2025-07-11,05:41:10.000,192,11067778,114445,0,1752212469,13894.21898058999,-16.74668900999677,53076.64173432001 2025-07-11,05:41:11.000,192,11067849,114365,0,1752212470,13894.21898058999,-16.718492489999335,53076.50897904 2025-07-11,05:41:12.000,192,11067832,114445,0,1752212471,13894.232453209996,-16.718492489999335,53076.564876 2025-07-11,05:41:13.000,192,11067808,114365,0,1752212472,13894.18529904,-16.732590749998053,53076.57186312001 2025-07-11,05:41:14.000,192,11067768,114365,0,1752212473,13894.15835379999,-16.739639879997412,53076.58583736 2025-07-11,05:41:15.000,192,11067794,114525,0,1752212474,13894.12467225,-16.704394230000617,53076.55788888 2025-07-11,05:41:16.000,192,11067835,114285,0,1752212475,13894.131408559995,-16.711443359999976,53076.49500480001 2025-07-11,05:41:17.000,192,11067842,114325,0,1752212476,13894.13814486999,-16.704394230000617,53076.50897904 2025-07-11,05:41:18.000,192,11067819,114405,0,1752212477,13894.10446332,-16.6902959700019,53076.481030560004 2025-07-11,05:41:19.000,192,11067832,114525,0,1752212478,13894.09772700999,-16.6902959700019,53076.44609496001 2025-07-11,05:41:20.000,192,11067860,114485,0,1752212479,13894.12467225,-16.683246839995263,53076.45308208001 2025-07-11,05:41:21.000,192,11067802,114645,0,1752212480,13894.12467225,-16.648001189998467,53076.432120720005 2025-07-11,05:41:22.000,192,11067808,114445,0,1752212481,13894.111199629995,-16.655050319997827,53076.44609496001 2025-07-11,05:41:23.000,192,11067832,114725,0,1752212482,13894.10446332,-16.676197709995904,53076.41115936 2025-07-11,05:41:24.000,192,11067843,114485,0,1752212483,13894.05730914999,-16.683246839995263,53076.42513360001 2025-07-11,05:41:25.000,192,11067847,114605,0,1752212484,13894.09772700999,-16.648001189998467,53076.40417224001 2025-07-11,05:41:26.000,192,11067848,114365,0,1752212485,13894.07751807999,-16.648001189998467,53076.42513360001 2025-07-11,05:41:27.000,192,11067802,114525,0,1752212486,13894.151617489995,-16.61275554000167,53076.40417224001 2025-07-11,05:41:28.000,192,11067796,114645,0,1752212487,13894.04383653,-16.598657279995678,53076.432120720005 2025-07-11,05:41:29.000,192,11067854,114645,0,1752212488,13894.090990699995,-16.57046075999824,53076.481030560004 2025-07-11,05:41:30.000,192,11067806,114485,0,1752212489,13894.09772700999,-16.549313370000164,53076.432120720005 2025-07-11,05:41:31.000,192,11067842,114485,0,1752212490,13894.13814486999,-16.52111684999545,53076.45308208001 2025-07-11,05:41:32.000,192,11067830,114445,0,1752212491,13894.16509011,-16.485871199998655,53076.41814648 2025-07-11,05:41:33.000,192,11067828,114565,0,1752212492,13894.171826419995,-16.443576419995225,53076.40417224001 2025-07-11,05:41:34.000,192,11067798,114405,0,1752212493,13894.19877165999,-16.436527289995865,53076.46705632 2025-07-11,05:41:35.000,192,11067827,114485,0,1752212494,13894.2257169,-16.429478159996506,53076.44609496001 2025-07-11,05:41:36.000,192,11067911,114645,0,1752212495,13894.232453209996,-16.39423250999971,53076.4600692 2025-07-11,05:41:37.000,192,11067855,114285,0,1752212496,13894.25939844999,-16.39423250999971,53076.50897904 2025-07-11,05:41:38.000,192,11067868,114205,0,1752212497,13894.32676155,-16.366035990002274,53076.46705632 2025-07-11,05:41:39.000,192,11067868,114365,0,1752212498,13894.353706789996,-16.373085120001633,53076.48801768 2025-07-11,05:41:40.000,192,11067892,114405,0,1752212499,13894.360443099991,-16.288495560002048,53076.50897904 2025-07-11,05:41:41.000,192,11067827,114405,0,1752212500,13894.360443099991,-16.323741209998843,53076.49500480001 2025-07-11,05:41:42.000,192,11067901,114565,0,1752212501,13894.34697048,-16.316692079999484,53076.50897904 2025-07-11,05:41:43.000,192,11067837,114565,0,1752212502,13894.380652029991,-16.295544690001407,53076.43910784 2025-07-11,05:41:44.000,192,11067867,114445,0,1752212503,13894.353706789996,-16.302593820000766,53076.43910784 2025-07-11,05:41:45.000,192,11067867,114565,0,1752212504,13894.333497859996,-16.288495560002048,53076.390198 2025-07-11,05:41:46.000,192,11067847,114445,0,1752212505,13894.373915719996,-16.302593820000766,53076.44609496001 2025-07-11,05:41:47.000,192,11067901,114405,0,1752212506,13894.394124649996,-16.281446429995412,53076.39718512 2025-07-11,05:41:48.000,192,11067813,114485,0,1752212507,13894.34697048,-16.267348169996694,53076.36923664 2025-07-11,05:41:49.000,192,11067853,114285,0,1752212508,13894.380652029991,-16.267348169996694,53076.30635256001 2025-07-11,05:41:50.000,192,11067870,114365,0,1752212509,13894.333497859996,-16.295544690001407,53076.36224952 2025-07-11,05:41:51.000,192,11067829,114205,0,1752212510,13894.28634369,-16.366035990002274,53076.27840408001 2025-07-11,05:41:52.000,192,11067883,114525,0,1752212511,13894.30655262,-16.39423250999971,53076.24346848 2025-07-11,05:41:53.000,192,11067810,114525,0,1752212512,13894.293079999996,-16.380134250000992,53076.215520000005 2025-07-11,05:41:54.000,192,11067806,114725,0,1752212513,13894.299816309991,-16.40128163999907,53076.22250712 2025-07-11,05:41:55.000,192,11067788,114565,0,1752212514,13894.293079999996,-16.40128163999907,53076.15263592 2025-07-11,05:41:56.000,192,11067866,114485,0,1752212515,13894.279607379991,-16.39423250999971,53076.10372608 2025-07-11,05:41:57.000,192,11067843,114605,0,1752212516,13894.293079999996,-16.422429029997147,53076.08276472 2025-07-11,05:41:58.000,192,11067836,114325,0,1752212517,13894.24592583,-16.436527289995865,53075.98494504 2025-07-11,05:41:59.000,192,11067785,114445,0,1752212518,13894.25939844999,-16.422429029997147,53075.977957920004 2025-07-11,05:42:00.000,192,11067848,114445,0,1752212519,13894.25939844999,-16.366035990002274,53075.95699656 2025-07-11,05:42:01.000,192,11067816,114365,0,1752212520,13894.21898058999,-16.415379899997788,53075.92206096001 2025-07-11,05:42:02.000,192,11067828,114605,0,1752212521,13894.18529904,-16.471772939999937,53075.831228400006 2025-07-11,05:42:03.000,192,11067826,114525,0,1752212522,13894.212244279996,-16.514067719996092,53075.866164 2025-07-11,05:42:04.000,192,11067810,114485,0,1752212523,13894.151617489995,-16.514067719996092,53075.85218976001 2025-07-11,05:42:05.000,192,11067819,114325,0,1752212524,13894.16509011,-16.535215110001445,53075.831228400006 2025-07-11,05:42:06.000,192,11067799,114445,0,1752212525,13894.14488118,-16.563411629998882,53075.810267040004 2025-07-11,05:42:07.000,192,11067804,114445,0,1752212526,13894.10446332,-16.563411629998882,53075.761357200005 2025-07-11,05:42:08.000,192,11067727,114445,0,1752212527,13894.12467225,-16.556362499999523,53075.75437008001 2025-07-11,05:42:09.000,192,11067753,114565,0,1752212528,13894.12467225,-16.58455901999696,53075.67052464 2025-07-11,05:42:10.000,192,11067831,114405,0,1752212529,13894.08425439,-16.61275554000167,53075.6216148 2025-07-11,05:42:11.000,192,11067793,114725,0,1752212530,13894.07751807999,-16.62685380000039,53075.56571784001 2025-07-11,05:42:12.000,192,11067761,114405,0,1752212531,13894.04383653,-16.648001189998467,53075.56571784001 2025-07-11,05:42:13.000,192,11067774,114405,0,1752212532,13894.070781769995,-16.61980467000103,53075.57270496 2025-07-11,05:42:14.000,192,11067795,114605,0,1752212533,13894.090990699995,-16.676197709995904,53075.5517436 2025-07-11,05:42:15.000,192,11067775,114605,0,1752212534,13894.050572839995,-16.711443359999976,53075.50982088 2025-07-11,05:42:16.000,192,11067714,114405,0,1752212535,13894.050572839995,-16.718492489999335,53075.57969208 2025-07-11,05:42:17.000,192,11067777,114845,0,1752212536,13894.010154979995,-16.774885530001484,53075.55873072 2025-07-11,05:42:18.000,192,11067749,114485,0,1752212537,13894.04383653,-16.74668900999677,53075.51680800001 2025-07-11,05:42:19.000,192,11067792,114565,0,1752212538,13894.00341867,-16.788983790000202,53075.41898832001 2025-07-11,05:42:20.000,192,11067781,114365,0,1752212539,13893.95626449999,-16.838327699995716,53075.377065600005 2025-07-11,05:42:21.000,192,11067732,114405,0,1752212540,13893.91584663999,-16.880622479999147,53075.31418152 2025-07-11,05:42:22.000,192,11067669,114365,0,1752212541,13893.949528189994,-16.908818999996583,53075.32116864001 2025-07-11,05:42:23.000,192,11067743,114365,0,1752212542,13893.909110329994,-16.908818999996583,53075.28623304 2025-07-11,05:42:24.000,192,11067730,114605,0,1752212543,13893.90237402,-16.951113780000014,53075.26527168 2025-07-11,05:42:25.000,192,11067703,114325,0,1752212544,13893.92258295,-17.000457689995528,53075.20238760001 2025-07-11,05:42:26.000,192,11067688,114525,0,1752212545,13893.89563770999,-17.049801599998318,53075.15347776001 2025-07-11,05:42:27.000,192,11067696,114525,0,1752212546,13893.91584663999,-17.02865421000024,53075.12552928 2025-07-11,05:42:28.000,192,11067746,114365,0,1752212547,13893.91584663999,-17.02160508000088,53075.20238760001 2025-07-11,05:42:29.000,192,11067768,114525,0,1752212548,13893.96300081,-17.04275246999896,53075.18142624001 2025-07-11,05:42:30.000,192,11067783,114605,0,1752212549,13893.91584663999,-17.0357033399996,53075.12552928 2025-07-11,05:42:31.000,192,11067720,114445,0,1752212550,13893.949528189994,-17.070948989996396,53075.14649064 2025-07-11,05:42:32.000,192,11067687,114205,0,1752212551,13893.97647342999,-17.0357033399996,53075.13251640001 2025-07-11,05:42:33.000,192,11067733,114445,0,1752212552,13894.030363909995,-17.056850729997677,53075.0975808 2025-07-11,05:42:34.000,192,11067721,114325,0,1752212553,13894.030363909995,-17.063899859997036,53075.111555040006 2025-07-11,05:42:35.000,192,11067680,114405,0,1752212554,13894.010154979995,-17.049801599998318,53075.0975808 2025-07-11,05:42:36.000,192,11067688,114405,0,1752212555,13894.05730914999,-17.085047249995114,53075.111555040006 2025-07-11,05:42:37.000,192,11067760,114485,0,1752212556,13894.070781769995,-17.056850729997677,53075.06963232 2025-07-11,05:42:38.000,192,11067677,114164,0,1752212557,13894.070781769995,-17.070948989996396,53075.139503520004 2025-07-11,05:42:39.000,192,11067730,114725,0,1752212558,13894.05730914999,-17.049801599998318,53075.090593680005 2025-07-11,05:42:40.000,192,11067756,114565,0,1752212559,13894.0236276,-17.02160508000088,53075.10456792001 2025-07-11,05:42:41.000,192,11067711,114685,0,1752212560,13894.03710021999,-17.056850729997677,53075.06264520001 2025-07-11,05:42:42.000,192,11067723,114725,0,1752212561,13893.99668235999,-17.007506820002163,53075.02072248 2025-07-11,05:42:43.000,192,11067730,114605,0,1752212562,13894.01689128999,-17.049801599998318,53075.01373536001 2025-07-11,05:42:44.000,192,11067681,114685,0,1752212563,13894.030363909995,-17.04275246999896,53075.02072248 2025-07-11,05:42:45.000,192,11067741,114325,0,1752212564,13894.010154979995,-17.014555950001522,53074.98578688001 2025-07-11,05:42:46.000,192,11067711,114565,0,1752212565,13893.989946049995,-17.0357033399996,53074.971812640004 2025-07-11,05:42:47.000,192,11067646,114405,0,1752212566,13893.969737119995,-17.0357033399996,53074.922902800005 2025-07-11,05:42:48.000,192,11067722,114365,0,1752212567,13893.96300081,-17.063899859997036,53074.92988992 2025-07-11,05:42:49.000,192,11067715,114445,0,1752212568,13893.989946049995,-17.106194640000467,53074.91591568001 2025-07-11,05:42:50.000,192,11067669,114485,0,1752212569,13893.99668235999,-17.127342029998545,53074.943864160006 2025-07-11,05:42:51.000,192,11067739,114405,0,1752212570,13893.97647342999,-17.085047249995114,53074.922902800005 2025-07-11,05:42:52.000,192,11067675,114285,0,1752212571,13893.949528189994,-17.134391159997904,53074.88098008 2025-07-11,05:42:53.000,192,11067646,114525,0,1752212572,13893.949528189994,-17.176685940001335,53074.83905736 2025-07-11,05:42:54.000,192,11067669,114485,0,1752212573,13893.90237402,-17.176685940001335,53074.76918616001 2025-07-11,05:42:55.000,192,11067691,114365,0,1752212574,13893.89563770999,-17.176685940001335,53074.74123768 2025-07-11,05:42:56.000,192,11067697,114285,0,1752212575,13893.929319259994,-17.21193158999813,53074.7831604 2025-07-11,05:42:57.000,192,11067703,114325,0,1752212576,13893.93605556999,-17.20488245999877,53074.755211920005 2025-07-11,05:42:58.000,192,11067669,114485,0,1752212577,13893.96300081,-17.21898071999749,53074.76918616001 2025-07-11,05:42:59.000,192,11067663,114285,0,1752212578,13893.96300081,-17.21898071999749,53074.776173280006 2025-07-11,05:43:00.000,192,11067620,114445,0,1752212579,13893.92258295,-17.22602984999685,53074.74822480001 2025-07-11,05:43:01.000,192,11067656,114045,0,1752212580,13893.909110329994,-17.247177240002202,53074.706302080005 2025-07-11,05:43:02.000,192,11067649,114365,0,1752212581,13893.91584663999,-17.289472019998357,53074.69931496001 2025-07-11,05:43:03.000,192,11067647,114445,0,1752212582,13893.83501091999,-17.303570279997075,53074.657392240006 2025-07-11,05:43:04.000,192,11067682,114365,0,1752212583,13893.794593059989,-17.345865060000506,53074.61546952 2025-07-11,05:43:05.000,192,11067604,114365,0,1752212584,13893.794593059989,-17.416356360001373,53074.538611200005 2025-07-11,05:43:06.000,192,11067692,114685,0,1752212585,13893.774384129989,-17.40225809999538,53074.52463696 2025-07-11,05:43:07.000,192,11067655,114405,0,1752212586,13893.760911509999,-17.45160200999817,53074.51764984 2025-07-11,05:43:08.000,192,11067581,114365,0,1752212587,13893.727229959994,-17.48684766000224,53074.44777864 2025-07-11,05:43:09.000,192,11067606,114405,0,1752212588,13893.727229959994,-17.557338959995832,53074.43380440001 2025-07-11,05:43:10.000,192,11067607,114525,0,1752212589,13893.673339479988,-17.60668286999862,53074.46175288001 2025-07-11,05:43:11.000,192,11067557,114485,0,1752212590,13893.612712689988,-17.641928519995417,53074.37790744 2025-07-11,05:43:12.000,192,11067586,114405,0,1752212591,13893.599240069998,-17.67717416999949,53074.33598472 2025-07-11,05:43:13.000,192,11067617,114485,0,1752212592,13893.592503759988,-17.705370689996926,53074.31502336001 2025-07-11,05:43:14.000,192,11067625,114445,0,1752212593,13893.572294829988,-17.733567210001638,53074.273100640006 2025-07-11,05:43:15.000,192,11067644,114005,0,1752212594,13893.599240069998,-17.733567210001638,53074.29406200001 2025-07-11,05:43:16.000,192,11067632,114325,0,1752212595,13893.558822209998,-17.761763729999075,53074.252139280004 2025-07-11,05:43:17.000,192,11067575,114445,0,1752212596,13893.518404349998,-17.747665470000356,53074.301049120004 2025-07-11,05:43:18.000,192,11067582,114805,0,1752212597,13893.579031139998,-17.768812859998434,53074.29406200001 2025-07-11,05:43:19.000,192,11067565,114365,0,1752212598,13893.525140659993,-17.818156770001224,53074.18226808 2025-07-11,05:43:20.000,192,11067565,114525,0,1752212599,13893.518404349998,-17.86045154999738,53074.19624232001 2025-07-11,05:43:21.000,192,11067548,114245,0,1752212600,13893.464513869993,-17.881598939995456,53074.14733248001 2025-07-11,05:43:22.000,192,11067587,114565,0,1752212601,13893.498195419998,-17.90274633000081,53074.21720368 2025-07-11,05:43:23.000,192,11067621,114565,0,1752212602,13893.464513869993,-17.89569720000145,53074.17528096001 2025-07-11,05:43:24.000,192,11067583,114365,0,1752212603,13893.464513869993,-17.994385019999754,53074.16130672 2025-07-11,05:43:25.000,192,11067580,114485,0,1752212604,13893.451041250002,-17.973237630001677,53074.16130672 2025-07-11,05:43:26.000,192,11067554,114365,0,1752212605,13893.397150769997,-18.03667979999591,53074.119384 2025-07-11,05:43:27.000,192,11067562,114645,0,1752212606,13893.397150769997,-18.01553240999783,53074.119384 2025-07-11,05:43:28.000,192,11067557,114485,0,1752212607,13893.403887079992,-18.03667979999591,53074.11239688 2025-07-11,05:43:29.000,192,11067538,114365,0,1752212608,13893.390414460002,-18.02963066999655,53074.09842264001 2025-07-11,05:43:30.000,192,11067614,114405,0,1752212609,13893.390414460002,-18.057827190001262,53074.14034536 2025-07-11,05:43:31.000,192,11067551,114405,0,1752212610,13893.424096009992,-18.093072839998058,53074.12637112001 2025-07-11,05:43:32.000,192,11067521,114405,0,1752212611,13893.390414460002,-18.07897457999934,53074.084448400004 2025-07-11,05:43:33.000,192,11067575,114325,0,1752212612,13893.403887079992,-18.06487632000062,53074.154319600006 2025-07-11,05:43:34.000,192,11067630,114445,0,1752212613,13893.437568629997,-18.07192544999998,53074.16130672 2025-07-11,05:43:35.000,192,11067555,114485,0,1752212614,13893.430832320002,-18.121269359995495,53074.133358240004 2025-07-11,05:43:36.000,192,11067615,114485,0,1752212615,13893.403887079992,-18.13536762000149,53074.17528096001 2025-07-11,05:43:37.000,192,11067585,114285,0,1752212616,13893.376941839997,-18.142416750000848,53074.084448400004 2025-07-11,05:43:38.000,192,11067569,114725,0,1752212617,13893.397150769997,-18.121269359995495,53074.11239688 2025-07-11,05:43:39.000,192,11067525,114405,0,1752212618,13893.370205530002,-18.13536762000149,53074.09143552 2025-07-11,05:43:40.000,192,11067614,114645,0,1752212619,13893.397150769997,-18.12831849000213,53074.09143552 2025-07-11,05:43:41.000,192,11067599,114365,0,1752212620,13893.349996600002,-18.177662399997644,53074.105409760006 2025-07-11,05:43:42.000,192,11067561,114365,0,1752212621,13893.343260289992,-18.20585891999508,53074.07746128001 2025-07-11,05:43:43.000,192,11067599,114525,0,1752212622,13893.296106119997,-18.191760659996362,53074.02855144001 2025-07-11,05:43:44.000,192,11067542,114405,0,1752212623,13893.289369810002,-18.227006310000434,53074.02855144001 2025-07-11,05:43:45.000,192,11067531,114365,0,1752212624,13893.289369810002,-18.212908050001715,53074.035538560005 2025-07-11,05:43:46.000,192,11067575,114405,0,1752212625,13893.228743020001,-18.227006310000434,53074.02156432 2025-07-11,05:43:47.000,192,11067523,114645,0,1752212626,13893.215270399996,-18.30454674000066,53074.00060296 2025-07-11,05:43:48.000,192,11067573,114445,0,1752212627,13893.242215639992,-18.25520282999787,53074.0495128 2025-07-11,05:43:49.000,192,11067572,114405,0,1752212628,13893.228743020001,-18.25520282999787,53074.0145772 2025-07-11,05:43:50.000,192,11067617,114365,0,1752212629,13893.168116230001,-18.26225195999723,53074.0145772 2025-07-11,05:43:51.000,192,11067542,114445,0,1752212630,13893.208534090001,-18.26930108999659,53073.99361584 2025-07-11,05:43:52.000,192,11067576,114205,0,1752212631,13893.181588849991,-18.283399349995307,53074.00759008001 2025-07-11,05:43:53.000,192,11067610,114365,0,1752212632,13893.168116230001,-18.290448480001942,53074.035538560005 2025-07-11,05:43:54.000,192,11067551,114445,0,1752212633,13893.181588849991,-18.26930108999659,53073.93073176001 2025-07-11,05:43:55.000,192,11067579,114525,0,1752212634,13893.094016819996,-18.36798891000217,53073.92374464 2025-07-11,05:43:56.000,192,11067524,114485,0,1752212635,13893.04686265,-18.346841519996815,53073.916757520004 2025-07-11,05:43:57.000,192,11067581,114645,0,1752212636,13893.01991740999,-18.325694129998737,53073.84688632 2025-07-11,05:43:58.000,192,11067549,114445,0,1752212637,13893.04012633999,-18.382087170000887,53073.85387344 2025-07-11,05:43:59.000,192,11067577,114325,0,1752212638,13893.033390029996,-18.403234559998964,53073.85387344 2025-07-11,05:44:00.000,192,11067579,114565,0,1752212639,13893.04686265,-18.4314310799964,53073.85387344 2025-07-11,05:44:01.000,192,11067549,114245,0,1752212640,13892.952554309995,-18.466676730000472,53073.78400224 2025-07-11,05:44:02.000,192,11067525,114405,0,1752212641,13893.00644479,-18.49487324999791,53073.8049636 2025-07-11,05:44:03.000,192,11067538,114365,0,1752212642,13893.033390029996,-18.47372585999983,53073.79098936001 2025-07-11,05:44:04.000,192,11067573,114645,0,1752212643,13892.96602693,-18.508971509996627,53073.700156800005 2025-07-11,05:44:05.000,192,11067576,114565,0,1752212644,13893.013181099996,-18.501922379997268,53073.75605376 2025-07-11,05:44:06.000,192,11067503,114365,0,1752212645,13892.972763239995,-18.508971509996627,53073.7350924 2025-07-11,05:44:07.000,192,11067481,114485,0,1752212646,13892.932345379995,-18.53716803000134,53073.72810528 2025-07-11,05:44:08.000,192,11067603,114445,0,1752212647,13892.91887275999,-18.53011890000198,53073.72810528 2025-07-11,05:44:09.000,192,11067591,114565,0,1752212648,13892.91887275999,-18.558315419999417,53073.67220832001 2025-07-11,05:44:10.000,192,11067474,114645,0,1752212649,13892.88519121,-18.572413679998135,53073.70714392 2025-07-11,05:44:11.000,192,11067557,114525,0,1752212650,13892.891927519995,-18.621757590000925,53073.72810528 2025-07-11,05:44:12.000,192,11067581,114445,0,1752212651,13892.912136449995,-18.621757590000925,53073.72810528 2025-07-11,05:44:13.000,192,11067560,114565,0,1752212652,13892.85824596999,-18.642904979999003,53073.68618256 2025-07-11,05:44:14.000,192,11067520,114325,0,1752212653,13892.871718589995,-18.66405236999708,53073.70714392 2025-07-11,05:44:15.000,192,11067579,114405,0,1752212654,13892.90540014,-18.69929802000115,53073.63727272 2025-07-11,05:44:16.000,192,11067533,114445,0,1752212655,13892.79761917999,-18.692248890001792,53073.6652212 2025-07-11,05:44:17.000,192,11067563,114445,0,1752212656,13892.84477335,-18.70634715000051,53073.59535000001 2025-07-11,05:44:18.000,192,11067511,114525,0,1752212657,13892.84477335,-18.65700323999772,53073.630285600004 2025-07-11,05:44:19.000,192,11067525,114445,0,1752212658,13892.871718589995,-18.66405236999708,53073.60932424 2025-07-11,05:44:20.000,192,11067470,113925,0,1752212659,13892.871718589995,-18.66405236999708,53073.60932424 2025-07-11,05:44:21.000,192,11067515,114245,0,1752212660,13892.87845489999,-18.66405236999708,53073.59535000001 2025-07-11,05:44:22.000,192,11067549,114445,0,1752212661,13892.91887275999,-18.642904979999003,53073.64425984001 2025-07-11,05:44:23.000,192,11067516,114245,0,1752212662,13892.912136449995,-18.65700323999772,53073.60932424 2025-07-11,05:44:24.000,192,11067511,114405,0,1752212663,13892.891927519995,-18.6781506299958,53073.630285600004 2025-07-11,05:44:25.000,192,11067531,114365,0,1752212664,13892.891927519995,-18.642904979999003,53073.53945304 2025-07-11,05:44:26.000,192,11067544,114405,0,1752212665,13892.91887275999,-18.635855849999643,53073.62329848001 2025-07-11,05:44:27.000,192,11067515,114285,0,1752212666,13892.93908168999,-18.607659330002207,53073.61631136 2025-07-11,05:44:28.000,192,11067490,114405,0,1752212667,13892.91887275999,-18.607659330002207,53073.59535000001 2025-07-11,05:44:29.000,192,11067568,114325,0,1752212668,13892.87845489999,-18.593561069996213,53073.532465920005 2025-07-11,05:44:30.000,192,11067507,114565,0,1752212669,13892.85824596999,-18.60061019999557,53073.52547880001 2025-07-11,05:44:31.000,192,11067574,114685,0,1752212670,13892.84477335,-18.586511939996853,53073.51849168 2025-07-11,05:44:32.000,192,11067485,114525,0,1752212671,13892.86498228,-18.593561069996213,53073.52547880001 2025-07-11,05:44:33.000,192,11067504,113765,0,1752212672,13892.85824596999,-18.607659330002207,53073.50451744001 2025-07-11,05:44:34.000,192,11067570,114565,0,1752212673,13892.88519121,-18.572413679998135,53073.52547880001 2025-07-11,05:44:35.000,192,11067563,114365,0,1752212674,13892.78414656,-18.558315419999417,53073.51849168 2025-07-11,05:44:36.000,192,11067479,114365,0,1752212675,13892.80435549,-18.565364549998776,53073.4905432 2025-07-11,05:44:37.000,192,11067559,114565,0,1752212676,13892.83803703999,-18.53011890000198,53073.51150456 2025-07-11,05:44:39.000,192,11067475,114565,0,1752212678,13892.831300729995,-18.558315419999417,53073.462594720004 2025-07-11,05:44:40.000,192,11067508,114565,0,1752212679,13892.84477335,-18.558315419999417,53073.462594720004 2025-07-11,05:44:41.000,192,11067492,114365,0,1752212680,13892.81782810999,-18.53716803000134,53073.39971064 2025-07-11,05:44:42.000,192,11067490,114325,0,1752212681,13892.790882869995,-18.53011890000198,53073.413684880004 2025-07-11,05:44:43.000,192,11067496,114285,0,1752212682,13892.75720131999,-18.565364549998776,53073.44163336 2025-07-11,05:44:44.000,192,11067565,114605,0,1752212683,13892.78414656,-18.53716803000134,53073.40669776001 2025-07-11,05:44:45.000,192,11067547,114565,0,1752212684,13892.770673939995,-18.5442171600007,53073.42765912001 2025-07-11,05:44:46.000,192,11067440,114445,0,1752212685,13892.790882869995,-18.53716803000134,53073.40669776001 2025-07-11,05:44:47.000,192,11067513,114485,0,1752212686,13892.79761917999,-18.53716803000134,53073.38573640001 2025-07-11,05:44:48.000,192,11067451,114445,0,1752212687,13892.79761917999,-18.523069769995345,53073.364775040005 2025-07-11,05:44:49.000,192,11067533,114365,0,1752212688,13892.80435549,-18.48077498999919,53073.44163336 2025-07-11,05:44:50.000,192,11067521,114205,0,1752212689,13892.81782810999,-18.47372585999983,53073.45560760001 2025-07-11,05:44:51.000,192,11067503,114365,0,1752212690,13892.81782810999,-18.47372585999983,53073.434646240006 2025-07-11,05:44:52.000,192,11067446,114405,0,1752212691,13892.80435549,-18.48782411999855,53073.44163336 2025-07-11,05:44:53.000,192,11067524,114605,0,1752212692,13892.79761917999,-18.42438194999704,53073.42765912001 2025-07-11,05:44:54.000,192,11067488,114325,0,1752212693,13892.78414656,-18.47372585999983,53073.434646240006 2025-07-11,05:44:55.000,192,11067486,114325,0,1752212694,13892.82456442,-18.459627600001113,53073.44163336 2025-07-11,05:44:56.000,192,11067481,114245,0,1752212695,13892.88519121,-18.459627600001113,53073.46958184 2025-07-11,05:44:57.000,192,11067528,114365,0,1752212696,13892.84477335,-18.43848020999576,53073.434646240006 2025-07-11,05:44:58.000,192,11067558,114405,0,1752212697,13892.85824596999,-18.459627600001113,53073.51150456 2025-07-11,05:44:59.000,192,11067490,114485,0,1752212698,13892.84477335,-18.49487324999791,53073.420672 2025-07-11,05:45:00.000,192,11067503,114245,0,1752212699,13892.871718589995,-18.466676730000472,53073.462594720004 2025-07-11,05:45:01.000,192,11067491,114285,0,1752212700,13892.851509659995,-18.459627600001113,53073.45560760001 2025-07-11,05:45:02.000,192,11067541,113965,0,1752212701,13892.851509659995,-18.49487324999791,53073.44163336 2025-07-11,05:45:03.000,192,11067500,114645,0,1752212702,13892.86498228,-18.44552933999512,53073.40669776001 2025-07-11,05:45:04.000,192,11067520,114205,0,1752212703,13892.871718589995,-18.47372585999983,53073.434646240006 2025-07-11,05:45:05.000,192,11067508,114565,0,1752212704,13892.871718589995,-18.466676730000472,53073.45560760001 2025-07-11,05:45:06.000,192,11067509,114085,0,1752212705,13892.88519121,-18.48782411999855,53073.420672 2025-07-11,05:45:07.000,192,11067541,114205,0,1752212706,13892.87845489999,-18.523069769995345,53073.44862048 2025-07-11,05:45:08.000,192,11067470,114485,0,1752212707,13892.86498228,-18.49487324999791,53073.420672 2025-07-11,05:45:09.000,192,11067501,114525,0,1752212708,13892.851509659995,-18.551266290000058,53073.39971064 2025-07-11,05:45:10.000,192,11067487,114205,0,1752212709,13892.891927519995,-18.501922379997268,53073.37176216 2025-07-11,05:45:11.000,192,11067512,114445,0,1752212710,13892.86498228,-18.558315419999417,53073.434646240006 2025-07-11,05:45:12.000,192,11067507,114405,0,1752212711,13892.90540014,-18.607659330002207,53073.40669776001 2025-07-11,05:45:13.000,192,11067474,114405,0,1752212712,13892.86498228,-18.565364549998776,53073.39971064 2025-07-11,05:45:14.000,192,11067545,114325,0,1752212713,13892.88519121,-18.586511939996853,53073.33682656001 2025-07-11,05:45:15.000,192,11067517,114605,0,1752212714,13892.92560907,-18.565364549998776,53073.42765912001 2025-07-11,05:45:16.000,192,11067477,114445,0,1752212715,13892.90540014,-18.579462809997494,53073.44862048 2025-07-11,05:45:17.000,192,11067552,114285,0,1752212716,13892.91887275999,-18.586511939996853,53073.462594720004 2025-07-11,05:45:18.000,192,11067519,114685,0,1752212717,13892.912136449995,-18.586511939996853,53073.44163336 2025-07-11,05:45:19.000,192,11067528,114205,0,1752212718,13892.88519121,-18.60061019999557,53073.462594720004 2025-07-11,05:45:20.000,192,11067455,114485,0,1752212719,13892.89866382999,-18.635855849999643,53073.47656896001 2025-07-11,05:45:21.000,192,11067446,114325,0,1752212720,13892.88519121,-18.65700323999772,53073.40669776001 2025-07-11,05:45:22.000,192,11067471,114445,0,1752212721,13892.90540014,-18.635855849999643,53073.42765912001 2025-07-11,05:45:23.000,192,11067538,114965,0,1752212722,13892.831300729995,-18.67110149999644,53073.37176216 2025-07-11,05:45:24.000,192,11067510,114565,0,1752212723,13892.82456442,-18.64995410999836,53073.39272352 2025-07-11,05:45:25.000,192,11067520,114205,0,1752212724,13892.81782810999,-18.70634715000051,53073.434646240006 2025-07-11,05:45:26.000,192,11067485,114325,0,1752212725,13892.83803703999,-18.66405236999708,53073.37176216 2025-07-11,05:45:27.000,192,11067523,114605,0,1752212726,13892.76393763,-18.66405236999708,53073.39971064 2025-07-11,05:45:28.000,192,11067468,114405,0,1752212727,13892.78414656,-18.66405236999708,53073.40669776001 2025-07-11,05:45:29.000,192,11067545,114605,0,1752212728,13892.811091799995,-18.66405236999708,53073.420672 2025-07-11,05:45:30.000,192,11067486,114405,0,1752212729,13892.79761917999,-18.6781506299958,53073.39272352 2025-07-11,05:45:31.000,192,11067550,114405,0,1752212730,13892.76393763,-18.66405236999708,53073.35778792001 2025-07-11,05:45:32.000,192,11067500,114365,0,1752212731,13892.790882869995,-18.685199759995157,53073.42765912001 2025-07-11,05:45:33.000,192,11067537,114525,0,1752212732,13892.78414656,-18.642904979999003,53073.462594720004 2025-07-11,05:45:34.000,192,11067535,114085,0,1752212733,13892.75720131999,-18.614708460001566,53073.420672 2025-07-11,05:45:35.000,192,11067489,114445,0,1752212734,13892.730256079994,-18.607659330002207,53073.44862048 2025-07-11,05:45:36.000,192,11067538,114325,0,1752212735,13892.730256079994,-18.60061019999557,53073.39272352 2025-07-11,05:45:37.000,192,11067557,114645,0,1752212736,13892.69657452999,-18.586511939996853,53073.434646240006 2025-07-11,05:45:38.000,192,11067565,114765,0,1752212737,13892.750465009995,-18.642904979999003,53073.35778792001 2025-07-11,05:45:39.000,192,11067518,114405,0,1752212738,13892.730256079994,-18.65700323999772,53073.420672 2025-07-11,05:45:40.000,192,11067541,114205,0,1752212739,13892.67636559999,-18.64995410999836,53073.38573640001 2025-07-11,05:45:41.000,192,11067488,114485,0,1752212740,13892.689838219994,-18.607659330002207,53073.45560760001 2025-07-11,05:45:42.000,192,11067522,114445,0,1752212741,13892.68310191,-18.635855849999643,53073.39272352 2025-07-11,05:45:43.000,192,11067550,114325,0,1752212742,13892.595529879989,-18.66405236999708,53073.413684880004 2025-07-11,05:45:44.000,192,11067562,114365,0,1752212743,13892.61573880999,-18.64995410999836,53073.37176216 2025-07-11,05:45:45.000,192,11067488,114365,0,1752212744,13892.582057259999,-18.64995410999836,53073.39971064 2025-07-11,05:45:46.000,192,11067499,114325,0,1752212745,13892.555112019989,-18.635855849999643,53073.38573640001 2025-07-11,05:45:47.000,192,11067536,115045,0,1752212746,13892.534903089989,-18.6781506299958,53073.37874928 2025-07-11,05:45:48.000,192,11067539,114445,0,1752212747,13892.541639399999,-18.6781506299958,53073.39971064 2025-07-11,05:45:49.000,192,11067511,114445,0,1752212748,13892.507957849994,-18.734543669997947,53073.3508008 2025-07-11,05:45:50.000,192,11067474,114565,0,1752212749,13892.501221539998,-18.741592799997306,53073.39272352 2025-07-11,05:45:51.000,192,11067506,114085,0,1752212750,13892.487748919993,-18.819133229997533,53073.3508008 2025-07-11,05:45:52.000,192,11067494,114525,0,1752212751,13892.447331059993,-18.776838450001378,53073.34381368 2025-07-11,05:45:53.000,192,11067474,114565,0,1752212752,13892.440594749998,-18.88257539999904,53073.35778792001 2025-07-11,05:45:54.000,192,11067570,114405,0,1752212753,13892.373231649988,-18.910771919996478,53073.30887808001 2025-07-11,05:45:55.000,192,11067476,114205,0,1752212754,13892.312604860002,-18.924870179995196,53073.27394248 2025-07-11,05:45:56.000,192,11067497,114445,0,1752212755,13892.305868549993,-18.967164959998627,53073.28791672001 2025-07-11,05:45:57.000,192,11067536,114605,0,1752212756,13892.299132239998,-18.960115829999268,53073.25996824001 2025-07-11,05:45:58.000,192,11067502,114245,0,1752212757,13892.258714379997,-19.037656259999494,53073.23900688001 2025-07-11,05:45:59.000,192,11067504,114365,0,1752212758,13892.251978070002,-19.016508870001417,53073.245994000004 2025-07-11,05:46:00.000,192,11067446,114525,0,1752212759,13892.278923309997,-19.07995103999565,53073.23900688001 2025-07-11,05:46:01.000,192,11067463,114405,0,1752212760,13892.278923309997,-19.10814756000036,53073.22503264 2025-07-11,05:46:02.000,192,11067529,114525,0,1752212761,13892.278923309997,-19.12929494999844,53073.1761228 2025-07-11,05:46:03.000,192,11067474,114325,0,1752212762,13892.225032829992,-19.17863886000123,53073.18310992 2025-07-11,05:46:04.000,192,11067574,114205,0,1752212763,13892.198087589997,-19.199786249999306,53073.12022584001 2025-07-11,05:46:05.000,192,11067547,114365,0,1752212764,13892.177878659997,-19.29142493999825,53073.16913568001 2025-07-11,05:46:06.000,192,11067475,114525,0,1752212765,13892.238505449997,-19.256179290001455,53073.1761228 2025-07-11,05:46:07.000,192,11067492,114645,0,1752212766,13892.191351280002,-19.29847406999761,53073.16214856 2025-07-11,05:46:08.000,192,11067499,114725,0,1752212767,13892.218296519997,-19.30552319999697,53073.148174320006 2025-07-11,05:46:09.000,192,11067517,114365,0,1752212768,13892.231769140002,-19.31257232999633,53073.148174320006 2025-07-11,05:46:10.000,192,11067487,114365,0,1752212769,13892.238505449997,-19.376014499997837,53073.127212960004 2025-07-11,05:46:11.000,192,11067494,114645,0,1752212770,13892.211560210002,-19.376014499997837,53073.14118720001 2025-07-11,05:46:12.000,192,11067501,114685,0,1752212771,13892.245241759992,-19.404211019995273,53073.14118720001 2025-07-11,05:46:13.000,192,11067435,114285,0,1752212772,13892.258714379997,-19.368965369998477,53073.078303120004 2025-07-11,05:46:14.000,192,11067536,114565,0,1752212773,13892.265450689993,-19.368965369998477,53073.1062516 2025-07-11,05:46:15.000,192,11067481,114405,0,1752212774,13892.278923309997,-19.411260150001908,53073.148174320006 2025-07-11,05:46:16.000,192,11067552,114365,0,1752212775,13892.272187000002,-19.390112759996555,53073.11323872 2025-07-11,05:46:17.000,192,11067507,114405,0,1752212776,13892.258714379997,-19.376014499997837,53073.09227736001 2025-07-11,05:46:18.000,192,11067503,114485,0,1752212777,13892.245241759992,-19.418309280001267,53073.13420008 2025-07-11,05:46:19.000,192,11067551,114245,0,1752212778,13892.251978070002,-19.390112759996555,53073.148174320006 2025-07-11,05:46:20.000,192,11067515,114405,0,1752212779,13892.231769140002,-19.425358410000626,53073.1062516 2025-07-11,05:46:21.000,192,11067458,114405,0,1752212780,13892.245241759992,-19.404211019995273,53073.099264480006 2025-07-11,05:46:22.000,192,11067499,114485,0,1752212781,13892.251978070002,-19.446505799998704,53073.1761228 2025-07-11,05:46:23.000,192,11067504,114685,0,1752212782,13892.258714379997,-19.418309280001267,53073.099264480006 2025-07-11,05:46:24.000,192,11067505,114205,0,1752212783,13892.225032829992,-19.453554929998063,53073.029393280005 2025-07-11,05:46:25.000,192,11067477,114125,0,1752212784,13892.184614969992,-19.488800580002135,53073.078303120004 2025-07-11,05:46:26.000,192,11067516,114445,0,1752212785,13892.218296519997,-19.4817514499955,53073.07131600001 2025-07-11,05:46:27.000,192,11067479,114485,0,1752212786,13892.177878659997,-19.51699709999957,53073.04336752 2025-07-11,05:46:28.000,192,11067512,114565,0,1752212787,13892.198087589997,-19.4817514499955,53073.05734176 2025-07-11,05:46:29.000,192,11067528,114325,0,1752212788,13892.150933420002,-19.53814448999765,53073.05734176 2025-07-11,05:46:30.000,192,11067454,114205,0,1752212789,13892.137460799997,-19.502898840000853,53073.0363804 2025-07-11,05:46:31.000,192,11067484,114485,0,1752212790,13892.130724490002,-19.545193619997008,53073.0363804 2025-07-11,05:46:32.000,192,11067516,114725,0,1752212791,13892.137460799997,-19.545193619997008,53073.05734176 2025-07-11,05:46:33.000,192,11067482,114365,0,1752212792,13892.110515560002,-19.52404622999893,53073.099264480006 2025-07-11,05:46:34.000,192,11067476,114445,0,1752212793,13892.123988179992,-19.53814448999765,53073.0363804 2025-07-11,05:46:35.000,192,11067574,114685,0,1752212794,13892.103779249992,-19.545193619997008,53073.07131600001 2025-07-11,05:46:36.000,192,11067486,114245,0,1752212795,13892.070097700001,-19.608635789998516,53073.05734176 2025-07-11,05:46:37.000,192,11067517,114405,0,1752212796,13892.029679840001,-19.615684919997875,53073.06432888 2025-07-11,05:46:38.000,192,11067521,114365,0,1752212797,13891.995998289996,-19.629783179996593,53073.029393280005 2025-07-11,05:46:39.000,192,11067509,114445,0,1752212798,13891.982525669991,-19.629783179996593,53073.01541904 2025-07-11,05:46:40.000,192,11067523,114365,0,1752212799,13892.009470910001,-19.64388143999531,53073.02240616001 2025-07-11,05:46:41.000,192,11067538,114245,0,1752212800,13891.982525669991,-19.6932253499981,53072.98747056 2025-07-11,05:46:42.000,192,11067536,114365,0,1752212801,13892.002734599992,-19.721421869995538,53072.97349632001 2025-07-11,05:46:43.000,192,11067509,114565,0,1752212802,13891.995998289996,-19.70027447999746,53072.980483440006 2025-07-11,05:46:44.000,192,11067468,114325,0,1752212803,13891.975789359996,-19.6932253499981,53072.97349632001 2025-07-11,05:46:45.000,192,11067539,114164,0,1752212804,13891.962316739991,-19.6932253499981,53073.00144480001 2025-07-11,05:46:46.000,192,11067472,114405,0,1752212805,13892.016207219996,-19.70027447999746,53072.959522080004 2025-07-11,05:46:47.000,192,11067498,114325,0,1752212806,13892.009470910001,-19.6932253499981,53072.980483440006 2025-07-11,05:46:48.000,192,11067493,114325,0,1752212807,13891.989261980001,-19.665028830000665,53072.99445768 2025-07-11,05:46:49.000,192,11067563,114405,0,1752212808,13891.969053050001,-19.665028830000665,53072.94554784 2025-07-11,05:46:50.000,192,11067467,114605,0,1752212809,13892.022943529992,-19.686176219998742,53072.92458648001 2025-07-11,05:46:51.000,192,11067518,114605,0,1752212810,13892.022943529992,-19.672077960000024,53072.87567664 2025-07-11,05:46:52.000,192,11067509,114485,0,1752212811,13892.029679840001,-19.686176219998742,53072.90362512001 2025-07-11,05:46:53.000,192,11067464,114405,0,1752212812,13892.043152459992,-19.650930570001947,53072.959522080004 2025-07-11,05:46:54.000,192,11067457,114645,0,1752212813,13892.097042939997,-19.665028830000665,53072.88965088 2025-07-11,05:46:55.000,192,11067505,114485,0,1752212814,13892.097042939997,-19.657979700001306,53072.94554784 2025-07-11,05:46:56.000,192,11067506,114365,0,1752212815,13892.076834009997,-19.636832309995953,53072.92458648001 2025-07-11,05:46:57.000,192,11067486,114365,0,1752212816,13892.198087589997,-19.622734049997234,53072.99445768 2025-07-11,05:46:58.000,192,11067521,114445,0,1752212817,13892.177878659997,-19.58748840000044,53072.9665092 2025-07-11,05:46:59.000,192,11067516,114125,0,1752212818,13892.177878659997,-19.629783179996593,53072.980483440006 2025-07-11,05:47:00.000,192,11067554,114164,0,1752212819,13892.204823899992,-19.601586659999157,53073.00843192 2025-07-11,05:47:01.000,192,11067517,114365,0,1752212820,13892.245241759992,-19.58043927000108,53073.00843192 2025-07-11,05:47:02.000,192,11067487,114685,0,1752212821,13892.218296519997,-19.601586659999157,53073.00144480001 2025-07-11,05:47:03.000,192,11067538,114205,0,1752212822,13892.245241759992,-19.594537529999798,53073.05734176 2025-07-11,05:47:04.000,192,11067531,114285,0,1752212823,13892.204823899992,-19.559291879995726,53073.04336752 2025-07-11,05:47:05.000,192,11067527,114365,0,1752212824,13892.245241759992,-19.57339014000172,53073.04336752 2025-07-11,05:47:06.000,192,11067527,114605,0,1752212825,13892.218296519997,-19.58043927000108,53073.029393280005 2025-07-11,05:47:07.000,192,11067490,114365,0,1752212826,13892.245241759992,-19.559291879995726,53073.05035464001 2025-07-11,05:47:08.000,192,11067495,114325,0,1752212827,13892.245241759992,-19.53814448999765,53073.05035464001 2025-07-11,05:47:09.000,192,11067541,114365,0,1752212828,13892.251978070002,-19.51699709999957,53073.06432888 2025-07-11,05:47:10.000,192,11067519,114485,0,1752212829,13892.231769140002,-19.4817514499955,53073.04336752 2025-07-11,05:47:11.000,192,11067490,114765,0,1752212830,13892.272187000002,-19.4817514499955,53073.05734176 2025-07-11,05:47:12.000,192,11067529,114325,0,1752212831,13892.251978070002,-19.46765318999678,53073.00144480001 2025-07-11,05:47:13.000,192,11067546,114285,0,1752212832,13892.238505449997,-19.46765318999678,53073.01541904 2025-07-11,05:47:14.000,192,11067520,114525,0,1752212833,13892.305868549993,-19.502898840000853,53073.04336752 2025-07-11,05:47:15.000,192,11067466,114205,0,1752212834,13892.278923309997,-19.488800580002135,53073.01541904 2025-07-11,05:47:16.000,192,11067535,114325,0,1752212835,13892.238505449997,-19.495849710001494,53072.959522080004 2025-07-11,05:47:17.000,192,11067552,114405,0,1752212836,13892.251978070002,-19.495849710001494,53072.9665092 2025-07-11,05:47:18.000,192,11067518,114285,0,1752212837,13892.225032829992,-19.439456669999345,53072.95253496001 2025-07-11,05:47:19.000,192,11067515,114445,0,1752212838,13892.177878659997,-19.460604059997422,53072.980483440006 2025-07-11,05:47:20.000,192,11067471,114525,0,1752212839,13892.198087589997,-19.432407539999986,53072.99445768 2025-07-11,05:47:21.000,192,11067509,114525,0,1752212840,13892.211560210002,-19.425358410000626,53073.02240616001 2025-07-11,05:47:22.000,192,11067501,114565,0,1752212841,13892.204823899992,-19.425358410000626,53073.01541904 2025-07-11,05:47:23.000,192,11067554,114525,0,1752212842,13892.211560210002,-19.411260150001908,53072.94554784 2025-07-11,05:47:24.000,192,11067483,114605,0,1752212843,13892.198087589997,-19.404211019995273,53072.980483440006 2025-07-11,05:47:25.000,192,11067520,114325,0,1752212844,13892.171142350002,-19.383063629997196,53072.980483440006 2025-07-11,05:47:26.000,192,11067520,114365,0,1752212845,13892.150933420002,-19.383063629997196,53072.93856072 2025-07-11,05:47:27.000,192,11067578,114285,0,1752212846,13892.164406039992,-19.390112759996555,53072.9665092 2025-07-11,05:47:28.000,192,11067571,114565,0,1752212847,13892.103779249992,-19.383063629997196,53072.98747056 2025-07-11,05:47:29.000,192,11067545,114725,0,1752212848,13892.110515560002,-19.368965369998477,53072.931573600006 2025-07-11,05:47:30.000,192,11067477,114325,0,1752212849,13892.070097700001,-19.36191623999912,53072.896638 2025-07-11,05:47:31.000,192,11067447,114325,0,1752212850,13892.063361389992,-19.368965369998477,53072.84772816 2025-07-11,05:47:32.000,192,11067509,114285,0,1752212851,13892.063361389992,-19.34076885000104,53072.87567664 2025-07-11,05:47:33.000,192,11067486,114485,0,1752212852,13892.090306630002,-19.34076885000104,53072.90362512001 2025-07-11,05:47:34.000,192,11067474,114405,0,1752212853,13892.083570319992,-19.34076885000104,53072.861702400005 2025-07-11,05:47:35.000,192,11067541,114485,0,1752212854,13892.056625079997,-19.36191623999912,53072.87567664 2025-07-11,05:47:36.000,192,11067458,114365,0,1752212855,13892.036416149997,-19.3478179800004,53072.86868952 2025-07-11,05:47:37.000,192,11067469,114885,0,1752212856,13892.036416149997,-19.368965369998477,53072.81977968 2025-07-11,05:47:38.000,192,11067519,114445,0,1752212857,13892.063361389992,-19.368965369998477,53072.84074104 2025-07-11,05:47:39.000,192,11067527,114645,0,1752212858,13892.016207219996,-19.368965369998477,53072.79881832 2025-07-11,05:47:40.000,192,11067494,114645,0,1752212859,13891.989261980001,-19.425358410000626,53072.85471528001 2025-07-11,05:47:41.000,192,11067489,114725,0,1752212860,13892.063361389992,-19.3478179800004,53072.85471528001 2025-07-11,05:47:42.000,192,11067511,114565,0,1752212861,13892.029679840001,-19.35486710999976,53072.83375392001 2025-07-11,05:47:43.000,192,11067505,114245,0,1752212862,13892.002734599992,-19.36191623999912,53072.791831200004 2025-07-11,05:47:44.000,192,11067493,114285,0,1752212863,13891.989261980001,-19.36191623999912,53072.791831200004 2025-07-11,05:47:45.000,192,11067516,114605,0,1752212864,13892.029679840001,-19.36191623999912,53072.80580544001 2025-07-11,05:47:46.000,192,11067558,114365,0,1752212865,13892.016207219996,-19.35486710999976,53072.80580544001 2025-07-11,05:47:47.000,192,11067464,114325,0,1752212866,13892.002734599992,-19.319621459995687,53072.74990848 2025-07-11,05:47:48.000,192,11067509,114725,0,1752212867,13891.995998289996,-19.326670590002323,53072.763882720006 2025-07-11,05:47:49.000,192,11067447,114365,0,1752212868,13891.982525669991,-19.284375809998892,53072.763882720006 2025-07-11,05:47:50.000,192,11067513,114525,0,1752212869,13892.022943529992,-19.35486710999976,53072.80580544001 2025-07-11,05:47:51.000,192,11067467,114365,0,1752212870,13891.995998289996,-19.33371972000168,53072.73593424001 2025-07-11,05:47:52.000,192,11067443,114405,0,1752212871,13891.962316739991,-19.326670590002323,53072.763882720006 2025-07-11,05:47:53.000,192,11067391,114605,0,1752212872,13891.975789359996,-19.319621459995687,53072.763882720006 2025-07-11,05:47:54.000,192,11067488,114325,0,1752212873,13891.975789359996,-19.31257232999633,53072.77086984 2025-07-11,05:47:55.000,192,11067518,114325,0,1752212874,13891.969053050001,-19.319621459995687,53072.74990848 2025-07-11,05:47:56.000,192,11067440,114205,0,1752212875,13891.948844120001,-19.319621459995687,53072.73593424001 2025-07-11,05:47:57.000,192,11067512,114325,0,1752212876,13892.002734599992,-19.30552319999697,53072.75689560001 2025-07-11,05:47:58.000,192,11067517,114885,0,1752212877,13891.948844120001,-19.31257232999633,53072.78484408001 2025-07-11,05:47:59.000,192,11067475,114525,0,1752212878,13891.935371499996,-19.368965369998477,53072.72894712 2025-07-11,05:48:00.000,192,11067464,114605,0,1752212879,13891.969053050001,-19.326670590002323,53072.77086984 2025-07-11,05:48:01.000,192,11067450,114125,0,1752212880,13891.928635190001,-19.33371972000168,53072.742921360004 2025-07-11,05:48:02.000,192,11067513,114365,0,1752212881,13891.894953639996,-19.30552319999697,53072.72894712 2025-07-11,05:48:03.000,192,11067453,114325,0,1752212882,13891.915162569996,-19.31257232999633,53072.75689560001 2025-07-11,05:48:04.000,192,11067513,114445,0,1752212883,13891.854535779996,-19.319621459995687,53072.72196 2025-07-11,05:48:05.000,192,11067441,114405,0,1752212884,13891.874744709996,-19.31257232999633,53072.694011520005 2025-07-11,05:48:06.000,192,11067507,114885,0,1752212885,13891.82085422999,-19.33371972000168,53072.71497288001 2025-07-11,05:48:07.000,192,11067418,114845,0,1752212886,13891.88821733,-19.31257232999633,53072.68003728 2025-07-11,05:48:08.000,192,11067494,114365,0,1752212887,13891.84106315999,-19.326670590002323,53072.68702440001 2025-07-11,05:48:09.000,192,11067457,114365,0,1752212888,13891.814117919996,-19.29847406999761,53072.66606304001 2025-07-11,05:48:10.000,192,11067472,114565,0,1752212889,13891.84779947,-19.34076885000104,53072.66606304001 2025-07-11,05:48:11.000,192,11067491,114405,0,1752212890,13891.814117919996,-19.3478179800004,53072.66606304001 2025-07-11,05:48:12.000,192,11067495,114885,0,1752212891,13891.84779947,-19.29847406999761,53072.694011520005 2025-07-11,05:48:13.000,192,11067517,114445,0,1752212892,13891.78043636999,-19.30552319999697,53072.67305016 2025-07-11,05:48:14.000,192,11067508,114445,0,1752212893,13891.80064529999,-19.31257232999633,53072.70099864 2025-07-11,05:48:15.000,192,11067448,114525,0,1752212894,13891.76022743999,-19.29847406999761,53072.68702440001 2025-07-11,05:48:16.000,192,11067517,114685,0,1752212895,13891.76696375,-19.249130160002096,53072.68003728 2025-07-11,05:48:17.000,192,11067438,114445,0,1752212896,13891.74675482,-19.263228420000814,53072.70099864 2025-07-11,05:48:18.000,192,11067447,114205,0,1752212897,13891.672655409995,-19.263228420000814,53072.6520888 2025-07-11,05:48:19.000,192,11067466,114445,0,1752212898,13891.74001850999,-19.249130160002096,53072.65907592 2025-07-11,05:48:20.000,192,11067517,114485,0,1752212899,13891.733282199995,-19.277326679999533,53072.694011520005 2025-07-11,05:48:21.000,192,11067455,114725,0,1752212900,13891.692864339995,-19.270277550000174,53072.67305016 2025-07-11,05:48:22.000,192,11067449,114445,0,1752212901,13891.67939171999,-19.24208102999546,53072.65907592 2025-07-11,05:48:23.000,192,11067482,114525,0,1752212902,13891.672655409995,-19.284375809998892,53072.63811456001 2025-07-11,05:48:24.000,192,11067507,114045,0,1752212903,13891.652446479995,-19.263228420000814,53072.67305016 2025-07-11,05:48:25.000,192,11067525,114605,0,1752212904,13891.64571017,-19.249130160002096,53072.70099864 2025-07-11,05:48:26.000,192,11067475,114405,0,1752212905,13891.632237549995,-19.256179290001455,53072.72196 2025-07-11,05:48:27.000,192,11067456,114405,0,1752212906,13891.64571017,-19.270277550000174,53072.72894712 2025-07-11,05:48:28.000,192,11067434,114405,0,1752212907,13891.63897385999,-19.29847406999761,53072.73593424001 2025-07-11,05:48:29.000,192,11067469,114445,0,1752212908,13891.58508338,-19.29847406999761,53072.694011520005 2025-07-11,05:48:30.000,192,11067482,114245,0,1752212909,13891.59855599999,-19.284375809998892,53072.72196 2025-07-11,05:48:31.000,192,11067527,114365,0,1752212910,13891.58508338,-19.29142493999825,53072.70099864 2025-07-11,05:48:32.000,192,11067464,114645,0,1752212911,13891.54466552,-19.256179290001455,53072.68702440001 2025-07-11,05:48:33.000,192,11067470,114605,0,1752212912,13891.60529231,-19.235031899996102,53072.70798576 2025-07-11,05:48:34.000,192,11067490,114485,0,1752212913,13891.591819689995,-19.249130160002096,53072.77785696 2025-07-11,05:48:35.000,192,11067501,114565,0,1752212914,13891.54466552,-19.24208102999546,53072.75689560001 2025-07-11,05:48:36.000,192,11067497,114485,0,1752212915,13891.52445659,-19.227982769996743,53072.75689560001 2025-07-11,05:48:37.000,192,11067474,114445,0,1752212916,13891.551401829995,-19.249130160002096,53072.77785696 2025-07-11,05:48:38.000,192,11067503,114645,0,1752212917,13891.52445659,-19.256179290001455,53072.763882720006 2025-07-11,05:48:39.000,192,11067539,114525,0,1752212918,13891.531192899994,-19.284375809998892,53072.75689560001 2025-07-11,05:48:40.000,192,11067458,114405,0,1752212919,13891.47730241999,-19.24208102999546,53072.742921360004 2025-07-11,05:48:41.000,192,11067514,114365,0,1752212920,13891.443620869999,-19.249130160002096,53072.68702440001 2025-07-11,05:48:42.000,192,11067483,114485,0,1752212921,13891.47730241999,-19.235031899996102,53072.67305016 2025-07-11,05:48:43.000,192,11067537,114565,0,1752212922,13891.54466552,-19.235031899996102,53072.73593424001 2025-07-11,05:48:44.000,192,11067496,114525,0,1752212923,13891.470566109994,-19.24208102999546,53072.694011520005 2025-07-11,05:48:45.000,192,11067538,114325,0,1752212924,13891.41667562999,-19.213884509998024,53072.72894712 2025-07-11,05:48:46.000,192,11067492,114725,0,1752212925,13891.43688455999,-19.270277550000174,53072.70798576 2025-07-11,05:48:47.000,192,11067467,114485,0,1752212926,13891.39646669999,-19.227982769996743,53072.70099864 2025-07-11,05:48:48.000,192,11067525,114205,0,1752212927,13891.41667562999,-19.29142493999825,53072.66606304001 2025-07-11,05:48:49.000,192,11067562,114325,0,1752212928,13891.362785149999,-19.284375809998892,53072.624140320004 2025-07-11,05:48:50.000,192,11067511,114325,0,1752212929,13891.335839909989,-19.29142493999825,53072.65907592 2025-07-11,05:48:51.000,192,11067533,114565,0,1752212930,13891.322367289999,-19.3478179800004,53072.645101680006 2025-07-11,05:48:52.000,192,11067484,114605,0,1752212931,13891.302158359998,-19.29847406999761,53072.60317896 2025-07-11,05:48:53.000,192,11067510,114445,0,1752212932,13891.275213119989,-19.3478179800004,53072.60317896 2025-07-11,05:48:54.000,192,11067480,114565,0,1752212933,13891.234795259988,-19.33371972000168,53072.61715320001 2025-07-11,05:48:55.000,192,11067507,114445,0,1752212934,13891.241531569998,-19.34076885000104,53072.58920472001 2025-07-11,05:48:56.000,192,11067529,114405,0,1752212935,13891.201113709998,-19.368965369998477,53072.53330776 2025-07-11,05:48:57.000,192,11067473,114645,0,1752212936,13891.241531569998,-19.35486710999976,53072.54728200001 2025-07-11,05:48:58.000,192,11067486,114525,0,1752212937,13891.214586329988,-19.31257232999633,53072.54728200001 2025-07-11,05:48:59.000,192,11067473,114285,0,1752212938,13891.214586329988,-19.31257232999633,53072.5123464 2025-07-11,05:49:00.000,192,11067538,114605,0,1752212939,13891.255004189989,-19.249130160002096,53072.596191840006 2025-07-11,05:49:01.000,192,11067491,114285,0,1752212940,13891.207850019993,-19.29142493999825,53072.61016608 2025-07-11,05:49:02.000,192,11067522,114565,0,1752212941,13891.255004189989,-19.277326679999533,53072.61715320001 2025-07-11,05:49:03.000,192,11067511,114485,0,1752212942,13891.187641089993,-19.24208102999546,53072.645101680006 2025-07-11,05:49:04.000,192,11067519,114605,0,1752212943,13891.214586329988,-19.270277550000174,53072.55426912 2025-07-11,05:49:05.000,192,11067546,114485,0,1752212944,13891.221322639998,-19.284375809998892,53072.645101680006 2025-07-11,05:49:06.000,192,11067513,114285,0,1752212945,13891.194377399988,-19.235031899996102,53072.65907592 2025-07-11,05:49:07.000,192,11067508,114405,0,1752212946,13891.228058949993,-19.150442339996516,53072.65907592 2025-07-11,05:49:08.000,192,11067510,114325,0,1752212947,13891.194377399988,-19.17158973000187,53072.65907592 2025-07-11,05:49:09.000,192,11067549,114365,0,1752212948,13891.180904779998,-19.192737119999947,53072.645101680006 2025-07-11,05:49:10.000,192,11067547,114325,0,1752212949,13891.207850019993,-19.136344079997798,53072.6520888 2025-07-11,05:49:11.000,192,11067489,114725,0,1752212950,13891.228058949993,-19.143393209997157,53072.694011520005 2025-07-11,05:49:12.000,192,11067530,114525,0,1752212951,13891.187641089993,-19.12224581999908,53072.71497288001 2025-07-11,05:49:13.000,192,11067522,114605,0,1752212952,13891.221322639998,-19.101098430001002,53072.73593424001 2025-07-11,05:49:14.000,192,11067539,114405,0,1752212953,13891.194377399988,-19.094049300001643,53072.75689560001 2025-07-11,05:49:15.000,192,11067486,114565,0,1752212954,13891.228058949993,-19.094049300001643,53072.763882720006 2025-07-11,05:49:16.000,192,11067474,114685,0,1752212955,13891.194377399988,-19.06585277999693,53072.763882720006 2025-07-11,05:49:17.000,192,11067538,114405,0,1752212956,13891.194377399988,-19.06585277999693,53072.75689560001 2025-07-11,05:49:18.000,192,11067491,114045,0,1752212957,13891.255004189989,-19.06585277999693,53072.75689560001 2025-07-11,05:49:19.000,192,11067540,114285,0,1752212958,13891.221322639998,-19.05880364999757,53072.71497288001 2025-07-11,05:49:20.000,192,11067539,114445,0,1752212959,13891.228058949993,-19.030607130000135,53072.763882720006 2025-07-11,05:49:21.000,192,11067588,114445,0,1752212960,13891.241531569998,-19.009459740002058,53072.75689560001 2025-07-11,05:49:22.000,192,11067582,114205,0,1752212961,13891.234795259988,-19.051754519998212,53072.74990848 2025-07-11,05:49:23.000,192,11067516,114205,0,1752212962,13891.248267879993,-19.023558000000776,53072.8267668 2025-07-11,05:49:24.000,192,11067551,114765,0,1752212963,13891.275213119989,-19.051754519998212,53072.79881832 2025-07-11,05:49:25.000,192,11067479,114485,0,1752212964,13891.261740499998,-19.05880364999757,53072.763882720006 2025-07-11,05:49:26.000,192,11067542,114405,0,1752212965,13891.288685739994,-19.037656259999494,53072.83375392001 2025-07-11,05:49:27.000,192,11067585,114285,0,1752212966,13891.275213119989,-19.06585277999693,53072.861702400005 2025-07-11,05:49:28.000,192,11067484,114525,0,1752212967,13891.281949429998,-19.030607130000135,53072.86868952 2025-07-11,05:49:29.000,192,11067520,114485,0,1752212968,13891.322367289999,-19.087000170002284,53072.861702400005 2025-07-11,05:49:30.000,192,11067536,114525,0,1752212969,13891.335839909989,-19.037656259999494,53072.97349632001 2025-07-11,05:49:31.000,192,11067579,114445,0,1752212970,13891.356048839989,-19.023558000000776,53072.94554784 2025-07-11,05:49:32.000,192,11067544,114485,0,1752212971,13891.322367289999,-19.016508870001417,53072.9665092 2025-07-11,05:49:33.000,192,11067560,114525,0,1752212972,13891.302158359998,-19.030607130000135,53073.01541904 2025-07-11,05:49:34.000,192,11067516,114365,0,1752212973,13891.315630979989,-19.016508870001417,53073.02240616001 2025-07-11,05:49:35.000,192,11067526,114445,0,1752212974,13891.308894669994,-19.016508870001417,53072.97349632001 2025-07-11,05:49:36.000,192,11067570,114365,0,1752212975,13891.315630979989,-19.009459740002058,53073.00144480001 2025-07-11,05:49:37.000,192,11067544,114445,0,1752212976,13891.356048839989,-18.967164959998627,53073.12022584001 2025-07-11,05:49:38.000,192,11067554,114365,0,1752212977,13891.342576219999,-18.981263219997345,53073.07131600001 2025-07-11,05:49:39.000,192,11067546,114365,0,1752212978,13891.376257769989,-18.95306669999991,53073.08529024 2025-07-11,05:49:40.000,192,11067513,114405,0,1752212979,13891.342576219999,-18.90372278999712,53073.1062516 2025-07-11,05:49:41.000,192,11067617,114565,0,1752212980,13891.403203009999,-18.960115829999268,53073.12022584001 2025-07-11,05:49:42.000,192,11067567,114525,0,1752212981,13891.349312529994,-18.93896844000119,53073.127212960004 2025-07-11,05:49:43.000,192,11067530,114645,0,1752212982,13891.382994079999,-18.917821049995837,53073.14118720001 2025-07-11,05:49:44.000,192,11067560,114365,0,1752212983,13891.356048839989,-18.924870179995196,53073.15516144 2025-07-11,05:49:45.000,192,11067562,114485,0,1752212984,13891.376257769989,-18.88257539999904,53073.16214856 2025-07-11,05:49:46.000,192,11067608,114485,0,1752212985,13891.403203009999,-18.8896245299984,53073.18310992 2025-07-11,05:49:47.000,192,11067583,114525,0,1752212986,13891.376257769989,-18.854378880001605,53073.25298112 2025-07-11,05:49:48.000,192,11067568,114565,0,1752212987,13891.362785149999,-18.854378880001605,53073.22503264 2025-07-11,05:49:49.000,192,11067625,114445,0,1752212988,13891.295422049989,-18.89667365999776,53073.25298112 2025-07-11,05:49:50.000,192,11067569,114525,0,1752212989,13891.302158359998,-18.910771919996478,53073.27394248 2025-07-11,05:49:51.000,192,11067631,113925,0,1752212990,13891.308894669994,-18.868477140000323,53073.27394248 2025-07-11,05:49:52.000,192,11067613,114565,0,1752212991,13891.322367289999,-18.854378880001605,53073.34381368 2025-07-11,05:49:53.000,192,11067612,114405,0,1752212992,13891.308894669994,-18.812084099998174,53073.30189096 2025-07-11,05:49:54.000,192,11067601,114365,0,1752212993,13891.302158359998,-18.826182359996892,53073.37874928 2025-07-11,05:49:55.000,192,11067554,114605,0,1752212994,13891.261740499998,-18.854378880001605,53073.34381368 2025-07-11,05:49:56.000,192,11067627,114325,0,1752212995,13891.248267879993,-18.826182359996892,53073.32285232 2025-07-11,05:49:57.000,192,11067621,114245,0,1752212996,13891.174168469988,-18.89667365999776,53073.30887808001 2025-07-11,05:49:58.000,192,11067585,114285,0,1752212997,13891.187641089993,-18.89667365999776,53073.30887808001 2025-07-11,05:49:59.000,192,11067566,114445,0,1752212998,13891.167432159993,-18.93896844000119,53073.25298112 2025-07-11,05:50:00.000,192,11067597,114605,0,1752212999,13891.127014299993,-18.917821049995837,53073.27394248 2025-07-11,05:50:01.000,192,11067606,114325,0,1752213000,13891.153959539988,-18.93191931000183,53073.34381368 2025-07-11,05:50:02.000,192,11067618,114645,0,1752213001,13891.133750610003,-18.94601757000055,53073.294903840004 2025-07-11,05:50:03.000,192,11067552,114125,0,1752213002,13891.073123820002,-18.93191931000183,53073.364775040005 2025-07-11,05:50:04.000,192,11067542,114245,0,1752213003,13891.066387509993,-18.988312349996704,53073.315865200006 2025-07-11,05:50:05.000,192,11067594,114365,0,1752213004,13891.005760719992,-19.016508870001417,53073.2809296 2025-07-11,05:50:06.000,192,11067592,114365,0,1752213005,13891.012497030002,-18.981263219997345,53073.266955360006 2025-07-11,05:50:07.000,192,11067586,114365,0,1752213006,13891.012497030002,-19.002410609995422,53073.294903840004 2025-07-11,05:50:08.000,192,11067571,114605,0,1752213007,13891.012497030002,-18.988312349996704,53073.3508008 2025-07-11,05:50:09.000,192,11067575,114445,0,1752213008,13891.025969649992,-19.037656259999494,53073.2809296 2025-07-11,05:50:10.000,192,11067623,114485,0,1752213009,13890.992288100002,-19.016508870001417,53073.25298112 2025-07-11,05:50:11.000,192,11067634,114565,0,1752213010,13890.999024409997,-19.023558000000776,53073.294903840004 2025-07-11,05:50:12.000,192,11067569,114565,0,1752213011,13891.005760719992,-19.07290190999629,53073.23201976 2025-07-11,05:50:13.000,192,11067606,114365,0,1752213012,13890.958606549997,-19.07995103999565,53073.30189096 2025-07-11,05:50:14.000,192,11067619,114405,0,1752213013,13890.965342859992,-19.094049300001643,53073.266955360006 2025-07-11,05:50:15.000,192,11067568,114445,0,1752213014,13890.951870240002,-19.101098430001002,53073.32983944 2025-07-11,05:50:16.000,192,11067591,114565,0,1752213015,13890.918188689997,-19.12224581999908,53073.27394248 2025-07-11,05:50:17.000,192,11067645,114445,0,1752213016,13890.938397619997,-19.136344079997798,53073.27394248 2025-07-11,05:50:18.000,192,11067584,114525,0,1752213017,13890.938397619997,-19.164540599995235,53073.28791672001 2025-07-11,05:50:19.000,192,11067596,114365,0,1752213018,13890.931661310002,-19.157491469995875,53073.33682656001 2025-07-11,05:50:20.000,192,11067601,114445,0,1752213019,13890.965342859992,-19.17158973000187,53073.34381368 2025-07-11,05:50:21.000,192,11067598,114325,0,1752213020,13890.985551789992,-19.17158973000187,53073.38573640001 2025-07-11,05:50:22.000,192,11067553,114565,0,1752213021,13891.012497030002,-19.143393209997157,53073.37874928 2025-07-11,05:50:23.000,192,11067672,114765,0,1752213022,13891.019233339997,-19.185687990000588,53073.364775040005 2025-07-11,05:50:24.000,192,11067555,114365,0,1752213023,13891.019233339997,-19.17863886000123,53073.364775040005 2025-07-11,05:50:26.000,192,11067521,114565,0,1752213025,13891.032705960002,-19.17863886000123,53073.38573640001 2025-07-11,05:50:27.000,192,11067642,114405,0,1752213026,13891.012497030002,-19.12929494999844,53073.364775040005 2025-07-11,05:50:28.000,192,11067606,114445,0,1752213027,13891.046178579993,-19.150442339996516,53073.294903840004 2025-07-11,05:50:29.000,192,11067604,114205,0,1752213028,13891.086596439993,-19.101098430001002,53073.37176216 2025-07-11,05:50:30.000,192,11067555,114445,0,1752213029,13891.153959539988,-19.051754519998212,53073.364775040005 2025-07-11,05:50:31.000,192,11067599,114445,0,1752213030,13891.174168469988,-19.037656259999494,53073.462594720004 2025-07-11,05:50:32.000,192,11067595,114605,0,1752213031,13891.201113709998,-19.023558000000776,53073.44862048 2025-07-11,05:50:33.000,192,11067584,114725,0,1752213032,13891.228058949993,-18.93896844000119,53073.420672 2025-07-11,05:50:34.000,192,11067585,114285,0,1752213033,13891.214586329988,-18.93896844000119,53073.44163336 2025-07-11,05:50:35.000,192,11067633,113965,0,1752213034,13891.261740499998,-18.8896245299984,53073.44862048 2025-07-11,05:50:36.000,192,11067578,114445,0,1752213035,13891.302158359998,-18.84028061999561,53073.51849168 2025-07-11,05:50:37.000,192,11067598,114725,0,1752213036,13891.308894669994,-18.797985839999455,53073.44163336 2025-07-11,05:50:38.000,192,11067663,114325,0,1752213037,13891.342576219999,-18.748641929996666,53073.47656896001 2025-07-11,05:50:39.000,192,11067577,114405,0,1752213038,13891.342576219999,-18.72044540999923,53073.581375760004 2025-07-11,05:50:40.000,192,11067619,114445,0,1752213039,13891.349312529994,-18.65700323999772,53073.5604144 2025-07-11,05:50:41.000,192,11067632,114525,0,1752213040,13891.41667562999,-18.635855849999643,53073.602337120006 2025-07-11,05:50:42.000,192,11067637,114605,0,1752213041,13891.409939319994,-18.593561069996213,53073.59535000001 2025-07-11,05:50:43.000,192,11067644,114445,0,1752213042,13891.423411939999,-18.53011890000198,53073.62329848001 2025-07-11,05:50:44.000,192,11067692,114485,0,1752213043,13891.49751134999,-18.47372585999983,53073.63727272 2025-07-11,05:50:45.000,192,11067634,114365,0,1752213044,13891.470566109994,-18.48077498999919,53073.61631136 2025-07-11,05:50:46.000,192,11067622,114285,0,1752213045,13891.45709348999,-18.403234559998964,53073.6652212 2025-07-11,05:50:47.000,192,11067712,114565,0,1752213046,13891.51772027999,-18.382087170000887,53073.651246960006 2025-07-11,05:50:48.000,192,11067608,114325,0,1752213047,13891.48403873,-18.346841519996815,53073.63727272 2025-07-11,05:50:49.000,192,11067664,114285,0,1752213048,13891.51772027999,-18.31864499999938,53073.71413104 2025-07-11,05:50:50.000,192,11067605,114565,0,1752213049,13891.463829799999,-18.332743259998097,53073.602337120006 2025-07-11,05:50:51.000,192,11067644,114525,0,1752213050,13891.443620869999,-18.31864499999938,53073.63727272 2025-07-11,05:50:52.000,192,11067675,114164,0,1752213051,13891.450357179994,-18.353890649996174,53073.651246960006 2025-07-11,05:50:53.000,192,11067650,114325,0,1752213052,13891.443620869999,-18.360939779995533,53073.69316968001 2025-07-11,05:50:54.000,192,11067588,114565,0,1752213053,13891.450357179994,-18.36798891000217,53073.65823408 2025-07-11,05:50:55.000,192,11067609,114445,0,1752213054,13891.41667562999,-18.36798891000217,53073.630285600004 2025-07-11,05:50:56.000,192,11067599,114525,0,1752213055,13891.430148249994,-18.360939779995533,53073.63727272 2025-07-11,05:50:57.000,192,11067624,114445,0,1752213056,13891.450357179994,-18.389136300000246,53073.64425984001 2025-07-11,05:50:58.000,192,11067646,114565,0,1752213057,13891.49751134999,-18.396185429999605,53073.65823408 2025-07-11,05:50:59.000,192,11067625,114645,0,1752213058,13891.52445659,-18.403234559998964,53073.630285600004 2025-07-11,05:51:00.000,192,11067650,114565,0,1752213059,13891.51772027999,-18.452578470001754,53073.67919544 2025-07-11,05:51:01.000,192,11067721,114565,0,1752213060,13891.53792920999,-18.459627600001113,53073.58836288 2025-07-11,05:51:02.000,192,11067669,114285,0,1752213061,13891.54466552,-18.48782411999855,53073.59535000001 2025-07-11,05:51:03.000,192,11067590,114725,0,1752213062,13891.54466552,-18.466676730000472,53073.630285600004 2025-07-11,05:51:04.000,192,11067659,114405,0,1752213063,13891.510983969994,-18.523069769995345,53073.651246960006 2025-07-11,05:51:05.000,192,11067619,114445,0,1752213064,13891.531192899994,-18.516020639995986,53073.630285600004 2025-07-11,05:51:06.000,192,11067634,114565,0,1752213065,13891.54466552,-18.572413679998135,53073.67220832001 2025-07-11,05:51:07.000,192,11067632,114525,0,1752213066,13891.531192899994,-18.614708460001566,53073.67919544 2025-07-11,05:51:08.000,192,11067626,114445,0,1752213067,13891.53792920999,-18.628806720000284,53073.62329848001 2025-07-11,05:51:09.000,192,11067662,114485,0,1752213068,13891.57834706999,-18.628806720000284,53073.630285600004 2025-07-11,05:51:10.000,192,11067632,114325,0,1752213069,13891.55813813999,-18.692248890001792,53073.67220832001 2025-07-11,05:51:11.000,192,11067690,114445,0,1752213070,13891.57834706999,-18.6781506299958,53073.64425984001 2025-07-11,05:51:12.000,192,11067640,114325,0,1752213071,13891.65918278999,-18.69929802000115,53073.64425984001 2025-07-11,05:51:13.000,192,11067688,114164,0,1752213072,13891.61876492999,-18.727494539998588,53073.65823408 2025-07-11,05:51:14.000,192,11067688,114445,0,1752213073,13891.61876492999,-18.755691059996025,53073.65823408 2025-07-11,05:51:15.000,192,11067694,114245,0,1752213074,13891.6659191,-18.790936710000096,53073.602337120006 2025-07-11,05:51:16.000,192,11067690,114485,0,1752213075,13891.672655409995,-18.790936710000096,53073.630285600004 2025-07-11,05:51:17.000,192,11067695,114405,0,1752213076,13891.713073269995,-18.783887580000737,53073.651246960006 2025-07-11,05:51:18.000,192,11067618,114445,0,1752213077,13891.74001850999,-18.805034969998815,53073.61631136 2025-07-11,05:51:19.000,192,11067675,114365,0,1752213078,13891.76022743999,-18.748641929996666,53073.72111816001 2025-07-11,05:51:20.000,192,11067635,114325,0,1752213079,13891.76022743999,-18.727494539998588,53073.70714392 2025-07-11,05:51:21.000,192,11067652,114405,0,1752213080,13891.82085422999,-18.70634715000051,53073.700156800005 2025-07-11,05:51:22.000,192,11067650,114565,0,1752213081,13891.861272089991,-18.727494539998588,53073.71413104 2025-07-11,05:51:23.000,192,11067669,114525,0,1752213082,13891.854535779996,-18.69929802000115,53073.75605376 2025-07-11,05:51:24.000,192,11067651,114285,0,1752213083,13891.881481019991,-18.6781506299958,53073.770028000006 2025-07-11,05:51:25.000,192,11067663,114365,0,1752213084,13891.894953639996,-18.628806720000284,53073.749066640004 2025-07-11,05:51:26.000,192,11067648,114445,0,1752213085,13891.894953639996,-18.621757590000925,53073.76304088001 2025-07-11,05:51:27.000,192,11067708,114285,0,1752213086,13891.90842626,-18.572413679998135,53073.72810528 2025-07-11,05:51:28.000,192,11067675,114485,0,1752213087,13891.881481019991,-18.516020639995986,53073.74207952001 2025-07-11,05:51:29.000,192,11067659,114725,0,1752213088,13891.881481019991,-18.48782411999855,53073.83291208 2025-07-11,05:51:30.000,192,11067706,114805,0,1752213089,13891.928635190001,-18.49487324999791,53073.818937840006 2025-07-11,05:51:31.000,192,11067646,114365,0,1752213090,13891.90842626,-18.47372585999983,53073.86086056001 2025-07-11,05:51:32.000,192,11067712,114565,0,1752213091,13891.8680084,-18.42438194999704,53073.8748348 2025-07-11,05:51:33.000,192,11067701,114485,0,1752213092,13891.901689949991,-18.403234559998964,53073.867847680005 2025-07-11,05:51:34.000,192,11067688,114365,0,1752213093,13891.834326849996,-18.403234559998964,53073.90977040001 2025-07-11,05:51:35.000,192,11067669,114565,0,1752213094,13891.82759054,-18.389136300000246,53073.86086056001 2025-07-11,05:51:36.000,192,11067642,114365,0,1752213095,13891.78043636999,-18.375038040001527,53073.85387344 2025-07-11,05:51:37.000,192,11067656,114525,0,1752213096,13891.80064529999,-18.36798891000217,53073.8748348 2025-07-11,05:51:38.000,192,11067651,114325,0,1752213097,13891.793908989996,-18.403234559998964,53073.84688632 2025-07-11,05:51:39.000,192,11067687,114565,0,1752213098,13891.76696375,-18.410283689998323,53073.88880904001 2025-07-11,05:51:40.000,192,11067718,114445,0,1752213099,13891.72654589,-18.417332819997682,53073.86086056001 2025-07-11,05:51:41.000,192,11067704,114605,0,1752213100,13891.713073269995,-18.44552933999512,53073.84688632 2025-07-11,05:51:42.000,192,11067673,114365,0,1752213101,13891.692864339995,-18.452578470001754,53073.88880904001 2025-07-11,05:51:43.000,192,11067707,114525,0,1752213102,13891.68612803,-18.47372585999983,53073.88182192 2025-07-11,05:51:44.000,192,11067722,114525,0,1752213103,13891.63897385999,-18.48782411999855,53073.916757520004 2025-07-11,05:51:45.000,192,11067624,114445,0,1752213104,13891.60529231,-18.53716803000134,53073.86086056001 2025-07-11,05:51:46.000,192,11067697,114445,0,1752213105,13891.612028619995,-18.565364549998776,53073.8748348 2025-07-11,05:51:47.000,192,11067718,114445,0,1752213106,13891.60529231,-18.586511939996853,53073.88880904001 2025-07-11,05:51:48.000,192,11067628,114365,0,1752213107,13891.61876492999,-18.572413679998135,53073.90977040001 2025-07-11,05:51:49.000,192,11067720,114725,0,1752213108,13891.652446479995,-18.607659330002207,53073.92374464 2025-07-11,05:51:50.000,192,11067647,114565,0,1752213109,13891.591819689995,-18.642904979999003,53073.944706 2025-07-11,05:51:51.000,192,11067683,114405,0,1752213110,13891.61876492999,-18.66405236999708,53073.916757520004 2025-07-11,05:51:52.000,192,11067735,114445,0,1752213111,13891.6659191,-18.69929802000115,53073.965667360004 2025-07-11,05:51:53.000,192,11067721,114565,0,1752213112,13891.63897385999,-18.748641929996666,53073.97265448 2025-07-11,05:51:54.000,192,11067741,114485,0,1752213113,13891.67939171999,-18.76978932000202,53073.97964160001 2025-07-11,05:51:55.000,192,11067708,114565,0,1752213114,13891.6659191,-18.861428010000964,53073.986628720006 2025-07-11,05:51:56.000,192,11067672,114445,0,1752213115,13891.67939171999,-18.847329750002245,53074.00759008001 2025-07-11,05:51:57.000,192,11067745,114405,0,1752213116,13891.70633696,-18.826182359996892,53073.95868024001 2025-07-11,05:51:58.000,192,11067706,114765,0,1752213117,13891.74001850999,-18.8896245299984,53073.986628720006 2025-07-11,05:51:59.000,192,11067796,114565,0,1752213118,13891.76696375,-18.90372278999712,53074.04252568 2025-07-11,05:52:00.000,192,11067792,114245,0,1752213119,13891.72654589,-18.95306669999991,53074.02156432 2025-07-11,05:52:01.000,192,11067741,114645,0,1752213120,13891.80738161,-18.94601757000055,53074.07746128001 2025-07-11,05:52:02.000,192,11067747,114645,0,1752213121,13891.80738161,-18.93896844000119,53074.05649992001 2025-07-11,05:52:03.000,192,11067702,114485,0,1752213122,13891.874744709996,-18.924870179995196,53074.05649992001 2025-07-11,05:52:04.000,192,11067715,114405,0,1752213123,13891.881481019991,-18.88257539999904,53074.07746128001 2025-07-11,05:52:05.000,192,11067734,114325,0,1752213124,13891.84779947,-18.910771919996478,53074.119384 2025-07-11,05:52:06.000,192,11067746,114485,0,1752213125,13891.901689949991,-18.89667365999776,53074.12637112001 2025-07-11,05:52:07.000,192,11067706,114525,0,1752213126,13891.90842626,-18.8896245299984,53074.105409760006 2025-07-11,05:52:08.000,192,11067796,114525,0,1752213127,13891.854535779996,-18.8896245299984,53074.09143552 2025-07-11,05:52:09.000,192,11067744,114365,0,1752213128,13891.84779947,-18.917821049995837,53074.154319600006 2025-07-11,05:52:10.000,192,11067701,114525,0,1752213129,13891.874744709996,-18.854378880001605,53074.14733248001 2025-07-11,05:52:11.000,192,11067743,114445,0,1752213130,13891.928635190001,-18.854378880001605,53074.07746128001 2025-07-11,05:52:12.000,192,11067729,114325,0,1752213131,13891.8680084,-18.790936710000096,53074.105409760006 2025-07-11,05:52:13.000,192,11067712,114565,0,1752213132,13891.8680084,-18.812084099998174,53074.0495128 2025-07-11,05:52:14.000,192,11067749,114405,0,1752213133,13891.935371499996,-18.76978932000202,53074.14733248001 2025-07-11,05:52:15.000,192,11067728,114325,0,1752213134,13891.90842626,-18.734543669997947,53074.16130672 2025-07-11,05:52:16.000,192,11067746,114525,0,1752213135,13891.928635190001,-18.71339627999987,53074.09842264001 2025-07-11,05:52:17.000,192,11067728,114445,0,1752213136,13891.942107809991,-18.67110149999644,53074.14733248001 2025-07-11,05:52:18.000,192,11067714,114725,0,1752213137,13891.894953639996,-18.628806720000284,53074.14733248001 2025-07-11,05:52:19.000,192,11067739,114365,0,1752213138,13891.915162569996,-18.635855849999643,53074.154319600006 2025-07-11,05:52:20.000,192,11067750,114325,0,1752213139,13891.8680084,-18.607659330002207,53074.105409760006 2025-07-11,05:52:21.000,192,11067809,114445,0,1752213140,13891.881481019991,-18.621757590000925,53074.16130672 2025-07-11,05:52:22.000,192,11067770,114645,0,1752213141,13891.84106315999,-18.572413679998135,53074.203229440005 2025-07-11,05:52:23.000,192,11067810,114285,0,1752213142,13891.881481019991,-18.551266290000058,53074.24515216001 2025-07-11,05:52:24.000,192,11067747,114085,0,1752213143,13891.84779947,-18.516020639995986,53074.21720368 2025-07-11,05:52:25.000,192,11067822,114245,0,1752213144,13891.881481019991,-18.47372585999983,53074.203229440005 2025-07-11,05:52:26.000,192,11067812,114325,0,1752213145,13891.915162569996,-18.44552933999512,53074.252139280004 2025-07-11,05:52:27.000,192,11067765,114765,0,1752213146,13891.894953639996,-18.459627600001113,53074.22419080001 2025-07-11,05:52:28.000,192,11067780,114485,0,1752213147,13891.90842626,-18.47372585999983,53074.203229440005 2025-07-11,05:52:29.000,192,11067773,114405,0,1752213148,13891.861272089991,-18.44552933999512,53074.18226808 2025-07-11,05:52:30.000,192,11067818,114445,0,1752213149,13891.894953639996,-18.459627600001113,53074.1892552 2025-07-11,05:52:31.000,192,11067757,114365,0,1752213150,13891.84106315999,-18.44552933999512,53074.19624232001 2025-07-11,05:52:32.000,192,11067815,114405,0,1752213151,13891.82759054,-18.459627600001113,53074.17528096001 2025-07-11,05:52:33.000,192,11067804,114485,0,1752213152,13891.80738161,-18.466676730000472,53074.203229440005 2025-07-11,05:52:34.000,192,11067773,114605,0,1752213153,13891.773700059995,-18.459627600001113,53074.21720368 2025-07-11,05:52:35.000,192,11067844,114645,0,1752213154,13891.82085422999,-18.47372585999983,53074.17528096001 2025-07-11,05:52:36.000,192,11067822,114605,0,1752213155,13891.773700059995,-18.396185429999605,53074.16130672 2025-07-11,05:52:37.000,192,11067827,114365,0,1752213156,13891.814117919996,-18.44552933999512,53074.16130672 2025-07-11,05:52:38.000,192,11067829,114405,0,1752213157,13891.84779947,-18.403234559998964,53074.16829384 2025-07-11,05:52:39.000,192,11067807,114365,0,1752213158,13891.78043636999,-18.42438194999704,53074.16829384 2025-07-11,05:52:40.000,192,11067785,114245,0,1752213159,13891.76022743999,-18.410283689998323,53074.12637112001 2025-07-11,05:52:41.000,192,11067767,114565,0,1752213160,13891.76022743999,-18.44552933999512,53074.14733248001 2025-07-11,05:52:42.000,192,11067788,114525,0,1752213161,13891.773700059995,-18.43848020999576,53074.105409760006 2025-07-11,05:52:43.000,192,11067816,114565,0,1752213162,13891.74675482,-18.403234559998964,53074.119384 2025-07-11,05:52:44.000,192,11067801,114365,0,1752213163,13891.78717268,-18.410283689998323,53074.09842264001 2025-07-11,05:52:45.000,192,11067796,114365,0,1752213164,13891.82759054,-18.389136300000246,53074.16130672 2025-07-11,05:52:46.000,192,11067839,114565,0,1752213165,13891.773700059995,-18.346841519996815,53074.133358240004 2025-07-11,05:52:47.000,192,11067802,114405,0,1752213166,13891.814117919996,-18.2974976100013,53074.203229440005 2025-07-11,05:52:48.000,192,11067824,114245,0,1752213167,13891.82085422999,-18.276350219995948,53074.23816504 2025-07-11,05:52:49.000,192,11067786,114725,0,1752213168,13891.8680084,-18.26930108999659,53074.252139280004 2025-07-11,05:52:50.000,192,11067824,114565,0,1752213169,13891.8680084,-18.234055439999793,53074.28707488 2025-07-11,05:52:51.000,192,11067854,114525,0,1752213170,13891.90842626,-18.19880978999572,53074.3289976 2025-07-11,05:52:52.000,192,11067841,114405,0,1752213171,13891.962316739991,-18.177662399997644,53074.31502336001 2025-07-11,05:52:53.000,192,11067856,114645,0,1752213172,13891.955580429996,-18.170613269998285,53074.34995896 2025-07-11,05:52:54.000,192,11067848,114445,0,1752213173,13891.982525669991,-18.093072839998058,53074.3988688 2025-07-11,05:52:55.000,192,11067806,114725,0,1752213174,13891.969053050001,-18.07192544999998,53074.41284304001 2025-07-11,05:52:56.000,192,11067824,114605,0,1752213175,13892.022943529992,-18.008483279998472,53074.440791520006 2025-07-11,05:52:57.000,192,11067852,114205,0,1752213176,13892.056625079997,-17.952090239996323,53074.43380440001 2025-07-11,05:52:58.000,192,11067851,114605,0,1752213177,13892.123988179992,-17.916844589999528,53074.47572712 2025-07-11,05:52:59.000,192,11067891,114405,0,1752213178,13892.097042939997,-17.86045154999738,53074.51066272001 2025-07-11,05:53:00.000,192,11067836,114325,0,1752213179,13892.090306630002,-17.79700937999587,53074.49668848 2025-07-11,05:53:01.000,192,11067865,114485,0,1752213180,13892.090306630002,-17.761763729999075,53074.538611200005 2025-07-11,05:53:02.000,192,11067882,114205,0,1752213181,13892.123988179992,-17.712419819996285,53074.53162408001 2025-07-11,05:53:03.000,192,11067886,114325,0,1752213182,13892.150933420002,-17.66307591000077,53074.55957256001 2025-07-11,05:53:04.000,192,11067907,114325,0,1752213183,13892.177878659997,-17.63487938999606,53074.60149528001 2025-07-11,05:53:05.000,192,11067857,114485,0,1752213184,13892.211560210002,-17.63487938999606,53074.636430880004 2025-07-11,05:53:06.000,192,11067841,114485,0,1752213185,13892.225032829992,-17.479798529995605,53074.66437936 2025-07-11,05:53:07.000,192,11067876,114525,0,1752213186,13892.251978070002,-17.43045462000009,53074.68534072 2025-07-11,05:53:08.000,192,11067883,114365,0,1752213187,13892.278923309997,-17.416356360001373,53074.69931496001 2025-07-11,05:53:09.000,192,11067904,114285,0,1752213188,13892.272187000002,-17.3811107099973,53074.76219904 2025-07-11,05:53:10.000,192,11067821,114445,0,1752213189,13892.305868549993,-17.324717669995152,53074.706302080005 2025-07-11,05:53:11.000,192,11067922,114325,0,1752213190,13892.305868549993,-17.317668539995793,53074.69931496001 2025-07-11,05:53:12.000,192,11067849,114205,0,1752213191,13892.285659619993,-17.310619409996434,53074.72726344001 2025-07-11,05:53:13.000,192,11067853,114565,0,1752213192,13892.278923309997,-17.26127550000092,53074.706302080005 2025-07-11,05:53:14.000,192,11067926,114525,0,1752213193,13892.319341169998,-17.21193158999813,53074.74822480001 2025-07-11,05:53:15.000,192,11067878,114365,0,1752213194,13892.332813790003,-17.16258767999534,53074.776173280006 2025-07-11,05:53:16.000,192,11067866,114405,0,1752213195,13892.332813790003,-17.120292899999185,53074.825083120006 2025-07-11,05:53:17.000,192,11067895,114365,0,1752213196,13892.359759029998,-17.085047249995114,53074.86700584001 2025-07-11,05:53:18.000,192,11067881,114405,0,1752213197,13892.427122129993,-17.063899859997036,53074.873992960005 2025-07-11,05:53:19.000,192,11067931,114405,0,1752213198,13892.454067369988,-17.02160508000088,53074.96482552001 2025-07-11,05:53:20.000,192,11067904,114365,0,1752213199,13892.447331059993,-17.014555950001522,53074.922902800005 2025-07-11,05:53:21.000,192,11067885,114565,0,1752213200,13892.494485229989,-16.958162909999373,53074.97879976 2025-07-11,05:53:22.000,192,11067951,114325,0,1752213201,13892.460803679998,-16.951113780000014,53074.92988992 2025-07-11,05:53:23.000,192,11067911,114525,0,1752213202,13892.481012609998,-16.894720739997865,53074.96482552001 2025-07-11,05:53:24.000,192,11067971,114405,0,1752213203,13892.481012609998,-16.915868129995943,53075.0277096 2025-07-11,05:53:25.000,192,11067889,114365,0,1752213204,13892.481012609998,-16.887671609998506,53074.943864160006 2025-07-11,05:53:26.000,192,11067939,114285,0,1752213205,13892.507957849994,-16.880622479999147,53074.97879976 2025-07-11,05:53:27.000,192,11067904,114205,0,1752213206,13892.494485229989,-16.908818999996583,53075.0277096 2025-07-11,05:53:28.000,192,11067937,114445,0,1752213207,13892.474276299989,-16.880622479999147,53075.00674824 2025-07-11,05:53:29.000,192,11067934,114405,0,1752213208,13892.460803679998,-16.873573349999788,53075.01373536001 2025-07-11,05:53:30.000,192,11067920,114164,0,1752213209,13892.474276299989,-16.85947509000107,53075.04867096 2025-07-11,05:53:31.000,192,11067986,114164,0,1752213210,13892.467539989993,-16.85947509000107,53075.02072248 2025-07-11,05:53:32.000,192,11067945,114565,0,1752213211,13892.440594749998,-16.838327699995716,53075.03469672001 2025-07-11,05:53:33.000,192,11067952,114405,0,1752213212,13892.454067369988,-16.838327699995716,53075.02072248 2025-07-11,05:53:34.000,192,11067918,114164,0,1752213213,13892.454067369988,-16.80308204999892,53075.06264520001 2025-07-11,05:53:35.000,192,11067947,114205,0,1752213214,13892.474276299989,-16.81718030999764,53075.07661944 2025-07-11,05:53:36.000,192,11067927,114405,0,1752213215,13892.460803679998,-16.788983790000202,53075.06963232 2025-07-11,05:53:37.000,192,11067956,114325,0,1752213216,13892.534903089989,-16.781934660000843,53075.041683840005 2025-07-11,05:53:38.000,192,11067936,114725,0,1752213217,13892.487748919993,-16.79603291999956,53075.06264520001 2025-07-11,05:53:39.000,192,11067986,114245,0,1752213218,13892.474276299989,-16.79603291999956,53075.07661944 2025-07-11,05:53:40.000,192,11067880,114445,0,1752213219,13892.460803679998,-16.74668900999677,53075.08360656001 2025-07-11,05:53:41.000,192,11067947,114365,0,1752213220,13892.447331059993,-16.79603291999956,53075.07661944 2025-07-11,05:53:42.000,192,11067995,114325,0,1752213221,13892.454067369988,-16.767836400002125,53075.08360656001 2025-07-11,05:53:43.000,192,11067901,114485,0,1752213222,13892.433858439988,-16.75373813999613,53075.07661944 2025-07-11,05:53:44.000,192,11067883,114405,0,1752213223,13892.440594749998,-16.767836400002125,53075.160464880006 2025-07-11,05:53:45.000,192,11067949,114445,0,1752213224,13892.454067369988,-16.74668900999677,53075.090593680005 2025-07-11,05:53:46.000,192,11067929,114405,0,1752213225,13892.393440579988,-16.725541619998694,53075.10456792001 2025-07-11,05:53:47.000,192,11067877,114445,0,1752213226,13892.332813790003,-16.739639879997412,53075.090593680005 2025-07-11,05:53:48.000,192,11067911,114485,0,1752213227,13892.353022719988,-16.732590749998053,53075.13251640001 2025-07-11,05:53:49.000,192,11067960,114525,0,1752213228,13892.353022719988,-16.732590749998053,53075.10456792001 2025-07-11,05:53:50.000,192,11067949,114365,0,1752213229,13892.319341169998,-16.718492489999335,53075.14649064 2025-07-11,05:53:51.000,192,11067928,114565,0,1752213230,13892.251978070002,-16.74668900999677,53075.10456792001 2025-07-11,05:53:52.000,192,11067942,114485,0,1752213231,13892.231769140002,-16.75373813999613,53075.11854216 2025-07-11,05:53:53.000,192,11067896,114285,0,1752213232,13892.231769140002,-16.739639879997412,53075.139503520004 2025-07-11,05:53:54.000,192,11067940,114565,0,1752213233,13892.198087589997,-16.739639879997412,53075.06963232 2025-07-11,05:53:55.000,192,11067924,114085,0,1752213234,13892.171142350002,-16.788983790000202,53075.11854216 2025-07-11,05:53:56.000,192,11067952,114405,0,1752213235,13892.171142350002,-16.84537683000235,53075.0975808 2025-07-11,05:53:57.000,192,11067853,114205,0,1752213236,13892.056625079997,-16.873573349999788,53075.08360656001 2025-07-11,05:53:58.000,192,11067846,114365,0,1752213237,13892.022943529992,-16.901769869997224,53074.98578688001 2025-07-11,05:53:59.000,192,11067909,114325,0,1752213238,13892.036416149997,-16.901769869997224,53074.971812640004 2025-07-11,05:54:00.000,192,11067860,114164,0,1752213239,13892.009470910001,-16.944064650000655,53074.93687704001 2025-07-11,05:54:01.000,192,11067834,114325,0,1752213240,13891.969053050001,-16.965212039998733,53074.95085128 2025-07-11,05:54:02.000,192,11067897,114365,0,1752213241,13891.881481019991,-17.02865421000024,53074.90892856 2025-07-11,05:54:03.000,192,11067858,114685,0,1752213242,13891.8680084,-17.02865421000024,53074.86001872 2025-07-11,05:54:04.000,192,11067895,114405,0,1752213243,13891.861272089991,-17.000457689995528,53074.84604448001 2025-07-11,05:54:05.000,192,11067888,114405,0,1752213244,13891.84106315999,-17.007506820002163,53074.90194144 2025-07-11,05:54:06.000,192,11067908,114405,0,1752213245,13891.8680084,-17.000457689995528,53074.93687704001 2025-07-11,05:54:07.000,192,11067935,114405,0,1752213246,13891.874744709996,-16.98635942999681,53074.90194144 2025-07-11,05:54:08.000,192,11067868,114205,0,1752213247,13891.84106315999,-16.958162909999373,53074.97879976 2025-07-11,05:54:09.000,192,11067904,114125,0,1752213248,13891.814117919996,-16.894720739997865,53074.9578384 2025-07-11,05:54:10.000,192,11067917,114405,0,1752213249,13891.901689949991,-16.880622479999147,53074.943864160006 2025-07-11,05:54:11.000,192,11067874,114245,0,1752213250,13891.894953639996,-16.86652422000043,53075.0277096 2025-07-11,05:54:12.000,192,11067876,114525,0,1752213251,13891.894953639996,-16.86652422000043,53075.0277096 2025-07-11,05:54:13.000,192,11067914,114365,0,1752213252,13891.915162569996,-16.894720739997865,53075.04867096 2025-07-11,05:54:14.000,192,11067921,114445,0,1752213253,13891.928635190001,-16.81718030999764,53075.10456792001 2025-07-11,05:54:15.000,192,11067867,114285,0,1752213254,13891.995998289996,-16.79603291999956,53075.07661944 2025-07-11,05:54:16.000,192,11067897,114325,0,1752213255,13892.029679840001,-16.739639879997412,53075.17443912 2025-07-11,05:54:17.000,192,11067897,114365,0,1752213256,13892.076834009997,-16.6902959700019,53075.209374720005 2025-07-11,05:54:18.000,192,11067969,114285,0,1752213257,13892.103779249992,-16.63390292999975,53075.307194400004 2025-07-11,05:54:19.000,192,11067965,114245,0,1752213258,13892.177878659997,-16.59160814999632,53075.31418152 2025-07-11,05:54:20.000,192,11067950,114285,0,1752213259,13892.231769140002,-16.528165980002086,53075.38405272 2025-07-11,05:54:21.000,192,11067999,114405,0,1752213260,13892.245241759992,-16.464723810000578,53075.40501408 2025-07-11,05:54:22.000,192,11067933,114485,0,1752213261,13892.278923309997,-16.45767468000122,53075.44693680001 2025-07-11,05:54:23.000,192,11068026,114605,0,1752213262,13892.339550099998,-16.40833076999843,53075.51680800001 2025-07-11,05:54:24.000,192,11067940,114445,0,1752213263,13892.373231649988,-16.38718338000035,53075.593666320005 2025-07-11,05:54:25.000,192,11067967,114325,0,1752213264,13892.413649509988,-16.373085120001633,53075.5517436 2025-07-11,05:54:26.000,192,11068022,114365,0,1752213265,13892.379967959998,-16.330790339998202,53075.56571784001 2025-07-11,05:54:27.000,192,11067959,114365,0,1752213266,13892.379967959998,-16.35193772999628,53075.544756480005 2025-07-11,05:54:28.000,192,11067964,114565,0,1752213267,13892.420385819998,-16.302593820000766,53075.56571784001 2025-07-11,05:54:29.000,192,11068023,114405,0,1752213268,13892.406913199993,-16.253249909997976,53075.60065344 2025-07-11,05:54:30.000,192,11068080,114325,0,1752213269,13892.87845489999,-15.773909069997899,53076.06879048001 2025-07-11,05:54:31.000,192,11068067,114445,0,1752213270,13892.891927519995,-15.780958199997258,53076.11770032001 2025-07-11,05:54:32.000,192,11068042,114365,0,1752213271,13892.831300729995,-15.773909069997899,53076.0757776 2025-07-11,05:54:33.000,192,11068055,114485,0,1752213272,13892.76393763,-15.900793410000915,53075.95000944001 2025-07-11,05:54:34.000,192,11068010,114485,0,1752213273,13892.649420359994,-15.978333840001142,53075.880138240005 2025-07-11,05:54:35.000,192,11068068,114445,0,1752213274,13892.69657452999,-15.95013731999643,53075.84520264 2025-07-11,05:54:36.000,192,11068067,114405,0,1752213275,13892.76393763,-15.914891669999633,53075.89411248 2025-07-11,05:54:37.000,192,11068071,114565,0,1752213276,13892.811091799995,-15.823252980000689,53076.01988064001 2025-07-11,05:54:38.000,192,11068045,114365,0,1752213277,13892.87845489999,-15.76685993999854,53076.10372608 2025-07-11,05:54:39.000,192,11068032,114405,0,1752213278,13892.85824596999,-15.745712550000462,53076.096738960005 2025-07-11,05:54:40.000,192,11068058,114325,0,1752213279,13892.90540014,-15.675221249999595,53076.15962304001 2025-07-11,05:54:41.000,192,11068051,114285,0,1752213280,13892.96602693,-15.625877339996805,53076.24346848 2025-07-11,05:54:42.000,192,11068140,114445,0,1752213281,13892.972763239995,-15.58358256000065,53076.2504556 2025-07-11,05:54:43.000,192,11068040,114565,0,1752213282,13892.992972169995,-15.562435169995297,53076.2504556 2025-07-11,05:54:44.000,192,11068121,114565,0,1752213283,13893.00644479,-15.548336909996578,53076.313339680004 2025-07-11,05:54:45.000,192,11068025,114525,0,1752213284,13893.04012633999,-15.513091259999783,53076.29237832 2025-07-11,05:54:46.000,192,11068025,114365,0,1752213285,13893.04012633999,-15.491943870001705,53076.32731392001 2025-07-11,05:54:47.000,192,11068041,114285,0,1752213286,13893.00644479,-15.513091259999783,53076.30635256001 2025-07-11,05:54:48.000,192,11068106,114085,0,1752213287,13892.99970847999,-15.442599959998915,53076.3203268 2025-07-11,05:54:49.000,192,11068127,114525,0,1752213288,13892.97949954999,-15.414403440001479,53076.30635256001 2025-07-11,05:54:50.000,192,11068134,114405,0,1752213289,13892.97949954999,-15.393256049996126,53076.34128816 2025-07-11,05:54:51.000,192,11068127,114445,0,1752213290,13893.04012633999,-15.386206919996766,53076.383210880005 2025-07-11,05:54:52.000,192,11068127,114525,0,1752213291,13892.97949954999,-15.379157789997407,53076.41115936 2025-07-11,05:54:53.000,192,11068099,114325,0,1752213292,13893.02665372,-15.372108659998048,53076.40417224001 2025-07-11,05:54:54.000,192,11068072,114405,0,1752213293,13892.93908168999,-15.35096126999997,53076.35526240001 2025-07-11,05:54:55.000,192,11068119,114325,0,1752213294,13892.972763239995,-15.294568229997822,53076.313339680004 2025-07-11,05:54:56.000,192,11068110,114285,0,1752213295,13892.93908168999,-15.343912140000612,53076.334301040006 2025-07-11,05:54:57.000,192,11068139,114565,0,1752213296,13892.93908168999,-15.322764749995258,53076.47404344001 2025-07-11,05:54:58.000,192,11068037,114325,0,1752213297,13892.912136449995,-15.287519099998462,53076.43910784 2025-07-11,05:54:59.000,192,11068063,114525,0,1752213298,13892.90540014,-15.322764749995258,53076.432120720005 2025-07-11,05:55:00.000,192,11068098,114525,0,1752213299,13892.912136449995,-15.343912140000612,53076.39718512 2025-07-11,05:55:01.000,192,11068067,114405,0,1752213300,13892.851509659995,-15.35096126999997,53076.43910784 2025-07-11,05:55:02.000,192,11068151,114365,0,1752213301,13892.831300729995,-15.322764749995258,53076.40417224001 2025-07-11,05:55:03.000,192,11068118,114605,0,1752213302,13892.84477335,-15.336863010001252,53076.46705632 2025-07-11,05:55:04.000,192,11068155,114405,0,1752213303,13892.85824596999,-15.35096126999997,53076.43910784 2025-07-11,05:55:05.000,192,11068117,114445,0,1752213304,13892.83803703999,-15.315715619995899,53076.45308208001 2025-07-11,05:55:06.000,192,11068091,114285,0,1752213305,13892.83803703999,-15.322764749995258,53076.40417224001 2025-07-11,05:55:07.000,192,11068092,114685,0,1752213306,13892.80435549,-15.35801039999933,53076.39718512 2025-07-11,05:55:08.000,192,11068076,114685,0,1752213307,13892.80435549,-15.35096126999997,53076.40417224001 2025-07-11,05:55:09.000,192,11068059,114485,0,1752213308,13892.790882869995,-15.379157789997407,53076.383210880005 2025-07-11,05:55:10.000,192,11068030,114205,0,1752213309,13892.79761917999,-15.400305179995485,53076.43910784 2025-07-11,05:55:11.000,192,11068122,114365,0,1752213310,13892.78414656,-15.386206919996766,53076.43910784 2025-07-11,05:55:12.000,192,11068056,114285,0,1752213311,13892.770673939995,-15.386206919996766,53076.43910784 2025-07-11,05:55:13.000,192,11068052,114164,0,1752213312,13892.76393763,-15.40735431000212,53076.42513360001 2025-07-11,05:55:14.000,192,11068105,114445,0,1752213313,13892.7437287,-15.449649089998275,53076.432120720005 2025-07-11,05:55:15.000,192,11068081,114485,0,1752213314,13892.76393763,-15.40735431000212,53076.47404344001 2025-07-11,05:55:16.000,192,11068091,114565,0,1752213315,13892.72351977,-15.386206919996766,53076.45308208001 2025-07-11,05:55:17.000,192,11068070,114365,0,1752213316,13892.77741024999,-15.421452570000838,53076.45308208001 2025-07-11,05:55:18.000,192,11068121,114485,0,1752213317,13892.78414656,-15.414403440001479,53076.4600692 2025-07-11,05:55:19.000,192,11068081,114365,0,1752213318,13892.82456442,-15.414403440001479,53076.48801768 2025-07-11,05:55:20.000,192,11068170,114285,0,1752213319,13892.81782810999,-15.414403440001479,53076.40417224001 2025-07-11,05:55:21.000,192,11068056,114485,0,1752213320,13892.851509659995,-15.414403440001479,53076.36923664 2025-07-11,05:55:22.000,192,11068131,114365,0,1752213321,13892.84477335,-15.386206919996766,53076.41814648 2025-07-11,05:55:23.000,192,11068127,114485,0,1752213322,13892.86498228,-15.35096126999997,53076.43910784 2025-07-11,05:55:24.000,192,11068089,114405,0,1752213323,13892.84477335,-15.35801039999933,53076.44609496001 2025-07-11,05:55:25.000,192,11068150,114205,0,1752213324,13892.87845489999,-15.322764749995258,53076.40417224001 2025-07-11,05:55:26.000,192,11068077,114405,0,1752213325,13892.89866382999,-15.30866648999654,53076.481030560004 2025-07-11,05:55:27.000,192,11068107,114405,0,1752213326,13892.912136449995,-15.245224320002308,53076.46705632 2025-07-11,05:55:28.000,192,11068084,114245,0,1752213327,13892.871718589995,-15.231126059996313,53076.46705632 2025-07-11,05:55:29.000,192,11068087,114205,0,1752213328,13892.912136449995,-15.1817821500008,53076.49500480001 2025-07-11,05:55:30.000,192,11068153,114325,0,1752213329,13892.89866382999,-15.217027799997595,53076.43910784 2025-07-11,05:55:31.000,192,11068119,114164,0,1752213330,13892.912136449995,-15.153585629996087,53076.501991920006 2025-07-11,05:55:32.000,192,11068140,114565,0,1752213331,13892.93908168999,-15.146536499996728,53076.501991920006 2025-07-11,05:55:33.000,192,11068080,114365,0,1752213332,13892.972763239995,-15.08309432999522,53076.44609496001 2025-07-11,05:55:34.000,192,11068052,114365,0,1752213333,13893.013181099996,-15.054897809997783,53076.4600692 2025-07-11,05:55:35.000,192,11068090,114405,0,1752213334,13893.04686265,-14.998504769995634,53076.44609496001 2025-07-11,05:55:36.000,192,11068147,114365,0,1752213335,13893.114225749996,-14.991455639996275,53076.501991920006 2025-07-11,05:55:37.000,192,11068101,114405,0,1752213336,13893.201797779991,-14.984406509996916,53076.481030560004 2025-07-11,05:55:38.000,192,11068142,114485,0,1752213337,13893.188325160001,-14.920964339995407,53076.4600692 2025-07-11,05:55:39.000,192,11068157,114205,0,1752213338,13893.269160880001,-14.857522170001175,53076.481030560004 2025-07-11,05:55:40.000,192,11068091,114525,0,1752213339,13893.356732909997,-14.822276519997104,53076.501991920006 2025-07-11,05:55:41.000,192,11068090,114365,0,1752213340,13893.403887079992,-14.744736089996877,53076.52295328001 2025-07-11,05:55:42.000,192,11068158,114525,0,1752213341,13893.464513869993,-14.71653956999944,53076.51596616 2025-07-11,05:55:43.000,192,11068111,114365,0,1752213342,13893.504931729993,-14.660146529997292,53076.54391464001 2025-07-11,05:55:44.000,192,11068090,114205,0,1752213343,13893.531876970002,-14.624900880000496,53076.51596616 2025-07-11,05:55:45.000,192,11068076,114565,0,1752213344,13893.612712689988,-14.575556969997706,53076.53692752 2025-07-11,05:55:46.000,192,11068066,114645,0,1752213345,13893.713757339989,-14.49801653999748,53076.5299404 2025-07-11,05:55:47.000,192,11068085,114405,0,1752213346,13893.774384129989,-14.399328719999176,53076.564876 2025-07-11,05:55:48.000,192,11068146,114485,0,1752213347,13893.90237402,-14.378181330001098,53076.57186312001 2025-07-11,05:55:49.000,192,11068074,114605,0,1752213348,13893.94279188,-14.31473915999959,53076.60679872 2025-07-11,05:55:50.000,192,11068154,114125,0,1752213349,13893.99668235999,-14.237198729999363,53076.550901760005 2025-07-11,05:55:51.000,192,11068070,114405,0,1752213350,13894.09772700999,-14.194903949995933,53076.57885024 2025-07-11,05:55:52.000,192,11068078,114645,0,1752213351,13894.18529904,-14.117363519995706,53076.59282448001 2025-07-11,05:55:53.000,192,11068123,114285,0,1752213352,13894.252662139996,-14.046872220002115,53076.61378584001 2025-07-11,05:55:54.000,192,11068129,114725,0,1752213353,13894.394124649996,-13.948184399996535,53076.62776008 2025-07-11,05:55:55.000,192,11068113,114565,0,1752213354,13894.448015130001,-13.884742230002303,53076.669682800006 2025-07-11,05:55:56.000,192,11068080,114445,0,1752213355,13894.589477640002,-13.800152669995441,53076.648721440004 2025-07-11,05:55:57.000,192,11068157,114685,0,1752213356,13894.616422879997,-13.72966137000185,53076.669682800006 2025-07-11,05:55:58.000,192,11068137,114164,0,1752213357,13894.710731220002,-13.638022679995629,53076.6347472 2025-07-11,05:55:59.000,192,11068103,114525,0,1752213358,13894.825248489993,-13.546383989996684,53076.64173432001 2025-07-11,05:56:00.000,192,11068140,114445,0,1752213359,13894.872402659988,-13.489990950001811,53076.69064416001 2025-07-11,05:56:01.000,192,11068082,114485,0,1752213360,13894.926293139994,-13.419499650000944,53076.62077296001 2025-07-11,05:56:02.000,192,11068092,114164,0,1752213361,13895.013865169989,-13.320811829995364,53076.69763128 2025-07-11,05:56:03.000,192,11068119,114325,0,1752213362,13895.087964579994,-13.236222269995778,53076.61378584001 2025-07-11,05:56:04.000,192,11068082,114285,0,1752213363,13895.168800299994,-13.172780100001546,53076.65570856 2025-07-11,05:56:05.000,192,11068124,114445,0,1752213364,13895.229427089995,-13.04589575999853,53076.69763128 2025-07-11,05:56:06.000,192,11068081,114405,0,1752213365,13895.29679018999,-12.968355329998303,53076.648721440004 2025-07-11,05:56:07.000,192,11068109,114285,0,1752213366,13895.35741697999,-12.841470989995287,53076.718592640005 2025-07-11,05:56:08.000,192,11068091,114285,0,1752213367,13895.451725319996,-12.756881429995701,53076.718592640005 2025-07-11,05:56:09.000,192,11068068,114565,0,1752213368,13895.532561039996,-12.651144479998038,53076.69064416001 2025-07-11,05:56:11.000,192,11068088,114285,0,1752213370,13895.687496170001,-12.467867100000149,53076.7046184 2025-07-11,05:56:12.000,192,11068087,114365,0,1752213371,13895.727914030002,-12.35508101999585,53076.68365704 2025-07-11,05:56:13.000,192,11068101,114525,0,1752213372,13895.815486059997,-12.28458972000226,53076.71160552001 2025-07-11,05:56:14.000,192,11068032,114525,0,1752213373,13895.781804509992,-12.157705379999243,53076.68365704 2025-07-11,05:56:15.000,192,11068013,114405,0,1752213374,13895.882849159992,-12.108361469996453,53076.67666992 2025-07-11,05:56:16.000,192,11068129,114445,0,1752213375,13895.923267019993,-11.99557538999943,53076.7046184 2025-07-11,05:56:17.000,192,11068033,114405,0,1752213376,13895.970421190003,-11.903936700000486,53076.66269568001 2025-07-11,05:56:18.000,192,11068087,114365,0,1752213377,13895.970421190003,-11.833445399999619,53076.669682800006 2025-07-11,05:56:19.000,192,11068030,114565,0,1752213378,13896.057993219998,-11.727708450001955,53076.6347472 2025-07-11,05:56:20.000,192,11068088,114285,0,1752213379,13896.132092629989,-11.650168020001729,53076.68365704 2025-07-11,05:56:21.000,192,11068061,114525,0,1752213380,13896.132092629989,-11.572627590001503,53076.669682800006 2025-07-11,05:56:22.000,192,11068085,114164,0,1752213381,13896.206192039994,-11.495087160001276,53076.718592640005 2025-07-11,05:56:23.000,192,11068025,114445,0,1752213382,13896.172510489989,-11.41754673000105,53076.72557976 2025-07-11,05:56:24.000,192,11068035,114285,0,1752213383,13896.246609899994,-11.354104559999541,53076.7046184 2025-07-11,05:56:25.000,192,11068118,114565,0,1752213384,13896.27355513999,-11.31885890999547,53076.69763128 2025-07-11,05:56:26.000,192,11068131,114405,0,1752213385,13896.320709309999,-11.220171089997166,53076.69763128 2025-07-11,05:56:27.000,192,11068080,114285,0,1752213386,13896.37459978999,-11.163778050002293,53076.73955400001 2025-07-11,05:56:28.000,192,11068040,114405,0,1752213387,13896.367863479994,-11.121483269998862,53076.73955400001 2025-07-11,05:56:29.000,192,11068047,114365,0,1752213388,13896.46217182,-11.093286750001425,53076.669682800006 2025-07-11,05:56:30.000,192,11068075,114445,0,1752213389,13896.448699199995,-11.107385010000144,53076.69763128 2025-07-11,05:56:31.000,192,11068036,114405,0,1752213390,13896.428490269995,-11.065090229996713,53076.718592640005 2025-07-11,05:56:32.000,192,11068006,114405,0,1752213391,13896.489117059995,-11.043942839998635,53076.669682800006 2025-07-11,05:56:33.000,192,11067973,114485,0,1752213392,13896.50258968,-11.022795450000558,53076.7046184 2025-07-11,05:56:34.000,192,11068007,114485,0,1752213393,13896.509325989995,-11.001648059995205,53076.60679872 2025-07-11,05:56:35.000,192,11068004,114605,0,1752213394,13896.489117059995,-11.058041099997354,53076.69763128 2025-07-11,05:56:36.000,192,11068025,114565,0,1752213395,13896.46217182,-11.036893709999276,53076.67666992 2025-07-11,05:56:37.000,192,11068038,114325,0,1752213396,13896.468908129995,-11.058041099997354,53076.7046184 2025-07-11,05:56:38.000,192,11068019,114365,0,1752213397,13896.47564443999,-11.072139359996072,53076.69763128 2025-07-11,05:56:39.000,192,11067990,114565,0,1752213398,13896.46217182,-11.015746320001199,53076.60679872 2025-07-11,05:56:40.000,192,11067980,114525,0,1752213399,13896.45543550999,-11.050991969997995,53076.65570856 2025-07-11,05:56:41.000,192,11068016,114605,0,1752213400,13896.43522657999,-11.065090229996713,53076.69064416001 2025-07-11,05:56:42.000,192,11067980,114405,0,1752213401,13896.43522657999,-11.065090229996713,53076.69763128 2025-07-11,05:56:43.000,192,11067983,114285,0,1752213402,13896.388072409994,-11.065090229996713,53076.66269568001 2025-07-11,05:56:44.000,192,11067970,114365,0,1752213403,13896.37459978999,-11.149679789996298,53076.6347472 2025-07-11,05:56:45.000,192,11068019,114245,0,1752213404,13896.388072409994,-11.213121959997807,53076.62776008 2025-07-11,05:56:46.000,192,11068007,114485,0,1752213405,13896.327445619994,-11.234269349995884,53076.62776008 2025-07-11,05:56:47.000,192,11067957,114365,0,1752213406,13896.239873589999,-11.206072829998448,53076.65570856 2025-07-11,05:56:48.000,192,11067925,114485,0,1752213407,13896.260082519999,-11.276564129999315,53076.66269568001 2025-07-11,05:56:49.000,192,11067959,114525,0,1752213408,13896.233137279989,-11.325908040002105,53076.62776008 2025-07-11,05:56:50.000,192,11068005,114205,0,1752213409,13896.172510489989,-11.403448470002331,53076.6347472 2025-07-11,05:56:51.000,192,11068001,114365,0,1752213410,13896.125356319993,-11.480988899995282,53076.6347472 2025-07-11,05:56:52.000,192,11067931,114245,0,1752213411,13896.071465839988,-11.516234549999353,53076.669682800006 2025-07-11,05:56:53.000,192,11067987,114485,0,1752213412,13895.990630120003,-11.629020629996376,53076.669682800006 2025-07-11,05:56:54.000,192,11067971,114405,0,1752213413,13895.956948569998,-11.643118889995094,53076.67666992 2025-07-11,05:56:55.000,192,11067989,114525,0,1752213414,13895.923267019993,-11.762954099998751,53076.69763128 2025-07-11,05:56:56.000,192,11067963,114485,0,1752213415,13895.862640229992,-11.784101489996829,53076.7046184 2025-07-11,05:56:57.000,192,11068001,114525,0,1752213416,13895.775068199997,-11.889838440001768,53076.73256688 2025-07-11,05:56:58.000,192,11068021,114485,0,1752213417,13895.721177719992,-11.94623147999664,53076.74654112 2025-07-11,05:56:59.000,192,11067974,114405,0,1752213418,13895.680759859992,-12.016722779997508,53076.73955400001 2025-07-11,05:57:00.000,192,11067951,114605,0,1752213419,13895.626869380001,-12.101312339997094,53076.72557976 2025-07-11,05:57:01.000,192,11067927,114365,0,1752213420,13895.552769969996,-12.17885276999732,53076.73955400001 2025-07-11,05:57:02.000,192,11068003,114325,0,1752213421,13895.559506279991,-12.28458972000226,53076.80243808 2025-07-11,05:57:03.000,192,11067945,114045,0,1752213422,13895.5056158,-12.305737110000337,53076.8443608 2025-07-11,05:57:04.000,192,11067930,114485,0,1752213423,13895.44498901,-12.439670579995436,53076.83038656001 2025-07-11,05:57:05.000,192,11067913,114365,0,1752213424,13895.34394436,-12.510161879996303,53076.85833504001 2025-07-11,05:57:06.000,192,11067978,114525,0,1752213425,13895.29679018999,-12.566554919998453,53076.86532216 2025-07-11,05:57:07.000,192,11067930,114485,0,1752213426,13895.21595446999,-12.672291869996116,53076.886283520005 2025-07-11,05:57:08.000,192,11067966,114125,0,1752213427,13895.16206399,-12.721635779998905,53076.92820624001 2025-07-11,05:57:09.000,192,11067946,114365,0,1752213428,13895.13511874999,-12.806225339998491,53076.92121912 2025-07-11,05:57:10.000,192,11068000,114645,0,1752213429,13895.047546719994,-12.940158810000867,53076.97012896 2025-07-11,05:57:11.000,192,11067917,114365,0,1752213430,13895.000392549999,-12.968355329998303,53076.984103200004 2025-07-11,05:57:12.000,192,11067918,114325,0,1752213431,13894.986919929994,-13.081141409995325,53077.06794864 2025-07-11,05:57:13.000,192,11067985,114325,0,1752213432,13894.980183619999,-13.144583579996834,53077.08192288 2025-07-11,05:57:14.000,192,11068007,114445,0,1752213433,13894.939765759998,-13.186878360000264,53077.07493576001 2025-07-11,05:57:15.000,192,11067944,114445,0,1752213434,13894.933029449989,-13.27146791999985,53077.09589712001 2025-07-11,05:57:16.000,192,11068018,114405,0,1752213435,13894.933029449989,-13.349008350000076,53077.14480696001 2025-07-11,05:57:17.000,192,11068010,114565,0,1752213436,13894.892611589989,-13.391303129996231,53077.17974256 2025-07-11,05:57:18.000,192,11067987,114405,0,1752213437,13894.872402659988,-13.440647039999021,53077.20769104 2025-07-11,05:57:19.000,192,11068015,114445,0,1752213438,13894.852193729988,-13.525236599998607,53077.270575120005 2025-07-11,05:57:20.000,192,11067979,114405,0,1752213439,13894.791566939988,-13.574580510001397,53077.31249784001 2025-07-11,05:57:21.000,192,11067949,114725,0,1752213440,13894.771358010003,-13.63097354999627,53077.37538192 2025-07-11,05:57:22.000,192,11067979,114445,0,1752213441,13894.730940150002,-13.659170070000982,53077.37538192 2025-07-11,05:57:23.000,192,11067981,114445,0,1752213442,13894.697258599997,-13.701464849997137,53077.41031752001 2025-07-11,05:57:24.000,192,11068018,114325,0,1752213443,13894.650104430002,-13.779005279997364,53077.41031752001 2025-07-11,05:57:25.000,192,11067999,114525,0,1752213444,13894.596213949997,-13.842447449998872,53077.41730464 2025-07-11,05:57:26.000,192,11068035,114365,0,1752213445,13894.515378229997,-13.891791360001662,53077.4732016 2025-07-11,05:57:27.000,192,11067981,114405,0,1752213446,13894.454751439996,-13.948184399996535,53077.53608568 2025-07-11,05:57:28.000,192,11067970,114725,0,1752213447,13894.333497859996,-14.018675699997402,53077.612944 2025-07-11,05:57:29.000,192,11068014,114405,0,1752213448,13894.34697048,-14.03982308999548,53077.62691824001 2025-07-11,05:57:30.000,192,11068001,114525,0,1752213449,13894.293079999996,-14.117363519995706,53077.64787960001 2025-07-11,05:57:31.000,192,11067991,114245,0,1752213450,13894.18529904,-14.159658299999137,53077.71076368 2025-07-11,05:57:32.000,192,11067983,114325,0,1752213451,13894.131408559995,-14.251296989998082,53077.75967352 2025-07-11,05:57:33.000,192,11068006,114685,0,1752213452,13894.10446332,-14.321788289998949,53077.78063488 2025-07-11,05:57:34.000,192,11068033,114205,0,1752213453,13894.05730914999,-14.342935679997026,53077.822557600004 2025-07-11,05:57:35.000,192,11067984,114405,0,1752213454,13893.989946049995,-14.385230460000457,53077.94832576 2025-07-11,05:57:36.000,192,11068041,114325,0,1752213455,13893.909110329994,-14.533262190001551,53077.97627424 2025-07-11,05:57:37.000,192,11068013,114365,0,1752213456,13893.801329369999,-14.568507839998347,53077.941338640005 2025-07-11,05:57:38.000,192,11068063,114405,0,1752213457,13893.700284719998,-14.638999139999214,53077.97627424 2025-07-11,05:57:39.000,192,11068055,114125,0,1752213458,13893.646394239993,-14.702441310000722,53077.9972356 2025-07-11,05:57:40.000,192,11067984,114205,0,1752213459,13893.592503759988,-14.808178259998385,53078.05313256001 2025-07-11,05:57:41.000,192,11068046,114164,0,1752213460,13893.511668040002,-14.913915209996048,53078.157939360004 2025-07-11,05:57:42.000,192,11068090,114325,0,1752213461,13893.444304939992,-15.005553900002269,53078.2068492 2025-07-11,05:57:43.000,192,11068041,114405,0,1752213462,13893.390414460002,-15.068996069996501,53078.2068492 2025-07-11,05:57:44.000,192,11068076,114445,0,1752213463,13893.289369810002,-15.139487369997369,53078.28370752 2025-07-11,05:57:45.000,192,11068032,114485,0,1752213464,13893.242215639992,-15.238175189995673,53078.28370752 2025-07-11,05:57:46.000,192,11068073,114205,0,1752213465,13893.141170989991,-15.343912140000612,53078.28370752 2025-07-11,05:57:47.000,192,11068051,114525,0,1752213466,13893.01991740999,-15.428501700000197,53078.28370752 2025-07-11,05:57:48.000,192,11068099,114525,0,1752213467,13892.99970847999,-15.555386039995938,53078.30466888 2025-07-11,05:57:49.000,192,11068043,114605,0,1752213468,13892.932345379995,-15.597680819999368,53078.30466888 2025-07-11,05:57:50.000,192,11068113,114725,0,1752213469,13892.82456442,-15.745712550000462,53078.35357872 2025-07-11,05:57:51.000,192,11068098,114285,0,1752213470,13892.73699238999,-15.830302110000048,53078.37454008 2025-07-11,05:57:52.000,192,11068150,114405,0,1752213471,13892.629211429994,-15.914891669999633,53078.38851432001 2025-07-11,05:57:53.000,192,11068109,114405,0,1752213472,13892.582057259999,-15.999481229999219,53078.4513984 2025-07-11,05:57:54.000,192,11068077,114405,0,1752213473,13892.521430469998,-16.084070789998805,53078.458385519996 2025-07-11,05:57:55.000,192,11068131,114445,0,1752213474,13892.447331059993,-16.16161121999903,53078.53524384001 2025-07-11,05:57:56.000,192,11068128,114365,0,1752213475,13892.359759029998,-16.267348169996694,53078.58415368001 2025-07-11,05:57:57.000,192,11068069,114565,0,1752213476,13892.299132239998,-16.35193772999628,53078.54223096 2025-07-11,05:57:58.000,192,11068178,114445,0,1752213477,13892.211560210002,-16.422429029997147,53078.57716656 2025-07-11,05:57:59.000,192,11068138,114285,0,1752213478,13892.164406039992,-16.542264240000804,53078.612102160005 2025-07-11,05:58:00.000,192,11068127,114325,0,1752213479,13892.130724490002,-16.63390292999975,53078.63306352001 2025-07-11,05:58:01.000,192,11068138,114405,0,1752213480,13892.022943529992,-16.718492489999335,53078.64005064 2025-07-11,05:58:02.000,192,11068092,114485,0,1752213481,13891.982525669991,-16.81718030999764,53078.65402488001 2025-07-11,05:58:03.000,192,11068184,114605,0,1752213482,13891.969053050001,-16.937015520001296,53078.68896048 2025-07-11,05:58:04.000,192,11068154,114365,0,1752213483,13891.921898879991,-17.049801599998318,53078.74485744 2025-07-11,05:58:05.000,192,11068131,114325,0,1752213484,13891.894953639996,-17.16258767999534,53078.70992184 2025-07-11,05:58:06.000,192,11068194,114365,0,1752213485,13891.82085422999,-17.22602984999685,53078.75883168 2025-07-11,05:58:07.000,192,11068121,114445,0,1752213486,13891.78717268,-17.345865060000506,53078.71690896 2025-07-11,05:58:08.000,192,11068190,114405,0,1752213487,13891.78043636999,-17.423405490000732,53078.78678016 2025-07-11,05:58:09.000,192,11068133,114405,0,1752213488,13891.67939171999,-17.522093309999036,53078.75883168 2025-07-11,05:58:10.000,192,11068185,114445,0,1752213489,13891.652446479995,-17.6278302599967,53078.828702880004 2025-07-11,05:58:11.000,192,11068182,114565,0,1752213490,13891.612028619995,-17.705370689996926,53078.80075440001 2025-07-11,05:58:12.000,192,11068182,114445,0,1752213491,13891.49751134999,-17.80405850999523,53078.78678016 2025-07-11,05:58:13.000,192,11068215,114445,0,1752213492,13891.43688455999,-17.89569720000145,53078.7658188 2025-07-11,05:58:14.000,192,11068144,114405,0,1752213493,13891.376257769989,-17.90274633000081,53078.7658188 2025-07-11,05:58:15.000,192,11068104,114405,0,1752213494,13891.315630979989,-17.973237630001677,53078.75184456001 2025-07-11,05:58:16.000,192,11068204,114485,0,1752213495,13891.228058949993,-18.01553240999783,53078.75184456001 2025-07-11,05:58:17.000,192,11068118,114285,0,1752213496,13891.194377399988,-18.07897457999934,53078.80774152 2025-07-11,05:58:18.000,192,11068150,114405,0,1752213497,13891.120277989998,-18.142416750000848,53078.82171576001 2025-07-11,05:58:19.000,192,11068184,114445,0,1752213498,13891.039442269997,-18.156515009999566,53078.75883168 2025-07-11,05:58:20.000,192,11068186,114445,0,1752213499,13890.999024409997,-18.26930108999659,53078.75184456001 2025-07-11,05:58:21.000,192,11068117,114285,0,1752213500,13890.918188689997,-18.26930108999659,53078.75883168 2025-07-11,05:58:22.000,192,11068102,114365,0,1752213501,13890.796935109996,-18.2974976100013,53078.793767279996 2025-07-11,05:58:23.000,192,11068135,114485,0,1752213502,13890.796935109996,-18.332743259998097,53078.72389608001 2025-07-11,05:58:24.000,192,11068200,114645,0,1752213503,13890.702626769991,-18.360939779995533,53078.80774152 2025-07-11,05:58:25.000,192,11068185,114645,0,1752213504,13890.62852736,-18.375038040001527,53078.73787032 2025-07-11,05:58:26.000,192,11068194,114485,0,1752213505,13890.54095532999,-18.396185429999605,53078.730883200005 2025-07-11,05:58:27.000,192,11068147,114525,0,1752213506,13890.46685592,-18.375038040001527,53078.80075440001 2025-07-11,05:58:28.000,192,11068191,114565,0,1752213507,13890.42643806,-18.332743259998097,53078.81472864 2025-07-11,05:58:29.000,192,11068172,114445,0,1752213508,13890.32539341,-18.339792389997456,53078.80774152 2025-07-11,05:58:30.000,192,11068159,114325,0,1752213509,13890.26476662,-18.290448480001942,53078.81472864 2025-07-11,05:58:31.000,192,11068177,114485,0,1752213510,13890.231085069994,-18.339792389997456,53078.898574080005 2025-07-11,05:58:32.000,192,11068253,114565,0,1752213511,13890.23782137999,-18.2974976100013,53078.86363848 2025-07-11,05:58:33.000,192,11068173,114525,0,1752213512,13890.224348759999,-18.276350219995948,53078.89158696001 2025-07-11,05:58:34.000,192,11068196,114325,0,1752213513,13890.150249349994,-18.2974976100013,53078.89158696001 2025-07-11,05:58:35.000,192,11068206,114445,0,1752213514,13890.143513039999,-18.31864499999938,53078.88459984 2025-07-11,05:58:36.000,192,11068235,114405,0,1752213515,13890.163721969999,-18.26225195999723,53078.961458159996 2025-07-11,05:58:37.000,192,11068224,114285,0,1752213516,13890.109831489994,-18.325694129998737,53078.961458159996 2025-07-11,05:58:38.000,192,11068210,114405,0,1752213517,13890.123304109999,-18.276350219995948,53078.98940664001 2025-07-11,05:58:39.000,192,11068214,114285,0,1752213518,13890.015523149988,-18.2974976100013,53078.98241952 2025-07-11,05:58:40.000,192,11068258,114725,0,1752213519,13890.002050529998,-18.26930108999659,53079.00338088 2025-07-11,05:58:41.000,192,11068233,114365,0,1752213520,13889.995314219988,-18.26225195999723,53079.017355120006 2025-07-11,05:58:42.000,192,11068256,114565,0,1752213521,13890.015523149988,-18.212908050001715,53079.03831648001 2025-07-11,05:58:43.000,192,11068198,114565,0,1752213522,13890.002050529998,-18.170613269998285,53079.017355120006 2025-07-11,05:58:44.000,192,11068243,114045,0,1752213523,13889.995314219988,-18.100121969997417,53079.0802392 2025-07-11,05:58:45.000,192,11068270,114365,0,1752213524,13890.049204699993,-18.050778060001903,53079.10818768001 2025-07-11,05:58:46.000,192,11068298,114405,0,1752213525,13890.049204699993,-17.994385019999754,53079.164084640004 2025-07-11,05:58:47.000,192,11068250,114285,0,1752213526,13890.089622559994,-17.90274633000081,53079.20600736001 2025-07-11,05:58:48.000,192,11068284,114325,0,1752213527,13890.028995769993,-17.825205900000583,53079.233955840005 2025-07-11,05:58:49.000,192,11068331,114285,0,1752213528,13890.136776729989,-17.825205900000583,53079.27587856001 2025-07-11,05:58:50.000,192,11068356,114445,0,1752213529,13890.096358869989,-17.768812859998434,53079.33876264 2025-07-11,05:58:51.000,192,11068357,114205,0,1752213530,13890.130040419994,-17.705370689996926,53079.42260808001 2025-07-11,05:58:52.000,192,11068325,114445,0,1752213531,13890.156985659989,-17.592584609999903,53079.450556560005 2025-07-11,05:58:53.000,192,11068332,114645,0,1752213532,13890.136776729989,-17.522093309999036,53079.49247928001 2025-07-11,05:58:54.000,192,11068340,114164,0,1752213533,13890.210876139994,-17.48684766000224,53079.56235048001 2025-07-11,05:58:55.000,192,11068397,114125,0,1752213534,13890.190667209994,-17.39520896999602,53079.57632472 2025-07-11,05:58:56.000,192,11068384,114565,0,1752213535,13890.204139829999,-17.331766800001787,53079.61126032001 2025-07-11,05:58:57.000,192,11068318,114685,0,1752213536,13890.19740351999,-17.26832463000028,53079.70908000001 2025-07-11,05:58:58.000,192,11068405,114605,0,1752213537,13890.21761244999,-17.197833329999412,53079.80689968001 2025-07-11,05:58:59.000,192,11068350,114164,0,1752213538,13890.224348759999,-17.176685940001335,53079.91170648 2025-07-11,05:59:00.000,192,11068409,114285,0,1752213539,13890.244557689999,-17.085047249995114,53079.9885648 2025-07-11,05:59:01.000,192,11068498,114725,0,1752213540,13890.231085069994,-17.04275246999896,53080.01651328001 2025-07-11,05:59:02.000,192,11068390,114045,0,1752213541,13890.170458279994,-17.070948989996396,53080.10035872 2025-07-11,05:59:03.000,192,11068436,114565,0,1752213542,13890.183930899999,-17.014555950001522,53080.135294319996 2025-07-11,05:59:04.000,192,11068406,114205,0,1752213543,13890.19740351999,-16.98635942999681,53080.20516552 2025-07-11,05:59:05.000,192,11068475,114405,0,1752213544,13890.143513039999,-16.929966390001937,53080.2680496 2025-07-11,05:59:06.000,192,11068468,114485,0,1752213545,13890.150249349994,-16.85947509000107,53080.33093368001 2025-07-11,05:59:07.000,192,11068496,113965,0,1752213546,13890.136776729989,-16.880622479999147,53080.33093368001 2025-07-11,05:59:08.000,192,11068485,114365,0,1752213547,13890.082886249998,-16.85242596000171,53080.358882160006 2025-07-11,05:59:09.000,192,11068448,114525,0,1752213548,13890.082886249998,-16.81718030999764,53080.40080488001 2025-07-11,05:59:10.000,192,11068479,114365,0,1752213549,13890.028995769993,-16.824229439996998,53080.43574048 2025-07-11,05:59:11.000,192,11068499,114525,0,1752213550,13889.948160049993,-16.831278569996357,53080.42176624 2025-07-11,05:59:12.000,192,11068537,114365,0,1752213551,13889.934687429988,-16.831278569996357,53080.43574048 2025-07-11,05:59:13.000,192,11068498,114485,0,1752213552,13889.826906469993,-16.84537683000235,53080.456701840005 2025-07-11,05:59:14.000,192,11068486,114405,0,1752213553,13889.826906469993,-16.79603291999956,53080.48465032 2025-07-11,05:59:15.000,192,11068533,114285,0,1752213554,13889.766279679992,-16.788983790000202,53080.49862456001 2025-07-11,05:59:16.000,192,11068493,114405,0,1752213555,13889.719125509997,-16.76078726999549,53080.42176624 2025-07-11,05:59:17.000,192,11068565,114365,0,1752213556,13889.678707649997,-16.824229439996998,53080.48465032 2025-07-11,05:59:18.000,192,11068566,114285,0,1752213557,13889.618080859997,-16.80308204999892,53080.44971472001 2025-07-11,05:59:19.000,192,11068487,114325,0,1752213558,13889.523772519991,-16.838327699995716,53080.39381776 2025-07-11,05:59:20.000,192,11068553,114285,0,1752213559,13889.463145729991,-16.894720739997865,53080.38683064 2025-07-11,05:59:21.000,192,11068531,114565,0,1752213560,13889.38231000999,-16.929966390001937,53080.358882160006 2025-07-11,05:59:22.000,192,11068561,114325,0,1752213561,13889.32168321999,-16.9229172599953,53080.39381776 2025-07-11,05:59:23.000,192,11068536,114365,0,1752213562,13889.24758381,-16.97226116999809,53080.337920800004 2025-07-11,05:59:24.000,192,11068484,114365,0,1752213563,13889.18022070999,-17.000457689995528,53080.34490792 2025-07-11,05:59:25.000,192,11068600,114285,0,1752213564,13889.08591237,-17.056850729997677,53080.29599808 2025-07-11,05:59:26.000,192,11068459,114285,0,1752213565,13889.032021889994,-17.056850729997677,53080.289010960005 2025-07-11,05:59:27.000,192,11068508,114365,0,1752213566,13888.991604029994,-17.113243769999826,53080.289010960005 2025-07-11,05:59:28.000,192,11068505,114125,0,1752213567,13888.924240929999,-17.148489419996622,53080.302985199996 2025-07-11,05:59:29.000,192,11068521,114405,0,1752213568,13888.856877829989,-17.148489419996622,53080.29599808 2025-07-11,05:59:30.000,192,11068530,114365,0,1752213569,13888.809723659993,-17.197833329999412,53080.18420416001 2025-07-11,05:59:31.000,192,11068569,114685,0,1752213570,13888.789514729993,-17.233078979996208,53080.2680496 2025-07-11,05:59:32.000,192,11068565,114245,0,1752213571,13888.722151629998,-17.21193158999813,53080.24708824 2025-07-11,05:59:33.000,192,11068606,114685,0,1752213572,13888.674997460002,-17.233078979996208,53080.22612688 2025-07-11,05:59:34.000,192,11068598,114285,0,1752213573,13888.648052219993,-17.22602984999685,53080.240101120005 2025-07-11,05:59:35.000,192,11068575,114485,0,1752213574,13888.573952810002,-17.22602984999685,53080.2680496 2025-07-11,05:59:36.000,192,11068629,114365,0,1752213575,13888.567216499992,-17.20488245999877,53080.240101120005 2025-07-11,05:59:37.000,192,11068550,114485,0,1752213576,13888.459435539997,-17.22602984999685,53080.21215264001 2025-07-11,05:59:38.000,192,11068567,114565,0,1752213577,13888.445962919992,-17.22602984999685,53080.14926856 2025-07-11,05:59:39.000,192,11068547,114445,0,1752213578,13888.412281370001,-17.197833329999412,53080.1981784 2025-07-11,05:59:40.000,192,11068543,114325,0,1752213579,13888.371863510001,-17.21898071999749,53080.10734584 2025-07-11,05:59:41.000,192,11068624,114445,0,1752213580,13888.243873619991,-17.233078979996208,53080.14926856 2025-07-11,05:59:42.000,192,11068610,114485,0,1752213581,13888.223664689991,-17.22602984999685,53080.14228144001 2025-07-11,05:59:43.000,192,11068567,114405,0,1752213582,13888.156301589996,-17.21898071999749,53080.03747464 2025-07-11,05:59:44.000,192,11068549,114365,0,1752213583,13888.12262003999,-17.197833329999412,53080.05144888 2025-07-11,05:59:45.000,192,11068584,114725,0,1752213584,13888.06872956,-17.197833329999412,53080.10734584 2025-07-11,05:59:46.000,192,11068598,114365,0,1752213585,13887.96768491,-17.20488245999877,53080.08638448 2025-07-11,05:59:47.000,192,11068626,114405,0,1752213586,13887.92053073999,-17.16258767999534,53080.121320080005 2025-07-11,05:59:48.000,192,11068536,114605,0,1752213587,13887.853167639994,-17.183735070000694,53080.08638448 2025-07-11,05:59:49.000,192,11068578,114525,0,1752213588,13887.792540849994,-17.16258767999534,53080.05144888 2025-07-11,05:59:50.000,192,11068589,114565,0,1752213589,13887.725177749999,-17.197833329999412,53080.00952616 2025-07-11,05:59:51.000,192,11068543,114245,0,1752213590,13887.603924169998,-17.15553854999598,53080.00952616 2025-07-11,05:59:52.000,192,11068564,114525,0,1752213591,13887.617396789989,-17.15553854999598,53080.03048752 2025-07-11,05:59:53.000,192,11068545,114405,0,1752213592,13887.543297379998,-17.113243769999826,53079.93965496 2025-07-11,05:59:54.000,192,11068545,114205,0,1752213593,13887.462461659998,-17.134391159997904,53079.93965496 2025-07-11,05:59:55.000,192,11068559,114405,0,1752213594,13887.388362249992,-17.113243769999826,53079.92568072001 2025-07-11,05:59:56.000,192,11068555,114605,0,1752213595,13887.334471770002,-17.085047249995114,53079.89074512 2025-07-11,05:59:57.000,192,11068582,114164,0,1752213596,13887.233427120002,-17.085047249995114,53079.87677088001 2025-07-11,05:59:58.000,192,11068603,114445,0,1752213597,13887.179536639997,-17.063899859997036,53079.93965496 2025-07-11,05:59:59.000,192,11068533,114205,0,1752213598,13887.118909849996,-17.085047249995114,53079.84882240001 2025-07-11,06:00:00.000,192,11068612,114365,0,1752213599,13887.004392579991,-17.085047249995114,53079.8138868 2025-07-11,06:00:02.000,192,11068589,114565,0,1752213601,13886.88987531,-17.007506820002163,53079.799912559996 2025-07-11,06:00:03.000,192,11068639,114245,0,1752213602,13886.76188541999,-17.049801599998318,53079.76497696 2025-07-11,06:00:04.000,192,11068580,114445,0,1752213603,13886.74167648999,-17.014555950001522,53079.75100272 2025-07-11,06:00:05.000,192,11068577,114365,0,1752213604,13886.64063183999,-17.007506820002163,53079.7440156 2025-07-11,06:00:06.000,192,11068640,114285,0,1752213605,13886.606950289999,-17.0357033399996,53079.70209288 2025-07-11,06:00:07.000,192,11068621,114485,0,1752213606,13886.519378259989,-17.049801599998318,53079.737028480005 2025-07-11,06:00:08.000,192,11068632,114645,0,1752213607,13886.438542539989,-17.056850729997677,53079.62523456 2025-07-11,06:00:09.000,192,11068615,114125,0,1752213608,13886.404860989998,-17.099145510001108,53079.59728608 2025-07-11,06:00:10.000,192,11068635,114365,0,1752213609,13886.317288959988,-17.113243769999826,53079.57632472 2025-07-11,06:00:11.000,192,11068614,114325,0,1752213610,13886.270134789993,-17.070948989996396,53079.569337600005 2025-07-11,06:00:13.000,192,11068638,114405,0,1752213612,13886.148881209992,-17.127342029998545,53079.48549216 2025-07-11,06:00:14.000,192,11068671,114445,0,1752213613,13886.034363940002,-17.16258767999534,53079.41562096 2025-07-11,06:00:15.000,192,11068584,114445,0,1752213614,13885.953528220001,-17.15553854999598,53079.401646720005 2025-07-11,06:00:16.000,192,11068591,114565,0,1752213615,13885.906374049991,-17.113243769999826,53079.450556560005 2025-07-11,06:00:17.000,192,11068595,114485,0,1752213616,13885.83227464,-17.148489419996622,53079.38767248 2025-07-11,06:00:18.000,192,11068551,114365,0,1752213617,13885.717757369996,-17.120292899999185,53079.359724 2025-07-11,06:00:19.000,192,11068610,114365,0,1752213618,13885.616712719995,-17.120292899999185,53079.31081416 2025-07-11,06:00:20.000,192,11068566,114285,0,1752213619,13885.535876999995,-17.16258767999534,53079.24094296 2025-07-11,06:00:21.000,192,11068583,114485,0,1752213620,13885.46177758999,-17.148489419996622,53079.19203312 2025-07-11,06:00:22.000,192,11068583,114405,0,1752213621,13885.40788711,-17.148489419996622,53079.22696872001 2025-07-11,06:00:23.000,192,11068578,114445,0,1752213622,13885.306842459999,-17.169636810001975,53079.185046000006 2025-07-11,06:00:24.000,192,11068568,114285,0,1752213623,13885.219270429989,-17.21193158999813,53079.05229072 2025-07-11,06:00:25.000,192,11068574,114285,0,1752213624,13885.098016849988,-17.190784200000053,53079.05927784001 2025-07-11,06:00:26.000,192,11068559,114325,0,1752213625,13885.003708509998,-17.176685940001335,53078.961458159996 2025-07-11,06:00:27.000,192,11068562,114365,0,1752213626,13884.929609099992,-17.20488245999877,53078.91254832 2025-07-11,06:00:28.000,192,11068589,114405,0,1752213627,13884.842037069997,-17.20488245999877,53078.87761272 2025-07-11,06:00:29.000,192,11068568,114365,0,1752213628,13884.781410279997,-17.21898071999749,53078.80774152 2025-07-11,06:00:30.000,192,11068585,114525,0,1752213629,13884.700574559996,-17.233078979996208,53078.793767279996 2025-07-11,06:00:31.000,192,11068566,114485,0,1752213630,13884.586057289991,-17.21193158999813,53078.661012000004 2025-07-11,06:00:32.000,192,11068581,114285,0,1752213631,13884.478276329995,-17.183735070000694,53078.64005064 2025-07-11,06:00:33.000,192,11068588,114525,0,1752213632,13884.40417691999,-17.183735070000694,53078.626076399996 2025-07-11,06:00:34.000,192,11068543,114045,0,1752213633,13884.357022749995,-17.20488245999877,53078.5212696 2025-07-11,06:00:35.000,192,11068605,114205,0,1752213634,13884.22903286,-17.190784200000053,53078.55620520001 2025-07-11,06:00:36.000,192,11068564,114405,0,1752213635,13884.195351309994,-17.197833329999412,53078.46537264001 2025-07-11,06:00:37.000,192,11068602,114565,0,1752213636,13884.114515589994,-17.190784200000053,53078.458385519996 2025-07-11,06:00:38.000,192,11068600,114405,0,1752213637,13884.033679869994,-17.176685940001335,53078.40947568 2025-07-11,06:00:39.000,192,11068594,114565,0,1752213638,13883.986525699998,-17.134391159997904,53078.36056584 2025-07-11,06:00:40.000,192,11068612,114485,0,1752213639,13883.932635219993,-17.120292899999185,53078.325630240004 2025-07-11,06:00:41.000,192,11068580,114405,0,1752213640,13883.898953669988,-17.106194640000467,53078.31864312001 2025-07-11,06:00:42.000,192,11068580,114485,0,1752213641,13883.804645329998,-17.099145510001108,53078.35357872 2025-07-11,06:00:43.000,192,11068589,114605,0,1752213642,13883.777700090002,-17.056850729997677,53078.346591600006 2025-07-11,06:00:44.000,192,11068573,114164,0,1752213643,13883.710336989992,-17.070948989996396,53078.30466888 2025-07-11,06:00:45.000,192,11068599,114445,0,1752213644,13883.663182819997,-17.04275246999896,53078.29768176001 2025-07-11,06:00:46.000,192,11068596,114325,0,1752213645,13883.609292339992,-17.056850729997677,53078.24877192001 2025-07-11,06:00:47.000,192,11068599,114365,0,1752213646,13883.589083409992,-16.97931029999745,53078.2417848 2025-07-11,06:00:48.000,192,11068600,114445,0,1752213647,13883.521720309996,-16.98635942999681,53078.19986208001 2025-07-11,06:00:49.000,192,11068593,114405,0,1752213648,13883.514984000001,-16.937015520001296,53078.157939360004 2025-07-11,06:00:50.000,192,11068554,114485,0,1752213649,13883.481302449996,-16.894720739997865,53078.136978 2025-07-11,06:00:51.000,192,11068553,114245,0,1752213650,13883.434148280001,-16.81013117999828,53078.15095224001 2025-07-11,06:00:52.000,192,11068544,114325,0,1752213651,13883.37352149,-16.79603291999956,53078.12999088001 2025-07-11,06:00:53.000,192,11068558,114445,0,1752213652,13883.34657624999,-16.732590749998053,53078.08806816 2025-07-11,06:00:54.000,192,11068600,114485,0,1752213653,13883.339839939996,-16.718492489999335,53078.11601664 2025-07-11,06:00:55.000,192,11068582,114365,0,1752213654,13883.32636731999,-16.648001189998467,53078.09505528 2025-07-11,06:00:56.000,192,11068604,114525,0,1752213655,13883.299422079996,-16.61275554000167,53078.0671068 2025-07-11,06:00:57.000,192,11068612,114405,0,1752213656,13883.259004219995,-16.542264240000804,53078.07409392 2025-07-11,06:00:58.000,192,11068575,114325,0,1752213657,13883.218586359995,-16.52111684999545,53078.10204240001 2025-07-11,06:00:59.000,192,11068547,114445,0,1752213658,13883.20511373999,-16.436527289995865,53078.08108104001 2025-07-11,06:01:00.000,192,11068553,114445,0,1752213659,13883.15122326,-16.366035990002274,53078.08108104001 2025-07-11,06:01:01.000,192,11068582,114485,0,1752213660,13883.137750639995,-16.35898685999564,53078.05313256001 2025-07-11,06:01:02.000,192,11068630,114205,0,1752213661,13883.08386015999,-16.330790339998202,53078.02518408 2025-07-11,06:01:03.000,192,11068573,114365,0,1752213662,13883.02323336999,-16.253249909997976,53078.01819696 2025-07-11,06:01:04.000,192,11068577,114045,0,1752213663,13883.036705989995,-16.17570947999775,53078.03915832 2025-07-11,06:01:05.000,192,11068585,114565,0,1752213664,13882.949133959999,-16.126365570002235,53077.9972356 2025-07-11,06:01:06.000,192,11068638,114565,0,1752213665,13882.908716099999,-16.105218179996882,53078.01819696 2025-07-11,06:01:07.000,192,11068644,114445,0,1752213666,13882.868298239999,-16.04882514000201,53077.9972356 2025-07-11,06:01:08.000,192,11068558,114645,0,1752213667,13882.807671449998,-15.978333840001142,53077.95531288001 2025-07-11,06:01:09.000,192,11068584,114405,0,1752213668,13882.834616689994,-15.907842540000274,53078.011209840006 2025-07-11,06:01:10.000,192,11068644,114405,0,1752213669,13882.821144069989,-15.837351239999407,53078.03217120001 2025-07-11,06:01:11.000,192,11068654,114365,0,1752213670,13882.767253589998,-15.788007329996617,53078.05313256001 2025-07-11,06:01:12.000,192,11068665,114285,0,1752213671,13882.713363109993,-15.689319509998313,53078.03217120001 2025-07-11,06:01:13.000,192,11068618,114445,0,1752213672,13882.699890489988,-15.668172120000236,53077.96230000001 2025-07-11,06:01:14.000,192,11068603,114405,0,1752213673,13882.713363109993,-15.576533430001291,53078.03217120001 2025-07-11,06:01:15.000,192,11068639,114485,0,1752213674,13882.686417869998,-15.477845609995711,53078.03915832 2025-07-11,06:01:16.000,192,11068661,114485,0,1752213675,13882.659472629988,-15.400305179995485,53078.03217120001 2025-07-11,06:01:17.000,192,11068669,114725,0,1752213676,13882.632527389993,-15.35801039999933,53077.97627424 2025-07-11,06:01:18.000,192,11068648,114325,0,1752213677,13882.598845840002,-15.273420839999744,53077.990248480004 2025-07-11,06:01:19.000,192,11068684,114405,0,1752213678,13882.619054770003,-15.224076929996954,53078.00422272001 2025-07-11,06:01:20.000,192,11068616,114365,0,1752213679,13882.571900599993,-15.139487369997369,53077.98326136001 2025-07-11,06:01:21.000,192,11068634,114405,0,1752213680,13882.538219050002,-15.068996069996501,53078.02518408 2025-07-11,06:01:22.000,192,11068662,114525,0,1752213681,13882.531482739992,-14.963259119998838,53078.01819696 2025-07-11,06:01:23.000,192,11068696,114405,0,1752213682,13882.538219050002,-14.89981694999733,53078.060119680005 2025-07-11,06:01:24.000,192,11068675,114405,0,1752213683,13882.578636910002,-14.815227389997744,53078.060119680005 2025-07-11,06:01:25.000,192,11068630,114405,0,1752213684,13882.531482739992,-14.730637829998159,53078.060119680005 2025-07-11,06:01:26.000,192,11068640,114365,0,1752213685,13882.497801190002,-14.66719565999665,53078.02518408 2025-07-11,06:01:27.000,192,11068658,114485,0,1752213686,13882.491064879992,-14.603753489995142,53078.05313256001 2025-07-11,06:01:28.000,192,11068668,114565,0,1752213687,13882.511273809992,-14.49096740999812,53078.08108104001 2025-07-11,06:01:29.000,192,11068668,114725,0,1752213688,13882.497801190002,-14.448672630001965,53078.05313256001 2025-07-11,06:01:30.000,192,11068668,114365,0,1752213689,13882.484328569997,-14.328837419998308,53078.14396512 2025-07-11,06:01:31.000,192,11068661,114325,0,1752213690,13882.497801190002,-14.293591770001512,53078.157939360004 2025-07-11,06:01:32.000,192,11068714,114365,0,1752213691,13882.450647019992,-14.230149600000004,53078.123003759996 2025-07-11,06:01:33.000,192,11068683,114445,0,1752213692,13882.443910709997,-14.187854819996573,53078.08108104001 2025-07-11,06:01:34.000,192,11068672,114325,0,1752213693,13882.437174400002,-14.173756559997855,53078.10204240001 2025-07-11,06:01:35.000,192,11068628,114805,0,1752213694,13882.450647019992,-14.096216129997629,53078.14396512 2025-07-11,06:01:36.000,192,11068650,114445,0,1752213695,13882.430438089992,-14.068019610000192,53078.16492648 2025-07-11,06:01:37.000,192,11068688,114565,0,1752213696,13882.443910709997,-14.046872220002115,53078.18588784 2025-07-11,06:01:38.000,192,11068696,114525,0,1752213697,13882.376547610002,-14.025724829996761,53078.178900720006 2025-07-11,06:01:39.000,192,11068662,114365,0,1752213698,13882.356338680001,-14.025724829996761,53078.157939360004 2025-07-11,06:01:40.000,192,11068670,114045,0,1752213699,13882.336129750001,-13.990479179999966,53078.19986208001 2025-07-11,06:01:41.000,192,11068693,114325,0,1752213700,13882.315920820001,-13.941135269997176,53078.24877192001 2025-07-11,06:01:42.000,192,11068689,114365,0,1752213701,13882.295711890001,-13.884742230002303,53078.2417848 2025-07-11,06:01:43.000,192,11068684,114405,0,1752213702,13882.302448199996,-13.86359483999695,53078.26973328001 2025-07-11,06:01:44.000,192,11068670,114525,0,1752213703,13882.262030339996,-13.898840490001021,53078.311656 2025-07-11,06:01:45.000,192,11068731,114245,0,1752213704,13882.268766649991,-13.891791360001662,53078.290694639996 2025-07-11,06:01:46.000,192,11068727,114365,0,1752213705,13882.235085100001,-13.842447449998872,53078.30466888 2025-07-11,06:01:47.000,192,11068739,114565,0,1752213706,13882.201403549996,-13.800152669995441,53078.33960448001 2025-07-11,06:01:48.000,192,11068756,114045,0,1752213707,13882.140776759996,-13.835398319999513,53078.35357872 2025-07-11,06:01:49.000,192,11068685,114285,0,1752213708,13882.147513069991,-13.779005279997364,53078.311656 2025-07-11,06:01:50.000,192,11068765,114245,0,1752213709,13882.10709520999,-13.793103539996082,53078.38851432001 2025-07-11,06:01:51.000,192,11068737,114525,0,1752213710,13882.12730413999,-13.779005279997364,53078.36755296001 2025-07-11,06:01:52.000,192,11068733,114405,0,1752213711,13882.080149969996,-13.821300060000794,53078.276720400005 2025-07-11,06:01:53.000,192,11068697,114925,0,1752213712,13882.06667734999,-13.771956149998005,53078.36056584 2025-07-11,06:01:54.000,192,11068698,114525,0,1752213713,13882.10709520999,-13.793103539996082,53078.36755296001 2025-07-11,06:01:55.000,192,11068750,114525,0,1752213714,13882.10709520999,-13.743759630000568,53078.41646280001 2025-07-11,06:01:56.000,192,11068737,114565,0,1752213715,13882.08688627999,-13.757857889999286,53078.42344992 2025-07-11,06:01:57.000,192,11068745,114405,0,1752213716,13882.09362259,-13.722612239995215,53078.42344992 2025-07-11,06:01:58.000,192,11068734,114285,0,1752213717,13882.07341366,-13.715563109995855,53078.40947568 2025-07-11,06:01:59.000,192,11068759,114445,0,1752213718,13882.080149969996,-13.694415719997778,53078.40947568 2025-07-11,06:02:00.000,192,11068767,114365,0,1752213719,13882.100358899996,-13.659170070000982,53078.47235976 2025-07-11,06:02:01.000,192,11068762,114365,0,1752213720,13882.07341366,-13.645071810002264,53078.458385519996 2025-07-11,06:02:02.000,192,11068747,114405,0,1752213721,13882.06667734999,-13.652120940001623,53078.57017944 2025-07-11,06:02:03.000,192,11068717,114405,0,1752213722,13882.080149969996,-13.638022679995629,53078.50729536001 2025-07-11,06:02:04.000,192,11068734,114445,0,1752213723,13882.01278687,-13.638022679995629,53078.563192320005 2025-07-11,06:02:05.000,192,11068696,114325,0,1752213724,13882.04646841999,-13.666219200000342,53078.563192320005 2025-07-11,06:02:06.000,192,11068684,114405,0,1752213725,13882.01278687,-13.638022679995629,53078.52825672 2025-07-11,06:02:07.000,192,11068733,114405,0,1752213726,13882.01278687,-13.652120940001623,53078.5911408 2025-07-11,06:02:08.000,192,11068731,114525,0,1752213727,13881.97236901,-13.687366589998419,53078.60511504001 2025-07-11,06:02:09.000,192,11068705,114525,0,1752213728,13881.999314249995,-13.694415719997778,53078.63306352001 2025-07-11,06:02:10.000,192,11068767,114365,0,1752213729,13881.958896389995,-13.757857889999286,53078.66799912 2025-07-11,06:02:11.000,192,11068743,114405,0,1752213730,13881.95216008,-13.793103539996082,53078.612102160005 2025-07-11,06:02:12.000,192,11068656,114405,0,1752213731,13881.90500590999,-13.835398319999513,53078.63306352001 2025-07-11,06:02:13.000,192,11068711,114645,0,1752213732,13881.88479697999,-13.86359483999695,53078.65402488001 2025-07-11,06:02:14.000,192,11068799,114205,0,1752213733,13881.86458804999,-13.86359483999695,53078.681973360006 2025-07-11,06:02:15.000,192,11068708,114445,0,1752213734,13881.84437911999,-13.919987879999098,53078.68896048 2025-07-11,06:02:16.000,192,11068714,114525,0,1752213735,13881.898269599995,-13.976380920001247,53078.73787032 2025-07-11,06:02:17.000,192,11068729,114725,0,1752213736,13881.878060669995,-13.976380920001247,53078.74485744 2025-07-11,06:02:18.000,192,11068748,114285,0,1752213737,13881.857851739995,-14.03277395999612,53078.71690896 2025-07-11,06:02:19.000,192,11068732,114325,0,1752213738,13881.84437911999,-14.08916699999827,53078.730883200005 2025-07-11,06:02:20.000,192,11068678,114565,0,1752213739,13881.88479697999,-14.103265259996988,53078.77280592001 2025-07-11,06:02:21.000,192,11068677,114405,0,1752213740,13881.85111543,-14.159658299999137,53078.77280592001 2025-07-11,06:02:22.000,192,11068691,114365,0,1752213741,13881.797224949994,-14.187854819996573,53078.70293472001 2025-07-11,06:02:23.000,192,11068682,114125,0,1752213742,13881.8309065,-14.244247859998723,53078.71690896 2025-07-11,06:02:24.000,192,11068701,114325,0,1752213743,13881.79048864,-14.244247859998723,53078.68896048 2025-07-11,06:02:25.000,192,11068695,114365,0,1752213744,13881.777016019994,-14.286542640002153,53078.78678016 2025-07-11,06:02:26.000,192,11068694,114485,0,1752213745,13881.756807089994,-14.335886549997667,53078.78678016 2025-07-11,06:02:27.000,192,11068700,114365,0,1752213746,13881.68270767999,-14.349984809996386,53078.74485744 2025-07-11,06:02:28.000,192,11068687,114565,0,1752213747,13881.729861849999,-14.413426979997894,53078.73787032 2025-07-11,06:02:29.000,192,11068695,114445,0,1752213748,13881.716389229994,-14.406377849998535,53078.71690896 2025-07-11,06:02:30.000,192,11068757,114405,0,1752213749,13881.696180299994,-14.392279589999816,53078.73787032 2025-07-11,06:02:31.000,192,11068709,114405,0,1752213750,13881.729861849999,-14.427525239996612,53078.74485744 2025-07-11,06:02:32.000,192,11068723,114325,0,1752213751,13881.72312553999,-14.448672630001965,53078.72389608001 2025-07-11,06:02:33.000,192,11068726,114164,0,1752213752,13881.729861849999,-14.476869149999402,53078.80774152 2025-07-11,06:02:34.000,192,11068676,114565,0,1752213753,13881.76354339999,-14.469820020000043,53078.7658188 2025-07-11,06:02:35.000,192,11068752,114205,0,1752213754,13881.716389229994,-14.505065669996839,53078.779793040005 2025-07-11,06:02:36.000,192,11068682,114285,0,1752213755,13881.70291660999,-14.561458709998988,53078.80075440001 2025-07-11,06:02:37.000,192,11068746,114325,0,1752213756,13881.689443989999,-14.526213060002192,53078.80774152 2025-07-11,06:02:38.000,192,11068738,114565,0,1752213757,13881.70291660999,-14.519163929995557,53078.84267712001 2025-07-11,06:02:39.000,192,11068659,114125,0,1752213758,13881.68270767999,-14.554409579999628,53078.81472864 2025-07-11,06:02:40.000,192,11068736,114445,0,1752213759,13881.669235059999,-14.54736045000027,53078.87761272 2025-07-11,06:02:41.000,192,11068732,114164,0,1752213760,13881.608608269999,-14.582606099997065,53078.93350968 2025-07-11,06:02:42.000,192,11068741,114245,0,1752213761,13881.554717789993,-14.617851750001137,53078.93350968 2025-07-11,06:02:43.000,192,11068714,114325,0,1752213762,13881.467145759998,-14.624900880000496,53078.88459984 2025-07-11,06:02:44.000,192,11068741,114405,0,1752213763,13881.446936829998,-14.660146529997292,53078.898574080005 2025-07-11,06:02:45.000,192,11068725,114365,0,1752213764,13881.406518969998,-14.688343050002004,53078.898574080005 2025-07-11,06:02:46.000,192,11068706,114405,0,1752213765,13881.339155870002,-14.709490440000081,53078.88459984 2025-07-11,06:02:47.000,192,11068728,114365,0,1752213766,13881.305474319997,-14.71653956999944,53078.9055612 2025-07-11,06:02:48.000,192,11068691,114445,0,1752213767,13881.224638599997,-14.751785219996236,53078.9055612 2025-07-11,06:02:49.000,192,11068709,114405,0,1752213768,13881.157275500002,-14.787030870000308,53078.898574080005 2025-07-11,06:02:50.000,192,11068754,114445,0,1752213769,13881.116857640001,-14.794079999999667,53078.9055612 2025-07-11,06:02:51.000,192,11068724,114485,0,1752213770,13881.056230850001,-14.815227389997744,53078.95447104 2025-07-11,06:02:52.000,192,11068773,114485,0,1752213771,13881.015812990001,-14.850473040001816,53078.92652256 2025-07-11,06:02:53.000,192,11068734,114725,0,1752213772,13880.941713579996,-14.89981694999733,53078.94049680001 2025-07-11,06:02:54.000,192,11068721,114645,0,1752213773,13880.82719630999,-14.913915209996048,53078.95447104 2025-07-11,06:02:55.000,192,11068666,114325,0,1752213774,13880.678997489995,-14.998504769995634,53078.93350968 2025-07-11,06:02:56.000,192,11068717,114325,0,1752213775,13880.58468914999,-15.012603030001628,53078.92652256 2025-07-11,06:02:57.000,192,11068735,114565,0,1752213776,13880.497117119994,-15.097192590001214,53078.88459984 2025-07-11,06:02:58.000,192,11068677,114285,0,1752213777,13880.409545089999,-15.1817821500008,53078.87062560001 2025-07-11,06:02:59.000,192,11068681,114445,0,1752213778,13880.295027819993,-15.224076929996954,53078.88459984 2025-07-11,06:03:00.000,192,11068748,114445,0,1752213779,13880.220928409988,-15.30161735999718,53078.86363848 2025-07-11,06:03:01.000,192,11068692,114205,0,1752213780,13880.160301620002,-15.379157789997407,53078.83569 2025-07-11,06:03:02.000,192,11068688,114405,0,1752213781,13880.018839110002,-15.477845609995711,53078.849664240006 2025-07-11,06:03:03.000,192,11068742,114445,0,1752213782,13879.917794460001,-15.555386039995938,53078.80075440001 2025-07-11,06:03:04.000,192,11068700,114645,0,1752213783,13879.870640289992,-15.647024730002158,53078.81472864 2025-07-11,06:03:05.000,192,11068686,114565,0,1752213784,13879.783068259996,-15.76685993999854,53078.78678016 2025-07-11,06:03:06.000,192,11068713,114365,0,1752213785,13879.708968849991,-15.872596889996203,53078.7658188 2025-07-11,06:03:07.000,192,11068742,114285,0,1752213786,13879.682023609996,-15.957186449995788,53078.70293472001 2025-07-11,06:03:08.000,192,11068663,114445,0,1752213787,13879.580978959995,-16.077021659999446,53078.67498624001 2025-07-11,06:03:09.000,192,11068716,114525,0,1752213788,13879.52708847999,-16.16161121999903,53078.63306352001 2025-07-11,06:03:10.000,192,11068657,114405,0,1752213789,13879.48667061999,-16.281446429995412,53078.626076399996 2025-07-11,06:03:11.000,192,11068681,114325,0,1752213790,13879.419307519995,-16.35193772999628,53078.60511504001 2025-07-11,06:03:12.000,192,11068677,114245,0,1752213791,13879.36541703999,-16.478822069999296,53078.64703776 2025-07-11,06:03:13.000,192,11068687,114405,0,1752213792,13879.358680729994,-16.605706410002313,53078.50729536001 2025-07-11,06:03:14.000,192,11068650,114645,0,1752213793,13879.271108699999,-16.704394230000617,53078.458385519996 2025-07-11,06:03:15.000,192,11068675,114365,0,1752213794,13879.28458131999,-16.781934660000843,53078.5212696 2025-07-11,06:03:16.000,192,11068681,114405,0,1752213795,13879.230690839999,-16.80308204999892,53078.48633400001 2025-07-11,06:03:17.000,192,11068653,114565,0,1752213796,13879.176800359994,-16.901769869997224,53078.40248856 2025-07-11,06:03:18.000,192,11068671,114365,0,1752213797,13879.143118809989,-16.97931029999745,53078.35357872 2025-07-11,06:03:19.000,192,11068684,114605,0,1752213798,13879.102700949989,-17.02865421000024,53078.36056584 2025-07-11,06:03:20.000,192,11068631,114365,0,1752213799,13879.048810469998,-17.09209638000175,53078.325630240004 2025-07-11,06:03:21.000,192,11068693,114205,0,1752213800,13879.001656299988,-17.169636810001975,53078.31864312001 2025-07-11,06:03:22.000,192,11068687,114445,0,1752213801,13879.008392609998,-17.21193158999813,53078.25575904 2025-07-11,06:03:23.000,192,11068639,114325,0,1752213802,13878.974711059993,-17.26127550000092,53078.24877192001 2025-07-11,06:03:24.000,192,11068677,114565,0,1752213803,13878.961238440002,-17.27537375999964,53078.2068492 2025-07-11,06:03:25.000,192,11068625,114325,0,1752213804,13878.914084269993,-17.331766800001787,53078.19986208001 2025-07-11,06:03:26.000,192,11068685,114565,0,1752213805,13878.893875339993,-17.359963319999224,53078.19287496 2025-07-11,06:03:27.000,192,11068673,114365,0,1752213806,13878.873666409992,-17.43750374999945,53078.19986208001 2025-07-11,06:03:28.000,192,11068631,114205,0,1752213807,13878.887139029997,-17.458651139997528,53078.178900720006 2025-07-11,06:03:29.000,192,11068696,114365,0,1752213808,13878.880402720002,-17.479798529995605,53078.16492648 2025-07-11,06:03:30.000,192,11068646,114445,0,1752213809,13878.839984860002,-17.4938967900016,53078.15095224001 2025-07-11,06:03:31.000,192,11068659,114245,0,1752213810,13878.887139029997,-17.515044179999677,53078.11601664 2025-07-11,06:03:32.000,192,11068703,114405,0,1752213811,13878.839984860002,-17.571437220001826,53078.09505528 2025-07-11,06:03:33.000,192,11068617,114325,0,1752213812,13878.819775930002,-17.56438808999519,53078.11601664 2025-07-11,06:03:34.000,192,11068693,114365,0,1752213813,13878.806303309997,-17.585535480000544,53078.07409392 2025-07-11,06:03:35.000,192,11068632,114445,0,1752213814,13878.846721169997,-17.62078112999734,53078.04614544 2025-07-11,06:03:36.000,192,11068617,114285,0,1752213815,13878.833248549992,-17.60668286999862,53078.02518408 2025-07-11,06:03:37.000,192,11068628,114245,0,1752213816,13878.900611650002,-17.648977650002053,53077.990248480004 2025-07-11,06:03:38.000,192,11068667,114405,0,1752213817,13878.961238440002,-17.6278302599967,53077.97627424 2025-07-11,06:03:39.000,192,11068666,114365,0,1752213818,13878.981447370003,-17.63487938999606,53077.9972356 2025-07-11,06:03:40.000,192,11068638,114485,0,1752213819,13879.109437259998,-17.599633739999263,53077.96230000001 2025-07-11,06:03:41.000,192,11068634,114445,0,1752213820,13879.149855119998,-17.585535480000544,53077.91339016001 2025-07-11,06:03:42.000,192,11068632,114325,0,1752213821,13879.197009289994,-17.60668286999862,53077.94832576 2025-07-11,06:03:43.000,192,11068692,114365,0,1752213822,13879.291317629999,-17.571437220001826,53077.892428800005 2025-07-11,06:03:44.000,192,11068573,114285,0,1752213823,13879.399098589995,-17.479798529995605,53077.87845456 2025-07-11,06:03:45.000,192,11068684,114365,0,1752213824,13879.48667061999,-17.458651139997528,53077.89941592 2025-07-11,06:03:46.000,192,11068663,114525,0,1752213825,13879.60792419999,-17.409307230002014,53077.85050608 2025-07-11,06:03:47.000,192,11068697,114325,0,1752213826,13879.729177779991,-17.324717669995152,53077.87146744 2025-07-11,06:03:48.000,192,11068645,114605,0,1752213827,13879.850431359991,-17.25422637000156,53077.87845456 2025-07-11,06:03:49.000,192,11068682,114445,0,1752213828,13880.005366489997,-17.148489419996622,53077.88544168001 2025-07-11,06:03:50.000,192,11068697,114285,0,1752213829,13880.113147449993,-17.09209638000175,53077.87146744 2025-07-11,06:03:51.000,192,11068664,114605,0,1752213830,13880.254609959993,-16.894720739997865,53077.87845456 2025-07-11,06:03:52.000,192,11068679,114565,0,1752213831,13880.416281399994,-16.81718030999764,53077.86448032001 2025-07-11,06:03:53.000,192,11068722,114525,0,1752213832,13880.537534979994,-16.718492489999335,53077.91339016001 2025-07-11,06:03:54.000,192,11068608,114485,0,1752213833,13880.678997489995,-16.5775098899976,53077.88544168001 2025-07-11,06:03:55.000,192,11068638,114725,0,1752213834,13880.79351476,-16.45062555000186,53077.85050608 2025-07-11,06:03:56.000,192,11068706,114325,0,1752213835,13880.93497727,-16.281446429995412,53077.88544168001 2025-07-11,06:03:57.000,192,11068641,114365,0,1752213836,13881.089912399992,-16.140463830000954,53077.93435152001 2025-07-11,06:03:58.000,192,11068725,114445,0,1752213837,13881.217902290002,-15.99243209999986,53077.91339016001 2025-07-11,06:03:59.000,192,11068680,114445,0,1752213838,13881.305474319997,-15.80915472000197,53077.92037728 2025-07-11,06:04:00.000,192,11068695,114405,0,1752213839,13881.473882069993,-15.639975599995523,53077.892428800005 2025-07-11,06:04:01.000,192,11068675,114565,0,1752213840,13881.601871959989,-15.456698219997634,53077.92037728 2025-07-11,06:04:02.000,192,11068655,114205,0,1752213841,13881.716389229994,-15.30161735999718,53077.88544168001 2025-07-11,06:04:03.000,192,11068682,114285,0,1752213842,13881.76354339999,-15.188831280000159,53077.90640304 2025-07-11,06:04:04.000,192,11068684,114405,0,1752213843,13881.958896389995,-15.033750419999706,53077.941338640005 2025-07-11,06:04:05.000,192,11068736,114405,0,1752213844,13882.07341366,-14.843423909995181,53077.9273644 2025-07-11,06:04:06.000,192,11068719,114205,0,1752213845,13882.214876170001,-14.71653956999944,53077.9972356 2025-07-11,06:04:07.000,192,11068707,114485,0,1752213846,13882.309184509992,-14.554409579999628,53077.96928712 2025-07-11,06:04:08.000,192,11068661,114285,0,1752213847,13882.464119639997,-14.399328719999176,53077.95531288001 2025-07-11,06:04:09.000,192,11068700,114285,0,1752213848,13882.524746429997,-14.25834611999744,53078.011209840006 2025-07-11,06:04:10.000,192,11068680,114445,0,1752213849,13882.625791079998,-14.145560040000419,53077.98326136001 2025-07-11,06:04:11.000,192,11068717,114405,0,1752213850,13882.794198829994,-13.990479179999966,53078.04614544 2025-07-11,06:04:12.000,192,11068658,114525,0,1752213851,13882.888507169999,-13.800152669995441,53078.04614544 2025-07-11,06:04:13.000,192,11068600,114405,0,1752213852,13882.996288129994,-13.659170070000982,53078.04614544 2025-07-11,06:04:14.000,192,11068710,114365,0,1752213853,13883.05017861,-13.511138339999889,53078.0671068 2025-07-11,06:04:15.000,192,11068693,114485,0,1752213854,13883.21185005,-13.334910090001358,53078.09505528 2025-07-11,06:04:16.000,192,11068666,114525,0,1752213855,13883.279213149995,-13.215074879997701,53078.09505528 2025-07-11,06:04:17.000,192,11068689,114164,0,1752213856,13883.366785179991,-13.067043149996607,53077.9972356 2025-07-11,06:04:18.000,192,11068656,114445,0,1752213857,13883.37352149,-12.926060550002148,53077.941338640005 2025-07-11,06:04:19.000,192,11068647,114565,0,1752213858,13883.474566140001,-12.81327446999785,53078.00422272001 2025-07-11,06:04:20.000,192,11068651,114365,0,1752213859,13883.555401860001,-12.700488390000828,53077.94832576 2025-07-11,06:04:21.000,192,11068721,114325,0,1752213860,13883.656446510002,-12.552456659999734,53077.91339016001 2025-07-11,06:04:22.000,192,11068684,114405,0,1752213861,13883.791172709993,-12.411474059998,53077.9972356 2025-07-11,06:04:23.000,192,11068621,114725,0,1752213862,13883.892217359993,-12.256393199997547,53077.990248480004 2025-07-11,06:04:24.000,192,11068647,114605,0,1752213863,13883.925898909998,-12.080164949999016,53077.96230000001 2025-07-11,06:04:25.000,192,11068645,114405,0,1752213864,13884.026943559998,-11.939182349997282,53077.96928712 2025-07-11,06:04:26.000,192,11068640,114405,0,1752213865,13884.067361419999,-11.833445399999619,53077.9972356 2025-07-11,06:04:27.000,192,11068678,114645,0,1752213866,13884.18187868999,-11.706561059996602,53078.011209840006 2025-07-11,06:04:28.000,192,11068665,114365,0,1752213867,13884.255978099995,-11.565578460002143,53077.98326136001 2025-07-11,06:04:29.000,192,11068618,114405,0,1752213868,13884.35028644,-11.466890639996564,53078.03915832 2025-07-11,06:04:30.000,192,11068682,114325,0,1752213869,13884.417649539995,-11.325908040002105,53078.05313256001 2025-07-11,06:04:31.000,192,11068678,114405,0,1752213870,13884.50522156999,-11.262465870000597,53078.03915832 2025-07-11,06:04:32.000,192,11068703,114365,0,1752213871,13884.54563942999,-11.213121959997807,53078.04614544 2025-07-11,06:04:33.000,192,11068708,114565,0,1752213872,13884.579320979996,-11.13558152999758,53078.10204240001 2025-07-11,06:04:34.000,192,11068644,114365,0,1752213873,13884.693838250001,-11.058041099997354,53078.09505528 2025-07-11,06:04:35.000,192,11068648,114445,0,1752213874,13884.774673970001,-10.945255020000332,53078.10204240001 2025-07-11,06:04:36.000,192,11068720,114445,0,1752213875,13884.842037069997,-10.895911109997542,53078.16492648 2025-07-11,06:04:37.000,192,11068649,114365,0,1752213876,13884.895927550002,-10.860665460000746,53078.157939360004 2025-07-11,06:04:38.000,192,11068657,114285,0,1752213877,13884.949818029992,-10.825419809996674,53078.157939360004 2025-07-11,06:04:39.000,192,11068675,114405,0,1752213878,13885.017181130002,-10.811321549997956,53078.14396512 2025-07-11,06:04:40.000,192,11068688,114485,0,1752213879,13885.084544229998,-10.790174159999879,53078.15095224001 2025-07-11,06:04:41.000,192,11068649,114125,0,1752213880,13885.104753159998,-10.754928509995807,53078.136978 2025-07-11,06:04:42.000,192,11068609,114045,0,1752213881,13885.178852569989,-10.754928509995807,53078.15095224001 2025-07-11,06:04:43.000,192,11068621,114445,0,1752213882,13885.246215669998,-10.73378111999773,53078.12999088001 2025-07-11,06:04:44.000,192,11068639,114445,0,1752213883,13885.306842459999,-10.769026770001801,53078.109029520005 2025-07-11,06:04:45.000,192,11068673,114405,0,1752213884,13885.40115079999,-10.754928509995807,53078.136978 2025-07-11,06:04:46.000,192,11068649,114325,0,1752213885,13885.434832349994,-10.719682859999011,53078.157939360004 2025-07-11,06:04:47.000,192,11068622,114525,0,1752213886,13885.54261330999,-10.769026770001801,53078.24877192001 2025-07-11,06:04:48.000,192,11068663,114325,0,1752213887,13885.60324009999,-10.73378111999773,53078.19287496 2025-07-11,06:04:49.000,192,11068685,114245,0,1752213888,13885.6706032,-10.698535470000934,53078.2417848 2025-07-11,06:04:50.000,192,11068635,114285,0,1752213889,13885.737966299996,-10.67738807999558,53078.19986208001 2025-07-11,06:04:51.000,192,11068696,114685,0,1752213890,13885.852483570001,-10.649191559998144,53078.19287496 2025-07-11,06:04:52.000,192,11068618,114405,0,1752213891,13885.967000839992,-10.606896780001989,53078.24877192001 2025-07-11,06:04:53.000,192,11068637,114365,0,1752213892,13886.088254419992,-10.536405480001122,53078.26274616 2025-07-11,06:04:54.000,192,11068661,114164,0,1752213893,13886.148881209992,-10.5575528699992,53078.26274616 2025-07-11,06:04:55.000,192,11068642,114365,0,1752213894,13886.256662170003,-10.458865050000895,53078.25575904 2025-07-11,06:04:56.000,192,11068624,114405,0,1752213895,13886.344234199998,-10.430668529996183,53078.311656 2025-07-11,06:04:57.000,192,11068607,114285,0,1752213896,13886.384652059998,-10.381324620000669,53078.290694639996 2025-07-11,06:04:58.000,192,11068647,114485,0,1752213897,13886.478960399989,-10.296735060001083,53078.325630240004 2025-07-11,06:04:59.000,192,11068666,114245,0,1752213898,13886.478960399989,-10.27558766999573,53078.29768176001 2025-07-11,06:05:00.000,192,11068642,114205,0,1752213899,13886.519378259989,-10.219194630000857,53078.227810560005 2025-07-11,06:05:01.000,192,11068625,114245,0,1752213900,13886.586741359999,-10.169850719998067,53078.31864312001 2025-07-11,06:05:02.000,192,11068625,114285,0,1752213901,13886.633895529994,-10.085261159998481,53078.30466888 2025-07-11,06:05:03.000,192,11068602,114405,0,1752213902,13886.64063183999,-10.078212029999122,53078.227810560005 2025-07-11,06:05:04.000,192,11068620,114365,0,1752213903,13886.66084076999,-10.042966380002326,53078.19986208001 2025-07-11,06:05:05.000,192,11068590,114365,0,1752213904,13886.72820387,-9.993622469999536,53078.2417848 2025-07-11,06:05:06.000,192,11068583,114445,0,1752213905,13886.775358039995,-9.972475080001459,53078.24877192001 2025-07-11,06:05:07.000,192,11068617,114485,0,1752213906,13886.76188541999,-9.923131169998669,53078.28370752 2025-07-11,06:05:08.000,192,11068603,114405,0,1752213907,13886.78209434999,-9.90903290999995,53078.26274616 2025-07-11,06:05:09.000,192,11068625,114285,0,1752213908,13886.80903959,-9.845590739998443,53078.33261736 2025-07-11,06:05:10.000,192,11068575,114325,0,1752213909,13886.86966638,-9.824443350000365,53078.325630240004 2025-07-11,06:05:11.000,192,11068620,114565,0,1752213910,13886.88313899999,-9.796246829995653,53078.33960448001 2025-07-11,06:05:12.000,192,11068559,114365,0,1752213911,13886.93029317,-9.746902920000139,53078.33960448001 2025-07-11,06:05:13.000,192,11068608,114445,0,1752213912,13886.876402689995,-9.768050309998216,53078.33960448001 2025-07-11,06:05:14.000,192,11068587,114365,0,1752213913,13886.86966638,-9.761001179998857,53078.311656 2025-07-11,06:05:15.000,192,11068606,114645,0,1752213914,13886.86293006999,-9.775099439997575,53078.40248856 2025-07-11,06:05:16.000,192,11068585,114405,0,1752213915,13886.896611619995,-9.73280466000142,53078.38851432001 2025-07-11,06:05:17.000,192,11068568,114525,0,1752213916,13886.876402689995,-9.746902920000139,53078.40248856 2025-07-11,06:05:18.000,192,11068501,114205,0,1752213917,13886.86966638,-9.711657269996067,53078.33261736 2025-07-11,06:05:19.000,192,11068604,114405,0,1752213918,13886.856193759995,-9.711657269996067,53078.43043704 2025-07-11,06:05:20.000,192,11068507,114365,0,1752213919,13886.856193759995,-9.69050987999799,53078.38851432001 2025-07-11,06:05:21.000,192,11068599,114045,0,1752213920,13886.896611619995,-9.648215100001835,53078.395501440005 2025-07-11,06:05:22.000,192,11068564,114445,0,1752213921,13886.896611619995,-9.676411619999271,53078.46537264001 2025-07-11,06:05:23.000,192,11068545,114405,0,1752213922,13886.92355685999,-9.648215100001835,53078.41646280001 2025-07-11,06:05:24.000,192,11068595,114325,0,1752213923,13886.91008424,-9.6411659699952,53078.48633400001 2025-07-11,06:05:25.000,192,11068520,114525,0,1752213924,13886.94376578999,-9.63411683999584,53078.47235976 2025-07-11,06:05:26.000,192,11068492,114285,0,1752213925,13886.93029317,-9.570674670001608,53078.43742416001 2025-07-11,06:05:27.000,192,11068531,114365,0,1752213926,13886.97071103,-9.577723800000967,53078.50030824 2025-07-11,06:05:28.000,192,11068548,114285,0,1752213927,13886.99091996,-9.556576409995614,53078.50729536001 2025-07-11,06:05:29.000,192,11068583,114365,0,1752213928,13886.99091996,-9.598871189999045,53078.53524384001 2025-07-11,06:05:30.000,192,11068568,114365,0,1752213929,13886.997656269996,-9.577723800000967,53078.57716656 2025-07-11,06:05:31.000,192,11068491,114325,0,1752213930,13886.97071103,-9.542478149996896,53078.5911408 2025-07-11,06:05:32.000,192,11068565,114405,0,1752213931,13886.9505021,-9.542478149996896,53078.54921808 2025-07-11,06:05:33.000,192,11068517,114405,0,1752213932,13886.9505021,-9.577723800000967,53078.52825672 2025-07-11,06:05:34.000,192,11068506,114565,0,1752213933,13886.94376578999,-9.577723800000967,53078.54921808 2025-07-11,06:05:35.000,192,11068501,114445,0,1752213934,13886.96397471999,-9.620018579997122,53078.54223096 2025-07-11,06:05:36.000,192,11068505,114205,0,1752213935,13886.93029317,-9.627067709996481,53078.612102160005 2025-07-11,06:05:37.000,192,11068538,114725,0,1752213936,13886.957238409996,-9.648215100001835,53078.59812792 2025-07-11,06:05:38.000,192,11068553,114325,0,1752213937,13886.896611619995,-9.676411619999271,53078.5212696 2025-07-11,06:05:39.000,192,11068517,114365,0,1752213938,13886.957238409996,-9.711657269996067,53078.563192320005 2025-07-11,06:05:40.000,192,11068541,114565,0,1752213939,13886.96397471999,-9.746902920000139,53078.53524384001 2025-07-11,06:05:41.000,192,11068585,114285,0,1752213940,13886.96397471999,-9.817394220001006,53078.612102160005 2025-07-11,06:05:42.000,192,11068501,114325,0,1752213941,13886.937029479996,-9.86673812999652,53078.54223096 2025-07-11,06:05:43.000,192,11068437,114285,0,1752213942,13886.916820549995,-9.901983780000592,53078.58415368001 2025-07-11,06:05:44.000,192,11068490,114485,0,1752213943,13886.91008424,-9.937229429997387,53078.53524384001 2025-07-11,06:05:45.000,192,11068519,114725,0,1752213944,13886.9505021,-9.979524210000818,53078.57716656 2025-07-11,06:05:46.000,192,11068566,114645,0,1752213945,13886.92355685999,-10.014769859997614,53078.53524384001 2025-07-11,06:05:47.000,192,11068529,114405,0,1752213946,13886.90334792999,-10.057064640001045,53078.63306352001 2025-07-11,06:05:48.000,192,11068526,114485,0,1752213947,13886.90334792999,-10.120506809995277,53078.60511504001 2025-07-11,06:05:49.000,192,11068486,114605,0,1752213948,13886.91008424,-10.14870332999999,53078.64005064 2025-07-11,06:05:50.000,192,11068484,114405,0,1752213949,13886.88313899999,-10.14870332999999,53078.67498624001 2025-07-11,06:05:51.000,192,11068557,114405,0,1752213950,13886.88987531,-10.183948979996785,53078.64703776 2025-07-11,06:05:52.000,192,11068447,114325,0,1752213951,13886.88313899999,-10.226243760000216,53078.66799912 2025-07-11,06:05:53.000,192,11068501,114245,0,1752213952,13886.91008424,-10.226243760000216,53078.71690896 2025-07-11,06:05:54.000,192,11068505,114485,0,1752213953,13886.93029317,-10.261489409997012,53078.74485744 2025-07-11,06:05:55.000,192,11068529,114205,0,1752213954,13886.88987531,-10.303784190000442,53078.71690896 2025-07-11,06:05:56.000,192,11068548,114725,0,1752213955,13886.90334792999,-10.296735060001083,53078.73787032 2025-07-11,06:05:57.000,192,11068492,114045,0,1752213956,13886.91008424,-10.303784190000442,53078.80075440001 2025-07-11,06:05:58.000,192,11068515,114605,0,1752213957,13886.896611619995,-10.339029839997238,53078.81472864 2025-07-11,06:05:59.000,192,11068404,114405,0,1752213958,13886.92355685999,-10.360177229995315,53078.828702880004 2025-07-11,06:06:00.000,192,11068523,114365,0,1752213959,13886.896611619995,-10.388373750000028,53078.83569 2025-07-11,06:06:01.000,192,11068500,114765,0,1752213960,13886.916820549995,-10.395422879999387,53078.84267712001 2025-07-11,06:06:02.000,192,11068486,114405,0,1752213961,13886.937029479996,-10.353128099995956,53078.88459984 2025-07-11,06:06:03.000,192,11068510,114445,0,1752213962,13886.91008424,-10.395422879999387,53078.7658188 2025-07-11,06:06:04.000,192,11068529,114405,0,1752213963,13886.91008424,-10.388373750000028,53078.85665136 2025-07-11,06:06:05.000,192,11068521,114245,0,1752213964,13886.91008424,-10.37427549000131,53078.83569 2025-07-11,06:06:06.000,192,11068519,114285,0,1752213965,13886.896611619995,-10.395422879999387,53078.82171576001 2025-07-11,06:06:07.000,192,11068480,114485,0,1752213966,13886.896611619995,-10.395422879999387,53078.86363848 2025-07-11,06:06:08.000,192,11068530,114285,0,1752213967,13886.84272113999,-10.402472009998746,53078.85665136 2025-07-11,06:06:09.000,192,11068481,114325,0,1752213968,13886.835984829995,-10.416570269997464,53078.93350968 2025-07-11,06:06:10.000,192,11068513,114645,0,1752213969,13886.88313899999,-10.430668529996183,53078.961458159996 2025-07-11,06:06:11.000,192,11068503,114405,0,1752213970,13886.86293006999,-10.458865050000895,53078.947483920005 2025-07-11,06:06:12.000,192,11068429,114205,0,1752213971,13886.815775899995,-10.480012439998973,53078.94049680001 2025-07-11,06:06:13.000,192,11068489,114485,0,1752213972,13886.78883066,-10.536405480001122,53078.92652256 2025-07-11,06:06:14.000,192,11068404,114565,0,1752213973,13886.74167648999,-10.536405480001122,53078.88459984 2025-07-11,06:06:15.000,192,11068509,114285,0,1752213974,13886.74167648999,-10.55050373999984,53078.898574080005 2025-07-11,06:06:16.000,192,11068487,114405,0,1752213975,13886.70799494,-10.529356350001763,53078.91254832 2025-07-11,06:06:17.000,192,11068476,114445,0,1752213976,13886.68104969999,-10.536405480001122,53078.9055612 2025-07-11,06:06:18.000,192,11068420,114245,0,1752213977,13886.64063183999,-10.578700259997277,53078.87761272 2025-07-11,06:06:19.000,192,11068495,114445,0,1752213978,13886.586741359999,-10.564601999998558,53078.92652256 2025-07-11,06:06:20.000,192,11068483,114485,0,1752213979,13886.60021397999,-10.55050373999984,53078.849664240006 2025-07-11,06:06:21.000,192,11068479,114325,0,1752213980,13886.573268739994,-10.564601999998558,53078.87761272 2025-07-11,06:06:22.000,192,11068461,114525,0,1752213981,13886.53958718999,-10.522307219995128,53078.898574080005 2025-07-11,06:06:23.000,192,11068426,114485,0,1752213982,13886.485696709999,-10.5575528699992,53078.87062560001 2025-07-11,06:06:24.000,192,11068470,114445,0,1752213983,13886.438542539989,-10.522307219995128,53078.87761272 2025-07-11,06:06:25.000,192,11068443,113925,0,1752213984,13886.411597299993,-10.55050373999984,53078.84267712001 2025-07-11,06:06:26.000,192,11068457,114125,0,1752213985,13886.344234199998,-10.5575528699992,53078.81472864 2025-07-11,06:06:27.000,192,11068460,114245,0,1752213986,13886.337497889988,-10.529356350001763,53078.80774152 2025-07-11,06:06:28.000,192,11068473,114645,0,1752213987,13886.297080029988,-10.494110699997691,53078.849664240006 2025-07-11,06:06:29.000,192,11068431,114725,0,1752213988,13886.317288959988,-10.50820895999641,53078.87761272 2025-07-11,06:06:30.000,192,11068420,114205,0,1752213989,13886.249925859993,-10.50115982999705,53078.828702880004 2025-07-11,06:06:31.000,192,11068443,114365,0,1752213990,13886.209507999993,-10.494110699997691,53078.779793040005 2025-07-11,06:06:32.000,192,11068382,114325,0,1752213991,13886.202771689997,-10.50115982999705,53078.81472864 2025-07-11,06:06:33.000,192,11068436,114405,0,1752213992,13886.189299069993,-10.515258089995768,53078.81472864 2025-07-11,06:06:34.000,192,11068366,114365,0,1752213993,13886.196035380002,-10.444766790002177,53078.793767279996 2025-07-11,06:06:35.000,192,11068371,114325,0,1752213994,13886.175826450002,-10.487061569998332,53078.7658188 2025-07-11,06:06:36.000,192,11068398,114365,0,1752213995,13886.142144899997,-10.423619399996824,53078.779793040005 2025-07-11,06:06:37.000,192,11068410,114525,0,1752213996,13886.155617520002,-10.444766790002177,53078.71690896 2025-07-11,06:06:38.000,192,11068427,114285,0,1752213997,13886.148881209992,-10.458865050000895,53078.7658188 2025-07-11,06:06:39.000,192,11068411,114285,0,1752213998,13886.115199660002,-10.430668529996183,53078.74485744 2025-07-11,06:06:40.000,192,11068384,114445,0,1752213999,13886.094990730002,-10.451815920001536,53078.78678016 2025-07-11,06:06:41.000,192,11068412,114285,0,1752214000,13886.115199660002,-10.416570269997464,53078.72389608001 2025-07-11,06:06:42.000,192,11068362,114725,0,1752214001,13886.108463349992,-10.423619399996824,53078.72389608001 2025-07-11,06:06:43.000,192,11068390,114405,0,1752214002,13886.074781800002,-10.402472009998746,53078.75184456001 2025-07-11,06:06:44.000,192,11068378,114245,0,1752214003,13886.108463349992,-10.409521139998105,53078.77280592001 2025-07-11,06:06:45.000,192,11068360,114845,0,1752214004,13886.068045489992,-10.50820895999641,53078.70293472001 2025-07-11,06:06:46.000,192,11068369,114205,0,1752214005,13886.068045489992,-10.458865050000895,53078.74485744 2025-07-11,06:06:47.000,192,11068348,114205,0,1752214006,13886.074781800002,-10.50115982999705,53078.74485744 2025-07-11,06:06:48.000,192,11068441,114445,0,1752214007,13886.034363940002,-10.571651129997917,53078.74485744 2025-07-11,06:06:49.000,192,11068424,114164,0,1752214008,13886.034363940002,-10.599847649995354,53078.68896048 2025-07-11,06:06:50.000,192,11068405,114525,0,1752214009,13886.000682389997,-10.620995040000707,53078.71690896 2025-07-11,06:06:51.000,192,11068334,114365,0,1752214010,13885.973737150001,-10.705584600000293,53078.63306352001 2025-07-11,06:06:52.000,192,11068351,114365,0,1752214011,13885.967000839992,-10.72673198999837,53078.64703776 2025-07-11,06:06:53.000,192,11068392,114325,0,1752214012,13885.913110360001,-10.804272419998597,53078.61908928 2025-07-11,06:06:54.000,192,11068387,114445,0,1752214013,13885.886165119991,-10.846567200002028,53078.626076399996 2025-07-11,06:06:55.000,192,11068352,114205,0,1752214014,13885.859219879996,-10.881812849998823,53078.59812792 2025-07-11,06:06:56.000,192,11068308,114405,0,1752214015,13885.785120469991,-10.924107630002254,53078.57017944 2025-07-11,06:06:57.000,192,11068391,114565,0,1752214016,13885.79185678,-10.95230414999969,53078.64005064 2025-07-11,06:06:58.000,192,11068369,114525,0,1752214017,13885.75143892,-10.95935327999905,53078.612102160005 2025-07-11,06:06:59.000,192,11068315,114045,0,1752214018,13885.74470260999,-11.022795450000558,53078.63306352001 2025-07-11,06:07:00.000,192,11068397,114285,0,1752214019,13885.70428474999,-11.050991969997995,53078.64703776 2025-07-11,06:07:01.000,192,11068358,114325,0,1752214020,13885.70428474999,-11.114434139999503,53078.626076399996 2025-07-11,06:07:02.000,192,11068421,114325,0,1752214021,13885.636921649995,-11.107385010000144,53078.64703776 2025-07-11,06:07:03.000,192,11068399,114325,0,1752214022,13885.60997641,-11.128532399998221,53078.64703776 2025-07-11,06:07:04.000,192,11068416,114405,0,1752214023,13885.56955855,-11.128532399998221,53078.661012000004 2025-07-11,06:07:05.000,192,11068379,114045,0,1752214024,13885.56282223999,-11.149679789996298,53078.67498624001 2025-07-11,06:07:06.000,192,11068379,114245,0,1752214025,13885.48872283,-11.234269349995884,53078.5911408 2025-07-11,06:07:07.000,192,11068333,114565,0,1752214026,13885.48198651999,-11.199023699999088,53078.64703776 2025-07-11,06:07:08.000,192,11068379,114405,0,1752214027,13885.495459139995,-11.220171089997166,53078.66799912 2025-07-11,06:07:09.000,192,11068352,114365,0,1752214028,13885.46177758999,-11.262465870000597,53078.68896048 2025-07-11,06:07:10.000,192,11068409,114245,0,1752214029,13885.374205559994,-11.262465870000597,53078.72389608001 2025-07-11,06:07:11.000,192,11068334,114645,0,1752214030,13885.347260319999,-11.340006300000823,53078.730883200005 2025-07-11,06:07:12.000,192,11068385,114365,0,1752214031,13885.313578769994,-11.332957170001464,53078.72389608001 2025-07-11,06:07:13.000,192,11068348,114565,0,1752214032,13885.259688289989,-11.36820281999826,53078.6959476 2025-07-11,06:07:14.000,192,11068327,114125,0,1752214033,13885.199061499989,-11.36820281999826,53078.67498624001 2025-07-11,06:07:15.000,192,11068335,114164,0,1752214034,13885.158643639988,-11.438694119999127,53078.6959476 2025-07-11,06:07:16.000,192,11068377,114285,0,1752214035,13885.138434709988,-11.445743249998486,53078.681973360006 2025-07-11,06:07:17.000,192,11068359,114605,0,1752214036,13885.111489469993,-11.502136290000635,53078.681973360006 2025-07-11,06:07:18.000,192,11068357,114365,0,1752214037,13885.057598990003,-11.558529329995508,53078.61908928 2025-07-11,06:07:19.000,192,11068351,114085,0,1752214038,13884.970026959993,-11.600824109998939,53078.5911408 2025-07-11,06:07:20.000,192,11068428,114565,0,1752214039,13884.970026959993,-11.643118889995094,53078.626076399996 2025-07-11,06:07:21.000,192,11068309,114405,0,1752214040,13884.970026959993,-11.692462799997884,53078.63306352001 2025-07-11,06:07:22.000,192,11068351,114365,0,1752214041,13885.010444819993,-11.791150619996188,53078.55620520001 2025-07-11,06:07:23.000,192,11068383,114365,0,1752214042,13884.956554340002,-11.805248880002182,53078.58415368001 2025-07-11,06:07:24.000,192,11068329,114445,0,1752214043,13884.895927550002,-11.854592789997696,53078.57716656 2025-07-11,06:07:25.000,192,11068391,114325,0,1752214044,13884.882454929997,-11.910985829999845,53078.50729536001 2025-07-11,06:07:26.000,192,11068377,114085,0,1752214045,13884.875718620002,-11.981477130000712,53078.54223096 2025-07-11,06:07:27.000,192,11068371,114605,0,1752214046,13884.922872789997,-12.04491930000222,53078.53524384001 2025-07-11,06:07:28.000,192,11068328,114525,0,1752214047,13884.922872789997,-12.101312339997094,53078.514282480006 2025-07-11,06:07:29.000,192,11068288,114365,0,1752214048,13884.949818029992,-12.115410599995812,53078.47235976 2025-07-11,06:07:30.000,192,11068366,114325,0,1752214049,13884.922872789997,-12.200000159995398,53078.41646280001 2025-07-11,06:07:31.000,192,11068392,114405,0,1752214050,13884.889191239992,-12.23524580999947,53078.40248856 2025-07-11,06:07:32.000,192,11068339,114645,0,1752214051,13884.922872789997,-12.263442329996906,53078.40248856 2025-07-11,06:07:33.000,192,11068388,114525,0,1752214052,13884.963290649997,-12.312786239999696,53078.40947568 2025-07-11,06:07:34.000,192,11068400,114205,0,1752214053,13884.936345410002,-12.40442492999864,53078.36056584 2025-07-11,06:07:35.000,192,11068364,114685,0,1752214054,13884.916136480002,-12.439670579995436,53078.25575904 2025-07-11,06:07:36.000,192,11068313,114445,0,1752214055,13884.862245999997,-12.524260140002298,53078.24877192001 2025-07-11,06:07:37.000,192,11068365,114525,0,1752214056,13884.848773379992,-12.559505789999093,53078.19287496 2025-07-11,06:07:38.000,192,11068305,114365,0,1752214057,13884.808355519992,-12.594751439995889,53078.18588784 2025-07-11,06:07:39.000,192,11068309,114485,0,1752214058,13884.855509690002,-12.62999708999996,53078.11601664 2025-07-11,06:07:40.000,192,11068322,114405,0,1752214059,13884.794882900002,-12.651144479998038,53078.05313256001 2025-07-11,06:07:41.000,192,11068263,114605,0,1752214060,13884.821828139997,-12.68639013000211,53078.08806816 2025-07-11,06:07:42.000,192,11068299,114845,0,1752214061,13884.767937659992,-12.721635779998905,53077.96928712 2025-07-11,06:07:43.000,192,11068241,114485,0,1752214062,13884.794882900002,-12.749832299996342,53077.93435152001 2025-07-11,06:07:44.000,192,11068222,114565,0,1752214063,13884.781410279997,-12.735734039997624,53077.96230000001 2025-07-11,06:07:45.000,192,11068274,114405,0,1752214064,13884.754465040001,-12.785077950000414,53077.92037728 2025-07-11,06:07:46.000,192,11068256,114365,0,1752214065,13884.747728729992,-12.756881429995701,53077.843518960006 2025-07-11,06:07:47.000,192,11068298,114445,0,1752214066,13884.767937659992,-12.763930560002336,53077.843518960006 2025-07-11,06:07:48.000,192,11068255,114565,0,1752214067,13884.774673970001,-12.749832299996342,53077.83653184001 2025-07-11,06:07:49.000,192,11068259,114285,0,1752214068,13884.788146589992,-12.756881429995701,53077.85050608 2025-07-11,06:07:50.000,192,11068252,114485,0,1752214069,13884.767937659992,-12.721635779998905,53077.8574932 2025-07-11,06:07:51.000,192,11068245,114325,0,1752214070,13884.808355519992,-12.728684909998265,53077.85050608 2025-07-11,06:07:52.000,192,11068180,114365,0,1752214071,13884.815091830002,-12.672291869996116,53077.85050608 2025-07-11,06:07:53.000,192,11068281,114365,0,1752214072,13884.788146589992,-12.707537520000187,53077.81557048001 2025-07-11,06:07:54.000,192,11068205,114365,0,1752214073,13884.794882900002,-12.707537520000187,53077.76666064001 2025-07-11,06:07:55.000,192,11068249,114164,0,1752214074,13884.842037069997,-12.658193609997397,53077.822557600004 2025-07-11,06:07:56.000,192,11068244,114285,0,1752214075,13884.821828139997,-12.62999708999996,53077.80159624 2025-07-11,06:07:57.000,192,11068282,114325,0,1752214076,13884.828564449992,-12.58770230999653,53077.83653184001 2025-07-11,06:07:58.000,192,11068250,114485,0,1752214077,13884.815091830002,-12.559505789999093,53077.83653184001 2025-07-11,06:07:59.000,192,11068246,114525,0,1752214078,13884.835300760002,-12.566554919998453,53077.87146744 2025-07-11,06:08:00.000,192,11068255,114365,0,1752214079,13884.788146589992,-12.481965359998867,53077.83653184001 2025-07-11,06:08:01.000,192,11068227,114205,0,1752214080,13884.848773379992,-12.467867100000149,53077.892428800005 2025-07-11,06:08:02.000,192,11068235,114405,0,1752214081,13884.875718620002,-12.383277540000563,53077.91339016001 2025-07-11,06:08:03.000,192,11068189,114605,0,1752214082,13884.875718620002,-12.348031889996491,53077.941338640005 2025-07-11,06:08:04.000,192,11068213,114285,0,1752214083,13884.868982309992,-12.326884499998414,53077.93435152001 2025-07-11,06:08:05.000,192,11068211,114445,0,1752214084,13884.882454929997,-12.28458972000226,53078.00422272001 2025-07-11,06:08:06.000,192,11068266,114365,0,1752214085,13884.902663859997,-12.256393199997547,53077.97627424 2025-07-11,06:08:07.000,192,11068278,114485,0,1752214086,13884.929609099992,-12.157705379999243,53077.9972356 2025-07-11,06:08:08.000,192,11068230,114485,0,1752214087,13884.976763270002,-12.143607120000524,53078.08108104001 2025-07-11,06:08:09.000,192,11068268,114565,0,1752214088,13885.057598990003,-12.080164949999016,53078.060119680005 2025-07-11,06:08:10.000,192,11068284,114245,0,1752214089,13885.084544229998,-12.037870169995585,53078.09505528 2025-07-11,06:08:11.000,192,11068290,114045,0,1752214090,13885.165379949998,-11.988526260000071,53078.14396512 2025-07-11,06:08:12.000,192,11068291,114285,0,1752214091,13885.219270429989,-11.967378870001994,53078.157939360004 2025-07-11,06:08:13.000,192,11068246,114085,0,1752214092,13885.259688289989,-11.94623147999664,53078.15095224001 2025-07-11,06:08:14.000,192,11068294,114325,0,1752214093,13885.306842459999,-11.974428000001353,53078.227810560005 2025-07-11,06:08:15.000,192,11068295,114325,0,1752214094,13885.38094186999,-11.932133219997922,53078.24877192001 2025-07-11,06:08:16.000,192,11068306,114325,0,1752214095,13885.394414489994,-11.861641919997055,53078.227810560005 2025-07-11,06:08:17.000,192,11068269,114365,0,1752214096,13885.44830497,-11.910985829999845,53078.227810560005 2025-07-11,06:08:18.000,192,11068284,114245,0,1752214097,13885.455041279994,-11.854592789997696,53078.22082344001 2025-07-11,06:08:19.000,192,11068238,114285,0,1752214098,13885.515668069995,-11.868691049996414,53078.26973328001 2025-07-11,06:08:20.000,192,11068236,114164,0,1752214099,13885.556085929995,-11.812298010001541,53078.290694639996 2025-07-11,06:08:21.000,192,11068305,114405,0,1752214100,13885.616712719995,-11.833445399999619,53078.26973328001 2025-07-11,06:08:22.000,192,11068294,114365,0,1752214101,13885.65039427,-11.82639627000026,53078.25575904 2025-07-11,06:08:23.000,192,11068230,114365,0,1752214102,13885.697548439995,-11.875740179995773,53078.33261736 2025-07-11,06:08:24.000,192,11068271,114445,0,1752214103,13885.737966299996,-11.903936700000486,53078.30466888 2025-07-11,06:08:25.000,192,11068297,114405,0,1752214104,13885.778384159996,-11.882789309995132,53078.290694639996 2025-07-11,06:08:26.000,192,11068241,114485,0,1752214105,13885.81206571,-11.868691049996414,53078.26973328001 2025-07-11,06:08:27.000,192,11068308,114405,0,1752214106,13885.865956189991,-11.875740179995773,53078.311656 2025-07-11,06:08:28.000,192,11068211,114365,0,1752214107,13885.913110360001,-11.889838440001768,53078.30466888 2025-07-11,06:08:29.000,192,11068269,114405,0,1752214108,13885.993946080001,-11.889838440001768,53078.30466888 2025-07-11,06:08:30.000,192,11068300,114485,0,1752214109,13886.041100249997,-11.847543659998337,53078.36755296001 2025-07-11,06:08:31.000,192,11068272,114485,0,1752214110,13886.108463349992,-11.861641919997055,53078.38851432001 2025-07-11,06:08:32.000,192,11068226,114325,0,1752214111,13886.135408590002,-11.861641919997055,53078.346591600006 2025-07-11,06:08:33.000,192,11068330,114365,0,1752214112,13886.196035380002,-11.840494529998978,53078.36755296001 2025-07-11,06:08:34.000,192,11068246,114285,0,1752214113,13886.229716929993,-11.82639627000026,53078.37454008 2025-07-11,06:08:35.000,192,11068317,114285,0,1752214114,13886.249925859993,-11.798199749995547,53078.40248856 2025-07-11,06:08:36.000,192,11068251,114565,0,1752214115,13886.303816339998,-11.748855840000033,53078.40947568 2025-07-11,06:08:37.000,192,11068317,114125,0,1752214116,13886.371179439993,-11.755904969999392,53078.43043704 2025-07-11,06:08:38.000,192,11068244,114365,0,1752214117,13886.384652059998,-11.755904969999392,53078.40947568 2025-07-11,06:08:39.000,192,11068264,114285,0,1752214118,13886.418333609989,-11.713610189995961,53078.395501440005 2025-07-11,06:08:40.000,192,11068341,114365,0,1752214119,13886.458751469989,-11.650168020001729,53078.43043704 2025-07-11,06:08:41.000,192,11068306,114365,0,1752214120,13886.465487779999,-11.657217150001088,53078.37454008 2025-07-11,06:08:42.000,192,11068292,114605,0,1752214121,13886.512641949994,-11.636069759995735,53078.40248856 2025-07-11,06:08:43.000,192,11068291,114445,0,1752214122,13886.53958718999,-11.614922369997657,53078.38851432001 2025-07-11,06:08:44.000,192,11068235,114245,0,1752214123,13886.526114569999,-11.565578460002143,53078.40947568 2025-07-11,06:08:45.000,192,11068293,114285,0,1752214124,13886.53958718999,-11.579676720000862,53078.41646280001 2025-07-11,06:08:46.000,192,11068314,114405,0,1752214125,13886.58000504999,-11.509185419999994,53078.43043704 2025-07-11,06:08:47.000,192,11068232,114285,0,1752214126,13886.586741359999,-11.509185419999994,53078.36755296001 2025-07-11,06:08:48.000,192,11068300,114485,0,1752214127,13886.58000504999,-11.509185419999994,53078.33261736 2025-07-11,06:08:49.000,192,11068187,114485,0,1752214128,13886.58000504999,-11.480988899995282,53078.346591600006 2025-07-11,06:08:50.000,192,11068194,114525,0,1752214129,13886.613686599994,-11.488038030001917,53078.31864312001 2025-07-11,06:08:51.000,192,11068294,114405,0,1752214130,13886.64736815,-11.466890639996564,53078.311656 2025-07-11,06:08:52.000,192,11068220,114285,0,1752214131,13886.66757708,-11.403448470002331,53078.29768176001 2025-07-11,06:08:53.000,192,11068257,114405,0,1752214132,13886.674313389994,-11.41049760000169,53078.33960448001 2025-07-11,06:08:54.000,192,11068254,114245,0,1752214133,13886.68104969999,-11.403448470002331,53078.33960448001 2025-07-11,06:08:55.000,192,11068269,114405,0,1752214134,13886.66757708,-11.276564129999315,53078.325630240004 2025-07-11,06:08:56.000,192,11068301,114565,0,1752214135,13886.68104969999,-11.276564129999315,53078.31864312001 2025-07-11,06:08:57.000,192,11068248,114565,0,1752214136,13886.70799494,-11.255416740001237,53078.311656 2025-07-11,06:08:58.000,192,11068275,114445,0,1752214137,13886.72146755999,-11.213121959997807,53078.30466888 2025-07-11,06:08:59.000,192,11068245,114365,0,1752214138,13886.734940179995,-11.177876310001011,53078.35357872 2025-07-11,06:09:00.000,192,11068254,114405,0,1752214139,13886.72146755999,-11.206072829998448,53078.30466888 2025-07-11,06:09:01.000,192,11068267,114205,0,1752214140,13886.70799494,-11.177876310001011,53078.2417848 2025-07-11,06:09:02.000,192,11068310,114405,0,1752214141,13886.654104459994,-11.199023699999088,53078.2068492 2025-07-11,06:09:03.000,192,11068289,114445,0,1752214142,13886.66757708,-11.19197456999973,53078.18588784 2025-07-11,06:09:04.000,192,11068217,114325,0,1752214143,13886.714731249995,-11.14263065999694,53078.18588784 2025-07-11,06:09:05.000,192,11068225,114045,0,1752214144,13886.68104969999,-11.170827180001652,53078.157939360004 2025-07-11,06:09:06.000,192,11068213,114405,0,1752214145,13886.66084076999,-11.163778050002293,53078.136978 2025-07-11,06:09:07.000,192,11068173,114365,0,1752214146,13886.694522319995,-11.19197456999973,53078.11601664 2025-07-11,06:09:08.000,192,11068217,114285,0,1752214147,13886.654104459994,-11.114434139999503,53078.07409392 2025-07-11,06:09:09.000,192,11068180,114325,0,1752214148,13886.64063183999,-11.156728919995658,53078.09505528 2025-07-11,06:09:10.000,192,11068189,114325,0,1752214149,13886.64736815,-11.14263065999694,53078.060119680005 2025-07-11,06:09:11.000,192,11068213,114525,0,1752214150,13886.674313389994,-11.100335880000785,53078.0671068 2025-07-11,06:09:12.000,192,11068197,114645,0,1752214151,13886.674313389994,-11.114434139999503,53078.060119680005 2025-07-11,06:09:13.000,192,11068192,114325,0,1752214152,13886.694522319995,-11.086237620002066,53078.08108104001 2025-07-11,06:09:14.000,192,11068194,114245,0,1752214153,13886.72146755999,-11.093286750001425,53078.060119680005 2025-07-11,06:09:15.000,192,11068244,114485,0,1752214154,13886.72146755999,-11.114434139999503,53078.0671068 2025-07-11,06:09:16.000,192,11068243,114205,0,1752214155,13886.7484128,-11.163778050002293,53078.03915832 2025-07-11,06:09:17.000,192,11068215,114525,0,1752214156,13886.72146755999,-11.163778050002293,53077.990248480004 2025-07-11,06:09:18.000,192,11068199,114285,0,1752214157,13886.734940179995,-11.14263065999694,53078.00422272001 2025-07-11,06:09:19.000,192,11068213,114405,0,1752214158,13886.76862173,-11.13558152999758,53078.05313256001 2025-07-11,06:09:20.000,192,11068194,114565,0,1752214159,13886.70799494,-11.128532399998221,53077.96928712 2025-07-11,06:09:21.000,192,11068214,114485,0,1752214160,13886.734940179995,-11.170827180001652,53077.90640304 2025-07-11,06:09:22.000,192,11068184,114085,0,1752214161,13886.775358039995,-11.170827180001652,53077.94832576 2025-07-11,06:09:23.000,192,11068146,114365,0,1752214162,13886.74167648999,-11.18492544000037,53077.82954472 2025-07-11,06:09:24.000,192,11068185,114205,0,1752214163,13886.78209434999,-11.199023699999088,53077.78063488 2025-07-11,06:09:25.000,192,11068172,114205,0,1752214164,13886.78209434999,-11.213121959997807,53077.80159624 2025-07-11,06:09:26.000,192,11068208,114405,0,1752214165,13886.78209434999,-11.213121959997807,53077.81557048001 2025-07-11,06:09:27.000,192,11068211,114525,0,1752214166,13886.78883066,-11.227220219996525,53077.80159624 2025-07-11,06:09:28.000,192,11068165,114325,0,1752214167,13886.755149109995,-11.206072829998448,53077.75967352 2025-07-11,06:09:29.000,192,11068150,114405,0,1752214168,13886.795566969995,-11.19197456999973,53077.71775080001 2025-07-11,06:09:30.000,192,11068159,114325,0,1752214169,13886.815775899995,-11.19197456999973,53077.75967352 2025-07-11,06:09:31.000,192,11068167,114325,0,1752214170,13886.78209434999,-11.177876310001011,53077.71076368 2025-07-11,06:09:32.000,192,11068216,114205,0,1752214171,13886.82251220999,-11.14263065999694,53077.74569928001 2025-07-11,06:09:33.000,192,11068174,114285,0,1752214172,13886.815775899995,-11.149679789996298,53077.68980232 2025-07-11,06:09:34.000,192,11068126,114525,0,1752214173,13886.84945745,-11.128532399998221,53077.74569928001 2025-07-11,06:09:35.000,192,11068179,114685,0,1752214174,13886.86966638,-11.128532399998221,53077.70377656 2025-07-11,06:09:36.000,192,11068131,114325,0,1752214175,13886.86966638,-11.065090229996713,53077.7526864 2025-07-11,06:09:37.000,192,11068169,114405,0,1752214176,13886.91008424,-11.058041099997354,53077.74569928001 2025-07-11,06:09:38.000,192,11068215,114045,0,1752214177,13886.937029479996,-10.994598929995846,53077.71775080001 2025-07-11,06:09:39.000,192,11068144,114725,0,1752214178,13886.9505021,-11.029844579999917,53077.724737920005 2025-07-11,06:09:40.000,192,11068157,114325,0,1752214179,13886.997656269996,-10.966402409998409,53077.71076368 2025-07-11,06:09:41.000,192,11068191,114245,0,1752214180,13886.96397471999,-11.022795450000558,53077.654866720004 2025-07-11,06:09:42.000,192,11068174,114445,0,1752214181,13886.937029479996,-11.022795450000558,53077.64089248 2025-07-11,06:09:43.000,192,11068207,114125,0,1752214182,13886.96397471999,-10.994598929995846,53077.66884096001 2025-07-11,06:09:44.000,192,11068158,114365,0,1752214183,13887.004392579991,-10.994598929995846,53077.64089248 2025-07-11,06:09:45.000,192,11068098,114365,0,1752214184,13886.977447339996,-11.00869719000184,53077.59896976001 2025-07-11,06:09:46.000,192,11068126,114325,0,1752214185,13886.94376578999,-11.029844579999917,53077.57102128 2025-07-11,06:09:47.000,192,11068151,114365,0,1752214186,13886.937029479996,-11.043942839998635,53077.56403416 2025-07-11,06:09:48.000,192,11068174,114365,0,1752214187,13886.93029317,-11.029844579999917,53077.53608568 2025-07-11,06:09:49.000,192,11068116,114085,0,1752214188,13886.9505021,-11.00869719000184,53077.57800840001 2025-07-11,06:09:50.000,192,11068114,114365,0,1752214189,13886.916820549995,-10.95935327999905,53077.52909856001 2025-07-11,06:09:51.000,192,11068200,114125,0,1752214190,13886.97071103,-11.022795450000558,53077.57102128 2025-07-11,06:09:52.000,192,11068109,114565,0,1752214191,13886.96397471999,-10.973451539997768,53077.5430728 2025-07-11,06:09:53.000,192,11068115,114405,0,1752214192,13886.97071103,-10.95230414999969,53077.605956880005 2025-07-11,06:09:54.000,192,11068147,114325,0,1752214193,13886.99091996,-10.980500669997127,53077.57800840001 2025-07-11,06:09:55.000,192,11068123,114365,0,1752214194,13887.038074129996,-10.881812849998823,53077.58499552 2025-07-11,06:09:56.000,192,11068119,114325,0,1752214195,13887.085228299991,-10.917058499995619,53077.63390536 2025-07-11,06:09:57.000,192,11068182,114405,0,1752214196,13887.139118779996,-10.860665460000746,53077.70377656 2025-07-11,06:09:58.000,192,11068109,114285,0,1752214197,13887.213218190001,-10.804272419998597,53077.71775080001 2025-07-11,06:09:59.000,192,11068203,114325,0,1752214198,13887.287317599992,-10.797223289999238,53077.724737920005 2025-07-11,06:10:00.000,192,11068206,114325,0,1752214199,13887.341208079997,-10.77607590000116,53077.81557048001 2025-07-11,06:10:01.000,192,11068210,114405,0,1752214200,13887.395098560002,-10.761977639995166,53077.80858336 2025-07-11,06:10:02.000,192,11068162,114285,0,1752214201,13887.455725350002,-10.719682859999011,53077.83653184001 2025-07-11,06:10:03.000,192,11068220,114445,0,1752214202,13887.516352139988,-10.67738807999558,53077.96230000001 2025-07-11,06:10:04.000,192,11068219,114405,0,1752214203,13887.590451549993,-10.613945910001348,53077.96230000001 2025-07-11,06:10:05.000,192,11068216,114325,0,1752214204,13887.671287269994,-10.585749389996636,53078.02518408 2025-07-11,06:10:06.000,192,11068222,114325,0,1752214205,13887.718441439989,-10.515258089995768,53078.03915832 2025-07-11,06:10:07.000,192,11068202,114365,0,1752214206,13887.738650369989,-10.50820895999641,53078.03217120001 2025-07-11,06:10:08.000,192,11068228,114405,0,1752214207,13887.8262224,-10.465914180000254,53078.07409392 2025-07-11,06:10:09.000,192,11068166,114045,0,1752214208,13887.88011287999,-10.444766790002177,53078.178900720006 2025-07-11,06:10:10.000,192,11068252,114245,0,1752214209,13887.92053073999,-10.388373750000028,53078.21383632 2025-07-11,06:10:11.000,192,11068262,114325,0,1752214210,13887.994630149995,-10.360177229995315,53078.227810560005 2025-07-11,06:10:12.000,192,11068266,114125,0,1752214211,13888.04852063,-10.310833319999801,53078.31864312001 2025-07-11,06:10:13.000,192,11068279,114445,0,1752214212,13888.095674799995,-10.27558766999573,53078.33261736 2025-07-11,06:10:14.000,192,11068226,114325,0,1752214213,13888.16303789999,-10.212145500001498,53078.40947568 2025-07-11,06:10:15.000,192,11068270,114285,0,1752214214,13888.223664689991,-10.14870332999999,53078.46537264001 2025-07-11,06:10:16.000,192,11068301,114405,0,1752214215,13888.277555169996,-10.14870332999999,53078.47235976 2025-07-11,06:10:17.000,192,11068330,114405,0,1752214216,13888.297764099996,-10.0993594199972,53078.5212696 2025-07-11,06:10:18.000,192,11068291,114205,0,1752214217,13888.324709339991,-10.071162899999763,53078.626076399996 2025-07-11,06:10:19.000,192,11068272,114365,0,1752214218,13888.358390889996,-10.057064640001045,53078.64005064 2025-07-11,06:10:20.000,192,11068318,114405,0,1752214219,13888.432490300002,-10.007720729998255,53078.68896048 2025-07-11,06:10:21.000,192,11068331,114445,0,1752214220,13888.513326020002,-10.014769859997614,53078.73787032 2025-07-11,06:10:22.000,192,11068298,114205,0,1752214221,13888.520062329997,-9.986573340000177,53078.793767279996 2025-07-11,06:10:23.000,192,11068298,114485,0,1752214222,13888.506589709992,-9.944278559996746,53078.80075440001 2025-07-11,06:10:24.000,192,11068313,114164,0,1752214223,13888.573952810002,-9.887885520001873,53078.86363848 2025-07-11,06:10:25.000,192,11068302,114525,0,1752214224,13888.641315909998,-9.85968899999716,53078.93350968 2025-07-11,06:10:26.000,192,11068318,114485,0,1752214225,13888.688470079993,-9.782148569996934,53078.93350968 2025-07-11,06:10:27.000,192,11068368,114285,0,1752214226,13888.776042109988,-9.73985379000078,53078.9754324 2025-07-11,06:10:28.000,192,11068333,114485,0,1752214227,13888.762569489998,-9.655264230001194,53078.98241952 2025-07-11,06:10:29.000,192,11068312,114205,0,1752214228,13888.796251039988,-9.612969449997763,53079.07325208 2025-07-11,06:10:30.000,192,11068372,114445,0,1752214229,13888.877086759989,-9.63411683999584,53079.12216192 2025-07-11,06:10:31.000,192,11068373,114365,0,1752214230,13888.856877829989,-9.570674670001608,53079.13613616001 2025-07-11,06:10:32.000,192,11068353,114445,0,1752214231,13888.930977239994,-9.528379889998178,53079.17805888001 2025-07-11,06:10:33.000,192,11068372,114005,0,1752214232,13888.930977239994,-9.535429019997537,53079.185046000006 2025-07-11,06:10:34.000,192,11068409,114285,0,1752214233,13889.025285579999,-9.493134240001382,53079.26889144 2025-07-11,06:10:35.000,192,11068377,114205,0,1752214234,13889.07917605999,-9.479035979995388,53079.2898528 2025-07-11,06:10:36.000,192,11068397,114405,0,1752214235,13889.12633023,-9.486085110002023,53079.32478840001 2025-07-11,06:10:37.000,192,11068413,114525,0,1752214236,13889.13980284999,-9.443790329998592,53079.2898528 2025-07-11,06:10:38.000,192,11068380,114485,0,1752214237,13889.16674809,-9.471986849996028,53079.296839919996 2025-07-11,06:10:39.000,192,11068384,114325,0,1752214238,13889.20042963999,-9.443790329998592,53079.31081416 2025-07-11,06:10:40.000,192,11068476,114285,0,1752214239,13889.24084749999,-9.45788858999731,53079.331775520004 2025-07-11,06:10:41.000,192,11068453,114325,0,1752214240,13889.24084749999,-9.45788858999731,53079.42260808001 2025-07-11,06:10:42.000,192,11068432,114205,0,1752214241,13889.24758381,-9.401495549995161,53079.450556560005 2025-07-11,06:10:43.000,192,11068384,114205,0,1752214242,13889.28126535999,-9.415593810001155,53079.39465960001 2025-07-11,06:10:44.000,192,11068406,114285,0,1752214243,13889.28126535999,-9.401495549995161,53079.4295952 2025-07-11,06:10:45.000,192,11068389,114645,0,1752214244,13889.28126535999,-9.366249899998365,53079.4295952 2025-07-11,06:10:46.000,192,11068440,114365,0,1752214245,13889.314946909995,-9.394446419995802,53079.43658232 2025-07-11,06:10:47.000,192,11068401,114405,0,1752214246,13889.32168321999,-9.408544680001796,53079.48549216 2025-07-11,06:10:48.000,192,11068417,114445,0,1752214247,13889.34189214999,-9.380348159997084,53079.49247928001 2025-07-11,06:10:49.000,192,11068441,114445,0,1752214248,13889.38231000999,-9.380348159997084,53079.44356944001 2025-07-11,06:10:50.000,192,11068381,114245,0,1752214249,13889.415991559996,-9.345102510000288,53079.50645352 2025-07-11,06:10:51.000,192,11068417,114565,0,1752214250,13889.375573699996,-9.366249899998365,53079.51344064001 2025-07-11,06:10:52.000,192,11068450,114285,0,1752214251,13889.442936799991,-9.352151639999647,53079.51344064001 2025-07-11,06:10:53.000,192,11068412,114605,0,1752214252,13889.38904632,-9.316905989995576,53079.45754368 2025-07-11,06:10:54.000,192,11068450,114325,0,1752214253,13889.442936799991,-9.380348159997084,53079.55536336 2025-07-11,06:10:55.000,192,11068415,114285,0,1752214254,13889.463145729991,-9.373299029997725,53079.56235048001 2025-07-11,06:10:56.000,192,11068423,114405,0,1752214255,13889.49009097,-9.373299029997725,53079.54837624 2025-07-11,06:10:57.000,192,11068396,114205,0,1752214256,13889.517036209996,-9.394446419995802,53079.57632472 2025-07-11,06:10:58.000,192,11068423,114365,0,1752214257,13889.517036209996,-9.408544680001796,53079.618247440005 2025-07-11,06:10:59.000,192,11068423,114405,0,1752214258,13889.557454069996,-9.394446419995802,53079.58331184 2025-07-11,06:11:00.000,192,11068403,114445,0,1752214259,13889.564190379991,-9.429692069999874,53079.56235048001 2025-07-11,06:11:01.000,192,11068387,114445,0,1752214260,13889.510299900001,-9.443790329998592,53079.54138912001 2025-07-11,06:11:02.000,192,11068378,114205,0,1752214261,13889.564190379991,-9.443790329998592,53079.57632472 2025-07-11,06:11:03.000,192,11068430,114605,0,1752214262,13889.584399309992,-9.450839459997951,53079.58331184 2025-07-11,06:11:04.000,192,11068471,114325,0,1752214263,13889.557454069996,-9.443790329998592,53079.59029896001 2025-07-11,06:11:05.000,192,11068385,114445,0,1752214264,13889.631553480001,-9.415593810001155,53079.57632472 2025-07-11,06:11:06.000,192,11068393,114365,0,1752214265,13889.658498719997,-9.415593810001155,53079.6042732 2025-07-11,06:11:07.000,192,11068385,114405,0,1752214266,13889.638289789997,-9.415593810001155,53079.59728608 2025-07-11,06:11:08.000,192,11068377,114245,0,1752214267,13889.671971340002,-9.429692069999874,53079.6042732 2025-07-11,06:11:09.000,192,11068409,114405,0,1752214268,13889.698916579997,-9.408544680001796,53079.618247440005 2025-07-11,06:11:10.000,192,11068401,114405,0,1752214269,13889.725861819992,-9.408544680001796,53079.65318304 2025-07-11,06:11:11.000,192,11068433,114285,0,1752214270,13889.692180270002,-9.422642940000514,53079.68113152001 2025-07-11,06:11:12.000,192,11068396,114125,0,1752214271,13889.746070749992,-9.45788858999731,53079.667157280004 2025-07-11,06:11:13.000,192,11068388,114405,0,1752214272,13889.759543369997,-9.443790329998592,53079.64619592 2025-07-11,06:11:14.000,192,11068399,114485,0,1752214273,13889.739334439997,-9.45788858999731,53079.667157280004 2025-07-11,06:11:15.000,192,11068474,114325,0,1752214274,13889.799961229997,-9.436741199999233,53079.76497696 2025-07-11,06:11:16.000,192,11068466,114205,0,1752214275,13889.799961229997,-9.479035979995388,53079.70908000001 2025-07-11,06:11:17.000,192,11068392,114285,0,1752214276,13889.874060640002,-9.479035979995388,53079.7440156 2025-07-11,06:11:18.000,192,11068483,114485,0,1752214277,13889.907742189993,-9.500183370000741,53079.71606712 2025-07-11,06:11:19.000,192,11068459,114445,0,1752214278,13889.907742189993,-9.51428162999946,53079.71606712 2025-07-11,06:11:20.000,192,11068463,114565,0,1752214279,13889.934687429988,-9.542478149996896,53079.69510576 2025-07-11,06:11:21.000,192,11068460,114565,0,1752214280,13889.981841599998,-9.56362554000225,53079.72305424 2025-07-11,06:11:22.000,192,11068407,114445,0,1752214281,13890.008786839993,-9.612969449997763,53079.73004136001 2025-07-11,06:11:23.000,192,11068494,114405,0,1752214282,13889.988577909993,-9.662313360000553,53079.70209288 2025-07-11,06:11:24.000,192,11068425,114365,0,1752214283,13889.988577909993,-9.697559009997349,53079.667157280004 2025-07-11,06:11:25.000,192,11068470,114245,0,1752214284,13890.035732079989,-9.761001179998857,53079.69510576 2025-07-11,06:11:26.000,192,11068459,114365,0,1752214285,13890.055941009989,-9.761001179998857,53079.63920880001 2025-07-11,06:11:27.000,192,11068468,114285,0,1752214286,13890.042468389998,-9.817394220001006,53079.66017016001 2025-07-11,06:11:28.000,192,11068453,114085,0,1752214287,13890.089622559994,-9.817394220001006,53079.59029896001 2025-07-11,06:11:29.000,192,11068467,114365,0,1752214288,13890.089622559994,-9.831492479999724,53079.66017016001 2025-07-11,06:11:30.000,192,11068444,114285,0,1752214289,13890.109831489994,-9.887885520001873,53079.68113152001 2025-07-11,06:11:31.000,192,11068444,114005,0,1752214290,13890.076149939989,-9.901983780000592,53079.6042732 2025-07-11,06:11:32.000,192,11068455,114365,0,1752214291,13890.143513039999,-9.979524210000818,53079.688118640006 2025-07-11,06:11:33.000,192,11068454,114565,0,1752214292,13890.143513039999,-9.951327689996106,53079.75100272 2025-07-11,06:11:34.000,192,11068430,114445,0,1752214293,13890.177194589989,-9.958376819995465,53079.70908000001 2025-07-11,06:11:35.000,192,11068448,114365,0,1752214294,13890.190667209994,-9.944278559996746,53079.73004136001 2025-07-11,06:11:36.000,192,11068476,114405,0,1752214295,13890.271502929994,-9.972475080001459,53079.77196408 2025-07-11,06:11:37.000,192,11068468,114405,0,1752214296,13890.224348759999,-9.972475080001459,53079.737028480005 2025-07-11,06:11:38.000,192,11068451,114485,0,1752214297,13890.30518448,-9.937229429997387,53079.75100272 2025-07-11,06:11:39.000,192,11068452,114365,0,1752214298,13890.311920789994,-9.90903290999995,53079.737028480005 2025-07-11,06:11:40.000,192,11068475,114325,0,1752214299,13890.33886602999,-9.951327689996106,53079.73004136001 2025-07-11,06:11:41.000,192,11068461,114405,0,1752214300,13890.34560234,-9.944278559996746,53079.785938320005 2025-07-11,06:11:42.000,192,11068455,114205,0,1752214301,13890.35907495999,-9.944278559996746,53079.75798984001 2025-07-11,06:11:43.000,192,11068447,114805,0,1752214302,13890.392756509995,-9.944278559996746,53079.799912559996 2025-07-11,06:11:44.000,192,11068439,114205,0,1752214303,13890.412965439995,-9.937229429997387,53079.77895120001 2025-07-11,06:11:45.000,192,11068435,114365,0,1752214304,13890.50053746999,-9.91608203999931,53079.80689968001 2025-07-11,06:11:46.000,192,11068451,114445,0,1752214305,13890.514010089995,-9.930180299998028,53079.79292544 2025-07-11,06:11:47.000,192,11068439,114085,0,1752214306,13890.52074639999,-9.930180299998028,53079.82786104001 2025-07-11,06:11:48.000,192,11068499,114325,0,1752214307,13890.594845809996,-9.937229429997387,53079.834848160004 2025-07-11,06:11:49.000,192,11068470,114285,0,1752214308,13890.62852736,-9.937229429997387,53079.883758 2025-07-11,06:11:50.000,192,11068488,114605,0,1752214309,13890.709363080001,-9.937229429997387,53079.91170648 2025-07-11,06:11:51.000,192,11068445,114445,0,1752214310,13890.769989870001,-9.951327689996106,53079.92568072001 2025-07-11,06:11:52.000,192,11068436,114245,0,1752214311,13890.823880349992,-9.894934650001233,53079.883758 2025-07-11,06:11:53.000,192,11068415,114285,0,1752214312,13890.837352969997,-9.887885520001873,53079.94664208001 2025-07-11,06:11:54.000,192,11068383,114445,0,1752214313,13890.857561899997,-9.824443350000365,53079.94664208001 2025-07-11,06:11:55.000,192,11068423,114405,0,1752214314,13890.904716069992,-9.831492479999724,53079.9885648 2025-07-11,06:11:56.000,192,11068479,114245,0,1752214315,13890.924924999992,-9.782148569996934,53079.97459056001 2025-07-11,06:11:57.000,192,11068489,114405,0,1752214316,13891.005760719992,-9.775099439997575,53079.97459056001 2025-07-11,06:11:58.000,192,11068501,114285,0,1752214317,13891.025969649992,-9.753952049999498,53080.03747464 2025-07-11,06:11:59.000,192,11068442,114205,0,1752214318,13891.113541680003,-9.725755530002061,53080.05144888 2025-07-11,06:12:00.000,192,11068459,114525,0,1752214319,13891.160695849998,-9.73280466000142,53080.03048752 2025-07-11,06:12:01.000,192,11068507,114405,0,1752214320,13891.228058949993,-9.704608139996708,53080.14926856 2025-07-11,06:12:02.000,192,11068500,114285,0,1752214321,13891.329103599994,-9.6411659699952,53080.1981784 2025-07-11,06:12:03.000,192,11068467,114325,0,1752214322,13891.356048839989,-9.570674670001608,53080.170229920004 2025-07-11,06:12:04.000,192,11068483,114205,0,1752214323,13891.450357179994,-9.535429019997537,53080.240101120005 2025-07-11,06:12:05.000,192,11068479,113765,0,1752214324,13891.632237549995,-9.704608139996708,53080.1981784 2025-07-11,06:12:06.000,192,11068477,114405,0,1752214325,13891.65918278999,-9.718706399995426,53080.23311400001 2025-07-11,06:12:07.000,192,11068516,114365,0,1752214326,13891.74675482,-9.655264230001194,53080.170229920004 2025-07-11,06:12:08.000,192,11068504,114365,0,1752214327,13891.8680084,-9.591822059999686,53080.240101120005 2025-07-11,06:12:09.000,192,11068516,114045,0,1752214328,13891.90842626,-9.598871189999045,53080.25407536 2025-07-11,06:12:10.000,192,11068525,114325,0,1752214329,13891.942107809991,-9.627067709996481,53080.26106248001 2025-07-11,06:12:11.000,192,11068431,114325,0,1752214330,13891.948844120001,-9.591822059999686,53080.24708824 2025-07-11,06:12:12.000,192,11068516,114565,0,1752214331,13891.975789359996,-9.577723800000967,53080.18420416001 2025-07-11,06:12:13.000,192,11068517,114485,0,1752214332,13892.070097700001,-9.598871189999045,53080.21215264001 2025-07-11,06:12:14.000,192,11068516,114445,0,1752214333,13892.083570319992,-9.56362554000225,53080.21215264001 2025-07-11,06:12:15.000,192,11068554,114525,0,1752214334,13892.110515560002,-9.556576409995614,53080.20516552 2025-07-11,06:12:16.000,192,11068516,114205,0,1752214335,13892.171142350002,-9.5072325000001,53080.240101120005 2025-07-11,06:12:17.000,192,11068518,114485,0,1752214336,13892.231769140002,-9.443790329998592,53080.26106248001 2025-07-11,06:12:18.000,192,11068475,114365,0,1752214337,13892.272187000002,-9.450839459997951,53080.26106248001 2025-07-11,06:12:19.000,192,11068458,114485,0,1752214338,13892.299132239998,-9.486085110002023,53080.25407536 2025-07-11,06:12:20.000,192,11068500,114245,0,1752214339,13892.312604860002,-9.429692069999874,53080.170229920004 2025-07-11,06:12:21.000,192,11068516,114205,0,1752214340,13892.433858439988,-9.359200769999006,53080.21215264001 2025-07-11,06:12:22.000,192,11068432,114405,0,1752214341,13892.433858439988,-9.387397289996443,53080.2680496 2025-07-11,06:12:23.000,192,11068459,114445,0,1752214342,13892.467539989993,-9.316905989995576,53080.22612688 2025-07-11,06:12:24.000,192,11068537,114405,0,1752214343,13892.548375709994,-9.345102510000288,53080.25407536 2025-07-11,06:12:25.000,192,11068477,114285,0,1752214344,13892.602266189999,-9.267562080000062,53080.28202384001 2025-07-11,06:12:26.000,192,11068484,114245,0,1752214345,13892.622475119999,-9.204119909998553,53080.32394656 2025-07-11,06:12:27.000,192,11068456,114565,0,1752214346,13892.67636559999,-9.154775999995763,53080.32394656 2025-07-11,06:12:28.000,192,11068508,114125,0,1752214347,13892.67636559999,-9.140677739997045,53080.35189504001 2025-07-11,06:12:29.000,192,11068494,114245,0,1752214348,13892.75720131999,-9.0490390499981,53080.337920800004 2025-07-11,06:12:30.000,192,11068509,114365,0,1752214349,13892.851509659995,-9.013793400001305,53080.38683064 2025-07-11,06:12:31.000,192,11068536,114445,0,1752214350,13892.91887275999,-8.957400359999156,53080.37984352001 2025-07-11,06:12:32.000,192,11068524,114285,0,1752214351,13893.01991740999,-8.82346688999678,53080.49862456001 2025-07-11,06:12:33.000,192,11068521,114445,0,1752214352,13893.073807889996,-8.788221239999984,53080.505611680004 2025-07-11,06:12:34.000,192,11068591,114405,0,1752214353,13893.181588849991,-8.69658255000104,53080.58945712 2025-07-11,06:12:35.000,192,11068604,114085,0,1752214354,13893.248951950001,-8.619042120000813,53080.61041848 2025-07-11,06:12:36.000,192,11068598,114485,0,1752214355,13893.343260289992,-8.541501690000587,53080.624392720005 2025-07-11,06:12:37.000,192,11068539,114164,0,1752214356,13893.383678149992,-8.492157779997797,53080.70125104 2025-07-11,06:12:38.000,192,11068529,114085,0,1752214357,13893.477986489997,-8.386420830000134,53080.72919952 2025-07-11,06:12:39.000,192,11068567,114445,0,1752214358,13893.545349589993,-8.372322570001415,53080.77810936 2025-07-11,06:12:40.000,192,11068583,114045,0,1752214359,13893.653130549988,-8.330027789997985,53080.79907072 2025-07-11,06:12:41.000,192,11068573,114405,0,1752214360,13893.713757339989,-8.280683879995195,53080.806057839996 2025-07-11,06:12:42.000,192,11068579,114445,0,1752214361,13893.828274609994,-8.301831270000548,53080.8270192 2025-07-11,06:12:43.000,192,11068600,114285,0,1752214362,13893.90237402,-8.19609431999561,53080.88990328 2025-07-11,06:12:44.000,192,11068639,114445,0,1752214363,13893.95626449999,-8.160848669998813,53080.86894192 2025-07-11,06:12:45.000,192,11068619,114245,0,1752214364,13894.05730914999,-8.18199605999689,53080.88990328 2025-07-11,06:12:46.000,192,11068612,114245,0,1752214365,13894.07751807999,-8.125603020002018,53080.861954800006 2025-07-11,06:12:47.000,192,11068645,114085,0,1752214366,13894.090990699995,-8.139701280000736,53080.85496768001 2025-07-11,06:12:48.000,192,11068579,114245,0,1752214367,13894.11793593999,-8.18199605999689,53080.77112224 2025-07-11,06:12:49.000,192,11068557,114405,0,1752214368,13894.14488118,-8.146750410000095,53080.83400632001 2025-07-11,06:12:50.000,192,11068597,114485,0,1752214369,13894.171826419995,-8.083308239998587,53080.75016088 2025-07-11,06:12:51.000,192,11068610,114405,0,1752214370,13894.24592583,-8.160848669998813,53080.72919952 2025-07-11,06:12:52.000,192,11068574,114405,0,1752214371,13894.299816309991,-8.146750410000095,53080.757148 2025-07-11,06:12:53.000,192,11068618,114205,0,1752214372,13894.387388340001,-8.125603020002018,53080.70823816 2025-07-11,06:12:54.000,192,11068611,114725,0,1752214373,13894.461487749992,-8.118553889995383,53080.792083600005 2025-07-11,06:12:55.000,192,11068614,114325,0,1752214374,13894.569268710002,-8.05511172000115,53080.82003208 2025-07-11,06:12:56.000,192,11068577,114245,0,1752214375,13894.629895500002,-8.026915199996438,53080.792083600005 2025-07-11,06:12:57.000,192,11068564,114285,0,1752214376,13894.724203839993,-8.069209979999869,53080.85496768001 2025-07-11,06:12:58.000,192,11068591,114325,0,1752214377,13894.751149080003,-7.928227379998134,53080.861954800006 2025-07-11,06:12:59.000,192,11068589,114365,0,1752214378,13894.879138969998,-7.907079990000057,53080.88990328 2025-07-11,06:13:00.000,192,11068611,114285,0,1752214379,13894.953238379989,-7.928227379998134,53080.91785176 2025-07-11,06:13:01.000,192,11068624,114525,0,1752214380,13895.034074099989,-7.836588689999189,53080.92483888 2025-07-11,06:13:02.000,192,11068574,114085,0,1752214381,13895.14185506,-7.82953955999983,53080.93182600001 2025-07-11,06:13:03.000,192,11068594,114325,0,1752214382,13895.249636019995,-7.843637819998548,53080.97374872 2025-07-11,06:13:04.000,192,11068625,114245,0,1752214383,13895.290053879995,-7.730851740001526,53080.9667616 2025-07-11,06:13:05.000,192,11068619,114405,0,1752214384,13895.34394436,-7.78019564999704,53080.98073584001 2025-07-11,06:13:06.000,192,11068603,114325,0,1752214385,13895.41804376999,-7.794293909995758,53080.98073584001 2025-07-11,06:13:07.000,192,11068588,114325,0,1752214386,13895.48540687,-7.6956060899974545,53080.9667616 2025-07-11,06:13:08.000,192,11068562,114605,0,1752214387,13895.552769969996,-7.737900870000885,53080.97374872 2025-07-11,06:13:09.000,192,11068568,114405,0,1752214388,13895.626869380001,-7.688556959998095,53080.94580024 2025-07-11,06:13:10.000,192,11068547,114125,0,1752214389,13895.700968789992,-7.625114789996587,53080.9667616 2025-07-11,06:13:11.000,192,11068525,114525,0,1752214390,13895.754859269997,-7.625114789996587,53080.99471008 2025-07-11,06:13:12.000,192,11068609,114405,0,1752214391,13895.795277129997,-7.568721750001714,53080.98073584001 2025-07-11,06:13:13.000,192,11068598,114205,0,1752214392,13895.903058089993,-7.505279580000206,53080.9667616 2025-07-11,06:13:14.000,192,11068616,114285,0,1752214393,13895.983893809993,-7.427739149999979,53081.05060704001 2025-07-11,06:13:15.000,192,11068597,114365,0,1752214394,13896.037784289998,-7.37134610999783,53081.057594160004 2025-07-11,06:13:16.000,192,11068545,114405,0,1752214395,13896.111883699989,-7.364296979998471,53081.07156840001 2025-07-11,06:13:17.000,192,11068571,114485,0,1752214396,13896.152301559989,-7.314953069995681,53081.09951688001 2025-07-11,06:13:18.000,192,11068598,114164,0,1752214397,13896.206192039994,-7.2726582899995265,53081.106504 2025-07-11,06:13:19.000,192,11068562,114164,0,1752214398,13896.27355513999,-7.2233143799967365,53081.19034944001 2025-07-11,06:13:20.000,192,11068632,114205,0,1752214399,13896.33418192999,-7.173970470001223,53081.18336232 2025-07-11,06:13:21.000,192,11068636,114405,0,1752214400,13896.40154503,-7.103479170000355,53081.225285040004 2025-07-11,06:13:22.000,192,11068586,114405,0,1752214401,13896.45543550999,-7.047086129998206,53081.225285040004 2025-07-11,06:13:23.000,192,11068613,114405,0,1752214402,13896.529534919995,-6.990693089996057,53081.21829792001 2025-07-11,06:13:24.000,192,11068612,114365,0,1752214403,13896.60363433,-6.955447439999261,53081.295156240005 2025-07-11,06:13:25.000,192,11068615,114485,0,1752214404,13896.66426112,-6.899054399997112,53081.32310472 2025-07-11,06:13:26.000,192,11068608,114285,0,1752214405,13896.832668869996,-6.821513969996886,53081.43489864001 2025-07-11,06:13:27.000,192,11068654,114164,0,1752214406,13896.866350420001,-6.828563099996245,53081.44188576 2025-07-11,06:13:28.000,192,11068599,114365,0,1752214407,13896.967395070002,-6.708727889999864,53081.52573120001 2025-07-11,06:13:29.000,192,11068606,114445,0,1752214408,13897.095384959997,-6.617089200000919,53081.65848648 2025-07-11,06:13:30.000,192,11068627,114405,0,1752214409,13897.156011749998,-6.617089200000919,53081.6654736 2025-07-11,06:13:31.000,192,11068680,114405,0,1752214410,13897.277265329998,-6.497253989997262,53081.74233192001 2025-07-11,06:13:32.000,192,11068679,114565,0,1752214411,13897.317683189998,-6.412664429997676,53081.798228880005 2025-07-11,06:13:33.000,192,11068620,114365,0,1752214412,13897.418727839999,-6.4338118199957535,53081.83316448 2025-07-11,06:13:34.000,192,11068622,114405,0,1752214413,13897.526508799994,-6.32807486999809,53081.93797128001 2025-07-11,06:13:35.000,192,11068677,114325,0,1752214414,13897.587135589994,-6.292829220001295,53081.917009920006 2025-07-11,06:13:36.000,192,11068668,114085,0,1752214415,13897.667971309995,-6.2787309599953005,53082.035790960006 2025-07-11,06:13:37.000,192,11068737,114325,0,1752214416,13897.70165286,-6.158895749998919,53082.05675232001 2025-07-11,06:13:38.000,192,11068691,114565,0,1752214417,13897.809433819995,-6.144797490000201,53082.1196364 2025-07-11,06:13:39.000,192,11068662,114485,0,1752214418,13897.89700584999,-6.1236501000021235,53082.17553336001 2025-07-11,06:13:40.000,192,11068787,114405,0,1752214419,13898.024995740001,-6.024962279996544,53082.23841744 2025-07-11,06:13:41.000,192,11068736,114205,0,1752214420,13898.051940979996,-5.961520110002311,53082.231430320004 2025-07-11,06:13:42.000,192,11068725,114485,0,1752214421,13898.206876110002,-6.024962279996544,53082.30828864 2025-07-11,06:13:43.000,192,11068755,114405,0,1752214422,13898.260766589992,-5.862832289996732,53082.34322424001 2025-07-11,06:13:44.000,192,11068745,114125,0,1752214423,13898.321393379993,-5.855783159997372,53082.40610832 2025-07-11,06:13:45.000,192,11068785,114525,0,1752214424,13898.395492789998,-5.869881419996091,53082.47597952 2025-07-11,06:13:46.000,192,11068737,114365,0,1752214425,13898.503273749993,-5.771193599997787,53082.48995376001 2025-07-11,06:13:47.000,192,11068725,114245,0,1752214426,13898.584109469994,-5.750046209999709,53082.538863600006 2025-07-11,06:13:48.000,192,11068710,114325,0,1752214427,13898.631263639989,-5.771193599997787,53082.52488936 2025-07-11,06:13:49.000,192,11068803,114045,0,1752214428,13898.739044599999,-5.714800559995638,53082.60174768 2025-07-11,06:13:50.000,192,11068779,114164,0,1752214429,13898.806407699994,-5.728898820001632,53082.636683280005 2025-07-11,06:13:51.000,192,11068697,114405,0,1752214430,13898.887243419995,-5.735947950000991,53082.69258024 2025-07-11,06:13:52.000,192,11068764,114045,0,1752214431,13898.968079139995,-5.623161869996693,53082.69956736001 2025-07-11,06:13:53.000,192,11068736,114405,0,1752214432,13898.927661279995,-5.658407520000765,53082.65764464001 2025-07-11,06:13:54.000,192,11068732,114245,0,1752214433,13899.008496999995,-5.672505779999483,53082.72052872 2025-07-11,06:13:55.000,192,11068836,114205,0,1752214434,13899.02196962,-5.616112739997334,53082.65764464001 2025-07-11,06:13:56.000,192,11068730,114325,0,1752214435,13899.09606902999,-5.602014479998616,53082.76245144 2025-07-11,06:13:57.000,192,11068781,114085,0,1752214436,13899.170168439996,-5.6513583900014055,53082.72751584001 2025-07-11,06:13:58.000,192,11068803,114405,0,1752214437,13899.264476780001,-5.56676883000182,53082.7834128 2025-07-11,06:13:59.000,192,11068742,114205,0,1752214438,13899.325103570001,-5.559719699995185,53082.7834128 2025-07-11,06:14:00.000,192,11068810,114285,0,1752214439,13899.392466669997,-5.594965349999256,53082.7834128 2025-07-11,06:14:01.000,192,11068734,114285,0,1752214440,13899.493511319997,-5.5456214399964665,53082.79039992 2025-07-11,06:14:02.000,192,11068773,114405,0,1752214441,13899.533929179997,-5.573817960001179,53082.923155200006 2025-07-11,06:14:03.000,192,11068821,114405,0,1752214442,13899.608028590003,-5.5456214399964665,53082.902193840004 2025-07-11,06:14:04.000,192,11068771,114245,0,1752214443,13899.702336929993,-5.531523179997748,53082.90918096 2025-07-11,06:14:05.000,192,11068779,114245,0,1752214444,13899.749491099989,-5.524474049998389,53082.99302640001 2025-07-11,06:14:06.000,192,11068759,114405,0,1752214445,13899.857272059999,-5.4962775300009525,53082.99302640001 2025-07-11,06:14:07.000,192,11068822,114365,0,1752214446,13899.870744679989,-5.453982749997522,53083.01398776001 2025-07-11,06:14:08.000,192,11068821,114405,0,1752214447,13899.890953609989,-5.432835359999444,53083.069884720004 2025-07-11,06:14:09.000,192,11068799,114045,0,1752214448,13900.01220718999,-5.411687970001367,53083.04892336 2025-07-11,06:14:10.000,192,11068823,114205,0,1752214449,13900.07957029,-5.404638840002008,53083.020974880004 2025-07-11,06:14:11.000,192,11068826,114365,0,1752214450,13900.227769109995,-5.369393189997936,53083.12578168 2025-07-11,06:14:12.000,192,11068764,114325,0,1752214451,13900.27492327999,-5.3411966700005,53083.19565288 2025-07-11,06:14:13.000,192,11068866,114405,0,1752214452,13900.288395899996,-5.355294929999218,53083.209627120006 2025-07-11,06:14:14.000,192,11068814,114445,0,1752214453,13900.34228638,-5.320049279995146,53083.21661424 2025-07-11,06:14:15.000,192,11068848,114285,0,1752214454,13900.436594719991,-5.277754499998991,53083.237575600004 2025-07-11,06:14:16.000,192,11068845,114285,0,1752214455,13900.443331030001,-5.249557980001555,53083.24456272 2025-07-11,06:14:17.000,192,11068829,114285,0,1752214456,13900.530903059996,-5.235459719995561,53083.2725112 2025-07-11,06:14:18.000,192,11068809,114085,0,1752214457,13900.598266159992,-5.214312329997483,53083.258536960006 2025-07-11,06:14:19.000,192,11068789,114005,0,1752214458,13900.605002470002,-5.150870159995975,53083.25154984001 2025-07-11,06:14:20.000,192,11068875,114285,0,1752214459,13900.739728669992,-5.136771899997257,53083.32840816001 2025-07-11,06:14:21.000,192,11068829,114445,0,1752214460,13900.732992359997,-5.129722769997898,53083.377318000006 2025-07-11,06:14:22.000,192,11068881,114164,0,1752214461,13900.834037009998,-5.031034949999594,53083.45417632 2025-07-11,06:14:23.000,192,11068849,114325,0,1752214462,13900.914872729998,-5.0239858200002345,53083.50308616 2025-07-11,06:14:24.000,192,11068835,114485,0,1752214463,13901.022653689994,-4.974641909997445,53083.524047520004 2025-07-11,06:14:25.000,192,11068894,114405,0,1752214464,13901.143907269994,-4.890052349997859,53083.572957360004 2025-07-11,06:14:26.000,192,11068814,114325,0,1752214465,13901.184325129994,-4.8830032199985,53083.593918720006 2025-07-11,06:14:27.000,192,11068872,114365,0,1752214466,13901.224742989994,-4.805462789998273,53083.6568028 2025-07-11,06:14:28.000,192,11068860,114365,0,1752214467,13901.41335966999,-4.777266270000837,53083.63584144001 2025-07-11,06:14:29.000,192,11068819,114405,0,1752214468,13901.45377752999,-4.720873229998688,53083.726674 2025-07-11,06:14:30.000,192,11068886,114085,0,1752214469,13901.52114063,-4.601038020002306,53083.81750656 2025-07-11,06:14:31.000,192,11068932,114245,0,1752214470,13901.676075759991,-4.579890629996953,53083.83846792 2025-07-11,06:14:32.000,192,11068872,114365,0,1752214471,13901.716493619992,-4.4953010699973674,53083.83148080001 2025-07-11,06:14:33.000,192,11068899,114405,0,1752214472,13901.844483510002,-4.417760639997141,53083.87340352001 2025-07-11,06:14:34.000,192,11068916,114445,0,1752214473,13901.918582919992,-4.438908029995218,53083.98519744 2025-07-11,06:14:35.000,192,11068932,114325,0,1752214474,13901.972473399997,-4.312023689999478,53083.99917168001 2025-07-11,06:14:36.000,192,11068927,114405,0,1752214475,13902.053309119998,-4.283827170002041,53084.027120160004 2025-07-11,06:14:37.000,192,11068933,114245,0,1752214476,13902.147617459988,-4.283827170002041,53084.08301712 2025-07-11,06:14:38.000,192,11068861,114405,0,1752214477,13902.228453179989,-4.241532389998611,53084.13192696 2025-07-11,06:14:39.000,192,11068893,114445,0,1752214478,13902.309288899989,-4.206286740001815,53084.12493984 2025-07-11,06:14:40.000,192,11068911,114245,0,1752214479,13902.39012461999,-4.128746310001588,53084.11795272001 2025-07-11,06:14:41.000,192,11068900,113885,0,1752214480,13902.484432959995,-4.107598919996235,53084.22974664 2025-07-11,06:14:42.000,192,11068928,114405,0,1752214481,13902.53832344,-4.058255010000721,53084.1808368 2025-07-11,06:14:43.000,192,11068951,114325,0,1752214482,13902.585477609995,-4.051205880001362,53084.20179816 2025-07-11,06:14:44.000,192,11068902,114285,0,1752214483,13902.686522259995,-4.023009359996649,53084.22275952 2025-07-11,06:14:45.000,192,11068932,114285,0,1752214484,13902.71346749999,-4.030058489996009,53084.20179816 2025-07-11,06:14:46.000,192,11068902,114125,0,1752214485,13902.72020381,-3.9877637099998537,53084.20878528001 2025-07-11,06:14:47.000,192,11068911,114164,0,1752214486,13902.794303219991,-4.008911099997931,53084.20179816 2025-07-11,06:14:48.000,192,11068921,114405,0,1752214487,13902.854930009991,-3.9736654500011355,53084.16686256001 2025-07-11,06:14:49.000,192,11068964,114245,0,1752214488,13902.888611559996,-3.903174150000268,53084.243720880004 2025-07-11,06:14:50.000,192,11068934,114365,0,1752214489,13902.942502040001,-3.9313706699977047,53084.1808368 2025-07-11,06:14:51.000,192,11068989,114045,0,1752214490,13902.929029419996,-3.9172724099989864,53084.18782392001 2025-07-11,06:14:52.000,192,11068920,114445,0,1752214491,13902.989656209997,-3.9807145800004946,53084.243720880004 2025-07-11,06:14:53.000,192,11068903,114164,0,1752214492,13902.996392519992,-3.9666163200017763,53084.18782392001 2025-07-11,06:14:54.000,192,11068947,114245,0,1752214493,13903.043546690002,-3.9102232799996273,53084.215772400006 2025-07-11,06:14:55.000,192,11068920,114245,0,1752214494,13903.104173480002,-3.9595671899951412,53084.22974664 2025-07-11,06:14:56.000,192,11068910,114325,0,1752214495,13903.164800270002,-3.9243215399983455,53084.243720880004 2025-07-11,06:14:57.000,192,11068939,114205,0,1752214496,13903.245635990002,-3.9102232799996273,53084.22974664 2025-07-11,06:14:58.000,192,11068973,114365,0,1752214497,13903.218690749993,-3.9313706699977047,53084.243720880004 2025-07-11,06:14:59.000,192,11068980,114245,0,1752214498,13903.312999089998,-3.9172724099989864,53084.264682240006 2025-07-11,06:15:00.000,192,11068930,114365,0,1752214499,13903.366889569988,-3.9172724099989864,53084.25769512001 2025-07-11,06:15:01.000,192,11068917,114365,0,1752214500,13903.387098499988,-3.9313706699977047,53084.243720880004 2025-07-11,06:15:02.000,192,11068911,114245,0,1752214501,13903.420780049993,-3.88907589000155,53084.27166936 2025-07-11,06:15:03.000,192,11068928,114045,0,1752214502,13903.427516359989,-3.9172724099989864,53084.215772400006 2025-07-11,06:15:04.000,192,11068889,114245,0,1752214503,13903.407307429989,-3.945468929996423,53084.20179816 2025-07-11,06:15:05.000,192,11068911,114445,0,1752214504,13903.454461599998,-3.9243215399983455,53084.22974664 2025-07-11,06:15:06.000,192,11068900,114405,0,1752214505,13903.515088389999,-3.8679284999961965,53084.22275952 2025-07-11,06:15:07.000,192,11068870,114445,0,1752214506,13903.555506249999,-3.8608793699968373,53084.23673376001 2025-07-11,06:15:08.000,192,11068932,114445,0,1752214507,13903.58918779999,-3.846781109998119,53084.250708 2025-07-11,06:15:09.000,192,11068932,114405,0,1752214508,13903.562242559994,-3.8044863300019642,53084.25769512001 2025-07-11,06:15:10.000,192,11068890,114285,0,1752214509,13903.622869349994,-3.8256337200000416,53084.29961784 2025-07-11,06:15:11.000,192,11068899,114125,0,1752214510,13903.6565509,-3.733995030001097,53084.25769512001 2025-07-11,06:15:12.000,192,11068939,114325,0,1752214511,13903.683496139995,-3.7198967699951027,53084.313592080005 2025-07-11,06:15:13.000,192,11068880,114405,0,1752214512,13903.73065030999,-3.7128476399957435,53084.29263072 2025-07-11,06:15:14.000,192,11068937,114125,0,1752214513,13903.744122929995,-3.677601989998948,53084.313592080005 2025-07-11,06:15:15.000,192,11068879,114405,0,1752214514,13903.824958649995,-3.635307209995517,53084.34852768 2025-07-11,06:15:16.000,192,11068904,114325,0,1752214515,13903.865376509995,-3.6141598199974396,53084.40442464001 2025-07-11,06:15:17.000,192,11068905,113965,0,1752214516,13903.87211281999,-3.5507176499959314,53084.383463280006 2025-07-11,06:15:18.000,192,11068921,114365,0,1752214517,13903.905794369995,-3.5436685199965723,53084.34852768 2025-07-11,06:15:19.000,192,11068949,114405,0,1752214518,13903.986630089996,-3.529570259997854,53084.3904504 2025-07-11,06:15:20.000,192,11068895,114405,0,1752214519,13903.95968485,-3.4449806999982684,53084.39743752 2025-07-11,06:15:21.000,192,11068878,114485,0,1752214520,13904.02031164,-3.4379315699989093,53084.37647616001 2025-07-11,06:15:22.000,192,11068915,114405,0,1752214521,13904.006839019996,-3.43088243999955,53084.37647616001 2025-07-11,06:15:23.000,192,11068925,114365,0,1752214522,13904.02031164,-3.38153852999676,53084.34154056 2025-07-11,06:15:24.000,192,11068986,114045,0,1752214523,13904.094411049991,-3.4097350500014727,53084.39743752 2025-07-11,06:15:25.000,192,11068886,114365,0,1752214524,13904.101147360001,-3.332194620001246,53084.40442464001 2025-07-11,06:15:26.000,192,11068920,114405,0,1752214525,13904.114619979991,-3.2969489699971746,53084.362501920004 2025-07-11,06:15:27.000,192,11068920,114365,0,1752214526,13904.175246769992,-3.3533420099993236,53084.4603216 2025-07-11,06:15:28.000,192,11068930,114405,0,1752214527,13904.175246769992,-3.2546541900010197,53084.362501920004 2025-07-11,06:15:29.000,192,11068949,114365,0,1752214528,13904.235873559992,-3.275801579999097,53084.45333448001 2025-07-11,06:15:30.000,192,11068879,114245,0,1752214529,13904.222400940002,-3.325145490001887,53084.43936024 2025-07-11,06:15:31.000,192,11068892,114205,0,1752214530,13904.242609870002,-3.2546541900010197,53084.47429584001 2025-07-11,06:15:32.000,192,11068862,114445,0,1752214531,13904.242609870002,-3.2828507099984563,53084.43936024 2025-07-11,06:15:33.000,192,11068884,113885,0,1752214532,13904.215664629992,-3.3603911399986828,53084.42538600001 2025-07-11,06:15:34.000,192,11068904,114164,0,1752214533,13904.202192010001,-3.311047229995893,53084.3904504 2025-07-11,06:15:35.000,192,11068917,114285,0,1752214534,13904.242609870002,-3.3039980999965337,53084.34852768 2025-07-11,06:15:36.000,192,11068896,114325,0,1752214535,13904.215664629992,-3.3392437500006054,53084.39743752 2025-07-11,06:15:37.000,192,11068874,114245,0,1752214536,13904.289764039997,-3.311047229995893,53084.42538600001 2025-07-11,06:15:38.000,192,11068915,114565,0,1752214537,13904.269555109997,-3.3533420099993236,53084.40442464001 2025-07-11,06:15:39.000,192,11068860,114125,0,1752214538,13904.316709279992,-3.318096359995252,53084.411411760004 2025-07-11,06:15:40.000,192,11068932,114445,0,1752214539,13904.296500349992,-3.3392437500006054,53084.39743752 2025-07-11,06:15:41.000,192,11068940,114285,0,1752214540,13904.330181899997,-3.332194620001246,53084.3904504 2025-07-11,06:15:42.000,192,11068875,114205,0,1752214541,13904.330181899997,-3.3603911399986828,53084.362501920004 2025-07-11,06:15:43.000,192,11068929,114325,0,1752214542,13904.424490240002,-3.2898998399978154,53084.362501920004 2025-07-11,06:15:44.000,192,11068891,114205,0,1752214543,13904.384072380002,-3.3533420099993236,53084.36948904 2025-07-11,06:15:45.000,192,11068897,114365,0,1752214544,13904.444699170002,-3.3039980999965337,53084.41839888 2025-07-11,06:15:46.000,192,11068940,114525,0,1752214545,13904.498589649993,-3.2546541900010197,53084.37647616001 2025-07-11,06:15:47.000,192,11068890,114405,0,1752214546,13904.485117030003,-3.2898998399978154,53084.42538600001 2025-07-11,06:15:48.000,192,11068970,114365,0,1752214547,13904.552480129998,-3.2546541900010197,53084.46730872 2025-07-11,06:15:49.000,192,11068947,114325,0,1752214548,13904.606370609989,-3.3039980999965337,53084.52320568001 2025-07-11,06:15:50.000,192,11068888,114565,0,1752214549,13904.646788469989,-3.2828507099984563,53084.47429584001 2025-07-11,06:15:51.000,192,11068939,114045,0,1752214550,13904.626579539989,-3.2335067999956664,53084.50224432001 2025-07-11,06:15:52.000,192,11068840,114125,0,1752214551,13904.693942639999,-3.2476050600016606,53084.50923144 2025-07-11,06:15:53.000,192,11068875,114565,0,1752214552,13904.640052159994,-3.2405559300023015,53084.46730872 2025-07-11,06:15:54.000,192,11068982,114325,0,1752214553,13904.680470019994,-3.2335067999956664,53084.54416704001 2025-07-11,06:15:55.000,192,11068961,114205,0,1752214554,13904.734360499999,-3.1982611499988707,53084.481282960005 2025-07-11,06:15:56.000,192,11068910,114445,0,1752214555,13904.754569429999,-3.261703320000379,53084.52320568001 2025-07-11,06:15:57.000,192,11068922,114285,0,1752214556,13904.821932529994,-3.268752449999738,53084.530192800004 2025-07-11,06:15:58.000,192,11068944,114405,0,1752214557,13904.82866883999,-3.2546541900010197,53084.551154160006 2025-07-11,06:15:59.000,192,11068942,114205,0,1752214558,13904.84887776999,-3.2546541900010197,53084.55814128 2025-07-11,06:16:00.000,192,11068928,114365,0,1752214559,13904.89603194,-3.2335067999956664,53084.57211552001 2025-07-11,06:16:01.000,192,11068926,114285,0,1752214560,13904.92971348999,-3.2476050600016606,53084.579102640004 2025-07-11,06:16:02.000,192,11068877,114445,0,1752214561,13904.943186109995,-3.2476050600016606,53084.62102536001 2025-07-11,06:16:03.000,192,11068928,114565,0,1752214562,13904.943186109995,-3.2405559300023015,53084.57211552001 2025-07-11,06:16:04.000,192,11068967,114205,0,1752214563,13904.94992241999,-3.2476050600016606,53084.58608976 2025-07-11,06:16:05.000,192,11068934,114285,0,1752214564,13904.943186109995,-3.261703320000379,53084.58608976 2025-07-11,06:16:06.000,192,11068920,114405,0,1752214565,13904.922977179995,-3.261703320000379,53084.59307688001 2025-07-11,06:16:07.000,192,11068936,114164,0,1752214566,13904.95665873,-3.2969489699971746,53084.57211552001 2025-07-11,06:16:08.000,192,11068901,114005,0,1752214567,13904.963395039995,-3.2969489699971746,53084.58608976 2025-07-11,06:16:09.000,192,11068936,114565,0,1752214568,13904.94992241999,-3.275801579999097,53084.59307688001 2025-07-11,06:16:10.000,192,11068910,113805,0,1752214569,13904.963395039995,-3.2828507099984563,53084.51621856 2025-07-11,06:16:11.000,192,11068899,114085,0,1752214570,13904.963395039995,-3.3039980999965337,53084.57211552001 2025-07-11,06:16:12.000,192,11068936,114445,0,1752214571,13905.003812899995,-3.3392437500006054,53084.59307688001 2025-07-11,06:16:13.000,192,11068867,114285,0,1752214572,13904.95665873,-3.3885876599961193,53084.50923144 2025-07-11,06:16:14.000,192,11068866,114285,0,1752214573,13904.95665873,-3.4026859200021136,53084.530192800004 2025-07-11,06:16:15.000,192,11068964,114365,0,1752214574,13904.97013134999,-3.3533420099993236,53084.4952572 2025-07-11,06:16:16.000,192,11068878,114285,0,1752214575,13905.024021829995,-3.3956367899954785,53084.50923144 2025-07-11,06:16:17.000,192,11068885,114565,0,1752214576,13905.024021829995,-3.4379315699989093,53084.50224432001 2025-07-11,06:16:18.000,192,11068940,114405,0,1752214577,13905.064439689995,-3.4449806999982684,53084.46730872 2025-07-11,06:16:19.000,192,11068927,114685,0,1752214578,13905.07791231,-3.4379315699989093,53084.50923144 2025-07-11,06:16:20.000,192,11068862,114445,0,1752214579,13905.104857549995,-3.48022635000234,53084.48827008 2025-07-11,06:16:21.000,192,11068898,114245,0,1752214580,13905.1385391,-3.4379315699989093,53084.45333448001 2025-07-11,06:16:22.000,192,11068869,114285,0,1752214581,13905.226111129996,-3.4379315699989093,53084.52320568001 2025-07-11,06:16:23.000,192,11068931,114325,0,1752214582,13905.266528989996,-3.4943246100010583,53084.52320568001 2025-07-11,06:16:24.000,192,11068884,114605,0,1752214583,13905.306946849996,-3.473177219995705,53084.530192800004 2025-07-11,06:16:25.000,192,11068889,114365,0,1752214584,13905.347364709996,-3.4449806999982684,53084.55814128 2025-07-11,06:16:26.000,192,11068868,114285,0,1752214585,13905.367573639996,-3.43088243999955,53084.579102640004 2025-07-11,06:16:27.000,192,11068883,114405,0,1752214586,13905.428200429997,-3.3603911399986828,53084.62801248 2025-07-11,06:16:28.000,192,11068879,114365,0,1752214587,13905.502299840002,-3.3533420099993236,53084.69089656001 2025-07-11,06:16:29.000,192,11068937,114205,0,1752214588,13905.529245079997,-3.3885876599961193,53084.68390944 2025-07-11,06:16:30.000,192,11068891,114125,0,1752214589,13905.569662939997,-3.3603911399986828,53084.718845040006 2025-07-11,06:16:31.000,192,11068857,114325,0,1752214590,13905.576399249992,-3.332194620001246,53084.68390944 2025-07-11,06:16:32.000,192,11068967,114645,0,1752214591,13905.630289729997,-3.311047229995893,53084.72583216 2025-07-11,06:16:33.000,192,11068960,114205,0,1752214592,13905.704389140003,-3.3039980999965337,53084.75378064 2025-07-11,06:16:34.000,192,11068933,114605,0,1752214593,13905.765015929988,-3.261703320000379,53084.68390944 2025-07-11,06:16:35.000,192,11068954,114325,0,1752214594,13905.785224859988,-3.318096359995252,53084.7048708 2025-07-11,06:16:36.000,192,11068956,114285,0,1752214595,13905.839115339993,-3.2969489699971746,53084.65596096 2025-07-11,06:16:37.000,192,11068950,114445,0,1752214596,13905.899742129994,-3.2969489699971746,53084.774742 2025-07-11,06:16:38.000,192,11068902,114325,0,1752214597,13905.926687369989,-3.311047229995893,53084.75378064 2025-07-11,06:16:39.000,192,11068909,114245,0,1752214598,13906.014259399999,-3.318096359995252,53084.78172912 2025-07-11,06:16:40.000,192,11068935,114205,0,1752214599,13906.034468329999,-3.311047229995893,53084.746793520004 2025-07-11,06:16:41.000,192,11068908,114445,0,1752214600,13906.05467726,-3.332194620001246,53084.72583216 2025-07-11,06:16:42.000,192,11068955,114445,0,1752214601,13906.142249289995,-3.325145490001887,53084.79570336 2025-07-11,06:16:43.000,192,11068923,114245,0,1752214602,13906.17593084,-3.3039980999965337,53084.79570336 2025-07-11,06:16:44.000,192,11068958,114565,0,1752214603,13906.22982131999,-3.2476050600016606,53084.80269048 2025-07-11,06:16:45.000,192,11068905,114325,0,1752214604,13906.243293939995,-3.268752449999738,53084.78871624001 2025-07-11,06:16:46.000,192,11068921,114405,0,1752214605,13906.283711799995,-3.2335067999956664,53084.87954880001 2025-07-11,06:16:47.000,192,11068945,114205,0,1752214606,13906.31065703999,-3.219408539996948,53084.87954880001 2025-07-11,06:16:48.000,192,11068911,114365,0,1752214607,13906.37128382999,-3.2476050600016606,53084.865574560004 2025-07-11,06:16:49.000,192,11068924,114325,0,1752214608,13906.384756449996,-3.1912120199995115,53084.865574560004 2025-07-11,06:16:50.000,192,11068874,114205,0,1752214609,13906.431910619991,-3.1912120199995115,53084.85858744001 2025-07-11,06:16:51.000,192,11068898,114285,0,1752214610,13906.425174309996,-3.1841628900001524,53084.94942 2025-07-11,06:16:52.000,192,11068943,114365,0,1752214611,13906.425174309996,-3.1771137600007933,53084.96339424 2025-07-11,06:16:53.000,192,11068932,114205,0,1752214612,13906.499273720001,-3.1489172399960808,53084.97736848001 2025-07-11,06:16:54.000,192,11068952,114365,0,1752214613,13906.532955269991,-3.1418681099967216,53084.97038136 2025-07-11,06:16:55.000,192,11068939,114445,0,1752214614,13906.532955269991,-3.1277698499980033,53085.033265440004 2025-07-11,06:16:56.000,192,11068942,114164,0,1752214615,13906.546427889996,-3.1489172399960808,53085.01230408 2025-07-11,06:16:57.000,192,11068860,114405,0,1752214616,13906.566636819996,-3.15596636999544,53085.02627832001 2025-07-11,06:16:58.000,192,11068951,114245,0,1752214617,13906.607054679997,-3.1771137600007933,53085.04025256 2025-07-11,06:16:59.000,192,11068910,114125,0,1752214618,13906.687890399997,-3.1771137600007933,53085.033265440004 2025-07-11,06:17:00.000,192,11068921,114325,0,1752214619,13906.741780880002,-3.170064630001434,53085.033265440004 2025-07-11,06:17:01.000,192,11068951,114164,0,1752214620,13906.761989810002,-3.1912120199995115,53085.06121392 2025-07-11,06:17:02.000,192,11068915,114445,0,1752214621,13906.809143979997,-3.1912120199995115,53085.054226800006 2025-07-11,06:17:03.000,192,11068893,114485,0,1752214622,13906.863034460002,-3.2335067999956664,53085.13108512 2025-07-11,06:17:04.000,192,11068920,114045,0,1752214623,13906.876507079993,-3.2898998399978154,53085.16602072 2025-07-11,06:17:05.000,192,11068939,114565,0,1752214624,13906.910188629998,-3.2264576699963072,53085.17300784001 2025-07-11,06:17:06.000,192,11068944,114365,0,1752214625,13906.937133869993,-3.2546541900010197,53085.11711088 2025-07-11,06:17:07.000,192,11068963,114245,0,1752214626,13906.977551729993,-3.268752449999738,53085.0891624 2025-07-11,06:17:08.000,192,11068957,114605,0,1752214627,13907.031442209998,-3.2969489699971746,53085.0891624 2025-07-11,06:17:09.000,192,11068877,114125,0,1752214628,13907.031442209998,-3.2898998399978154,53085.13108512 2025-07-11,06:17:10.000,192,11068940,114245,0,1752214629,13907.085332689989,-3.2898998399978154,53085.14505936001 2025-07-11,06:17:11.000,192,11068887,114005,0,1752214630,13907.112277929999,-3.2969489699971746,53085.11711088 2025-07-11,06:17:12.000,192,11068891,114285,0,1752214631,13907.145959479989,-3.3039980999965337,53085.11711088 2025-07-11,06:17:13.000,192,11068870,114485,0,1752214632,13907.139223169994,-3.318096359995252,53085.11711088 2025-07-11,06:17:14.000,192,11068892,114205,0,1752214633,13907.172904719999,-3.318096359995252,53085.13108512 2025-07-11,06:17:15.000,192,11068904,114405,0,1752214634,13907.193113649999,-3.332194620001246,53085.19396920001 2025-07-11,06:17:16.000,192,11068859,114045,0,1752214635,13907.25374044,-3.318096359995252,53085.13108512 2025-07-11,06:17:17.000,192,11068905,114285,0,1752214636,13907.199849959994,-3.3392437500006054,53085.12409800001 2025-07-11,06:17:18.000,192,11068895,114285,0,1752214637,13907.27394937,-3.3533420099993236,53085.11012376 2025-07-11,06:17:19.000,192,11068961,114405,0,1752214638,13907.20658626999,-3.3462928799999645,53085.14505936001 2025-07-11,06:17:20.000,192,11069002,114365,0,1752214639,13907.240267819994,-3.311047229995893,53085.13807224 2025-07-11,06:17:21.000,192,11068958,114205,0,1752214640,13907.260476749994,-3.3039980999965337,53085.200956320004 2025-07-11,06:17:22.000,192,11068952,114405,0,1752214641,13907.260476749994,-3.374489399997401,53085.19396920001 2025-07-11,06:17:23.000,192,11068952,114285,0,1752214642,13907.22679519999,-3.3392437500006054,53085.20794344 2025-07-11,06:17:24.000,192,11068927,114205,0,1752214643,13907.220058889994,-3.3533420099993236,53085.18698208 2025-07-11,06:17:25.000,192,11068960,114405,0,1752214644,13907.159432099994,-3.4026859200021136,53085.16602072 2025-07-11,06:17:26.000,192,11068934,114525,0,1752214645,13907.139223169994,-3.416784180000832,53085.07518816001 2025-07-11,06:17:27.000,192,11068910,114445,0,1752214646,13907.071860069998,-3.4520298299976275,53085.054226800006 2025-07-11,06:17:28.000,192,11068905,114245,0,1752214647,13906.997760659993,-3.473177219995705,53085.04025256 2025-07-11,06:17:29.000,192,11068921,114485,0,1752214648,13907.004496969988,-3.5154719999991357,53085.01230408 2025-07-11,06:17:30.000,192,11068888,114485,0,1752214649,13906.937133869993,-3.6000615599987213,53084.99134272 2025-07-11,06:17:31.000,192,11068884,114164,0,1752214650,13906.910188629998,-3.6071106899980805,53084.92845864001 2025-07-11,06:17:32.000,192,11068832,114405,0,1752214651,13906.876507079993,-3.6635037300002296,53084.886535920006 2025-07-11,06:17:33.000,192,11068834,114485,0,1752214652,13906.829352909997,-3.7057985099963844,53084.87256168 2025-07-11,06:17:34.000,192,11068866,114285,0,1752214653,13906.809143979997,-3.7692406799978926,53084.816664720005 2025-07-11,06:17:35.000,192,11068863,114405,0,1752214654,13906.755253499992,-3.8044863300019642,53084.75378064 2025-07-11,06:17:36.000,192,11068813,114445,0,1752214655,13906.728308259997,-3.8749776299955556,53084.71185792001 2025-07-11,06:17:37.000,192,11068816,114405,0,1752214656,13906.721571950002,-3.938419799997064,53084.718845040006 2025-07-11,06:17:38.000,192,11068816,114405,0,1752214657,13906.708099329997,-3.9595671899951412,53084.73281928 2025-07-11,06:17:39.000,192,11068857,114325,0,1752214658,13906.701363020002,-4.030058489996009,53084.68390944 2025-07-11,06:17:40.000,192,11068826,114405,0,1752214659,13906.640736230001,-4.086451529998158,53084.67692232 2025-07-11,06:17:41.000,192,11068874,114645,0,1752214660,13906.566636819996,-4.171041089997743,53084.61403824 2025-07-11,06:17:42.000,192,11068787,114285,0,1752214661,13906.546427889996,-4.24858151999797,53084.53717992 2025-07-11,06:17:43.000,192,11068886,114605,0,1752214662,13906.472328479991,-4.2908763000014005,53084.48827008 2025-07-11,06:17:44.000,192,11068752,114045,0,1752214663,13906.43864693,-4.3402202099969145,53084.44634736 2025-07-11,06:17:45.000,192,11068765,114205,0,1752214664,13906.41170168999,-4.410711509997782,53084.42538600001 2025-07-11,06:17:46.000,192,11068823,114725,0,1752214665,13906.384756449996,-4.460055420000572,53084.34852768 2025-07-11,06:17:47.000,192,11068845,114285,0,1752214666,13906.35107489999,-4.502350199996727,53084.27166936 2025-07-11,06:17:48.000,192,11068829,114164,0,1752214667,13906.263502869995,-4.601038020002306,53084.215772400006 2025-07-11,06:17:49.000,192,11068809,114485,0,1752214668,13906.283711799995,-4.664480189996539,53084.13891408001 2025-07-11,06:17:50.000,192,11068821,114245,0,1752214669,13906.25676656,-4.6574310599971795,53084.12493984 2025-07-11,06:17:51.000,192,11068785,113885,0,1752214670,13906.223085009995,-4.69972584000061,53084.11795272001 2025-07-11,06:17:52.000,192,11068800,114245,0,1752214671,13906.19613977,-4.7067749699999695,53084.12493984 2025-07-11,06:17:53.000,192,11068792,114285,0,1752214672,13906.162458219995,-4.734971489997406,53084.05506864 2025-07-11,06:17:54.000,192,11068759,114125,0,1752214673,13906.142249289995,-4.7631680100021185,53084.05506864 2025-07-11,06:17:55.000,192,11068757,114525,0,1752214674,13906.10856773999,-4.756118879995483,53084.01314592 2025-07-11,06:17:56.000,192,11068758,114005,0,1752214675,13906.11530405,-4.8125119199976325,53083.99917168001 2025-07-11,06:17:57.000,192,11068784,114245,0,1752214676,13906.081622499994,-4.83365930999571,53084.0061588 2025-07-11,06:17:58.000,192,11068740,114405,0,1752214677,13906.08835880999,-4.854806700001063,53083.97122320001 2025-07-11,06:17:59.000,192,11068730,114285,0,1752214678,13906.061413569994,-4.861855830000422,53083.9362876 2025-07-11,06:18:00.000,192,11068743,114205,0,1752214679,13906.05467726,-4.854806700001063,53083.95724896 2025-07-11,06:18:01.000,192,11068755,114445,0,1752214680,13906.061413569994,-4.890052349997859,53083.978210320005 2025-07-11,06:18:02.000,192,11068781,114485,0,1752214681,13906.05467726,-4.911199739995936,53083.99917168001 2025-07-11,06:18:03.000,192,11068740,114405,0,1752214682,13906.020995709994,-4.974641909997445,53083.95724896 2025-07-11,06:18:04.000,192,11068771,114285,0,1752214683,13905.953632609999,-4.988740169996163,53083.91532624 2025-07-11,06:18:05.000,192,11068787,114565,0,1752214684,13905.886269509989,-5.045133209998312,53083.88737776 2025-07-11,06:18:06.000,192,11068750,114405,0,1752214685,13905.852587959998,-5.05923146999703,53083.78257096001 2025-07-11,06:18:07.000,192,11068693,114405,0,1752214686,13905.812170099998,-5.136771899997257,53083.7965452 2025-07-11,06:18:08.000,192,11068765,114285,0,1752214687,13905.744806999988,-5.207263199998124,53083.76859672 2025-07-11,06:18:09.000,192,11068724,114285,0,1752214688,13905.690916519998,-5.249557980001555,53083.761609600006 2025-07-11,06:18:10.000,192,11068754,114325,0,1752214689,13905.677443899993,-5.249557980001555,53083.74763536 2025-07-11,06:18:11.000,192,11068700,114565,0,1752214690,13905.657234969993,-5.2848036299983505,53083.73366112001 2025-07-11,06:18:12.000,192,11068732,114245,0,1752214691,13905.616817109993,-5.29185275999771,53083.69872552 2025-07-11,06:18:13.000,192,11068710,114405,0,1752214692,13905.623553420002,-5.277754499998991,53083.73366112001 2025-07-11,06:18:14.000,192,11068680,114325,0,1752214693,13905.630289729997,-5.305951019996428,53083.70571264001 2025-07-11,06:18:15.000,192,11068707,114405,0,1752214694,13905.589871869997,-5.313000149995787,53083.67776416 2025-07-11,06:18:16.000,192,11068727,114365,0,1752214695,13905.542717700002,-5.256607110000914,53083.70571264001 2025-07-11,06:18:17.000,192,11068789,114125,0,1752214696,13905.556190319992,-5.2848036299983505,53083.66378992001 2025-07-11,06:18:18.000,192,11068696,114365,0,1752214697,13905.509036149997,-5.242508850002196,53083.73366112001 2025-07-11,06:18:19.000,192,11068701,114045,0,1752214698,13905.475354599992,-5.2848036299983505,53083.67077704 2025-07-11,06:18:20.000,192,11068701,114365,0,1752214699,13905.509036149997,-5.256607110000914,53083.712699760006 2025-07-11,06:18:21.000,192,11068707,114445,0,1752214700,13905.515772459992,-5.277754499998991,53083.71968688 2025-07-11,06:18:22.000,192,11068719,114365,0,1752214701,13905.515772459992,-5.221361459996842,53083.712699760006 2025-07-11,06:18:23.000,192,11068720,114365,0,1752214702,13905.522508770002,-5.270705369999632,53083.68475128001 2025-07-11,06:18:24.000,192,11068721,114365,0,1752214703,13905.495563529992,-5.249557980001555,53083.67776416 2025-07-11,06:18:25.000,192,11068701,114285,0,1752214704,13905.542717700002,-5.256607110000914,53083.68475128001 2025-07-11,06:18:26.000,192,11068718,114405,0,1752214705,13905.556190319992,-5.263656240000273,53083.691738400004 2025-07-11,06:18:27.000,192,11068712,114325,0,1752214706,13905.522508770002,-5.29185275999771,53083.64981568 2025-07-11,06:18:28.000,192,11068743,114405,0,1752214707,13905.509036149997,-5.277754499998991,53083.60090584 2025-07-11,06:18:29.000,192,11068712,114085,0,1752214708,13905.482090910002,-5.3411966700005,53083.551996 2025-07-11,06:18:30.000,192,11068767,114325,0,1752214709,13905.515772459992,-5.3411966700005,53083.60090584 2025-07-11,06:18:31.000,192,11068740,114445,0,1752214710,13905.482090910002,-5.397589709995373,53083.545008880006 2025-07-11,06:18:32.000,192,11068734,114445,0,1752214711,13905.461881980002,-5.461031879996881,53083.55898312 2025-07-11,06:18:33.000,192,11068756,114205,0,1752214712,13905.421464120001,-5.475130139995599,53083.44020208 2025-07-11,06:18:34.000,192,11068687,114365,0,1752214713,13905.455145669992,-5.538572309997107,53083.46815056001 2025-07-11,06:18:35.000,192,11068731,114445,0,1752214714,13905.421464120001,-5.573817960001179,53083.48911192 2025-07-11,06:18:36.000,192,11068745,114365,0,1752214715,13905.394518879992,-5.56676883000182,53083.426227840006 2025-07-11,06:18:37.000,192,11068685,114405,0,1752214716,13905.407991499997,-5.616112739997334,53083.39827936001 2025-07-11,06:18:38.000,192,11068736,114445,0,1752214717,13905.374309949992,-5.672505779999483,53083.4122536 2025-07-11,06:18:39.000,192,11068597,114245,0,1752214718,13905.347364709996,-5.721849690002273,53083.426227840006 2025-07-11,06:18:40.000,192,11068673,114045,0,1752214719,13905.360837330001,-5.778242729997146,53083.38430512 2025-07-11,06:18:41.000,192,11068678,114605,0,1752214720,13905.354101019992,-5.841684899998654,53083.32840816001 2025-07-11,06:18:42.000,192,11068641,114405,0,1752214721,13905.327155779996,-5.841684899998654,53083.37033088001 2025-07-11,06:18:43.000,192,11068676,114245,0,1752214722,13905.327155779996,-5.919225329998881,53083.3423824 2025-07-11,06:18:44.000,192,11068672,114405,0,1752214723,13905.286737919996,-5.954470979995676,53083.33539528 2025-07-11,06:18:45.000,192,11068675,114565,0,1752214724,13905.28000161,-5.9685692400016706,53083.26552408 2025-07-11,06:18:46.000,192,11068656,114085,0,1752214725,13905.313683159991,-5.989716629999748,53083.2725112 2025-07-11,06:18:47.000,192,11068631,114045,0,1752214726,13905.293474229991,-6.074306189999334,53083.19565288 2025-07-11,06:18:48.000,192,11068665,114445,0,1752214727,13905.306946849996,-6.0672570599999744,53083.27949832001 2025-07-11,06:18:49.000,192,11068655,114405,0,1752214728,13905.306946849996,-6.095453579997411,53083.237575600004 2025-07-11,06:18:50.000,192,11068691,114525,0,1752214729,13905.293474229991,-6.109551839996129,53083.237575600004 2025-07-11,06:18:51.000,192,11068649,114285,0,1752214730,13905.340628400001,-6.137748360000842,53083.23058848001 2025-07-11,06:18:52.000,192,11068656,114325,0,1752214731,13905.313683159991,-6.15184661999956,53083.188665760004 2025-07-11,06:18:53.000,192,11068681,114285,0,1752214732,13905.340628400001,-6.116600969995488,53083.18167864001 2025-07-11,06:18:54.000,192,11068608,114045,0,1752214733,13905.387782569996,-6.10250270999677,53083.17469152 2025-07-11,06:18:55.000,192,11068676,114285,0,1752214734,13905.381046260001,-6.081355319998693,53083.188665760004 2025-07-11,06:18:56.000,192,11068663,114205,0,1752214735,13905.401255190001,-6.095453579997411,53083.14674304 2025-07-11,06:18:57.000,192,11068654,114245,0,1752214736,13905.414727809992,-6.088404449998052,53083.10482032 2025-07-11,06:18:58.000,192,11068636,114045,0,1752214737,13905.367573639996,-6.137748360000842,53083.0978332 2025-07-11,06:18:59.000,192,11068623,114405,0,1752214738,13905.360837330001,-6.109551839996129,53083.10482032 2025-07-11,06:19:00.000,192,11068628,114405,0,1752214739,13905.421464120001,-6.0672570599999744,53083.11180744001 2025-07-11,06:19:01.000,192,11068614,114285,0,1752214740,13905.414727809992,-6.074306189999334,53083.05591048 2025-07-11,06:19:02.000,192,11068616,114205,0,1752214741,13905.434936739992,-6.039060539995262,53083.11879456 2025-07-11,06:19:03.000,192,11068635,114365,0,1752214742,13905.448409359997,-6.0179131499971845,53083.11879456 2025-07-11,06:19:04.000,192,11068681,114205,0,1752214743,13905.448409359997,-5.954470979995676,53083.11180744001 2025-07-11,06:19:05.000,192,11068604,114445,0,1752214744,13905.468618289997,-5.9685692400016706,53083.139755920005 2025-07-11,06:19:06.000,192,11068619,114565,0,1752214745,13905.522508770002,-5.982667500000389,53083.069884720004 2025-07-11,06:19:07.000,192,11068608,114525,0,1752214746,13905.502299840002,-5.9121761999995215,53083.07687184 2025-07-11,06:19:08.000,192,11068677,114325,0,1752214747,13905.549454009997,-5.855783159997372,53083.10482032 2025-07-11,06:19:09.000,192,11068654,114405,0,1752214748,13905.596608179992,-5.883979680002085,53083.13276880001 2025-07-11,06:19:10.000,192,11068691,114085,0,1752214749,13905.596608179992,-5.820537510000577,53083.18167864001 2025-07-11,06:19:11.000,192,11068633,114405,0,1752214750,13905.643762350002,-5.8064392500018585,53083.0978332 2025-07-11,06:19:12.000,192,11068685,114325,0,1752214751,13905.684180210003,-5.799390119995223,53083.17469152 2025-07-11,06:19:13.000,192,11068688,114325,0,1752214752,13905.650498659998,-5.778242729997146,53083.19565288 2025-07-11,06:19:14.000,192,11068609,114285,0,1752214753,13905.650498659998,-5.792340989995864,53083.15373016 2025-07-11,06:19:15.000,192,11068641,114325,0,1752214754,13905.697652829993,-5.771193599997787,53083.20264000001 2025-07-11,06:19:16.000,192,11068720,114445,0,1752214755,13905.684180210003,-5.764144469998428,53083.1677044 2025-07-11,06:19:17.000,192,11068732,114365,0,1752214756,13905.717861759993,-5.735947950000991,53083.19565288 2025-07-11,06:19:18.000,192,11068733,114525,0,1752214757,13905.778488549993,-5.721849690002273,53083.25154984001 2025-07-11,06:19:19.000,192,11068669,114485,0,1752214758,13905.778488549993,-5.707751429996279,53083.20264000001 2025-07-11,06:19:20.000,192,11068678,114325,0,1752214759,13905.825642719989,-5.679554909998842,53083.1677044 2025-07-11,06:19:21.000,192,11068673,114245,0,1752214760,13905.798697479993,-5.707751429996279,53083.188665760004 2025-07-11,06:19:22.000,192,11068697,114285,0,1752214761,13905.818906409993,-5.714800559995638,53083.17469152 2025-07-11,06:19:23.000,192,11068712,114285,0,1752214762,13905.839115339993,-5.7007022999969195,53083.209627120006 2025-07-11,06:19:24.000,192,11068688,114485,0,1752214763,13905.845851649989,-5.69365316999756,53083.20264000001 2025-07-11,06:19:25.000,192,11068750,114405,0,1752214764,13905.899742129994,-5.707751429996279,53083.188665760004 2025-07-11,06:19:26.000,192,11068692,114525,0,1752214765,13905.953632609999,-5.74299708000035,53083.18167864001 2025-07-11,06:19:27.000,192,11068618,114285,0,1752214766,13905.906478439989,-5.771193599997787,53083.209627120006 2025-07-11,06:19:28.000,192,11068672,114405,0,1752214767,13905.960368919994,-5.735947950000991,53083.18167864001 2025-07-11,06:19:29.000,192,11068725,114045,0,1752214768,13905.98731415999,-5.728898820001632,53083.19565288 2025-07-11,06:19:30.000,192,11068680,114285,0,1752214769,13906.034468329999,-5.714800559995638,53083.24456272 2025-07-11,06:19:31.000,192,11068736,114365,0,1752214770,13906.034468329999,-5.707751429996279,53083.237575600004 2025-07-11,06:19:32.000,192,11068686,114285,0,1752214771,13906.061413569994,-5.714800559995638,53083.258536960006 2025-07-11,06:19:43.000,192,11068724,114205,0,1752214782,13906.12877666999,-5.855783159997372,53083.31443392 2025-07-11,06:19:44.000,192,11068773,114285,0,1752214783,13906.11530405,-5.883979680002085,53083.38430512 2025-07-11,06:19:45.000,192,11068671,114205,0,1752214784,13906.122040359995,-5.9121761999995215,53083.36334376 2025-07-11,06:19:46.000,192,11068695,114125,0,1752214785,13906.10856773999,-5.883979680002085,53083.4122536 2025-07-11,06:19:47.000,192,11068698,114205,0,1752214786,13906.09509512,-5.905127070000162,53083.426227840006 2025-07-11,06:19:48.000,192,11068768,114485,0,1752214787,13906.04794094999,-5.947421849996317,53083.3423824 2025-07-11,06:19:49.000,192,11068761,114245,0,1752214788,13906.04794094999,-5.954470979995676,53083.41924072001 2025-07-11,06:19:50.000,192,11068744,114164,0,1752214789,13906.00752308999,-5.982667500000389,53083.36334376 2025-07-11,06:19:51.000,192,11068701,114365,0,1752214790,13906.014259399999,-5.97561837000103,53083.307446800005 2025-07-11,06:19:52.000,192,11068717,114405,0,1752214791,13905.994050469999,-6.010864019997825,53083.307446800005 2025-07-11,06:19:53.000,192,11068691,114405,0,1752214792,13905.940159989994,-6.0179131499971845,53083.33539528 2025-07-11,06:19:54.000,192,11068667,114405,0,1752214793,13905.879533199994,-6.032011409995903,53083.37033088001 2025-07-11,06:19:55.000,192,11068773,114485,0,1752214794,13905.879533199994,-6.0179131499971845,53083.36334376 2025-07-11,06:19:56.000,192,11068740,114605,0,1752214795,13905.845851649989,-6.032011409995903,53083.36334376 2025-07-11,06:19:57.000,192,11068734,114445,0,1752214796,13905.791961169998,-6.095453579997411,53083.2725112 2025-07-11,06:19:58.000,192,11068746,114445,0,1752214797,13905.778488549993,-6.137748360000842,53083.29347256 2025-07-11,06:19:59.000,192,11068675,114325,0,1752214798,13905.711125449998,-6.187092269996356,53083.21661424 2025-07-11,06:20:00.000,192,11068743,114285,0,1752214799,13905.704389140003,-6.20119053000235,53083.19565288 2025-07-11,06:20:01.000,192,11068749,114245,0,1752214800,13905.704389140003,-6.285780090001936,53083.15373016 2025-07-11,06:20:02.000,192,11068685,114245,0,1752214801,13905.711125449998,-6.2787309599953005,53083.209627120006 2025-07-11,06:20:03.000,192,11068700,114085,0,1752214802,13905.677443899993,-6.363320520002162,53083.13276880001 2025-07-11,06:20:04.000,192,11068661,114405,0,1752214803,13905.704389140003,-6.356271389995527,53083.10482032 2025-07-11,06:20:05.000,192,11068664,114485,0,1752214804,13905.670707589998,-6.3844679100002395,53083.0978332 2025-07-11,06:20:06.000,192,11068695,114565,0,1752214805,13905.697652829993,-6.363320520002162,53083.01398776001 2025-07-11,06:20:07.000,192,11068667,114325,0,1752214806,13905.697652829993,-6.391517039999599,53083.03494912001 2025-07-11,06:20:08.000,192,11068687,114405,0,1752214807,13905.711125449998,-6.4338118199957535,53083.01398776001 2025-07-11,06:20:09.000,192,11068745,114245,0,1752214808,13905.758279619993,-6.469057469999825,53083.05591048 2025-07-11,06:20:10.000,192,11068695,114645,0,1752214809,13905.771752239998,-6.525450510001974,53083.00001352 2025-07-11,06:20:11.000,192,11068651,114365,0,1752214810,13905.825642719989,-6.61004007000156,53082.93712944 2025-07-11,06:20:12.000,192,11068646,114045,0,1752214811,13905.765015929988,-6.624138330000278,53082.93014232 2025-07-11,06:20:13.000,192,11068763,114325,0,1752214812,13905.825642719989,-6.624138330000278,53082.95110368 2025-07-11,06:20:14.000,192,11068747,114405,0,1752214813,13905.839115339993,-6.673482239995792,53082.8882196 2025-07-11,06:20:15.000,192,11068716,114245,0,1752214814,13905.812170099998,-6.7016787600005046,53082.902193840004 2025-07-11,06:20:16.000,192,11068709,114645,0,1752214815,13905.859324269994,-6.7369244099973,53082.86725824001 2025-07-11,06:20:17.000,192,11068710,114565,0,1752214816,13905.879533199994,-6.779219190000731,53082.84629688001 2025-07-11,06:20:18.000,192,11068672,114405,0,1752214817,13905.919951059994,-6.8003665799988084,53082.804374160005 2025-07-11,06:20:19.000,192,11068696,114205,0,1752214818,13905.913214749999,-6.828563099996245,53082.77642568001 2025-07-11,06:20:20.000,192,11068674,114205,0,1752214819,13905.98731415999,-6.877907009999035,53082.76245144 2025-07-11,06:20:21.000,192,11068711,114045,0,1752214820,13906.014259399999,-6.835612229995604,53082.76943856 2025-07-11,06:20:22.000,192,11068683,114245,0,1752214821,13906.061413569994,-6.877907009999035,53082.7834128 2025-07-11,06:20:23.000,192,11068643,114325,0,1752214822,13906.08835880999,-6.941349180000543,53082.77642568001 2025-07-11,06:20:24.000,192,11068662,114285,0,1752214823,13906.09509512,-6.955447439999261,53082.755464320006 2025-07-11,06:20:25.000,192,11068732,114405,0,1752214824,13906.10856773999,-6.92020178999519,53082.74847720001 2025-07-11,06:20:26.000,192,11068706,114405,0,1752214825,13906.122040359995,-6.934300050001184,53082.7135416 2025-07-11,06:20:27.000,192,11068671,114205,0,1752214826,13906.142249289995,-6.934300050001184,53082.76245144 2025-07-11,06:20:28.000,192,11068714,114365,0,1752214827,13906.16919452999,-6.92020178999519,53082.734502960004 2025-07-11,06:20:29.000,192,11068742,114645,0,1752214828,13906.20961238999,-6.941349180000543,53082.76245144 2025-07-11,06:20:30.000,192,11068642,114525,0,1752214829,13906.20961238999,-6.934300050001184,53082.74847720001 2025-07-11,06:20:31.000,192,11068694,114205,0,1752214830,13906.19613977,-6.92020178999519,53082.66463176 2025-07-11,06:20:32.000,192,11068675,114445,0,1752214831,13906.243293939995,-6.92020178999519,53082.67860600001 2025-07-11,06:20:33.000,192,11068712,114285,0,1752214832,13906.263502869995,-6.913152659995831,53082.706554480006 2025-07-11,06:20:34.000,192,11068715,114285,0,1752214833,13906.33086596999,-6.884956139998394,53082.67860600001 2025-07-11,06:20:35.000,192,11068685,114245,0,1752214834,13906.31739335,-6.870857879999676,53082.7135416 2025-07-11,06:20:36.000,192,11068673,114365,0,1752214835,13906.39822907,-6.884956139998394,53082.69258024 2025-07-11,06:20:37.000,192,11068665,114365,0,1752214836,13906.39822907,-6.913152659995831,53082.69956736001 2025-07-11,06:20:38.000,192,11068675,114285,0,1752214837,13906.445383239996,-6.9061035299964715,53082.69956736001 2025-07-11,06:20:39.000,192,11068677,114525,0,1752214838,13906.485801099996,-6.863808750000317,53082.72052872 2025-07-11,06:20:40.000,192,11068663,114525,0,1752214839,13906.553164199991,-6.835612229995604,53082.72052872 2025-07-11,06:20:41.000,192,11068663,114045,0,1752214840,13906.627263609997,-6.828563099996245,53082.734502960004 2025-07-11,06:20:42.000,192,11068704,114285,0,1752214841,13906.667681469997,-6.828563099996245,53082.69258024 2025-07-11,06:20:43.000,192,11068733,114565,0,1752214842,13906.660945160002,-6.835612229995604,53082.67860600001 2025-07-11,06:20:44.000,192,11068632,114525,0,1752214843,13906.735044569992,-6.78626832000009,53082.65065752 2025-07-11,06:20:45.000,192,11068715,114285,0,1752214844,13906.755253499992,-6.78626832000009,53082.65764464001 2025-07-11,06:20:46.000,192,11068635,114565,0,1752214845,13906.768726119997,-6.793317449999449,53082.66463176 2025-07-11,06:20:47.000,192,11068712,114365,0,1752214846,13906.755253499992,-6.793317449999449,53082.62969616001 2025-07-11,06:20:48.000,192,11068651,114285,0,1752214847,13906.761989810002,-6.78626832000009,53082.55982496001 2025-07-11,06:20:49.000,192,11068731,114205,0,1752214848,13906.788935049997,-6.765120930002013,53082.587773440006 2025-07-11,06:20:50.000,192,11068655,114325,0,1752214849,13906.856298149993,-6.772170060001372,53082.60873480001 2025-07-11,06:20:51.000,192,11068722,114245,0,1752214850,13906.876507079993,-6.772170060001372,53082.60174768 2025-07-11,06:20:52.000,192,11068675,114125,0,1752214851,13906.930397559998,-6.78626832000009,53082.55982496001 2025-07-11,06:20:53.000,192,11068638,114285,0,1752214852,13906.950606489998,-6.828563099996245,53082.45501816 2025-07-11,06:20:54.000,192,11068659,114085,0,1752214853,13906.991024349998,-6.884956139998394,53082.48995376001 2025-07-11,06:20:55.000,192,11068633,114325,0,1752214854,13907.017969589993,-6.884956139998394,53082.44803104 2025-07-11,06:20:56.000,192,11068611,114445,0,1752214855,13907.051651139998,-6.892005269997753,53082.41309544001 2025-07-11,06:20:57.000,192,11068612,114325,0,1752214856,13907.112277929999,-6.927250920001825,53082.40610832 2025-07-11,06:20:58.000,192,11068583,114405,0,1752214857,13907.085332689989,-6.927250920001825,53082.350211360004 2025-07-11,06:20:59.000,192,11068619,114485,0,1752214858,13907.145959479989,-6.941349180000543,53082.371172720006 2025-07-11,06:21:00.000,192,11068653,114045,0,1752214859,13907.199849959994,-6.934300050001184,53082.34322424001 2025-07-11,06:21:01.000,192,11068660,114285,0,1752214860,13907.260476749994,-6.948398309999902,53082.32226288001 2025-07-11,06:21:02.000,192,11068681,114285,0,1752214861,13907.300894609994,-6.976594829997339,53082.30828864 2025-07-11,06:21:03.000,192,11068683,114405,0,1752214862,13907.32783984999,-6.976594829997339,53082.30828864 2025-07-11,06:21:04.000,192,11068601,114125,0,1752214863,13907.39520295,-6.990693089996057,53082.27335304001 2025-07-11,06:21:05.000,192,11068648,114365,0,1752214864,13907.401939259995,-6.976594829997339,53082.231430320004 2025-07-11,06:21:06.000,192,11068604,114205,0,1752214865,13907.42888449999,-6.955447439999261,53082.26636592 2025-07-11,06:21:07.000,192,11068700,114325,0,1752214866,13907.482774979995,-6.9624965699986205,53082.28732728 2025-07-11,06:21:08.000,192,11068661,114365,0,1752214867,13907.462566049995,-6.913152659995831,53082.24540456001 2025-07-11,06:21:09.000,192,11068612,114405,0,1752214868,13907.523192839995,-6.9624965699986205,53082.301301520005 2025-07-11,06:21:10.000,192,11068658,114205,0,1752214869,13907.55687439,-6.934300050001184,53082.28034016 2025-07-11,06:21:11.000,192,11068626,114365,0,1752214870,13907.63771011,-6.934300050001184,53082.231430320004 2025-07-11,06:21:12.000,192,11068633,114365,0,1752214871,13907.67812797,-6.927250920001825,53082.23841744 2025-07-11,06:21:13.000,192,11068600,114164,0,1752214872,13907.705073209996,-6.913152659995831,53082.27335304001 2025-07-11,06:21:14.000,192,11068646,114485,0,1752214873,13907.785908929996,-6.927250920001825,53082.252391680006 2025-07-11,06:21:15.000,192,11068642,114325,0,1752214874,13907.860008340002,-6.884956139998394,53082.26636592 2025-07-11,06:21:16.000,192,11068623,114164,0,1752214875,13907.819590480001,-6.877907009999035,53082.2593788 2025-07-11,06:21:17.000,192,11068602,114325,0,1752214876,13907.880217270002,-6.779219190000731,53082.27335304001 2025-07-11,06:21:18.000,192,11068641,114365,0,1752214877,13907.913898819992,-6.807415709998168,53082.28034016 2025-07-11,06:21:19.000,192,11068643,114325,0,1752214878,13907.947580369997,-6.779219190000731,53082.28732728 2025-07-11,06:21:20.000,192,11068594,114405,0,1752214879,13907.987998229997,-6.8003665799988084,53082.252391680006 2025-07-11,06:21:21.000,192,11068664,114405,0,1752214880,13908.075570259993,-6.729875279997941,53082.26636592 2025-07-11,06:21:22.000,192,11068615,114565,0,1752214881,13908.109251809998,-6.765120930002013,53082.26636592 2025-07-11,06:21:23.000,192,11068676,114485,0,1752214882,13908.156405979993,-6.7510226699960185,53082.27335304001 2025-07-11,06:21:24.000,192,11068618,114725,0,1752214883,13908.203560149988,-6.687580500001786,53082.252391680006 2025-07-11,06:21:25.000,192,11068640,114285,0,1752214884,13908.243978009988,-6.6452857199983555,53082.34322424001 2025-07-11,06:21:26.000,192,11068649,114485,0,1752214885,13908.284395869989,-6.6452857199983555,53082.32226288001 2025-07-11,06:21:27.000,192,11068627,114445,0,1752214886,13908.318077419994,-6.602990940002201,53082.350211360004 2025-07-11,06:21:28.000,192,11068652,114285,0,1752214887,13908.331550039999,-6.574794419997488,53082.32925 2025-07-11,06:21:29.000,192,11068612,114085,0,1752214888,13908.385440519989,-6.56069615999877,53082.32226288001 2025-07-11,06:21:30.000,192,11068679,114485,0,1752214889,13908.432594689999,-6.518401379995339,53082.350211360004 2025-07-11,06:21:31.000,192,11068672,114205,0,1752214890,13908.48648516999,-6.51135224999598,53082.33623712 2025-07-11,06:21:32.000,192,11068670,114245,0,1752214891,13908.46627623999,-6.483155729998543,53082.37815984 2025-07-11,06:21:33.000,192,11068638,114325,0,1752214892,13908.52690302999,-6.454959210001107,53082.39213408001 2025-07-11,06:21:34.000,192,11068599,114565,0,1752214893,13908.54711195999,-6.4338118199957535,53082.36418560001 2025-07-11,06:21:35.000,192,11068707,114485,0,1752214894,13908.62794767999,-6.32807486999809,53082.44104392001 2025-07-11,06:21:36.000,192,11068641,114085,0,1752214895,13908.69531078,-6.349222259996168,53082.468992400005 2025-07-11,06:21:37.000,192,11068655,114325,0,1752214896,13908.74920125999,-6.306927480000013,53082.4340568 2025-07-11,06:21:38.000,192,11068698,114365,0,1752214897,13908.742464949995,-6.257583569997223,53082.42706968 2025-07-11,06:21:39.000,192,11068681,114365,0,1752214898,13908.80982804999,-6.250534439997864,53082.468992400005 2025-07-11,06:21:40.000,192,11068709,114005,0,1752214899,13908.863718529996,-6.180043139996997,53082.468992400005 2025-07-11,06:21:41.000,192,11068739,114365,0,1752214900,13908.883927459996,-6.165944879998278,53082.44803104 2025-07-11,06:21:42.000,192,11068648,113965,0,1752214901,13908.924345319996,-6.137748360000842,53082.4340568 2025-07-11,06:21:43.000,192,11068622,114245,0,1752214902,13908.971499489991,-6.046109670001897,53082.503928 2025-07-11,06:21:44.000,192,11068721,114565,0,1752214903,13908.998444730001,-6.024962279996544,53082.48995376001 2025-07-11,06:21:45.000,192,11068655,114205,0,1752214904,13909.011917349992,-6.010864019997825,53082.45501816 2025-07-11,06:21:46.000,192,11068623,114245,0,1752214905,13909.025389969996,-5.982667500000389,53082.48296664 2025-07-11,06:21:47.000,192,11068684,114205,0,1752214906,13909.059071520001,-5.989716629999748,53082.45501816 2025-07-11,06:21:48.000,192,11068677,114405,0,1752214907,13909.112961999992,-5.961520110002311,53082.48296664 2025-07-11,06:21:49.000,192,11068620,114125,0,1752214908,13909.126434619997,-5.961520110002311,53082.47597952 2025-07-11,06:21:50.000,192,11068686,114285,0,1752214909,13909.146643549997,-5.9121761999995215,53082.503928 2025-07-11,06:21:51.000,192,11068696,114325,0,1752214910,13909.227479269997,-5.9121761999995215,53082.47597952 2025-07-11,06:21:52.000,192,11068663,114405,0,1752214911,13909.234215579992,-5.862832289996732,53082.517902240004 2025-07-11,06:21:53.000,192,11068708,114285,0,1752214912,13909.294842369993,-5.841684899998654,53082.47597952 2025-07-11,06:21:54.000,192,11068670,113965,0,1752214913,13909.301578680002,-5.848734029998013,53082.45501816 2025-07-11,06:21:55.000,192,11068694,114285,0,1752214914,13909.335260229993,-5.799390119995223,53082.517902240004 2025-07-11,06:21:56.000,192,11068661,114125,0,1752214915,13909.348732849998,-5.785291859996505,53082.52488936 2025-07-11,06:21:57.000,192,11068643,114245,0,1752214916,13909.382414399988,-5.841684899998654,53082.503928 2025-07-11,06:21:58.000,192,11068631,114285,0,1752214917,13909.402623329988,-5.862832289996732,53082.51091512001 2025-07-11,06:21:59.000,192,11068655,114245,0,1752214918,13909.429568569998,-5.855783159997372,53082.51091512001 2025-07-11,06:22:00.000,192,11068713,114005,0,1752214919,13909.476722739993,-5.848734029998013,53082.55982496001 2025-07-11,06:22:01.000,192,11068672,114405,0,1752214920,13909.496931669994,-5.820537510000577,53082.517902240004 2025-07-11,06:22:02.000,192,11068713,114565,0,1752214921,13909.544085839989,-5.820537510000577,53082.53187648001 2025-07-11,06:22:03.000,192,11068681,114405,0,1752214922,13909.597976319994,-5.855783159997372,53082.52488936 2025-07-11,06:22:04.000,192,11068672,114245,0,1752214923,13909.631657869999,-5.848734029998013,53082.52488936 2025-07-11,06:22:05.000,192,11068656,114245,0,1752214924,13909.651866799999,-5.855783159997372,53082.53187648001 2025-07-11,06:22:06.000,192,11068673,114285,0,1752214925,13909.699020969994,-5.905127070000162,53082.49694088 2025-07-11,06:22:07.000,192,11068733,114205,0,1752214926,13909.72596620999,-5.883979680002085,53082.5737992 2025-07-11,06:22:08.000,192,11068746,114325,0,1752214927,13909.72596620999,-5.9121761999995215,53082.49694088 2025-07-11,06:22:09.000,192,11068629,114445,0,1752214928,13909.800065619995,-5.954470979995676,53082.47597952 2025-07-11,06:22:10.000,192,11068709,114205,0,1752214929,13909.81353824,-5.996765759999107,53082.49694088 2025-07-11,06:22:11.000,192,11068711,114365,0,1752214930,13909.86742871999,-5.947421849996317,53082.51091512001 2025-07-11,06:22:12.000,192,11068683,114285,0,1752214931,13909.88763764999,-5.9685692400016706,53082.51091512001 2025-07-11,06:22:13.000,192,11068719,114245,0,1752214932,13909.88763764999,-5.97561837000103,53082.48296664 2025-07-11,06:22:14.000,192,11068687,114405,0,1752214933,13909.95500075,-5.982667500000389,53082.517902240004 2025-07-11,06:22:15.000,192,11068657,113885,0,1752214934,13910.02910015999,-5.97561837000103,53082.49694088 2025-07-11,06:22:16.000,192,11068700,114005,0,1752214935,13910.0560454,-5.97561837000103,53082.503928 2025-07-11,06:22:17.000,192,11068654,114285,0,1752214936,13910.089726949991,-5.989716629999748,53082.46200528001 2025-07-11,06:22:18.000,192,11068697,114605,0,1752214937,13910.163826359996,-5.954470979995676,53082.517902240004 2025-07-11,06:22:19.000,192,11068618,114164,0,1752214938,13910.204244219996,-5.940372719996958,53082.48296664 2025-07-11,06:22:20.000,192,11068729,114405,0,1752214939,13910.244662079996,-5.9121761999995215,53082.44803104 2025-07-11,06:22:21.000,192,11068637,114325,0,1752214940,13910.318761490002,-5.933323589997599,53082.468992400005 2025-07-11,06:22:22.000,192,11068719,114445,0,1752214941,13910.345706729997,-5.891028810001444,53082.52488936 2025-07-11,06:22:23.000,192,11068709,114325,0,1752214942,13910.399597210002,-5.905127070000162,53082.54585072 2025-07-11,06:22:24.000,192,11068641,114445,0,1752214943,13910.446751379997,-5.848734029998013,53082.60174768 2025-07-11,06:22:25.000,192,11068677,114405,0,1752214944,13910.500641860002,-5.869881419996091,53082.59476056 2025-07-11,06:22:26.000,192,11068625,114405,0,1752214945,13910.574741269993,-5.813488380001218,53082.587773440006 2025-07-11,06:22:27.000,192,11068668,114445,0,1752214946,13910.608422819998,-5.750046209999709,53082.62969616001 2025-07-11,06:22:28.000,192,11068624,114405,0,1752214947,13910.621895439988,-5.714800559995638,53082.62270904 2025-07-11,06:22:29.000,192,11068686,114205,0,1752214948,13910.702731159989,-5.679554909998842,53082.60873480001 2025-07-11,06:22:30.000,192,11068732,114205,0,1752214949,13910.729676399998,-5.6513583900014055,53082.6436704 2025-07-11,06:22:31.000,192,11068720,114285,0,1752214950,13910.756621639994,-5.602014479998616,53082.65764464001 2025-07-11,06:22:32.000,192,11068678,114365,0,1752214951,13910.84419366999,-5.594965349999256,53082.69258024 2025-07-11,06:22:33.000,192,11068748,114205,0,1752214952,13910.837457359994,-5.587916219999897,53082.62969616001 2025-07-11,06:22:34.000,192,11068654,114205,0,1752214953,13910.92502938999,-5.573817960001179,53082.67860600001 2025-07-11,06:22:35.000,192,11068641,114325,0,1752214954,13910.96544724999,-5.573817960001179,53082.69956736001 2025-07-11,06:22:36.000,192,11068721,114405,0,1752214955,13910.98565617999,-5.56676883000182,53082.69956736001 2025-07-11,06:22:37.000,192,11068739,114325,0,1752214956,13911.00586510999,-5.587916219999897,53082.77642568001 2025-07-11,06:22:38.000,192,11068702,114405,0,1752214957,13911.06649189999,-5.587916219999897,53082.76943856 2025-07-11,06:22:39.000,192,11068664,114205,0,1752214958,13911.07322821,-5.559719699995185,53082.755464320006 2025-07-11,06:22:40.000,192,11068683,114164,0,1752214959,13911.06649189999,-5.5456214399964665,53082.706554480006 2025-07-11,06:22:41.000,192,11068667,114285,0,1752214960,13911.09343714,-5.559719699995185,53082.67860600001 2025-07-11,06:22:42.000,192,11068687,114325,0,1752214961,13911.10690975999,-5.538572309997107,53082.74847720001 2025-07-11,06:22:43.000,192,11068732,114245,0,1752214962,13911.120382379995,-5.5456214399964665,53082.7834128 2025-07-11,06:22:44.000,192,11068692,114085,0,1752214963,13911.18774547999,-5.56676883000182,53082.76943856 2025-07-11,06:22:45.000,192,11068727,114245,0,1752214964,13911.201218099995,-5.580867090000538,53082.77642568001 2025-07-11,06:22:46.000,192,11068739,114125,0,1752214965,13911.241635959996,-5.56676883000182,53082.82533552001 2025-07-11,06:22:47.000,192,11068643,114085,0,1752214966,13911.282053819996,-5.609063609997975,53082.83930976 2025-07-11,06:22:48.000,192,11068666,114245,0,1752214967,13911.308999059991,-5.602014479998616,53082.81136128 2025-07-11,06:22:49.000,192,11068635,114245,0,1752214968,13911.3359443,-5.616112739997334,53082.83232264 2025-07-11,06:22:50.000,192,11068693,114164,0,1752214969,13911.322471679996,-5.609063609997975,53082.84629688001 2025-07-11,06:22:51.000,192,11068688,114125,0,1752214970,13911.356153230001,-5.644309260002046,53082.82533552001 2025-07-11,06:22:52.000,192,11068707,114605,0,1752214971,13911.443725259996,-5.644309260002046,53082.83930976 2025-07-11,06:22:53.000,192,11068707,114405,0,1752214972,13911.450461569992,-5.7007022999969195,53082.83930976 2025-07-11,06:22:54.000,192,11068621,114325,0,1752214973,13911.477406810001,-5.686604039998201,53082.82533552001 2025-07-11,06:22:55.000,192,11068711,114485,0,1752214974,13911.517824670002,-5.7007022999969195,53082.74847720001 2025-07-11,06:22:56.000,192,11068681,114125,0,1752214975,13911.538033600002,-5.735947950000991,53082.755464320006 2025-07-11,06:22:57.000,192,11068678,114164,0,1752214976,13911.511088359992,-5.7007022999969195,53082.804374160005 2025-07-11,06:22:58.000,192,11068742,114525,0,1752214977,13911.585187769997,-5.728898820001632,53082.8183484 2025-07-11,06:22:59.000,192,11068708,114525,0,1752214978,13911.632341939992,-5.735947950000991,53082.76943856 2025-07-11,06:23:00.000,192,11068717,114205,0,1752214979,13911.625605629997,-5.728898820001632,53082.79738704001 2025-07-11,06:23:01.000,192,11068730,114365,0,1752214980,13911.659287180002,-5.750046209999709,53082.804374160005 2025-07-11,06:23:02.000,192,11068645,114245,0,1752214981,13911.652550869992,-5.750046209999709,53082.81136128 2025-07-11,06:23:03.000,192,11068635,114565,0,1752214982,13911.659287180002,-5.735947950000991,53082.83930976 2025-07-11,06:23:04.000,192,11068659,114325,0,1752214983,13911.692968729993,-5.750046209999709,53082.79738704001 2025-07-11,06:23:05.000,192,11068705,114205,0,1752214984,13911.800749689988,-5.7570953399990685,53082.77642568001 2025-07-11,06:23:06.000,192,11068712,114565,0,1752214985,13911.854640169993,-5.74299708000035,53082.8183484 2025-07-11,06:23:07.000,192,11068728,114164,0,1752214986,13911.874849099993,-5.7570953399990685,53082.804374160005 2025-07-11,06:23:08.000,192,11068700,114245,0,1752214987,13911.901794339989,-5.714800559995638,53082.804374160005 2025-07-11,06:23:09.000,192,11068661,114365,0,1752214988,13911.982630059989,-5.714800559995638,53082.81136128 2025-07-11,06:23:10.000,192,11068672,114164,0,1752214989,13912.023047919989,-5.672505779999483,53082.86725824001 2025-07-11,06:23:11.000,192,11068672,114125,0,1752214990,13912.06346577999,-5.721849690002273,53082.91616808001 2025-07-11,06:23:12.000,192,11068751,114164,0,1752214991,13912.137565189994,-5.6513583900014055,53082.90918096 2025-07-11,06:23:13.000,192,11068679,114285,0,1752214992,13912.13082888,-5.686604039998201,53082.8882196 2025-07-11,06:23:14.000,192,11068723,114365,0,1752214993,13912.17124674,-5.707751429996279,53082.94411656001 2025-07-11,06:23:15.000,192,11068707,114285,0,1752214994,13912.218400909995,-5.721849690002273,53082.972065040005 2025-07-11,06:23:16.000,192,11068705,114325,0,1752214995,13912.25208246,-5.686604039998201,53082.95110368 2025-07-11,06:23:17.000,192,11068719,114325,0,1752214996,13912.29250032,-5.665456650000124,53083.00700064 2025-07-11,06:23:18.000,192,11068717,114245,0,1752214997,13912.29250032,-5.609063609997975,53083.04892336 2025-07-11,06:23:19.000,192,11068695,114125,0,1752214998,13912.31270925,-5.623161869996693,53083.04892336 2025-07-11,06:23:20.000,192,11068743,114405,0,1752214999,13912.359863419995,-5.573817960001179,53083.01398776001 2025-07-11,06:23:21.000,192,11068682,114285,0,1752215000,13912.440699139996,-5.559719699995185,53083.01398776001 2025-07-11,06:23:22.000,192,11068763,114325,0,1752215001,13912.508062239991,-5.51742491999903,53083.11180744001 2025-07-11,06:23:23.000,192,11068731,114045,0,1752215002,13912.528271169991,-5.51742491999903,53083.069884720004 2025-07-11,06:23:24.000,192,11068697,114405,0,1752215003,13912.622579509996,-5.461031879996881,53083.12578168 2025-07-11,06:23:25.000,192,11068752,114285,0,1752215004,13912.575425340001,-5.475130139995599,53083.11180744001 2025-07-11,06:23:26.000,192,11068795,114205,0,1752215005,13912.689942609992,-5.425786230000085,53083.11180744001 2025-07-11,06:23:27.000,192,11068740,114285,0,1752215006,13912.743833089997,-5.432835359999444,53083.17469152 2025-07-11,06:23:28.000,192,11068796,114725,0,1752215007,13912.757305710002,-5.411687970001367,53083.1677044 2025-07-11,06:23:29.000,192,11068820,114485,0,1752215008,13912.797723570002,-5.376442319997295,53083.1677044 2025-07-11,06:23:30.000,192,11068757,114164,0,1752215009,13912.824668809997,-5.348245799999859,53083.1677044 2025-07-11,06:23:31.000,192,11068742,114245,0,1752215010,13912.878559290002,-5.320049279995146,53083.209627120006 2025-07-11,06:23:32.000,192,11068728,114325,0,1752215011,13912.905504529997,-5.313000149995787,53083.25154984001 2025-07-11,06:23:33.000,192,11068740,114365,0,1752215012,13912.892031909993,-5.249557980001555,53083.26552408 2025-07-11,06:23:34.000,192,11068787,114285,0,1752215013,13912.939186080002,-5.242508850002196,53083.237575600004 2025-07-11,06:23:35.000,192,11068782,114045,0,1752215014,13913.053703349993,-5.200214069998765,53083.237575600004 2025-07-11,06:23:36.000,192,11068709,114285,0,1752215015,13913.026758109998,-5.164968420001969,53083.24456272 2025-07-11,06:23:37.000,192,11068795,114164,0,1752215016,13913.053703349993,-5.136771899997257,53083.29347256 2025-07-11,06:23:38.000,192,11068813,114325,0,1752215017,13913.040230729988,-5.101526250000461,53083.2725112 2025-07-11,06:23:39.000,192,11068802,114164,0,1752215018,13913.087384899998,-5.0733297299957485,53083.29347256 2025-07-11,06:23:40.000,192,11068771,114164,0,1752215019,13913.114330139993,-5.031034949999594,53083.377318000006 2025-07-11,06:23:41.000,192,11068749,114245,0,1752215020,13913.148011689998,-5.0239858200002345,53083.31443392 2025-07-11,06:23:42.000,192,11068703,114325,0,1752215021,13913.195165859994,-5.009887560001516,53083.3423824 2025-07-11,06:23:43.000,192,11068789,114245,0,1752215022,13913.249056339999,-4.974641909997445,53083.34936952001 2025-07-11,06:23:44.000,192,11068796,114565,0,1752215023,13913.242320029989,-4.9675927799980855,53083.37033088001 2025-07-11,06:23:45.000,192,11068778,114164,0,1752215024,13913.289474199999,-4.925298000001931,53083.39129224 2025-07-11,06:23:46.000,192,11068776,114365,0,1752215025,13913.356837299994,-4.939396260000649,53083.39129224 2025-07-11,06:23:47.000,192,11068767,114525,0,1752215026,13913.336628369994,-4.939396260000649,53083.356356640004 2025-07-11,06:23:48.000,192,11068748,114445,0,1752215027,13913.37030992,-4.939396260000649,53083.356356640004 2025-07-11,06:23:49.000,192,11068790,114405,0,1752215028,13913.36357360999,-4.946445390000008,53083.39129224 2025-07-11,06:23:50.000,192,11068817,114045,0,1752215029,13913.397255159995,-4.904150609996577,53083.41924072001 2025-07-11,06:23:51.000,192,11068733,114164,0,1752215030,13913.43093671,-4.875954089999141,53083.41924072001 2025-07-11,06:23:52.000,192,11068770,114205,0,1752215031,13913.437673019995,-4.868904959999782,53083.38430512 2025-07-11,06:23:53.000,192,11068760,113965,0,1752215032,13913.47135457,-4.791364529999555,53083.45417632 2025-07-11,06:23:54.000,192,11068733,114325,0,1752215033,13913.51177243,-4.840708440002345,53083.45417632 2025-07-11,06:23:55.000,192,11068823,114365,0,1752215034,13913.53198136,-4.805462789998273,53083.475137680005 2025-07-11,06:23:56.000,192,11068839,114325,0,1752215035,13913.56566290999,-4.83365930999571,53083.46116344 2025-07-11,06:23:57.000,192,11068822,114325,0,1752215036,13913.56566290999,-4.784315400000196,53083.45417632 2025-07-11,06:23:58.000,192,11068781,114245,0,1752215037,13913.579135529995,-4.770217140001478,53083.46815056001 2025-07-11,06:23:59.000,192,11068816,114045,0,1752215038,13913.639762319995,-4.756118879995483,53083.50308616 2025-07-11,06:24:00.000,192,11068820,114285,0,1752215039,13913.680180179996,-4.770217140001478,53083.50308616 2025-07-11,06:24:01.000,192,11068817,113965,0,1752215040,13913.659971249996,-4.727922359998047,53083.475137680005 2025-07-11,06:24:02.000,192,11068790,114365,0,1752215041,13913.66670755999,-4.713824099999329,53083.49609904001 2025-07-11,06:24:03.000,192,11068778,114245,0,1752215042,13913.68691648999,-4.7067749699999695,53083.46815056001 2025-07-11,06:24:04.000,192,11068835,114325,0,1752215043,13913.659971249996,-4.720873229998688,53083.51007328 2025-07-11,06:24:05.000,192,11068862,114405,0,1752215044,13913.77448852,-4.734971489997406,53083.475137680005 2025-07-11,06:24:06.000,192,11068840,114325,0,1752215045,13913.720598039996,-4.742020619996765,53083.46116344 2025-07-11,06:24:07.000,192,11068834,114325,0,1752215046,13913.707125419991,-4.749069749996124,53083.4821248 2025-07-11,06:24:08.000,192,11068771,114405,0,1752215047,13913.71386173,-4.756118879995483,53083.45417632 2025-07-11,06:24:09.000,192,11068855,114405,0,1752215048,13913.740806969996,-4.692676710001251,53083.48911192 2025-07-11,06:24:10.000,192,11068854,114405,0,1752215049,13913.707125419991,-4.713824099999329,53083.49609904001 2025-07-11,06:24:11.000,192,11068815,114245,0,1752215050,13913.727334349991,-4.692676710001251,53083.46116344 2025-07-11,06:24:12.000,192,11068783,114285,0,1752215051,13913.73407066,-4.671529319995898,53083.4821248 2025-07-11,06:24:13.000,192,11068807,114164,0,1752215052,13913.740806969996,-4.692676710001251,53083.48911192 2025-07-11,06:24:14.000,192,11068772,114205,0,1752215053,13913.747543279991,-4.678578449995257,53083.44718920001 2025-07-11,06:24:15.000,192,11068790,114405,0,1752215054,13913.73407066,-4.671529319995898,53083.44020208 2025-07-11,06:24:16.000,192,11068773,114405,0,1752215055,13913.781224829996,-4.6574310599971795,53083.41924072001 2025-07-11,06:24:17.000,192,11068853,114285,0,1752215056,13913.747543279991,-4.636283669999102,53083.4122536 2025-07-11,06:24:18.000,192,11068807,114405,0,1752215057,13913.767752209991,-4.622185410000384,53083.377318000006 2025-07-11,06:24:19.000,192,11068874,114445,0,1752215058,13913.720598039996,-4.601038020002306,53083.33539528 2025-07-11,06:24:20.000,192,11068799,114365,0,1752215059,13913.747543279991,-4.615136280001025,53083.34936952001 2025-07-11,06:24:21.000,192,11068812,114285,0,1752215060,13913.767752209991,-4.629234539999743,53083.32840816001 2025-07-11,06:24:22.000,192,11068841,114045,0,1752215061,13913.787961139991,-4.65038192999782,53083.377318000006 2025-07-11,06:24:23.000,192,11068866,114485,0,1752215062,13913.71386173,-4.636283669999102,53083.3423824 2025-07-11,06:24:24.000,192,11068770,114565,0,1752215063,13913.6936528,-4.629234539999743,53083.29347256 2025-07-11,06:24:25.000,192,11068830,114245,0,1752215064,13913.707125419991,-4.6574310599971795,53083.2725112 2025-07-11,06:24:26.000,192,11068771,114285,0,1752215065,13913.6936528,-4.65038192999782,53083.30045968001 2025-07-11,06:24:27.000,192,11068822,114325,0,1752215066,13913.720598039996,-4.636283669999102,53083.29347256 2025-07-11,06:24:28.000,192,11068841,114285,0,1752215067,13913.720598039996,-4.636283669999102,53083.28648544 2025-07-11,06:24:29.000,192,11068795,114365,0,1752215068,13913.71386173,-4.622185410000384,53083.32840816001 2025-07-11,06:24:30.000,192,11068791,114285,0,1752215069,13913.761015899996,-4.643332799998461,53083.37033088001 2025-07-11,06:24:31.000,192,11068759,114164,0,1752215070,13913.75427959,-4.636283669999102,53083.32840816001 2025-07-11,06:24:32.000,192,11068793,114285,0,1752215071,13913.73407066,-4.615136280001025,53083.32840816001 2025-07-11,06:24:33.000,192,11068835,114405,0,1752215072,13913.727334349991,-4.636283669999102,53083.34936952001 2025-07-11,06:24:34.000,192,11068786,114205,0,1752215073,13913.75427959,-4.629234539999743,53083.32840816001 2025-07-11,06:24:35.000,192,11068822,114205,0,1752215074,13913.77448852,-4.622185410000384,53083.307446800005 2025-07-11,06:24:36.000,192,11068809,114445,0,1752215075,13913.747543279991,-4.579890629996953,53083.29347256 2025-07-11,06:24:37.000,192,11068819,114405,0,1752215076,13913.787961139991,-4.615136280001025,53083.32142104 2025-07-11,06:24:38.000,192,11068842,114005,0,1752215077,13913.767752209991,-4.601038020002306,53083.26552408 2025-07-11,06:24:39.000,192,11068792,114525,0,1752215078,13913.77448852,-4.579890629996953,53083.32840816001 2025-07-11,06:24:40.000,192,11068840,114405,0,1752215079,13913.767752209991,-4.558743239998876,53083.3423824 2025-07-11,06:24:41.000,192,11068815,114325,0,1752215080,13913.814906380001,-4.537595850000798,53083.32840816001 2025-07-11,06:24:42.000,192,11068850,114565,0,1752215081,13913.808170069991,-4.530546720001439,53083.29347256 2025-07-11,06:24:43.000,192,11068780,113965,0,1752215082,13913.821642689996,-4.565792369998235,53083.2725112 2025-07-11,06:24:44.000,192,11068816,114365,0,1752215083,13913.808170069991,-4.52349759000208,53083.307446800005 2025-07-11,06:24:45.000,192,11068793,114164,0,1752215084,13913.808170069991,-4.488251939998008,53083.32142104 2025-07-11,06:24:46.000,192,11068785,114445,0,1752215085,13913.841851619996,-4.47415367999929,53083.32142104 2025-07-11,06:24:47.000,192,11068810,114085,0,1752215086,13913.835115310001,-4.4248097699965,53083.3423824 2025-07-11,06:24:48.000,192,11068848,114045,0,1752215087,13913.875533170001,-4.438908029995218,53083.356356640004 2025-07-11,06:24:49.000,192,11068780,114285,0,1752215088,13913.882269479996,-4.410711509997782,53083.3423824 2025-07-11,06:24:50.000,192,11068864,114365,0,1752215089,13913.868796859992,-4.3966132499990636,53083.307446800005 2025-07-11,06:24:51.000,192,11068822,114405,0,1752215090,13913.936159960002,-4.389564119999704,53083.37033088001 2025-07-11,06:24:52.000,192,11068801,114365,0,1752215091,13913.936159960002,-4.354318469995633,53083.37033088001 2025-07-11,06:24:53.000,192,11068811,114405,0,1752215092,13913.956368890002,-4.375465860000986,53083.356356640004 2025-07-11,06:24:54.000,192,11068779,114245,0,1752215093,13913.990050439992,-4.326121949998196,53083.4122536 2025-07-11,06:24:55.000,192,11068839,114445,0,1752215094,13914.037204610002,-4.319072819998837,53083.377318000006 2025-07-11,06:24:56.000,192,11068798,114405,0,1752215095,13914.023731989997,-4.354318469995633,53083.405266480004 2025-07-11,06:24:57.000,192,11068777,114325,0,1752215096,13914.077622470002,-4.29792543000076,53083.41924072001 2025-07-11,06:24:58.000,192,11068864,114485,0,1752215097,13914.084358779997,-4.283827170002041,53083.31443392 2025-07-11,06:24:59.000,192,11068871,114045,0,1752215098,13914.118040330002,-4.276778039995406,53083.377318000006 2025-07-11,06:25:00.000,192,11068763,114245,0,1752215099,13914.131512949993,-4.276778039995406,53083.37033088001 2025-07-11,06:25:01.000,192,11068776,114525,0,1752215100,13914.165194499998,-4.255630649997329,53083.4122536 2025-07-11,06:25:02.000,192,11068844,114164,0,1752215101,13914.239293909988,-4.241532389998611,53083.39827936001 2025-07-11,06:25:03.000,192,11068883,114405,0,1752215102,13914.219084979988,-4.276778039995406,53083.41924072001 2025-07-11,06:25:04.000,192,11068871,114365,0,1752215103,13914.279711769988,-4.227434129999892,53083.405266480004 2025-07-11,06:25:05.000,192,11068800,114405,0,1752215104,13914.259502839988,-4.213335870001174,53083.405266480004 2025-07-11,06:25:06.000,192,11068791,114325,0,1752215105,13914.293184389993,-4.24858151999797,53083.356356640004 2025-07-11,06:25:07.000,192,11068850,114205,0,1752215106,13914.340338559989,-4.2344832599992515,53083.426227840006 2025-07-11,06:25:08.000,192,11068841,114205,0,1752215107,13914.394229039994,-4.262679779996688,53083.38430512 2025-07-11,06:25:09.000,192,11068816,114325,0,1752215108,13914.353811179993,-4.1851393499964615,53083.48911192 2025-07-11,06:25:10.000,192,11068799,114205,0,1752215109,13914.380756419989,-4.178090219997102,53083.426227840006 2025-07-11,06:25:11.000,192,11068834,114245,0,1752215110,13914.387492729998,-4.213335870001174,53083.51007328 2025-07-11,06:25:12.000,192,11068836,114325,0,1752215111,13914.407701659999,-4.192188479995821,53083.44020208 2025-07-11,06:25:13.000,192,11068842,114365,0,1752215112,13914.454855829994,-4.206286740001815,53083.475137680005 2025-07-11,06:25:14.000,192,11068848,114245,0,1752215113,13914.468328449999,-4.19923760999518,53083.45417632 2025-07-11,06:25:15.000,192,11068798,114365,0,1752215114,13914.461592139989,-4.178090219997102,53083.475137680005 2025-07-11,06:25:16.000,192,11068768,114405,0,1752215115,13914.495273689994,-4.1851393499964615,53083.46815056001 2025-07-11,06:25:17.000,192,11068885,114164,0,1752215116,13914.528955239999,-4.163991959998384,53083.51706040001 2025-07-11,06:25:18.000,192,11068840,114285,0,1752215117,13914.52221892999,-4.142844570000307,53083.4821248 2025-07-11,06:25:19.000,192,11068899,114325,0,1752215118,13914.52221892999,-4.135795440000948,53083.53103464 2025-07-11,06:25:20.000,192,11068830,114285,0,1752215119,13914.54916417,-4.135795440000948,53083.44718920001 2025-07-11,06:25:21.000,192,11068845,114205,0,1752215120,13914.54916417,-4.121697180002229,53083.44718920001 2025-07-11,06:25:22.000,192,11068760,114164,0,1752215121,13914.54916417,-4.163991959998384,53083.41924072001 2025-07-11,06:25:23.000,192,11068891,114485,0,1752215122,13914.495273689994,-4.142844570000307,53083.39827936001 2025-07-11,06:25:25.000,192,11068810,114565,0,1752215124,13914.58284571999,-4.135795440000948,53083.41924072001 2025-07-11,06:25:26.000,192,11068849,114245,0,1752215125,13914.528955239999,-4.128746310001588,53083.356356640004 2025-07-11,06:25:27.000,192,11068772,114485,0,1752215126,13914.52221892999,-4.121697180002229,53083.33539528 2025-07-11,06:25:28.000,192,11068858,114525,0,1752215127,13914.58958203,-4.149893699999666,53083.33539528 2025-07-11,06:25:29.000,192,11068831,114245,0,1752215128,13914.5693731,-4.156942829999025,53083.32840816001 2025-07-11,06:25:30.000,192,11068826,114445,0,1752215129,13914.5693731,-4.149893699999666,53083.29347256 2025-07-11,06:25:31.000,192,11068805,114245,0,1752215130,13914.58284571999,-4.171041089997743,53083.32142104 2025-07-11,06:25:32.000,192,11068766,114205,0,1752215131,13914.555900479994,-4.128746310001588,53083.3423824 2025-07-11,06:25:33.000,192,11068795,114365,0,1752215132,13914.636736199995,-4.114648049995594,53083.34936952001 2025-07-11,06:25:34.000,192,11068787,114405,0,1752215133,13914.60305464999,-4.121697180002229,53083.33539528 2025-07-11,06:25:35.000,192,11068793,114285,0,1752215134,13914.66368143999,-4.100549789996876,53083.31443392 2025-07-11,06:25:36.000,192,11068768,114365,0,1752215135,13914.65020882,-4.114648049995594,53083.31443392 2025-07-11,06:25:37.000,192,11068812,114245,0,1752215136,13914.64347250999,-4.100549789996876,53083.34936952001 2025-07-11,06:25:38.000,192,11068808,114045,0,1752215137,13914.697362989995,-4.086451529998158,53083.32840816001 2025-07-11,06:25:39.000,192,11068782,114485,0,1752215138,13914.67041775,-4.0794023999987985,53083.30045968001 2025-07-11,06:25:40.000,192,11068835,114365,0,1752215139,13914.72430822999,-4.086451529998158,53083.2725112 2025-07-11,06:25:41.000,192,11068871,114405,0,1752215140,13914.778198709995,-4.051205880001362,53083.24456272 2025-07-11,06:25:42.000,192,11068840,114405,0,1752215141,13914.81188026,-4.06530414000008,53083.258536960006 2025-07-11,06:25:43.000,192,11068822,114405,0,1752215142,13914.84556180999,-4.023009359996649,53083.27949832001 2025-07-11,06:25:44.000,192,11068802,114245,0,1752215143,13914.84556180999,-4.01596022999729,53083.36334376 2025-07-11,06:25:45.000,192,11068797,114405,0,1752215144,13914.87250705,-4.023009359996649,53083.307446800005 2025-07-11,06:25:46.000,192,11068753,114325,0,1752215145,13914.83208919,-4.030058489996009,53083.30045968001 2025-07-11,06:25:47.000,192,11068846,114285,0,1752215146,13914.879243359996,-4.0794023999987985,53083.23058848001 2025-07-11,06:25:48.000,192,11068780,114245,0,1752215147,13914.879243359996,-4.051205880001362,53083.30045968001 2025-07-11,06:25:49.000,192,11068786,114285,0,1752215148,13914.90618859999,-4.01596022999729,53083.30045968001 2025-07-11,06:25:50.000,192,11068836,114325,0,1752215149,13914.87250705,-4.01596022999729,53083.32142104 2025-07-11,06:25:51.000,192,11068827,114365,0,1752215150,13914.919661219996,-4.008911099997931,53083.28648544 2025-07-11,06:25:52.000,192,11068783,114245,0,1752215151,13914.90618859999,-4.037107619995368,53083.258536960006 2025-07-11,06:25:53.000,192,11068842,114245,0,1752215152,13914.919661219996,-4.030058489996009,53083.22360136 2025-07-11,06:25:54.000,192,11068844,113965,0,1752215153,13914.946606459991,-4.051205880001362,53083.28648544 2025-07-11,06:25:55.000,192,11068864,114205,0,1752215154,13914.93313384,-4.030058489996009,53083.25154984001 2025-07-11,06:25:56.000,192,11068817,113965,0,1752215155,13914.939870149996,-4.023009359996649,53083.26552408 2025-07-11,06:25:57.000,192,11068795,114325,0,1752215156,13914.93313384,-4.051205880001362,53083.25154984001 2025-07-11,06:25:58.000,192,11068828,114325,0,1752215157,13914.946606459991,-4.093500659997517,53083.24456272 2025-07-11,06:25:59.000,192,11068857,114245,0,1752215158,13914.960079079996,-4.06530414000008,53083.26552408 2025-07-11,06:26:00.000,192,11068831,114405,0,1752215159,13914.919661219996,-4.051205880001362,53083.209627120006 2025-07-11,06:26:01.000,192,11068793,114125,0,1752215160,13914.95334277,-4.086451529998158,53083.26552408 2025-07-11,06:26:02.000,192,11068812,114205,0,1752215161,13914.9735517,-4.114648049995594,53083.209627120006 2025-07-11,06:26:03.000,192,11068740,114445,0,1752215162,13914.93313384,-4.163991959998384,53083.21661424 2025-07-11,06:26:04.000,192,11068793,114245,0,1752215163,13914.960079079996,-4.156942829999025,53083.1677044 2025-07-11,06:26:05.000,192,11068794,114405,0,1752215164,13914.980288009996,-4.171041089997743,53083.1677044 2025-07-11,06:26:06.000,192,11068833,114405,0,1752215165,13915.020705869996,-4.19923760999518,53083.19565288 2025-07-11,06:26:07.000,192,11068859,114445,0,1752215166,13915.013969560001,-4.213335870001174,53083.1677044 2025-07-11,06:26:08.000,192,11068792,114285,0,1752215167,13915.067860039992,-4.2344832599992515,53083.14674304 2025-07-11,06:26:09.000,192,11068812,114125,0,1752215168,13915.034178490001,-4.262679779996688,53083.19565288 2025-07-11,06:26:10.000,192,11068827,114245,0,1752215169,13915.013969560001,-4.319072819998837,53083.139755920005 2025-07-11,06:26:11.000,192,11068858,114565,0,1752215170,13915.047651109991,-4.304974560000119,53083.188665760004 2025-07-11,06:26:12.000,192,11068803,114365,0,1752215171,13915.054387420001,-4.319072819998837,53083.209627120006 2025-07-11,06:26:13.000,192,11068846,114325,0,1752215172,13915.074596350001,-4.368416730001627,53083.12578168 2025-07-11,06:26:14.000,192,11068811,114045,0,1752215173,13915.128486829992,-4.368416730001627,53083.139755920005 2025-07-11,06:26:15.000,192,11068805,114285,0,1752215174,13915.141959449997,-4.417760639997141,53083.16071728001 2025-07-11,06:26:16.000,192,11068793,114205,0,1752215175,13915.135223140001,-4.4459571600018535,53083.090846080006 2025-07-11,06:26:17.000,192,11068781,114245,0,1752215176,13915.128486829992,-4.438908029995218,53083.11180744001 2025-07-11,06:26:18.000,192,11068787,114045,0,1752215177,13915.115014210001,-4.467104549999931,53083.14674304 2025-07-11,06:26:19.000,192,11068824,114285,0,1752215178,13915.162168379997,-4.4248097699965,53083.11180744001 2025-07-11,06:26:20.000,192,11068835,114365,0,1752215179,13915.236267790002,-4.4459571600018535,53083.0978332 2025-07-11,06:26:21.000,192,11068861,114164,0,1752215180,13915.290158269992,-4.467104549999931,53083.21661424 2025-07-11,06:26:22.000,192,11068763,114164,0,1752215181,13915.263213029997,-4.4248097699965,53083.209627120006 2025-07-11,06:26:23.000,192,11068825,114245,0,1752215182,13915.323839819997,-4.453006290001213,53083.2725112 2025-07-11,06:26:24.000,192,11068871,114245,0,1752215183,13915.337312440002,-4.3966132499990636,53083.22360136 2025-07-11,06:26:25.000,192,11068872,114285,0,1752215184,13915.418148160003,-4.403662379998423,53083.22360136 2025-07-11,06:26:26.000,192,11068804,114405,0,1752215185,13915.431620779993,-4.410711509997782,53083.32142104 2025-07-11,06:26:27.000,192,11068818,114565,0,1752215186,13915.451829709993,-4.347269339996274,53083.29347256 2025-07-11,06:26:28.000,192,11068797,114045,0,1752215187,13915.458566019988,-4.347269339996274,53083.32840816001 2025-07-11,06:26:29.000,192,11068809,114205,0,1752215188,13915.505720189998,-4.304974560000119,53083.32142104 2025-07-11,06:26:30.000,192,11068800,114365,0,1752215189,13915.505720189998,-4.333171079997555,53083.37033088001 2025-07-11,06:26:31.000,192,11068836,114405,0,1752215190,13915.593292219994,-4.2908763000014005,53083.38430512 2025-07-11,06:26:32.000,192,11068835,114285,0,1752215191,13915.600028529989,-4.255630649997329,53083.426227840006 2025-07-11,06:26:33.000,192,11068888,114685,0,1752215192,13915.573083289994,-4.2344832599992515,53083.426227840006 2025-07-11,06:26:34.000,192,11068885,114205,0,1752215193,13915.606764839999,-4.269728909996047,53083.4821248 2025-07-11,06:26:35.000,192,11068912,114405,0,1752215194,13915.674127939994,-4.19923760999518,53083.43321496 2025-07-11,06:26:36.000,192,11068890,114485,0,1752215195,13915.728018419999,-4.206286740001815,53083.44020208 2025-07-11,06:26:37.000,192,11068861,114365,0,1752215196,13915.728018419999,-4.128746310001588,53083.46815056001 2025-07-11,06:26:38.000,192,11068895,114485,0,1752215197,13915.748227349999,-4.128746310001588,53083.49609904001 2025-07-11,06:26:39.000,192,11068923,114365,0,1752215198,13915.728018419999,-4.086451529998158,53083.48911192 2025-07-11,06:26:40.000,192,11068862,114205,0,1752215199,13915.795381519994,-4.0794023999987985,53083.51007328 2025-07-11,06:26:41.000,192,11068872,114285,0,1752215200,13915.78864521,-4.051205880001362,53083.51007328 2025-07-11,06:26:42.000,192,11068847,114565,0,1752215201,13915.78190889999,-3.9877637099998537,53083.51007328 2025-07-11,06:26:43.000,192,11068850,114245,0,1752215202,13915.80885414,-4.008911099997931,53083.551996 2025-07-11,06:26:44.000,192,11068825,114205,0,1752215203,13915.82232675999,-3.9877637099998537,53083.551996 2025-07-11,06:26:45.000,192,11068861,114405,0,1752215204,13915.86948093,-3.952518059995782,53083.524047520004 2025-07-11,06:26:46.000,192,11068864,114405,0,1752215205,13915.86948093,-3.9666163200017763,53083.60789296 2025-07-11,06:26:47.000,192,11068848,114164,0,1752215206,13915.90989879,-3.9313706699977047,53083.51706040001 2025-07-11,06:26:48.000,192,11068877,114205,0,1752215207,13915.86948093,-3.9243215399983455,53083.53103464 2025-07-11,06:26:49.000,192,11068908,114205,0,1752215208,13915.88968986,-3.9313706699977047,53083.551996 2025-07-11,06:26:50.000,192,11068891,114445,0,1752215209,13915.936844029995,-3.896125020000909,53083.56597024001 2025-07-11,06:26:51.000,192,11068889,114325,0,1752215210,13915.90316247999,-3.9172724099989864,53083.51007328 2025-07-11,06:26:52.000,192,11068897,114164,0,1752215211,13915.916635099995,-3.8679284999961965,53083.57994448 2025-07-11,06:26:53.000,192,11068846,114285,0,1752215212,13915.896426169995,-3.8820267600021907,53083.551996 2025-07-11,06:26:54.000,192,11068851,114245,0,1752215213,13915.90316247999,-3.83973197999876,53083.50308616 2025-07-11,06:26:55.000,192,11068869,114405,0,1752215214,13915.90316247999,-3.8679284999961965,53083.4821248 2025-07-11,06:26:56.000,192,11068848,114164,0,1752215215,13915.896426169995,-3.8608793699968373,53083.48911192 2025-07-11,06:26:57.000,192,11068838,114045,0,1752215216,13915.896426169995,-3.8608793699968373,53083.44020208 2025-07-11,06:26:58.000,192,11068908,113885,0,1752215217,13915.97052558,-3.8679284999961965,53083.4821248 2025-07-11,06:26:59.000,192,11068883,114085,0,1752215218,13916.017679749995,-3.846781109998119,53083.46815056001 2025-07-11,06:27:00.000,192,11068901,114285,0,1752215219,13915.99073451,-3.832682849999401,53083.51706040001 2025-07-11,06:27:01.000,192,11068908,114205,0,1752215220,13915.96378926999,-3.8608793699968373,53083.44718920001 2025-07-11,06:27:02.000,192,11068898,114125,0,1752215221,13915.99073451,-3.8044863300019642,53083.49609904001 2025-07-11,06:27:03.000,192,11068890,114405,0,1752215222,13915.96378926999,-3.83973197999876,53083.49609904001 2025-07-11,06:27:04.000,192,11068912,114205,0,1752215223,13915.977261889995,-3.8115354600013234,53083.46815056001 2025-07-11,06:27:05.000,192,11068923,114125,0,1752215224,13916.017679749995,-3.8044863300019642,53083.50308616 2025-07-11,06:27:06.000,192,11068884,114045,0,1752215225,13916.02441605999,-3.8115354600013234,53083.524047520004 2025-07-11,06:27:07.000,192,11068880,114285,0,1752215226,13916.00420712999,-3.79038806999597,53083.46116344 2025-07-11,06:27:08.000,192,11068855,114205,0,1752215227,13916.017679749995,-3.783338939996611,53083.45417632 2025-07-11,06:27:09.000,192,11068861,114325,0,1752215228,13916.02441605999,-3.8044863300019642,53083.41924072001 2025-07-11,06:27:10.000,192,11068851,114205,0,1752215229,13916.06483391999,-3.8115354600013234,53083.405266480004 2025-07-11,06:27:11.000,192,11068861,114325,0,1752215230,13916.00420712999,-3.783338939996611,53083.44020208 2025-07-11,06:27:12.000,192,11068939,114205,0,1752215231,13916.058097609995,-3.7621915499985334,53083.45417632 2025-07-11,06:27:13.000,192,11068849,114485,0,1752215232,13916.037888679995,-3.783338939996611,53083.44718920001 2025-07-11,06:27:14.000,192,11068903,114405,0,1752215233,13916.07157023,-3.7692406799978926,53083.426227840006 2025-07-11,06:27:15.000,192,11068892,114245,0,1752215234,13916.098515469996,-3.7762898099972517,53083.39129224 2025-07-11,06:27:16.000,192,11068924,114285,0,1752215235,13916.12546070999,-3.797437199995329,53083.405266480004 2025-07-11,06:27:17.000,192,11068841,114325,0,1752215236,13916.165878569991,-3.748093289999815,53083.41924072001 2025-07-11,06:27:18.000,192,11068880,114405,0,1752215237,13916.17261488,-3.741044160000456,53083.39129224 2025-07-11,06:27:19.000,192,11068912,114245,0,1752215238,13916.145669639991,-3.7551424199991743,53083.39129224 2025-07-11,06:27:20.000,192,11068905,114445,0,1752215239,13916.179351189996,-3.7057985099963844,53083.41924072001 2025-07-11,06:27:21.000,192,11068870,114285,0,1752215240,13916.206296429991,-3.7057985099963844,53083.41924072001 2025-07-11,06:27:22.000,192,11068842,114325,0,1752215241,13916.213032740001,-3.677601989998948,53083.39827936001 2025-07-11,06:27:23.000,192,11068849,114285,0,1752215242,13916.19282381,-3.6564546000008704,53083.36334376 2025-07-11,06:27:24.000,192,11068926,114405,0,1752215243,13916.165878569991,-3.6141598199974396,53083.36334376 2025-07-11,06:27:25.000,192,11068824,114365,0,1752215244,13916.19282381,-3.5648159100019257,53083.356356640004 2025-07-11,06:27:26.000,192,11068856,114285,0,1752215245,13916.186087499991,-3.5084228699997766,53083.39827936001 2025-07-11,06:27:27.000,192,11068915,114325,0,1752215246,13916.226505359991,-3.473177219995705,53083.39129224 2025-07-11,06:27:28.000,192,11068857,114085,0,1752215247,13916.246714289991,-3.473177219995705,53083.34936952001 2025-07-11,06:27:29.000,192,11068853,114525,0,1752215248,13916.293868460001,-3.466128089996346,53083.33539528 2025-07-11,06:27:30.000,192,11068894,114405,0,1752215249,13916.307341079992,-3.4026859200021136,53083.307446800005 2025-07-11,06:27:31.000,192,11068930,114325,0,1752215250,13916.334286320001,-3.3885876599961193,53083.2725112 2025-07-11,06:27:32.000,192,11068908,114205,0,1752215251,13916.374704180002,-3.332194620001246,53083.30045968001 2025-07-11,06:27:33.000,192,11068858,114285,0,1752215252,13916.401649419997,-3.3392437500006054,53083.32142104 2025-07-11,06:27:34.000,192,11068854,114245,0,1752215253,13916.408385729992,-3.2828507099984563,53083.33539528 2025-07-11,06:27:35.000,192,11068868,114445,0,1752215254,13916.394913110002,-3.2476050600016606,53083.26552408 2025-07-11,06:27:36.000,192,11068831,114205,0,1752215255,13916.381440489997,-3.170064630001434,53083.2725112 2025-07-11,06:27:37.000,192,11068880,114365,0,1752215256,13916.415122040002,-3.1489172399960808,53083.29347256 2025-07-11,06:27:38.000,192,11068879,114045,0,1752215257,13916.421858349997,-3.0854750700018485,53083.258536960006 2025-07-11,06:27:39.000,192,11068877,114205,0,1752215258,13916.462276209997,-3.0854750700018485,53083.23058848001 2025-07-11,06:27:40.000,192,11068848,114205,0,1752215259,13916.462276209997,-3.007934640001622,53083.25154984001 2025-07-11,06:27:41.000,192,11068925,114205,0,1752215260,13916.529639309992,-2.9726889899975504,53083.29347256 2025-07-11,06:27:42.000,192,11068911,114245,0,1752215261,13916.556584550002,-2.944492470000114,53083.30045968001 2025-07-11,06:27:43.000,192,11068936,114365,0,1752215262,13916.543111929997,-2.909246819996042,53083.2725112 2025-07-11,06:27:44.000,192,11068913,114205,0,1752215263,13916.583529789998,-2.84580465000181,53083.237575600004 2025-07-11,06:27:45.000,192,11068925,114365,0,1752215264,13916.644156579998,-2.789411609999661,53083.23058848001 2025-07-11,06:27:46.000,192,11068956,114565,0,1752215265,13916.630683959993,-2.7682642200015835,53083.24456272 2025-07-11,06:27:47.000,192,11068852,114164,0,1752215266,13916.691310749993,-2.7118711799994344,53083.258536960006 2025-07-11,06:27:48.000,192,11068861,114405,0,1752215267,13916.738464919988,-2.634330749999208,53083.27949832001 2025-07-11,06:27:49.000,192,11068888,114445,0,1752215268,13916.751937539993,-2.6554781399972853,53083.307446800005 2025-07-11,06:27:50.000,192,11068904,114405,0,1752215269,13916.812564329994,-2.5567903199989814,53083.28648544 2025-07-11,06:27:51.000,192,11068896,114285,0,1752215270,13916.846245879999,-2.5144955399955506,53083.33539528 2025-07-11,06:27:52.000,192,11068907,114205,0,1752215271,13916.866454809999,-2.479249889998755,53083.3423824 2025-07-11,06:27:53.000,192,11068908,114445,0,1752215272,13916.866454809999,-2.4440042400019593,53083.34936952001 2025-07-11,06:27:54.000,192,11068854,114485,0,1752215273,13916.947290529999,-2.366463810001733,53083.37033088001 2025-07-11,06:27:55.000,192,11068888,114205,0,1752215274,13916.98097207999,-2.3523655499957385,53083.36334376 2025-07-11,06:27:56.000,192,11068925,114085,0,1752215275,13917.055071489995,-2.3100707699995837,53083.405266480004 2025-07-11,06:27:57.000,192,11068950,114285,0,1752215276,13917.06854411,-2.260726859996794,53083.44020208 2025-07-11,06:27:58.000,192,11068929,114285,0,1752215277,13917.14264351999,-2.2043338200019207,53083.44718920001 2025-07-11,06:27:59.000,192,11068918,113925,0,1752215278,13917.135907209995,-2.16203903999849,53083.39129224 2025-07-11,06:28:00.000,192,11068913,114325,0,1752215279,13917.18979769,-2.119744260002335,53083.46116344 2025-07-11,06:28:01.000,192,11068917,114285,0,1752215280,13917.21000662,-2.0915477399976226,53083.43321496 2025-07-11,06:28:02.000,192,11068968,114405,0,1752215281,13917.25042448,-2.0422038300021086,53083.41924072001 2025-07-11,06:28:03.000,192,11068913,114405,0,1752215282,13917.31105127,-1.9999090499986778,53083.44020208 2025-07-11,06:28:04.000,192,11068916,114325,0,1752215283,13917.337996509996,-1.9364668799971696,53083.43321496 2025-07-11,06:28:05.000,192,11068916,114005,0,1752215284,13917.39188699,-1.908270359999733,53083.45417632 2025-07-11,06:28:06.000,192,11068939,114205,0,1752215285,13917.432304850001,-1.851877319997584,53083.4821248 2025-07-11,06:28:07.000,192,11068949,114205,0,1752215286,13917.405359609991,-1.80253341000207,53083.48911192 2025-07-11,06:28:08.000,192,11068954,114405,0,1752215287,13917.459250089996,-1.7884351499960758,53083.51706040001 2025-07-11,06:28:09.000,192,11068942,114365,0,1752215288,13917.513140570001,-1.7602386299986392,53083.46116344 2025-07-11,06:28:10.000,192,11068985,114485,0,1752215289,13917.513140570001,-1.75318949999928,53083.51706040001 2025-07-11,06:28:11.000,192,11068975,114365,0,1752215290,13917.546822119992,-1.7249929800018435,53083.48911192 2025-07-11,06:28:12.000,192,11068891,114565,0,1752215291,13917.600712599997,-1.7390912400005618,53083.46815056001 2025-07-11,06:28:13.000,192,11068976,114365,0,1752215292,13917.614185220002,-1.7108947199958493,53083.43321496 2025-07-11,06:28:14.000,192,11068953,114325,0,1752215293,13917.641130459997,-1.696796459997131,53083.51706040001 2025-07-11,06:28:15.000,192,11068963,113805,0,1752215294,13917.674812010002,-1.6826981999984127,53083.50308616 2025-07-11,06:28:16.000,192,11068904,114485,0,1752215295,13917.688284629992,-1.640403420002258,53083.545008880006 2025-07-11,06:28:17.000,192,11068915,114405,0,1752215296,13917.728702489992,-1.640403420002258,53083.53103464 2025-07-11,06:28:18.000,192,11068935,114245,0,1752215297,13917.701757249997,-1.640403420002258,53083.44020208 2025-07-11,06:28:19.000,192,11068939,114365,0,1752215298,13917.735438800002,-1.5699121200013906,53083.46815056001 2025-07-11,06:28:20.000,192,11068910,114325,0,1752215299,13917.762384039997,-1.5558138599953963,53083.49609904001 2025-07-11,06:28:21.000,192,11068934,114205,0,1752215300,13917.796065590002,-1.5769612500007497,53083.46815056001 2025-07-11,06:28:22.000,192,11068941,114285,0,1752215301,13917.836483450003,-1.541715599996678,53083.51706040001 2025-07-11,06:28:23.000,192,11068947,114245,0,1752215302,13917.910582859993,-1.5205682099986007,53083.51007328 2025-07-11,06:28:24.000,192,11069015,114285,0,1752215303,13917.930791789993,-1.4500769099977333,53083.51706040001 2025-07-11,06:28:25.000,192,11068929,114164,0,1752215304,13917.998154889989,-1.428929519999656,53083.551996 2025-07-11,06:28:26.000,192,11068931,114325,0,1752215305,13918.038572749989,-1.4148312600009376,53083.49609904001 2025-07-11,06:28:27.000,192,11068886,114325,0,1752215306,13918.105935849999,-1.3654873499981477,53083.51706040001 2025-07-11,06:28:28.000,192,11068912,114365,0,1752215307,13918.085726919999,-1.386634739996225,53083.551996 2025-07-11,06:28:29.000,192,11068939,114164,0,1752215308,13918.2069805,-1.3231925700019929,53083.58693160001 2025-07-11,06:28:30.000,192,11068977,114325,0,1752215309,13918.213716809994,-1.273848659999203,53083.593918720006 2025-07-11,06:28:31.000,192,11068971,114365,0,1752215310,13918.28107990999,-1.3020451799966395,53083.57994448 2025-07-11,06:28:32.000,192,11068992,114205,0,1752215311,13918.274343599995,-1.2949960499972804,53083.58693160001 2025-07-11,06:28:33.000,192,11069002,114445,0,1752215312,13918.334970389995,-1.273848659999203,53083.63584144001 2025-07-11,06:28:34.000,192,11068938,114205,0,1752215313,13918.355179319995,-1.224504749996413,53083.63584144001 2025-07-11,06:28:35.000,192,11068967,114405,0,1752215314,13918.34844301,-1.2386030099951313,53083.66378992001 2025-07-11,06:28:36.000,192,11068947,114325,0,1752215315,13918.375388249995,-1.224504749996413,53083.64981568 2025-07-11,06:28:37.000,192,11068954,114125,0,1752215316,13918.415806109995,-1.224504749996413,53083.61488008001 2025-07-11,06:28:38.000,192,11068969,114085,0,1752215317,13918.46969659,-1.1963082299989765,53083.642828560005 2025-07-11,06:28:39.000,192,11068945,114485,0,1752215318,13918.48316920999,-1.2033573599983356,53083.6218672 2025-07-11,06:28:40.000,192,11068927,114245,0,1752215319,13918.496641829995,-1.175160840000899,53083.62885432 2025-07-11,06:28:41.000,192,11068909,114445,0,1752215320,13918.537059689996,-1.1399151899968274,53083.60789296 2025-07-11,06:28:42.000,192,11068907,114405,0,1752215321,13918.57074124,-1.1469643199961865,53083.642828560005 2025-07-11,06:28:43.000,192,11068980,114365,0,1752215322,13918.597686479996,-1.1469643199961865,53083.61488008001 2025-07-11,06:28:44.000,192,11068997,114005,0,1752215323,13918.57074124,-1.1328660599974683,53083.6218672 2025-07-11,06:28:45.000,192,11068993,114164,0,1752215324,13918.617895409996,-1.1540134499955457,53083.551996 2025-07-11,06:28:46.000,192,11068966,114325,0,1752215325,13918.638104339996,-1.11876779999875,53083.60789296 2025-07-11,06:28:47.000,192,11068993,114325,0,1752215326,13918.651576960001,-1.1117186699993908,53083.691738400004 2025-07-11,06:28:48.000,192,11068959,114365,0,1752215327,13918.658313269996,-1.1610625800021808,53083.64981568 2025-07-11,06:28:49.000,192,11068942,114325,0,1752215328,13918.759357919997,-1.1046695400000317,53083.66378992001 2025-07-11,06:28:50.000,192,11068962,114445,0,1752215329,13918.759357919997,-1.1258169299981091,53083.642828560005 2025-07-11,06:28:51.000,192,11068921,114205,0,1752215330,13918.705467439991,-1.1328660599974683,53083.57994448 2025-07-11,06:28:52.000,192,11068961,114325,0,1752215331,13918.718940059996,-1.1610625800021808,53083.593918720006 2025-07-11,06:28:53.000,192,11068940,114445,0,1752215332,13918.772830540001,-1.1328660599974683,53083.62885432 2025-07-11,06:28:54.000,192,11068973,114565,0,1752215333,13918.772830540001,-1.1822099700002582,53083.62885432 2025-07-11,06:28:55.000,192,11068953,114285,0,1752215334,13918.766094229992,-1.16811171000154,53083.60789296 2025-07-11,06:28:56.000,192,11069005,114205,0,1752215335,13918.759357919997,-1.1610625800021808,53083.69872552 2025-07-11,06:28:57.000,192,11068992,114405,0,1752215336,13918.759357919997,-1.1258169299981091,53083.67077704 2025-07-11,06:28:58.000,192,11068992,114325,0,1752215337,13918.786303159992,-1.1469643199961865,53083.68475128001 2025-07-11,06:28:59.000,192,11069001,114285,0,1752215338,13918.745885299992,-1.1469643199961865,53083.70571264001 2025-07-11,06:29:00.000,192,11068983,114565,0,1752215339,13918.732412680001,-1.1469643199961865,53083.73366112001 2025-07-11,06:29:01.000,192,11068979,114445,0,1752215340,13918.752621610001,-1.1258169299981091,53083.71968688 2025-07-11,06:29:02.000,192,11068938,114445,0,1752215341,13918.772830540001,-1.1117186699993908,53083.74763536 2025-07-11,06:29:03.000,192,11068947,114285,0,1752215342,13918.725676369992,-1.0976204100006726,53083.68475128001 2025-07-11,06:29:04.000,192,11068940,114325,0,1752215343,13918.732412680001,-1.0835221500019543,53083.67776416 2025-07-11,06:29:05.000,192,11068938,114205,0,1752215344,13918.745885299992,-1.1328660599974683,53083.69872552 2025-07-11,06:29:06.000,192,11068937,114285,0,1752215345,13918.718940059996,-1.1117186699993908,53083.71968688 2025-07-11,06:29:07.000,192,11068954,114285,0,1752215346,13918.759357919997,-1.1046695400000317,53083.69872552 2025-07-11,06:29:08.000,192,11068985,114205,0,1752215347,13918.759357919997,-1.0412273699985235,53083.761609600006 2025-07-11,06:29:09.000,192,11069022,113925,0,1752215348,13918.793039470002,-1.0976204100006726,53083.75462248001 2025-07-11,06:29:10.000,192,11068991,114245,0,1752215349,13918.793039470002,-1.1046695400000317,53083.761609600006 2025-07-11,06:29:11.000,192,11068999,114005,0,1752215350,13918.799775779997,-1.0905712800013134,53083.74763536 2025-07-11,06:29:12.000,192,11069029,114125,0,1752215351,13918.793039470002,-1.11876779999875,53083.740648240004 2025-07-11,06:29:13.000,192,11068978,114405,0,1752215352,13918.880611499997,-1.062374759996601,53083.859429280004 2025-07-11,06:29:14.000,192,11068976,114365,0,1752215353,13918.894084120002,-1.0976204100006726,53083.81750656 2025-07-11,06:29:15.000,192,11068955,114205,0,1752215354,13918.873875190002,-1.1328660599974683,53083.80353232001 2025-07-11,06:29:16.000,192,11068936,114164,0,1752215355,13918.921029359997,-1.1399151899968274,53083.78955808 2025-07-11,06:29:17.000,192,11068968,114285,0,1752215356,13918.927765669992,-1.1328660599974683,53083.761609600006 2025-07-11,06:29:18.000,192,11068985,114085,0,1752215357,13918.921029359997,-1.1258169299981091,53083.80353232001 2025-07-11,06:29:19.000,192,11068987,114525,0,1752215358,13918.947974599992,-1.1117186699993908,53083.7965452 2025-07-11,06:29:20.000,192,11068960,114405,0,1752215359,13918.921029359997,-1.1469643199961865,53083.810519440005 2025-07-11,06:29:21.000,192,11068995,114325,0,1752215360,13918.927765669992,-1.0976204100006726,53083.83148080001 2025-07-11,06:29:22.000,192,11068998,114725,0,1752215361,13918.914293050002,-1.1258169299981091,53083.8664164 2025-07-11,06:29:23.000,192,11068985,114245,0,1752215362,13918.900820429997,-1.11876779999875,53083.80353232001 2025-07-11,06:29:24.000,192,11068977,114405,0,1752215363,13918.974919840002,-1.1046695400000317,53083.85244216001 2025-07-11,06:29:25.000,192,11069071,114125,0,1752215364,13918.947974599992,-1.1117186699993908,53083.859429280004 2025-07-11,06:29:26.000,192,11068980,114285,0,1752215365,13919.008601389993,-1.11876779999875,53083.8664164 2025-07-11,06:29:27.000,192,11068955,114445,0,1752215366,13919.001865079998,-1.1328660599974683,53083.85244216001 2025-07-11,06:29:28.000,192,11068993,114485,0,1752215367,13918.988392459993,-1.1258169299981091,53083.84545504 2025-07-11,06:29:29.000,192,11068967,114085,0,1752215368,13919.008601389993,-1.1469643199961865,53083.91532624 2025-07-11,06:29:30.000,192,11068986,114285,0,1752215369,13919.022074009998,-1.11876779999875,53083.95724896 2025-07-11,06:29:31.000,192,11068971,114245,0,1752215370,13918.968183529993,-1.1328660599974683,53083.90135200001 2025-07-11,06:29:32.000,192,11069002,114605,0,1752215371,13919.001865079998,-1.16811171000154,53083.95026184001 2025-07-11,06:29:33.000,192,11069001,114365,0,1752215372,13919.022074009998,-1.1328660599974683,53084.01314592 2025-07-11,06:29:34.000,192,11069008,114445,0,1752215373,13919.015337700002,-1.1258169299981091,53083.98519744 2025-07-11,06:29:35.000,192,11069025,114405,0,1752215374,13919.008601389993,-1.11876779999875,53084.01314592 2025-07-11,06:29:36.000,192,11068998,114325,0,1752215375,13919.001865079998,-1.0976204100006726,53084.03410728 2025-07-11,06:29:37.000,192,11069028,114125,0,1752215376,13918.981656149997,-1.1117186699993908,53084.06205576 2025-07-11,06:29:38.000,192,11068998,114365,0,1752215377,13918.988392459993,-1.0905712800013134,53084.05506864 2025-07-11,06:29:39.000,192,11069038,114485,0,1752215378,13919.028810319993,-1.0764730199953192,53084.10397848 2025-07-11,06:29:40.000,192,11069041,114205,0,1752215379,13919.022074009998,-1.06942388999596,53084.1109656 2025-07-11,06:29:41.000,192,11068980,114445,0,1752215380,13919.015337700002,-1.0835221500019543,53084.15288832 2025-07-11,06:29:42.000,192,11069029,114045,0,1752215381,13918.974919840002,-1.062374759996601,53084.12493984 2025-07-11,06:29:43.000,192,11069017,114164,0,1752215382,13918.988392459993,-1.0976204100006726,53084.15987544 2025-07-11,06:29:44.000,192,11069030,114085,0,1752215383,13918.974919840002,-1.0835221500019543,53084.15987544 2025-07-11,06:29:45.000,192,11069052,114245,0,1752215384,13918.961447219997,-1.06942388999596,53084.15987544 2025-07-11,06:29:46.000,192,11069064,114485,0,1752215385,13918.947974599992,-1.0482764999978826,53084.20179816 2025-07-11,06:29:47.000,192,11068976,114325,0,1752215386,13918.941238289997,-1.0835221500019543,53084.243720880004 2025-07-11,06:29:48.000,192,11069050,114205,0,1752215387,13918.921029359997,-1.0412273699985235,53084.20878528001 2025-07-11,06:29:49.000,192,11069081,114125,0,1752215388,13918.921029359997,-1.0482764999978826,53084.20878528001 2025-07-11,06:29:50.000,192,11069018,114445,0,1752215389,13918.921029359997,-1.013030850001087,53084.264682240006 2025-07-11,06:29:51.000,192,11069029,114405,0,1752215390,13918.900820429997,-1.0271291099998052,53084.25769512001 2025-07-11,06:29:52.000,192,11069068,114325,0,1752215391,13918.880611499997,-0.9918834599957336,53084.25769512001 2025-07-11,06:29:53.000,192,11068972,114125,0,1752215392,13918.853666260002,-0.9989325899950927,53084.25769512001 2025-07-11,06:29:54.000,192,11069000,114365,0,1752215393,13918.813248400002,-0.9284412900015013,53084.250708 2025-07-11,06:29:55.000,192,11069015,114605,0,1752215394,13918.806512089992,-0.9495886799995787,53084.264682240006 2025-07-11,06:29:56.000,192,11069053,114285,0,1752215395,13918.772830540001,-0.9425395500002196,53084.28564360001 2025-07-11,06:29:57.000,192,11069062,114005,0,1752215396,13918.752621610001,-0.8790973799987114,53084.34154056 2025-07-11,06:29:58.000,192,11068993,114245,0,1752215397,13918.739148989996,-0.8720482499993523,53084.3205792 2025-07-11,06:29:59.000,192,11069096,114245,0,1752215398,13918.691994820001,-0.9002447699967888,53084.33455344001 2025-07-11,06:30:00.000,192,11069063,114125,0,1752215399,13918.63136803,-0.857949990000634,53084.29961784 2025-07-11,06:30:01.000,192,11069055,114405,0,1752215400,13918.597686479996,-0.8720482499993523,53084.32756632 2025-07-11,06:30:02.000,192,11069042,114205,0,1752215401,13918.597686479996,-0.857949990000634,53084.34154056 2025-07-11,06:30:03.000,192,11069064,114365,0,1752215402,13918.604422789991,-0.8509008600012749,53084.33455344001 2025-07-11,06:30:04.000,192,11069082,114405,0,1752215403,13918.516850759996,-0.8227043399965623,53084.34154056 2025-07-11,06:30:05.000,192,11069038,114205,0,1752215404,13918.52358706999,-0.7945078199991258,53084.37647616001 2025-07-11,06:30:06.000,192,11069016,114445,0,1752215405,13918.46969659,-0.7874586899997666,53084.3904504 2025-07-11,06:30:07.000,192,11069047,114325,0,1752215406,13918.46296027999,-0.7874586899997666,53084.41839888 2025-07-11,06:30:08.000,192,11069084,114325,0,1752215407,13918.436015039995,-0.7945078199991258,53084.432373120006 2025-07-11,06:30:09.000,192,11069050,114245,0,1752215408,13918.38212455999,-0.8015569499984849,53084.45333448001 2025-07-11,06:30:10.000,192,11069043,114445,0,1752215409,13918.334970389995,-0.8015569499984849,53084.481282960005 2025-07-11,06:30:11.000,192,11069090,114245,0,1752215410,13918.34170669999,-0.8086060799978441,53084.50923144 2025-07-11,06:30:12.000,192,11069106,114325,0,1752215411,13918.26760729,-0.8156552099972032,53084.45333448001 2025-07-11,06:30:13.000,192,11069035,114205,0,1752215412,13918.233925739994,-0.8509008600012749,53084.4603216 2025-07-11,06:30:14.000,192,11069029,114485,0,1752215413,13918.153090019994,-0.8720482499993523,53084.41839888 2025-07-11,06:30:15.000,192,11069055,114325,0,1752215414,13918.105935849999,-0.9002447699967888,53084.39743752 2025-07-11,06:30:16.000,192,11069091,114285,0,1752215415,13918.078990609989,-0.907293899996148,53084.43936024 2025-07-11,06:30:17.000,192,11069015,114205,0,1752215416,13918.072254299994,-0.9566378099989379,53084.432373120006 2025-07-11,06:30:18.000,192,11069042,114285,0,1752215417,13918.004891199998,-0.9848343299963744,53084.39743752 2025-07-11,06:30:19.000,192,11068999,114685,0,1752215418,13917.951000719993,-0.9566378099989379,53084.41839888 2025-07-11,06:30:20.000,192,11069092,114405,0,1752215419,13917.930791789993,-1.0059817200017278,53084.46730872 2025-07-11,06:30:21.000,192,11069070,114285,0,1752215420,13917.890373929993,-0.9989325899950927,53084.47429584001 2025-07-11,06:30:22.000,192,11069095,114445,0,1752215421,13917.890373929993,-0.9848343299963744,53084.44634736 2025-07-11,06:30:23.000,192,11069103,114405,0,1752215422,13917.890373929993,-1.0271291099998052,53084.481282960005 2025-07-11,06:30:24.000,192,11069098,114445,0,1752215423,13917.829747139993,-1.0553256299972418,53084.43936024 2025-07-11,06:30:25.000,192,11069057,114245,0,1752215424,13917.849956069993,-1.0553256299972418,53084.45333448001 2025-07-11,06:30:26.000,192,11069057,114205,0,1752215425,13917.836483450003,-1.0764730199953192,53084.41839888 2025-07-11,06:30:27.000,192,11069065,114085,0,1752215426,13917.829747139993,-1.11876779999875,53084.44634736 2025-07-11,06:30:28.000,192,11069013,114325,0,1752215427,13917.836483450003,-1.1399151899968274,53084.40442464001 2025-07-11,06:30:29.000,192,11069040,114164,0,1752215428,13917.802801899998,-1.1399151899968274,53084.43936024 2025-07-11,06:30:30.000,192,11069068,114325,0,1752215429,13917.769120349993,-1.1963082299989765,53084.4603216 2025-07-11,06:30:31.000,192,11069082,114245,0,1752215430,13917.762384039997,-1.2104064899976947,53084.411411760004 2025-07-11,06:30:32.000,192,11069028,114125,0,1752215431,13917.742175109997,-1.2033573599983356,53084.43936024 2025-07-11,06:30:33.000,192,11069073,114285,0,1752215432,13917.708493559992,-1.224504749996413,53084.40442464001 2025-07-11,06:30:34.000,192,11069074,114205,0,1752215433,13917.668075699992,-1.2456521400017664,53084.43936024 2025-07-11,06:30:35.000,192,11069091,114164,0,1752215434,13917.627657839992,-1.2456521400017664,53084.43936024 2025-07-11,06:30:36.000,192,11069075,114245,0,1752215435,13917.620921529997,-1.2527012700011255,53084.41839888 2025-07-11,06:30:37.000,192,11069065,114405,0,1752215436,13917.526613189992,-1.2456521400017664,53084.383463280006 2025-07-11,06:30:38.000,192,11069004,114285,0,1752215437,13917.553558430001,-1.280897789998562,53084.44634736 2025-07-11,06:30:39.000,192,11069049,114245,0,1752215438,13917.479459019996,-1.3231925700019929,53084.39743752 2025-07-11,06:30:40.000,192,11069023,114405,0,1752215439,13917.486195329991,-1.3372908300007111,53084.45333448001 2025-07-11,06:30:41.000,192,11069025,114405,0,1752215440,13917.452513780001,-1.386634739996225,53084.3904504 2025-07-11,06:30:42.000,192,11069075,114405,0,1752215441,13917.425568539991,-1.3584382199987886,53084.3904504 2025-07-11,06:30:43.000,192,11069016,114085,0,1752215442,13917.39188699,-1.386634739996225,53084.39743752 2025-07-11,06:30:54.000,192,11069062,114405,0,1752215453,13917.115698279995,-1.4430277799983742,53084.45333448001 2025-07-11,06:30:55.000,192,11069057,114325,0,1752215454,13917.055071489995,-1.4712242999958107,53084.44634736 2025-07-11,06:30:56.000,192,11069099,114285,0,1752215455,13917.04159886999,-1.428929519999656,53084.481282960005 2025-07-11,06:30:57.000,192,11069031,114365,0,1752215456,13917.06854411,-1.428929519999656,53084.48827008 2025-07-11,06:30:58.000,192,11069060,114205,0,1752215457,13917.06180779999,-1.4218803900002968,53084.50224432001 2025-07-11,06:30:59.000,192,11069015,114125,0,1752215458,13917.034862559995,-1.4782734299951699,53084.48827008 2025-07-11,06:31:00.000,192,11069113,114085,0,1752215459,13916.974235769994,-1.4782734299951699,53084.481282960005 2025-07-11,06:31:01.000,192,11069101,114245,0,1752215460,13916.927081599999,-1.5205682099986007,53084.48827008 2025-07-11,06:31:02.000,192,11069113,114445,0,1752215461,13916.90013635999,-1.5135190799992415,53084.46730872 2025-07-11,06:31:03.000,192,11069049,114125,0,1752215462,13916.886663739999,-1.4782734299951699,53084.481282960005 2025-07-11,06:31:04.000,192,11069027,114245,0,1752215463,13916.859718499989,-1.5487647299960372,53084.41839888 2025-07-11,06:31:05.000,192,11069040,114245,0,1752215464,13916.812564329994,-1.5487647299960372,53084.4603216 2025-07-11,06:31:06.000,192,11069091,114245,0,1752215465,13916.799091709989,-1.5487647299960372,53084.432373120006 2025-07-11,06:31:07.000,192,11069100,114205,0,1752215466,13916.765410159998,-1.5558138599953963,53084.41839888 2025-07-11,06:31:08.000,192,11069053,114405,0,1752215467,13916.751937539993,-1.5205682099986007,53084.4603216 2025-07-11,06:31:09.000,192,11069085,114245,0,1752215468,13916.724992299998,-1.5487647299960372,53084.47429584001 2025-07-11,06:31:10.000,192,11069039,114245,0,1752215469,13916.711519679993,-1.5769612500007497,53084.47429584001 2025-07-11,06:31:11.000,192,11069053,114125,0,1752215470,13916.731728609993,-1.5205682099986007,53084.52320568001 2025-07-11,06:31:12.000,192,11069072,114205,0,1752215471,13916.630683959993,-1.534666469997319,53084.51621856 2025-07-11,06:31:13.000,192,11068993,114285,0,1752215472,13916.657629199988,-1.5276173399979598,53084.50224432001 2025-07-11,06:31:14.000,192,11069064,114164,0,1752215473,13916.623947649998,-1.5276173399979598,53084.51621856 2025-07-11,06:31:15.000,192,11069035,114325,0,1752215474,13916.597002410002,-1.5205682099986007,53084.4952572 2025-07-11,06:31:16.000,192,11069061,114205,0,1752215475,13916.597002410002,-1.534666469997319,53084.52320568001 2025-07-11,06:31:17.000,192,11069079,114485,0,1752215476,13916.556584550002,-1.5487647299960372,53084.62102536001 2025-07-11,06:31:18.000,192,11069051,114405,0,1752215477,13916.549848239993,-1.534666469997319,53084.54416704001 2025-07-11,06:31:19.000,192,11068973,114365,0,1752215478,13916.502694069997,-1.5276173399979598,53084.50923144 2025-07-11,06:31:20.000,192,11069061,114365,0,1752215479,13916.522902999997,-1.541715599996678,53084.54416704001 2025-07-11,06:31:21.000,192,11069044,114285,0,1752215480,13916.536375620002,-1.5276173399979598,53084.530192800004 2025-07-11,06:31:22.000,192,11069045,114245,0,1752215481,13916.509430379992,-1.5558138599953963,53084.61403824 2025-07-11,06:31:23.000,192,11069098,114045,0,1752215482,13916.428594659992,-1.5205682099986007,53084.61403824 2025-07-11,06:31:24.000,192,11069040,114205,0,1752215483,13916.469012519992,-1.5558138599953963,53084.61403824 2025-07-11,06:31:25.000,192,11069046,114245,0,1752215484,13916.448803589992,-1.5487647299960372,53084.6349996 2025-07-11,06:31:26.000,192,11069041,114365,0,1752215485,13916.442067279997,-1.5558138599953963,53084.59307688001 2025-07-11,06:31:27.000,192,11069077,114164,0,1752215486,13916.435330970002,-1.5628629900020314,53084.62102536001 2025-07-11,06:31:28.000,192,11069048,114405,0,1752215487,13916.367967869992,-1.534666469997319,53084.579102640004 2025-07-11,06:31:29.000,192,11069055,114164,0,1752215488,13916.401649419997,-1.5628629900020314,53084.61403824 2025-07-11,06:31:30.000,192,11069109,114285,0,1752215489,13916.361231559997,-1.5558138599953963,53084.59307688001 2025-07-11,06:31:31.000,192,11069046,114405,0,1752215490,13916.374704180002,-1.5628629900020314,53084.579102640004 2025-07-11,06:31:32.000,192,11069013,114285,0,1752215491,13916.374704180002,-1.5699121200013906,53084.54416704001 2025-07-11,06:31:33.000,192,11068988,114405,0,1752215492,13916.341022629997,-1.5558138599953963,53084.53717992 2025-07-11,06:31:34.000,192,11069028,114205,0,1752215493,13916.354495250001,-1.541715599996678,53084.551154160006 2025-07-11,06:31:35.000,192,11069020,114045,0,1752215494,13916.334286320001,-1.5840103800001089,53084.530192800004 2025-07-11,06:31:36.000,192,11069024,114205,0,1752215495,13916.314077390001,-1.6051577699981863,53084.54416704001 2025-07-11,06:31:37.000,192,11069085,114325,0,1752215496,13916.314077390001,-1.6122068999975454,53084.52320568001 2025-07-11,06:31:38.000,192,11069016,114365,0,1752215497,13916.320813699997,-1.591059509999468,53084.54416704001 2025-07-11,06:31:39.000,192,11069051,114365,0,1752215498,13916.253450600001,-1.6756490699990536,53084.551154160006 2025-07-11,06:31:40.000,192,11069082,114085,0,1752215499,13916.273659530001,-1.696796459997131,53084.54416704001 2025-07-11,06:31:41.000,192,11069044,114365,0,1752215500,13916.287132149992,-1.6826981999984127,53084.55814128 2025-07-11,06:31:42.000,192,11069005,114405,0,1752215501,13916.314077390001,-1.6756490699990536,53084.4952572 2025-07-11,06:31:43.000,192,11069049,114365,0,1752215502,13916.273659530001,-1.647452550001617,53084.57211552001 2025-07-11,06:31:44.000,192,11068991,114525,0,1752215503,13916.287132149992,-1.6333542899956228,53084.53717992 2025-07-11,06:31:45.000,192,11068995,114405,0,1752215504,13916.260186909996,-1.7038455899964902,53084.46730872 2025-07-11,06:31:46.000,192,11068963,114405,0,1752215505,13916.273659530001,-1.6685999399996945,53084.530192800004 2025-07-11,06:31:47.000,192,11069000,114164,0,1752215506,13916.246714289991,-1.6897473299977719,53084.52320568001 2025-07-11,06:31:48.000,192,11069007,114164,0,1752215507,13916.239977979996,-1.7179438499952084,53084.551154160006 2025-07-11,06:31:49.000,192,11068976,114245,0,1752215508,13916.253450600001,-1.7179438499952084,53084.55814128 2025-07-11,06:31:50.000,192,11069037,114164,0,1752215509,13916.219769049996,-1.6897473299977719,53084.55814128 2025-07-11,06:31:51.000,192,11069034,114205,0,1752215510,13916.233241670001,-1.696796459997131,53084.551154160006 2025-07-11,06:31:52.000,192,11069067,114405,0,1752215511,13916.273659530001,-1.6826981999984127,53084.61403824 2025-07-11,06:31:53.000,192,11069026,114405,0,1752215512,13916.307341079992,-1.6685999399996945,53084.57211552001 2025-07-11,06:31:54.000,192,11069077,114365,0,1752215513,13916.300604769996,-1.6826981999984127,53084.65596096 2025-07-11,06:31:55.000,192,11069001,114405,0,1752215514,13916.334286320001,-1.6685999399996945,53084.68390944 2025-07-11,06:31:56.000,192,11068963,114205,0,1752215515,13916.354495250001,-1.6897473299977719,53084.68390944 2025-07-11,06:31:57.000,192,11069056,114285,0,1752215516,13916.361231559997,-1.6615508100003353,53084.72583216 2025-07-11,06:31:58.000,192,11069047,114245,0,1752215517,13916.367967869992,-1.6545016800009762,53084.7048708 2025-07-11,06:31:59.000,192,11069009,114164,0,1752215518,13916.374704180002,-1.6192560299969045,53084.73281928 2025-07-11,06:32:00.000,192,11069053,114365,0,1752215519,13916.408385729992,-1.591059509999468,53084.865574560004 2025-07-11,06:32:01.000,192,11069077,114725,0,1752215520,13916.435330970002,-1.6545016800009762,53084.85160032 2025-07-11,06:32:02.000,192,11069091,114405,0,1752215521,13916.415122040002,-1.6051577699981863,53084.886535920006 2025-07-11,06:32:03.000,192,11069064,114164,0,1752215522,13916.442067279997,-1.6051577699981863,53084.886535920006 2025-07-11,06:32:04.000,192,11069072,114325,0,1752215523,13916.442067279997,-1.591059509999468,53084.94243288 2025-07-11,06:32:05.000,192,11069050,114125,0,1752215524,13916.516166690002,-1.5276173399979598,53085.00531696001 2025-07-11,06:32:06.000,192,11069038,114405,0,1752215525,13916.482485139997,-1.492371690001164,53085.00531696001 2025-07-11,06:32:07.000,192,11069033,114325,0,1752215526,13916.522902999997,-1.4994208200005232,53085.01230408 2025-07-11,06:32:08.000,192,11069065,114205,0,1752215527,13916.583529789998,-1.4148312600009376,53085.07518816001 2025-07-11,06:32:09.000,192,11069052,114164,0,1752215528,13916.623947649998,-1.4430277799983742,53085.11012376 2025-07-11,06:32:10.000,192,11069069,114405,0,1752215529,13916.617211340003,-1.3584382199987886,53085.0891624 2025-07-11,06:32:11.000,192,11069085,114365,0,1752215530,13916.657629199988,-1.3584382199987886,53085.11711088 2025-07-11,06:32:12.000,192,11069072,114164,0,1752215531,13916.718255989988,-1.3020451799966395,53085.200956320004 2025-07-11,06:32:13.000,192,11069059,114205,0,1752215532,13916.731728609993,-1.2527012700011255,53085.27781464 2025-07-11,06:32:14.000,192,11069138,114205,0,1752215533,13916.751937539993,-1.2104064899976947,53085.28480176 2025-07-11,06:32:15.000,192,11069054,114525,0,1752215534,13916.805828019998,-1.1469643199961865,53085.319737360005 2025-07-11,06:32:16.000,192,11069063,114365,0,1752215535,13916.812564329994,-1.1046695400000317,53085.298776 2025-07-11,06:32:17.000,192,11069134,114005,0,1752215536,13916.866454809999,-1.0905712800013134,53085.38262144001 2025-07-11,06:32:18.000,192,11069075,114405,0,1752215537,13916.879927429989,-1.0412273699985235,53085.4035828 2025-07-11,06:32:19.000,192,11069052,114205,0,1752215538,13916.913608979994,-1.0059817200017278,53085.417557040004 2025-07-11,06:32:20.000,192,11069147,114205,0,1752215539,13916.873191119994,-0.9425395500002196,53085.417557040004 2025-07-11,06:32:21.000,192,11069124,114125,0,1752215540,13916.947290529999,-0.8790973799987114,53085.45947976001 2025-07-11,06:32:22.000,192,11069096,114045,0,1752215541,13916.913608979994,-0.8790973799987114,53085.43153128001 2025-07-11,06:32:23.000,192,11069107,114164,0,1752215542,13916.906872669999,-0.8227043399965623,53085.52935096001 2025-07-11,06:32:24.000,192,11069179,114285,0,1752215543,13916.92034528999,-0.8297534699959215,53085.5433252 2025-07-11,06:32:25.000,192,11069059,114485,0,1752215544,13916.92034528999,-0.8086060799978441,53085.51537672 2025-07-11,06:32:26.000,192,11069111,114245,0,1752215545,13916.933817909994,-0.7733604300010484,53085.557299440006 2025-07-11,06:32:27.000,192,11069097,114045,0,1752215546,13916.967499459999,-0.7169673899988993,53085.536338080004 2025-07-11,06:32:28.000,192,11069105,114205,0,1752215547,13916.96076314999,-0.702869130000181,53085.59223504 2025-07-11,06:32:29.000,192,11069081,114245,0,1752215548,13916.994444699994,-0.646476089998032,53085.57826080001 2025-07-11,06:32:30.000,192,11069093,114285,0,1752215549,13917.00791732,-0.6394269599986728,53085.62018352 2025-07-11,06:32:31.000,192,11069112,114285,0,1752215550,13917.04159886999,-0.5830339199965238,53085.69704184001 2025-07-11,06:32:32.000,192,11069134,114245,0,1752215551,13917.06180779999,-0.5548373999990872,53085.6830676 2025-07-11,06:32:33.000,192,11069142,114325,0,1752215552,13917.075280419995,-0.5195917500022915,53085.724990320006 2025-07-11,06:32:34.000,192,11069115,114005,0,1752215553,13917.08201672999,-0.5266408800016507,53085.752938800004 2025-07-11,06:32:35.000,192,11069122,114285,0,1752215554,13917.115698279995,-0.5195917500022915,53085.74595168001 2025-07-11,06:32:36.000,192,11069063,114365,0,1752215555,13917.08201672999,-0.5477882699997281,53085.724990320006 2025-07-11,06:32:37.000,192,11069119,114285,0,1752215556,13917.14264351999,-0.491395229997579,53085.724990320006 2025-07-11,06:32:38.000,192,11069112,114445,0,1752215557,13917.135907209995,-0.491395229997579,53085.74595168001 2025-07-11,06:32:39.000,192,11069066,114285,0,1752215558,13917.14937983,-0.5336900100010098,53085.80184864 2025-07-11,06:32:40.000,192,11069082,114245,0,1752215559,13917.14264351999,-0.5195917500022915,53085.80184864 2025-07-11,06:32:41.000,192,11069104,114405,0,1752215560,13917.14937983,-0.4702478399995016,53085.871719840005 2025-07-11,06:32:42.000,192,11069174,114205,0,1752215561,13917.12243458999,-0.46319871000014246,53085.84377136001 2025-07-11,06:32:43.000,192,11069194,114365,0,1752215562,13917.18979769,-0.4491004500014242,53085.90665544 2025-07-11,06:32:44.000,192,11069176,114285,0,1752215563,13917.21000662,-0.4068056699979934,53085.997488 2025-07-11,06:32:45.000,192,11069162,114405,0,1752215564,13917.176325069995,-0.4561495800007833,53085.95556528 2025-07-11,06:32:46.000,192,11069082,114245,0,1752215565,13917.16958876,-0.42090392999671167,53086.00447512 2025-07-11,06:32:47.000,192,11069161,114285,0,1752215566,13917.21000662,-0.3927074099992751,53086.01146224001 2025-07-11,06:32:48.000,192,11069131,114405,0,1752215567,13917.20327030999,-0.41385479999735253,53086.039410720005 2025-07-11,06:32:49.000,192,11069152,114245,0,1752215568,13917.21000662,-0.37860915000055684,53086.039410720005 2025-07-11,06:32:50.000,192,11069113,114245,0,1752215569,13917.24368816999,-0.35746175999520347,53086.07434632 2025-07-11,06:32:51.000,192,11069176,114325,0,1752215570,13917.18979769,-0.385658279999916,53086.158191760005 2025-07-11,06:32:52.000,192,11069126,114525,0,1752215571,13917.24368816999,-0.37860915000055684,53086.15120464001 2025-07-11,06:32:53.000,192,11069185,114285,0,1752215572,13917.277369719995,-0.33631436999712605,53086.16517888 2025-07-11,06:32:54.000,192,11069118,114285,0,1752215573,13917.277369719995,-0.3433634999964852,53086.20011448001 2025-07-11,06:32:55.000,192,11069163,114405,0,1752215574,13917.32452388999,-0.3504126299958443,53086.21408872 2025-07-11,06:32:56.000,192,11069122,114445,0,1752215575,13917.31105127,-0.3433634999964852,53086.19312736 2025-07-11,06:32:57.000,192,11069142,114285,0,1752215576,13917.32452388999,-0.3081178499996895,53086.22107584001 2025-07-11,06:32:58.000,192,11069126,114405,0,1752215577,13917.317787579996,-0.27992133000225294,53086.2420372 2025-07-11,06:32:59.000,192,11069144,114525,0,1752215578,13917.34473281999,-0.2446756799981813,53086.29094704 2025-07-11,06:33:00.000,192,11069191,114285,0,1752215579,13917.297578649996,-0.25877393999689957,53086.2420372 2025-07-11,06:33:01.000,192,11069172,114164,0,1752215580,13917.385150679991,-0.23762654999882216,53086.31889552001 2025-07-11,06:33:02.000,192,11069184,114205,0,1752215581,13917.378414369996,-0.21647916000074474,53086.36081824 2025-07-11,06:33:03.000,192,11069197,114365,0,1752215582,13917.418832229996,-0.16713524999795482,53086.28395992 2025-07-11,06:33:04.000,192,11069199,114045,0,1752215583,13917.39188699,-0.13188960000115912,53086.39575384001 2025-07-11,06:33:05.000,192,11069139,114325,0,1752215584,13917.459250089996,-0.12484047000179999,53086.41671520001 2025-07-11,06:33:06.000,192,11069177,114164,0,1752215585,13917.445777469991,-0.06139830000029178,53086.41671520001 2025-07-11,06:33:07.000,192,11069099,114365,0,1752215586,13917.492931640001,-0.07549655999901006,53086.40972808 2025-07-11,06:33:08.000,192,11069142,114205,0,1752215587,13917.519876879996,-0.026152649996220134,53086.47959928 2025-07-11,06:33:09.000,192,11069191,114164,0,1752215588,13917.553558430001,-0.026152649996220134,53086.57043184 2025-07-11,06:33:10.000,192,11069190,114045,0,1752215589,13917.567031049992,-0.005005259998142719,53086.521522 2025-07-11,06:33:11.000,192,11069143,114085,0,1752215590,13917.580503669997,0.002043870001216419,53086.50056064 2025-07-11,06:33:12.000,192,11069202,114285,0,1752215591,13917.560294739997,0.009093000000575557,53086.57043184 2025-07-11,06:33:13.000,192,11069123,114325,0,1752215592,13917.600712599997,0.03728951999801211,53086.63331592001 2025-07-11,06:33:14.000,192,11069222,114325,0,1752215593,13917.614185220002,0.023191259999293834,53086.63331592001 2025-07-11,06:33:15.000,192,11069179,114365,0,1752215594,13917.668075699992,0.07253517000208376,53086.68921288 2025-07-11,06:33:16.000,192,11069129,114205,0,1752215595,13917.634394150002,0.0795843000014429,53086.66825152 2025-07-11,06:33:17.000,192,11069188,114285,0,1752215596,13917.701757249997,0.10073168999952031,53086.66825152 2025-07-11,06:33:18.000,192,11069183,114285,0,1752215597,13917.721966179997,0.10778081999887945,53086.70318712001 2025-07-11,06:33:19.000,192,11069188,114005,0,1752215598,13917.715229870002,0.15007560000231024,53086.6962 2025-07-11,06:33:20.000,192,11069231,114365,0,1752215599,13917.735438800002,0.12892821000423282,53086.77305832001 2025-07-11,06:33:21.000,192,11069167,114205,0,1752215600,13917.728702489992,0.15712473000166938,53086.78703256 2025-07-11,06:33:22.000,192,11069245,114125,0,1752215601,13917.748911419993,0.1782721199997468,53086.80799392 2025-07-11,06:33:23.000,192,11069190,114045,0,1752215602,13917.775856660002,0.1782721199997468,53086.85690376 2025-07-11,06:33:24.000,192,11069245,113925,0,1752215603,13917.782592969997,0.16417386000102852,53086.89882648001 2025-07-11,06:33:25.000,192,11069147,114205,0,1752215604,13917.789329279993,0.18532124999910593,53086.89183936001 2025-07-11,06:33:26.000,192,11069209,114125,0,1752215605,13917.849956069993,0.15712473000166938,53086.89183936001 2025-07-11,06:33:27.000,192,11069247,114285,0,1752215606,13917.843219759998,0.13597734000359196,53086.89882648001 2025-07-11,06:33:28.000,192,11069168,114164,0,1752215607,13917.863428689998,0.1430264700029511,53086.89882648001 2025-07-11,06:33:29.000,192,11069193,114205,0,1752215608,13917.876901309988,0.17122299000038765,53086.96171056 2025-07-11,06:33:30.000,192,11069221,114245,0,1752215609,13917.903846549998,0.2064686400044593,53086.96869768001 2025-07-11,06:33:31.000,192,11069156,114365,0,1752215610,13917.897110239988,0.1994195099978242,53086.947736320006 2025-07-11,06:33:32.000,192,11069174,114245,0,1752215611,13917.883637619998,0.22761603000253672,53086.98267192 2025-07-11,06:33:33.000,192,11069128,114045,0,1752215612,13917.883637619998,0.21351777000381844,53086.96171056 2025-07-11,06:33:34.000,192,11069243,114205,0,1752215613,13917.917319169988,0.21351777000381844,53087.05254312 2025-07-11,06:33:35.000,192,11069255,114245,0,1752215614,13917.930791789993,0.241714290001255,53087.0804916 2025-07-11,06:33:36.000,192,11069202,114205,0,1752215615,13917.937528099988,0.2064686400044593,53087.02459464 2025-07-11,06:33:37.000,192,11069179,114325,0,1752215616,13917.944264409998,0.23466516000189586,53087.0106204 2025-07-11,06:33:38.000,192,11069216,114205,0,1752215617,13917.964473339998,0.25581254999997327,53087.08747872001 2025-07-11,06:33:39.000,192,11069145,114085,0,1752215618,13917.937528099988,0.29810733000340406,53087.05953024001 2025-07-11,06:33:40.000,192,11069165,114365,0,1752215619,13918.025100129998,0.3263038500008406,53087.07350448 2025-07-11,06:33:41.000,192,11069169,114285,0,1752215620,13917.957737029988,0.35450036999827716,53087.0804916 2025-07-11,06:33:42.000,192,11069167,114325,0,1752215621,13917.998154889989,0.37564776000363054,53087.08747872001 2025-07-11,06:33:43.000,192,11069189,114325,0,1752215622,13917.964473339998,0.41089341000042623,53087.0804916 2025-07-11,06:33:44.000,192,11069283,114285,0,1752215623,13918.025100129998,0.4038442800010671,53087.1503628 2025-07-11,06:33:45.000,192,11069162,114205,0,1752215624,13917.984682269998,0.37564776000363054,53087.1503628 2025-07-11,06:33:46.000,192,11069228,114164,0,1752215625,13917.944264409998,0.41794253999978537,53087.115427200006 2025-07-11,06:33:47.000,192,11069258,114405,0,1752215626,13917.991418579993,0.41089341000042623,53087.15734992001 2025-07-11,06:33:48.000,192,11069246,114164,0,1752215627,13918.031836439994,0.4461390600044979,53087.18529840001 2025-07-11,06:33:49.000,192,11069222,114445,0,1752215628,13918.004891199998,0.4390899299978628,53087.18529840001 2025-07-11,06:33:50.000,192,11069235,114285,0,1752215629,13917.998154889989,0.41089341000042623,53087.19228552 2025-07-11,06:33:51.000,192,11069169,114085,0,1752215630,13917.964473339998,0.43204079999850364,53087.17831128 2025-07-11,06:33:52.000,192,11069191,114325,0,1752215631,13917.984682269998,0.41089341000042623,53087.15734992001 2025-07-11,06:33:53.000,192,11069179,114205,0,1752215632,13917.964473339998,0.453188190003857,53087.19228552 2025-07-11,06:33:54.000,192,11069274,114205,0,1752215633,13917.991418579993,0.4038442800010671,53087.19927264 2025-07-11,06:33:55.000,192,11069202,114205,0,1752215634,13918.025100129998,0.4461390600044979,53087.17132416 2025-07-11,06:33:56.000,192,11069253,114245,0,1752215635,13918.004891199998,0.47433558000193443,53087.1503628 2025-07-11,06:33:57.000,192,11069260,114245,0,1752215636,13917.998154889989,0.453188190003857,53087.1503628 2025-07-11,06:33:58.000,192,11069205,114285,0,1752215637,13917.998154889989,0.453188190003857,53087.17831128 2025-07-11,06:33:59.000,192,11069218,114565,0,1752215638,13918.004891199998,0.46023732000321615,53087.19228552 2025-07-11,06:34:00.000,192,11069245,114205,0,1752215639,13918.011627509994,0.453188190003857,53087.164337040005 2025-07-11,06:34:01.000,192,11069163,114205,0,1752215640,13917.991418579993,0.47433558000193443,53087.20625976001 2025-07-11,06:34:02.000,192,11069197,114285,0,1752215641,13918.058781679989,0.453188190003857,53087.23420824001 2025-07-11,06:34:03.000,192,11069179,114285,0,1752215642,13918.045309059999,0.5095812299987301,53087.220234 2025-07-11,06:34:04.000,192,11069247,114365,0,1752215643,13918.025100129998,0.4884338400006527,53087.19927264 2025-07-11,06:34:05.000,192,11069211,114205,0,1752215644,13918.045309059999,0.502532099999371,53087.15734992001 2025-07-11,06:34:06.000,192,11069250,114205,0,1752215645,13918.078990609989,0.55892514000152,53087.23420824001 2025-07-11,06:34:07.000,192,11069259,114045,0,1752215646,13918.045309059999,0.5166303599980893,53087.19927264 2025-07-11,06:34:08.000,192,11069234,114405,0,1752215647,13918.085726919999,0.55892514000152,53087.19927264 2025-07-11,06:34:09.000,192,11069195,114365,0,1752215648,13918.085726919999,0.5659742700008792,53087.17132416 2025-07-11,06:34:10.000,192,11069188,114205,0,1752215649,13918.072254299994,0.5518760100021609,53087.19927264 2025-07-11,06:34:11.000,192,11069173,114405,0,1752215650,13918.078990609989,0.5730234000002383,53087.17831128 2025-07-11,06:34:12.000,192,11069215,114405,0,1752215651,13918.092463229994,0.5800725299995975,53087.115427200006 2025-07-11,06:34:13.000,192,11069217,114245,0,1752215652,13918.078990609989,0.6294164400023874,53087.1503628 2025-07-11,06:34:14.000,192,11069242,114125,0,1752215653,13918.078990609989,0.60826905000431,53087.19228552 2025-07-11,06:34:15.000,192,11069248,114245,0,1752215654,13918.058781679989,0.5800725299995975,53087.1503628 2025-07-11,06:34:16.000,192,11069248,113965,0,1752215655,13918.031836439994,0.6294164400023874,53087.1503628 2025-07-11,06:34:17.000,192,11069229,114285,0,1752215656,13918.078990609989,0.6153181800036691,53087.12940144 2025-07-11,06:34:18.000,192,11069246,114565,0,1752215657,13918.085726919999,0.6012199199976749,53087.164337040005 2025-07-11,06:34:19.000,192,11069275,114565,0,1752215658,13918.072254299994,0.5871216599989566,53087.1503628 2025-07-11,06:34:20.000,192,11069206,114445,0,1752215659,13918.038572749989,0.6364655700017465,53087.115427200006 2025-07-11,06:34:21.000,192,11069213,114045,0,1752215660,13918.031836439994,0.6153181800036691,53087.12241432 2025-07-11,06:34:22.000,192,11069227,114485,0,1752215661,13918.031836439994,0.6294164400023874,53087.094465840004 2025-07-11,06:34:23.000,192,11069220,114125,0,1752215662,13918.004891199998,0.7069568700026139,53087.0804916 2025-07-11,06:34:24.000,192,11069241,114285,0,1752215663,13918.031836439994,0.6999077400032547,53087.115427200006 2025-07-11,06:34:25.000,192,11069270,114325,0,1752215664,13918.011627509994,0.6858094800045365,53087.094465840004 2025-07-11,06:34:26.000,192,11069244,114405,0,1752215665,13917.964473339998,0.714006000001973,53087.08747872001 2025-07-11,06:34:27.000,192,11069226,114245,0,1752215666,13917.991418579993,0.6999077400032547,53087.05953024001 2025-07-11,06:34:28.000,192,11069273,114205,0,1752215667,13917.977945959989,0.6858094800045365,53087.08747872001 2025-07-11,06:34:29.000,192,11069240,114285,0,1752215668,13917.984682269998,0.7210551300013321,53087.10844008001 2025-07-11,06:34:30.000,192,11069202,114525,0,1752215669,13917.977945959989,0.7774481700034812,53087.10844008001 2025-07-11,06:34:31.000,192,11069224,114045,0,1752215670,13917.964473339998,0.7774481700034812,53087.094465840004 2025-07-11,06:34:32.000,192,11069233,114445,0,1752215671,13917.984682269998,0.7985955600015586,53087.07350448 2025-07-11,06:34:33.000,192,11069192,114405,0,1752215672,13917.977945959989,0.7985955600015586,53087.094465840004 2025-07-11,06:34:34.000,192,11069199,114325,0,1752215673,13917.937528099988,0.869086860002426,53087.07350448 2025-07-11,06:34:35.000,192,11069267,114164,0,1752215674,13917.964473339998,0.8831851200011442,53087.05953024001 2025-07-11,06:34:36.000,192,11069223,114164,0,1752215675,13917.971209649993,0.9113816399985808,53087.07350448 2025-07-11,06:34:37.000,192,11069247,114045,0,1752215676,13918.018363819989,0.9395781600032933,53087.05953024001 2025-07-11,06:34:38.000,192,11069235,114245,0,1752215677,13917.957737029988,0.9677746800007299,53087.03856888001 2025-07-11,06:34:39.000,192,11069298,114405,0,1752215678,13917.964473339998,0.9607255500013707,53087.05953024001 2025-07-11,06:34:40.000,192,11069202,114085,0,1752215679,13917.977945959989,1.0030203300048015,53087.00363328 2025-07-11,06:34:41.000,192,11069174,114405,0,1752215680,13917.944264409998,1.0100694600041606,53087.05254312 2025-07-11,06:34:42.000,192,11069209,114205,0,1752215681,13917.930791789993,1.0382659800015972,53086.947736320006 2025-07-11,06:34:43.000,192,11069245,114325,0,1752215682,13917.964473339998,1.0453151100009563,53086.98267192 2025-07-11,06:34:44.000,192,11069225,114085,0,1752215683,13917.951000719993,1.0171185900035198,53086.91280072 2025-07-11,06:34:45.000,192,11069267,114325,0,1752215684,13917.984682269998,1.0594133699996746,53086.91978784001 2025-07-11,06:34:46.000,192,11069253,114405,0,1752215685,13918.004891199998,1.0946590200037463,53086.91978784001 2025-07-11,06:34:47.000,192,11069278,114125,0,1752215686,13918.038572749989,1.1017081500031054,53086.9058136 2025-07-11,06:34:48.000,192,11069254,114205,0,1752215687,13918.025100129998,1.1510520599986194,53086.947736320006 2025-07-11,06:34:49.000,192,11069292,114325,0,1752215688,13917.991418579993,1.1651503200046136,53086.91978784001 2025-07-11,06:34:50.000,192,11069227,114045,0,1752215689,13918.058781679989,1.1792485800033319,53086.87087800001 2025-07-11,06:34:51.000,192,11069210,114485,0,1752215690,13918.018363819989,1.2074451000007684,53086.84292952 2025-07-11,06:34:52.000,192,11069227,114045,0,1752215691,13918.018363819989,1.186297710002691,53086.91978784001 2025-07-11,06:34:53.000,192,11069233,114365,0,1752215692,13917.991418579993,1.2003959700014093,53086.82196816001 2025-07-11,06:34:54.000,192,11069243,114365,0,1752215693,13918.038572749989,1.2567890100035584,53086.91978784001 2025-07-11,06:34:55.000,192,11069265,114125,0,1752215694,13917.977945959989,1.24269075000484,53086.84292952 2025-07-11,06:34:56.000,192,11069311,114085,0,1752215695,13918.031836439994,1.24269075000484,53086.81498104 2025-07-11,06:34:57.000,192,11069216,114405,0,1752215696,13918.045309059999,1.2779364000016358,53086.80100680001 2025-07-11,06:34:58.000,192,11069184,114405,0,1752215697,13918.045309059999,1.284985530000995,53086.80799392 2025-07-11,06:34:59.000,192,11069287,114525,0,1752215698,13918.045309059999,1.3272803100044257,53086.8359424 2025-07-11,06:35:00.000,192,11069235,114565,0,1752215699,13918.058781679989,1.3484277000025031,53086.8359424 2025-07-11,06:35:01.000,192,11069224,114045,0,1752215700,13918.031836439994,1.3625259600012214,53086.79401968 2025-07-11,06:35:02.000,192,11069224,114245,0,1752215701,13918.018363819989,1.3695750900005805,53086.759084080004 2025-07-11,06:35:03.000,192,11069265,114125,0,1752215702,13918.058781679989,1.3836733499992988,53086.759084080004 2025-07-11,06:35:04.000,192,11069226,114285,0,1752215703,13917.998154889989,1.4189190000033705,53086.77305832001 2025-07-11,06:35:05.000,192,11069247,114085,0,1752215704,13918.052045369994,1.4894103000042378,53086.70318712001 2025-07-11,06:35:06.000,192,11069252,114285,0,1752215705,13918.045309059999,1.4894103000042378,53086.66825152 2025-07-11,06:35:07.000,192,11069236,114125,0,1752215706,13918.011627509994,1.5246559500010335,53086.61934168 2025-07-11,06:35:08.000,192,11069183,114125,0,1752215707,13917.998154889989,1.55285246999847,53086.60536744001 2025-07-11,06:35:09.000,192,11069229,114405,0,1752215708,13918.025100129998,1.5810489900031826,53086.61934168 2025-07-11,06:35:10.000,192,11069221,113965,0,1752215709,13918.011627509994,1.609245510000619,53086.58440608001 2025-07-11,06:35:11.000,192,11069240,114125,0,1752215710,13918.052045369994,1.6374420299980557,53086.55645760001 2025-07-11,06:35:12.000,192,11069220,114325,0,1752215711,13918.052045369994,1.65154029000405,53086.58440608001 2025-07-11,06:35:13.000,192,11069221,114245,0,1752215712,13918.038572749989,1.6938350700002047,53086.521522 2025-07-11,06:35:14.000,192,11069212,114125,0,1752215713,13917.998154889989,1.7008841999995639,53086.52850912 2025-07-11,06:35:15.000,192,11069287,114405,0,1752215714,13918.011627509994,1.7502281100023538,53086.50754776 2025-07-11,06:35:16.000,192,11069240,114365,0,1752215715,13917.991418579993,1.764326370001072,53086.493573520005 2025-07-11,06:35:17.000,192,11069215,114365,0,1752215716,13917.977945959989,1.7995720199978678,53086.43068944 2025-07-11,06:35:18.000,192,11069243,114045,0,1752215717,13918.004891199998,1.8559650600000168,53086.444663680006 2025-07-11,06:35:19.000,192,11069253,114085,0,1752215718,13918.058781679989,1.8771124499980942,53086.43068944 2025-07-11,06:35:20.000,192,11069281,114125,0,1752215719,13917.977945959989,1.8841615800047293,53086.38876672001 2025-07-11,06:35:21.000,192,11069277,114245,0,1752215720,13918.011627509994,1.9264563600008842,53086.39575384001 2025-07-11,06:35:22.000,192,11069259,114205,0,1752215721,13918.038572749989,2.0039967900011106,53086.39575384001 2025-07-11,06:35:23.000,192,11069228,114325,0,1752215722,13918.085726919999,2.0039967900011106,53086.36780536001 2025-07-11,06:35:24.000,192,11069265,113965,0,1752215723,13918.025100129998,2.0392424399979063,53086.34684400001 2025-07-11,06:35:25.000,192,11069209,114245,0,1752215724,13918.045309059999,2.1026846099994145,53086.325882640005 2025-07-11,06:35:26.000,192,11069219,114405,0,1752215725,13918.025100129998,2.116782869998133,53086.29094704 2025-07-11,06:35:27.000,192,11069235,114365,0,1752215726,13918.025100129998,2.1026846099994145,53086.20011448001 2025-07-11,06:35:28.000,192,11069197,113845,0,1752215727,13917.998154889989,2.1661267800009227,53086.276972800006 2025-07-11,06:35:29.000,192,11069216,114245,0,1752215728,13918.011627509994,2.173175910000282,53086.26299856 2025-07-11,06:35:30.000,192,11069245,113885,0,1752215729,13918.004891199998,2.2154706900037127,53086.24902432001 2025-07-11,06:35:31.000,192,11069273,114285,0,1752215730,13918.045309059999,2.229568950002431,53086.207101600005 2025-07-11,06:35:32.000,192,11069285,114365,0,1752215731,13918.018363819989,2.2154706900037127,53086.20011448001 2025-07-11,06:35:33.000,192,11069268,114405,0,1752215732,13918.025100129998,2.243667210001149,53086.21408872 2025-07-11,06:35:34.000,192,11069208,114125,0,1752215733,13917.991418579993,2.2718637299985858,53086.17915312001 2025-07-11,06:35:35.000,192,11069259,114405,0,1752215734,13917.991418579993,2.3071093800026574,53086.17915312001 2025-07-11,06:35:36.000,192,11069228,114205,0,1752215735,13917.951000719993,2.3071093800026574,53086.16517888 2025-07-11,06:35:37.000,192,11069233,114365,0,1752215736,13917.971209649993,2.2507163400005084,53086.207101600005 2025-07-11,06:35:38.000,192,11069265,114164,0,1752215737,13917.910582859993,2.2507163400005084,53086.109281920006 2025-07-11,06:35:39.000,192,11069251,114125,0,1752215738,13917.903846549998,2.222519820003072,53086.039410720005 2025-07-11,06:35:40.000,192,11069210,114285,0,1752215739,13917.917319169988,2.23661808000179,53086.08133344001 2025-07-11,06:35:41.000,192,11069192,114405,0,1752215740,13917.870164999993,2.187274169999,53086.00447512 2025-07-11,06:35:42.000,192,11069242,114125,0,1752215741,13917.870164999993,2.173175910000282,53086.05338496001 2025-07-11,06:35:43.000,192,11069240,114285,0,1752215742,13917.748911419993,2.1661267800009227,53085.997488 2025-07-11,06:35:44.000,192,11069245,114405,0,1752215743,13917.735438800002,2.137930260003486,53086.01146224001 2025-07-11,06:35:45.000,192,11069175,114245,0,1752215744,13917.708493559992,2.137930260003486,53085.97652664 2025-07-11,06:35:46.000,192,11069201,114285,0,1752215745,13917.701757249997,2.1449793900028453,53085.990500880005 2025-07-11,06:35:47.000,192,11069197,114405,0,1752215746,13917.681548319997,2.1449793900028453,53085.93460392001 2025-07-11,06:35:48.000,192,11069220,114125,0,1752215747,13917.668075699992,2.1520285200022045,53085.87870696 2025-07-11,06:35:49.000,192,11069237,114125,0,1752215748,13917.647866769992,2.130881130004127,53085.920629680004 2025-07-11,06:35:50.000,192,11069242,114164,0,1752215749,13917.647866769992,2.116782869998133,53085.84377136001 2025-07-11,06:35:51.000,192,11069240,114085,0,1752215750,13917.580503669997,2.1026846099994145,53085.89966832 2025-07-11,06:35:52.000,192,11069231,114365,0,1752215751,13917.587239979992,2.116782869998133,53085.87870696 2025-07-11,06:35:53.000,192,11069225,114045,0,1752215752,13917.546822119992,2.1097337399987737,53085.80883576 2025-07-11,06:35:54.000,192,11069233,114245,0,1752215753,13917.546822119992,2.081537220001337,53085.79486152001 2025-07-11,06:35:55.000,192,11069182,114365,0,1752215754,13917.540085809997,2.0885863500006963,53085.80184864 2025-07-11,06:35:56.000,192,11069217,114365,0,1752215755,13917.540085809997,2.137930260003486,53085.80184864 2025-07-11,06:35:57.000,192,11069217,114405,0,1752215756,13917.540085809997,2.1520285200022045,53085.76691304001 2025-07-11,06:35:58.000,192,11069175,113805,0,1752215757,13917.519876879996,2.187274169999,53085.822810000005 2025-07-11,06:35:59.000,192,11069273,114125,0,1752215758,13917.492931640001,2.229568950002431,53085.88569408001 2025-07-11,06:36:00.000,192,11069213,114045,0,1752215759,13917.445777469991,2.243667210001149,53085.78088728 2025-07-11,06:36:01.000,192,11069252,114164,0,1752215760,13917.41209592,2.23661808000179,53085.822810000005 2025-07-11,06:36:02.000,192,11069260,114245,0,1752215761,13917.385150679991,2.3000602500032983,53085.80184864 2025-07-11,06:36:03.000,192,11069191,114525,0,1752215762,13917.364941749991,2.3212076400013757,53085.79486152001 2025-07-11,06:36:04.000,192,11069205,114325,0,1752215763,13917.34473281999,2.3564532899981714,53085.7878744 2025-07-11,06:36:05.000,192,11069153,114085,0,1752215764,13917.28410602999,2.3776006800035248,53085.80883576 2025-07-11,06:36:06.000,192,11069254,114405,0,1752215765,13917.28410602999,2.448091980004392,53085.7878744 2025-07-11,06:36:07.000,192,11069208,114205,0,1752215766,13917.236951859995,2.4551411100037512,53085.73896456 2025-07-11,06:36:08.000,192,11069172,113925,0,1752215767,13917.24368816999,2.497435889999906,53085.73197744 2025-07-11,06:36:09.000,192,11069240,114685,0,1752215768,13917.18306137999,2.5185832799979835,53085.773900160006 2025-07-11,06:36:10.000,192,11069239,114405,0,1752215769,13917.14937983,2.553828930002055,53085.71800320001 2025-07-11,06:36:11.000,192,11069258,114045,0,1752215770,13917.06854411,2.5608780600014143,53085.74595168001 2025-07-11,06:36:12.000,192,11069250,114245,0,1752215771,13917.04833518,2.59612370999821,53085.75992592 2025-07-11,06:36:13.000,192,11069191,114405,0,1752215772,13916.994444699994,2.59612370999821,53085.66909336 2025-07-11,06:36:14.000,192,11069283,114125,0,1752215773,13916.98097207999,2.603172840004845,53085.64114488 2025-07-11,06:36:15.000,192,11069235,114085,0,1752215774,13916.974235769994,2.6172711000035633,53085.64114488 2025-07-11,06:36:16.000,192,11069193,114405,0,1752215775,13916.927081599999,2.6384184900016407,53085.655119120005 2025-07-11,06:36:17.000,192,11069237,114365,0,1752215776,13916.886663739999,2.610221970004204,53085.655119120005 2025-07-11,06:36:18.000,192,11069245,114205,0,1752215777,13916.859718499989,2.6243202300029225,53085.66210624 2025-07-11,06:36:19.000,192,11069273,114125,0,1752215778,13916.785619089998,2.610221970004204,53085.64114488 2025-07-11,06:36:20.000,192,11069177,114205,0,1752215779,13916.765410159998,2.6313693600022816,53085.64114488 2025-07-11,06:36:21.000,192,11069259,114245,0,1752215780,13916.738464919988,2.603172840004845,53085.655119120005 2025-07-11,06:36:22.000,192,11069264,114125,0,1752215781,13916.704783369998,2.6243202300029225,53085.585247920004 2025-07-11,06:36:23.000,192,11069194,114485,0,1752215782,13916.698047059988,2.610221970004204,53085.57127368 2025-07-11,06:36:24.000,192,11069289,114085,0,1752215783,13916.650892889993,2.5679271900007734,53085.56428656 2025-07-11,06:36:25.000,192,11069202,114485,0,1752215784,13916.677838129988,2.553828930002055,53085.6131964 2025-07-11,06:36:26.000,192,11069184,114164,0,1752215785,13916.650892889993,2.5256324100046186,53085.6131964 2025-07-11,06:36:27.000,192,11069284,114205,0,1752215786,13916.671101819993,2.5326815400039777,53085.536338080004 2025-07-11,06:36:28.000,192,11069241,114405,0,1752215787,13916.657629199988,2.5115341499986243,53085.585247920004 2025-07-11,06:36:29.000,192,11069170,114164,0,1752215788,13916.664365509998,2.4621902400031104,53085.5433252 2025-07-11,06:36:30.000,192,11069257,114525,0,1752215789,13916.650892889993,2.4692393700024695,53085.6131964 2025-07-11,06:36:31.000,192,11069224,114164,0,1752215790,13916.650892889993,2.4551411100037512,53085.56428656 2025-07-11,06:36:32.000,192,11069207,114085,0,1752215791,13916.650892889993,2.483337630001188,53085.55031232001 2025-07-11,06:36:33.000,192,11069199,114365,0,1752215792,13916.637420269988,2.4269445899990387,53085.57826080001 2025-07-11,06:36:34.000,192,11069267,114164,0,1752215793,13916.603738719998,2.391698940002243,53085.52935096001 2025-07-11,06:36:35.000,192,11069213,114285,0,1752215794,13916.590266099993,2.4198954599996796,53085.57127368 2025-07-11,06:36:36.000,192,11069272,114485,0,1752215795,13916.590266099993,2.4057972000009613,53085.57826080001 2025-07-11,06:36:37.000,192,11069283,113965,0,1752215796,13916.543111929997,2.3635024200048065,53085.57127368 2025-07-11,06:36:38.000,192,11069274,114325,0,1752215797,13916.549848239993,2.3564532899981714,53085.51537672 2025-07-11,06:36:39.000,192,11069225,114485,0,1752215798,13916.536375620002,2.3776006800035248,53085.59223504 2025-07-11,06:36:40.000,192,11069309,114245,0,1752215799,13916.469012519992,2.293011120003939,53085.557299440006 2025-07-11,06:36:41.000,192,11069206,113965,0,1752215800,13916.408385729992,2.293011120003939,53085.57826080001 2025-07-11,06:36:42.000,192,11069220,114085,0,1752215801,13916.421858349997,2.2718637299985858,53085.5433252 2025-07-11,06:36:43.000,192,11069228,114285,0,1752215802,13916.394913110002,2.23661808000179,53085.49441536 2025-07-11,06:36:44.000,192,11069195,114325,0,1752215803,13916.347758939992,2.2718637299985858,53085.487428240005 2025-07-11,06:36:45.000,192,11069259,114164,0,1752215804,13916.341022629997,2.2507163400005084,53085.473454 2025-07-11,06:36:46.000,192,11069262,114405,0,1752215805,13916.287132149992,2.2718637299985858,53085.487428240005 2025-07-11,06:36:47.000,192,11069194,114405,0,1752215806,13916.213032740001,2.2577654699998675,53085.487428240005 2025-07-11,06:36:48.000,192,11069266,114245,0,1752215807,13916.219769049996,2.278912859997945,53085.45947976001 2025-07-11,06:36:49.000,192,11069287,114245,0,1752215808,13916.19282381,2.2577654699998675,53085.473454 2025-07-11,06:36:50.000,192,11069257,113965,0,1752215809,13916.186087499991,2.243667210001149,53085.48044112001 2025-07-11,06:36:51.000,192,11069216,114405,0,1752215810,13916.15240595,2.2718637299985858,53085.50140248 2025-07-11,06:36:52.000,192,11069219,114485,0,1752215811,13916.118724399996,2.2507163400005084,53085.44550552 2025-07-11,06:36:53.000,192,11069248,114205,0,1752215812,13916.078306539996,2.2648145999992266,53085.44550552 2025-07-11,06:36:54.000,192,11069267,114325,0,1752215813,13916.0513613,2.28596199000458,53085.44550552 2025-07-11,06:36:55.000,192,11069255,114365,0,1752215814,13916.0513613,2.28596199000458,53085.42454416 2025-07-11,06:36:56.000,192,11069225,114205,0,1752215815,13915.997470819995,2.3141585100020166,53085.45249264 2025-07-11,06:36:57.000,192,11069218,114125,0,1752215816,13915.957052959995,2.328256770000735,53085.4035828 2025-07-11,06:36:58.000,192,11069218,114164,0,1752215817,13915.957052959995,2.342355029999453,53085.473454 2025-07-11,06:36:59.000,192,11069234,114245,0,1752215818,13915.93010772,2.3564532899981714,53085.44550552 2025-07-11,06:37:00.000,192,11069206,114045,0,1752215819,13915.90316247999,2.3494041599988122,53085.41056992001 2025-07-11,06:37:01.000,192,11069228,114245,0,1752215820,13915.936844029995,2.3494041599988122,53085.45249264 2025-07-11,06:37:02.000,192,11069223,113885,0,1752215821,13915.876217239995,2.3776006800035248,53085.39659568 2025-07-11,06:37:03.000,192,11069242,114125,0,1752215822,13915.92337140999,2.384649810002884,53085.417557040004 2025-07-11,06:37:04.000,192,11069234,114045,0,1752215823,13915.84253568999,2.3705515500041656,53085.438518400006 2025-07-11,06:37:05.000,192,11069211,114205,0,1752215824,13915.835799379995,2.4198954599996796,53085.438518400006 2025-07-11,06:37:06.000,192,11069218,114365,0,1752215825,13915.86948093,2.384649810002884,53085.46646688 2025-07-11,06:37:07.000,192,11069245,114205,0,1752215826,13915.82906307,2.4057972000009613,53085.41056992001 2025-07-11,06:37:08.000,192,11069277,114325,0,1752215827,13915.86948093,2.441042849997757,53085.39659568 2025-07-11,06:37:09.000,192,11069290,114085,0,1752215828,13915.849272,2.4057972000009613,53085.37563432 2025-07-11,06:37:10.000,192,11069296,114445,0,1752215829,13915.82906307,2.4198954599996796,53085.43153128001 2025-07-11,06:37:11.000,192,11069281,114085,0,1752215830,13915.815590449994,2.4057972000009613,53085.43153128001 2025-07-11,06:37:12.000,192,11069241,114325,0,1752215831,13915.78190889999,2.4057972000009613,53085.417557040004 2025-07-11,06:37:13.000,192,11069217,114405,0,1752215832,13915.795381519994,2.4128463300003204,53085.44550552 2025-07-11,06:37:15.000,192,11069183,114325,0,1752215834,13915.734754729994,2.384649810002884,53085.368647200004 2025-07-11,06:37:16.000,192,11069241,114245,0,1752215835,13915.734754729994,2.3776006800035248,53085.417557040004 2025-07-11,06:37:17.000,192,11069262,114245,0,1752215836,13915.734754729994,2.335305900000094,53085.473454 2025-07-11,06:37:18.000,192,11069282,114205,0,1752215837,13915.734754729994,2.3141585100020166,53085.487428240005 2025-07-11,06:37:19.000,192,11069228,114125,0,1752215838,13915.728018419999,2.335305900000094,53085.51537672 2025-07-11,06:37:20.000,192,11069270,114164,0,1752215839,13915.728018419999,2.28596199000458,53085.49441536 2025-07-11,06:37:21.000,192,11069201,114085,0,1752215840,13915.714545799994,2.229568950002431,53085.45249264 2025-07-11,06:37:22.000,192,11069269,114325,0,1752215841,13915.687600559999,2.243667210001149,53085.46646688 2025-07-11,06:37:23.000,192,11069286,114405,0,1752215842,13915.653919009994,2.2154706900037127,53085.473454 2025-07-11,06:37:24.000,192,11069165,114325,0,1752215843,13915.626973769999,2.173175910000282,53085.52236384 2025-07-11,06:37:25.000,192,11069243,114085,0,1752215844,13915.647182699999,2.1590776500015636,53085.49441536 2025-07-11,06:37:26.000,192,11069248,114005,0,1752215845,13915.626973769999,2.173175910000282,53085.46646688 2025-07-11,06:37:27.000,192,11069262,114325,0,1752215846,13915.640446389989,2.116782869998133,53085.55031232001 2025-07-11,06:37:28.000,192,11069245,114125,0,1752215847,13915.626973769999,2.1026846099994145,53085.473454 2025-07-11,06:37:29.000,192,11069245,114125,0,1752215848,13915.606764839999,2.0885863500006963,53085.52935096001 2025-07-11,06:37:30.000,192,11069242,114125,0,1752215849,13915.626973769999,2.0392424399979063,53085.536338080004 2025-07-11,06:37:31.000,192,11069225,114245,0,1752215850,13915.613501149994,2.0462915700045414,53085.52935096001 2025-07-11,06:37:32.000,192,11069222,114285,0,1752215851,13915.640446389989,2.0392424399979063,53085.585247920004 2025-07-11,06:37:33.000,192,11069244,114285,0,1752215852,13915.647182699999,2.018095049999829,53085.59922216001 2025-07-11,06:37:34.000,192,11069255,114005,0,1752215853,13915.667391629999,2.0110459200004698,53085.6131964 2025-07-11,06:37:35.000,192,11069251,114245,0,1752215854,13915.647182699999,2.0110459200004698,53085.62717064001 2025-07-11,06:37:36.000,192,11069253,114365,0,1752215855,13915.667391629999,1.9828494000030332,53085.62018352 2025-07-11,06:37:37.000,192,11069213,114365,0,1752215856,13915.674127939994,1.9617020099976799,53085.6830676 2025-07-11,06:37:38.000,192,11069276,113885,0,1752215857,13915.687600559999,1.968751140004315,53085.64813200001 2025-07-11,06:37:39.000,192,11069268,114205,0,1752215858,13915.694336869994,1.968751140004315,53085.64114488 2025-07-11,06:37:40.000,192,11069341,114365,0,1752215859,13915.694336869994,1.968751140004315,53085.6131964 2025-07-11,06:37:41.000,192,11069299,114405,0,1752215860,13915.694336869994,1.968751140004315,53085.71101608 2025-07-11,06:37:42.000,192,11069305,114685,0,1752215861,13915.76843628,1.968751140004315,53085.73896456 2025-07-11,06:37:43.000,192,11069203,114164,0,1752215862,13915.754963659994,1.968751140004315,53085.73197744 2025-07-11,06:37:44.000,192,11069258,114125,0,1752215863,13915.78190889999,1.968751140004315,53085.71800320001 2025-07-11,06:37:45.000,192,11069273,114085,0,1752215864,13915.754963659994,1.9969476600017515,53085.75992592 2025-07-11,06:37:46.000,192,11069259,114045,0,1752215865,13915.82232675999,2.025144179999188,53085.80184864 2025-07-11,06:37:47.000,192,11069301,114005,0,1752215866,13915.84253568999,2.018095049999829,53085.76691304001 2025-07-11,06:37:48.000,192,11069293,114285,0,1752215867,13915.835799379995,2.067438960002619,53085.773900160006 2025-07-11,06:37:49.000,192,11069224,114565,0,1752215868,13915.86274461999,2.0603898300032597,53085.84377136001 2025-07-11,06:37:50.000,192,11069286,113885,0,1752215869,13915.90989879,2.074488090001978,53085.80883576 2025-07-11,06:37:51.000,192,11069264,114405,0,1752215870,13915.92337140999,2.1520285200022045,53085.78088728 2025-07-11,06:37:52.000,192,11069268,114285,0,1752215871,13915.916635099995,2.180225039999641,53085.85075848 2025-07-11,06:37:53.000,192,11069286,114125,0,1752215872,13915.916635099995,2.229568950002431,53085.80184864 2025-07-11,06:37:54.000,192,11069286,114285,0,1752215873,13915.96378926999,2.1943232999983593,53085.89966832 2025-07-11,06:37:55.000,192,11069317,114205,0,1752215874,13915.93010772,2.2507163400005084,53085.85075848 2025-07-11,06:37:56.000,192,11069322,114205,0,1752215875,13915.957052959995,2.3071093800026574,53085.96255240001 2025-07-11,06:37:57.000,192,11069289,114245,0,1752215876,13915.957052959995,2.328256770000735,53085.83678424 2025-07-11,06:37:58.000,192,11069295,114245,0,1752215877,13915.93010772,2.3494041599988122,53085.90665544 2025-07-11,06:37:59.000,192,11069256,114285,0,1752215878,13915.94358033999,2.328256770000735,53085.91364256001 2025-07-11,06:38:00.000,192,11069272,114365,0,1752215879,13915.90989879,2.3776006800035248,53085.920629680004 2025-07-11,06:38:01.000,192,11069245,114485,0,1752215880,13915.90989879,2.448091980004392,53085.95556528 2025-07-11,06:38:02.000,192,11069278,114245,0,1752215881,13915.916635099995,2.483337630001188,53086.01146224001 2025-07-11,06:38:03.000,192,11069293,114045,0,1752215882,13915.90316247999,2.4692393700024695,53086.01146224001 2025-07-11,06:38:04.000,192,11069217,114164,0,1752215883,13915.94358033999,2.5185832799979835,53086.05338496001 2025-07-11,06:38:05.000,192,11069299,114285,0,1752215884,13915.936844029995,2.539730670003337,53086.07434632 2025-07-11,06:38:06.000,192,11069315,114405,0,1752215885,13915.95031665,2.5256324100046186,53086.08133344001 2025-07-11,06:38:07.000,192,11069311,113885,0,1752215886,13915.957052959995,2.589074579998851,53086.109281920006 2025-07-11,06:38:08.000,192,11069259,114245,0,1752215887,13915.916635099995,2.6172711000035633,53086.13024328001 2025-07-11,06:38:09.000,192,11069298,113885,0,1752215888,13915.95031665,2.610221970004204,53086.15120464001 2025-07-11,06:38:10.000,192,11069286,114245,0,1752215889,13915.896426169995,2.645467620001,53086.15120464001 2025-07-11,06:38:11.000,192,11069288,114045,0,1752215890,13915.896426169995,2.6313693600022816,53086.17915312001 2025-07-11,06:38:12.000,192,11069254,114365,0,1752215891,13915.896426169995,2.6313693600022816,53086.1372304 2025-07-11,06:38:13.000,192,11069298,114164,0,1752215892,13915.92337140999,2.59612370999821,53086.10229480001 2025-07-11,06:38:14.000,192,11069306,114085,0,1752215893,13915.90989879,2.6172711000035633,53086.20011448001 2025-07-11,06:38:15.000,192,11069341,114085,0,1752215894,13915.94358033999,2.6243202300029225,53086.21408872 2025-07-11,06:38:16.000,192,11069304,113965,0,1752215895,13915.957052959995,2.6243202300029225,53086.22107584001 2025-07-11,06:38:17.000,192,11069286,114325,0,1752215896,13915.99073451,2.6243202300029225,53086.276972800006 2025-07-11,06:38:18.000,192,11069269,114365,0,1752215897,13915.94358033999,2.652516750000359,53086.228062960006 2025-07-11,06:38:19.000,192,11069239,114205,0,1752215898,13915.957052959995,2.659565879999718,53086.228062960006 2025-07-11,06:38:20.000,192,11069317,114205,0,1752215899,13915.98399819999,2.751204569998663,53086.29094704 2025-07-11,06:38:21.000,192,11069390,114045,0,1752215900,13916.00420712999,2.7230080500012264,53086.256011440004 2025-07-11,06:38:22.000,192,11069310,114485,0,1752215901,13915.997470819995,2.708909790002508,53086.24902432001 2025-07-11,06:38:23.000,192,11069279,114085,0,1752215902,13916.00420712999,2.7300571800005855,53086.30492128 2025-07-11,06:38:24.000,192,11069288,114285,0,1752215903,13916.01094344,2.758253699998022,53086.30492128 2025-07-11,06:38:25.000,192,11069368,114045,0,1752215904,13916.01094344,2.7371063099999446,53086.34684400001 2025-07-11,06:38:26.000,192,11069286,114205,0,1752215905,13916.04462498999,2.8216958699995303,53086.374792480005 2025-07-11,06:38:27.000,192,11069318,114445,0,1752215906,13916.078306539996,2.814646740000171,53086.3817796 2025-07-11,06:38:28.000,192,11069288,114085,0,1752215907,13916.04462498999,2.8287449999988894,53086.3817796 2025-07-11,06:38:29.000,192,11069289,114245,0,1752215908,13916.098515469996,2.800548480001453,53086.36780536001 2025-07-11,06:38:30.000,192,11069344,114205,0,1752215909,13916.11198809,2.863990650002961,53086.374792480005 2025-07-11,06:38:31.000,192,11069305,114245,0,1752215910,13916.15240595,2.906285429999116,53086.3817796 2025-07-11,06:38:32.000,192,11069337,114285,0,1752215911,13916.118724399996,2.8851380400010385,53086.34684400001 2025-07-11,06:38:33.000,192,11069332,114365,0,1752215912,13916.165878569991,2.87103978000232,53086.423702320004 2025-07-11,06:38:34.000,192,11069314,114164,0,1752215913,13916.159142259996,2.9274328200044692,53086.43767656001 2025-07-11,06:38:35.000,192,11069292,114285,0,1752215914,13916.145669639991,2.8992362999997567,53086.41671520001 2025-07-11,06:38:36.000,192,11069313,113925,0,1752215915,13916.11198809,2.8921871700003976,53086.39575384001 2025-07-11,06:38:37.000,192,11069345,114085,0,1752215916,13916.10525177999,2.8780889100016793,53086.36780536001 2025-07-11,06:38:38.000,192,11069263,114245,0,1752215917,13916.098515469996,2.9344819500038284,53086.41671520001 2025-07-11,06:38:39.000,192,11069338,114125,0,1752215918,13916.118724399996,2.906285429999116,53086.43767656001 2025-07-11,06:38:40.000,192,11069278,114285,0,1752215919,13916.098515469996,2.920383689997834,53086.40274096 2025-07-11,06:38:41.000,192,11069278,114485,0,1752215920,13916.09177916,2.9274328200044692,53086.493573520005 2025-07-11,06:38:42.000,192,11069271,113885,0,1752215921,13916.08504284999,2.8992362999997567,53086.43767656001 2025-07-11,06:38:43.000,192,11069298,114125,0,1752215922,13916.10525177999,2.9415310800031875,53086.493573520005 2025-07-11,06:38:44.000,192,11069319,114125,0,1752215923,13916.118724399996,2.969727600000624,53086.444663680006 2025-07-11,06:38:45.000,192,11069345,114365,0,1752215924,13916.09177916,2.9908749899987015,53086.53549624001 2025-07-11,06:38:46.000,192,11069348,114245,0,1752215925,13916.09177916,2.9415310800031875,53086.57741896 2025-07-11,06:38:47.000,192,11069367,114285,0,1752215926,13916.08504284999,2.9274328200044692,53086.52850912 2025-07-11,06:38:48.000,192,11069309,114445,0,1752215927,13916.058097609995,2.920383689997834,53086.53549624001 2025-07-11,06:38:49.000,192,11069275,114125,0,1752215928,13916.04462498999,2.9344819500038284,53086.542483360005 2025-07-11,06:38:50.000,192,11069274,114325,0,1752215929,13915.98399819999,2.9415310800031875,53086.57741896 2025-07-11,06:38:51.000,192,11069346,114164,0,1752215930,13916.037888679995,2.955629340001906,53086.57043184 2025-07-11,06:38:52.000,192,11069323,114205,0,1752215931,13916.078306539996,2.9485802100025467,53086.50754776 2025-07-11,06:38:53.000,192,11069296,114045,0,1752215932,13916.03115237,2.962678470001265,53086.50056064 2025-07-11,06:38:54.000,192,11069321,114205,0,1752215933,13916.078306539996,2.955629340001906,53086.53549624001 2025-07-11,06:38:55.000,192,11069269,113885,0,1752215934,13916.098515469996,2.955629340001906,53086.57741896 2025-07-11,06:38:56.000,192,11069349,114164,0,1752215935,13916.09177916,2.9979241199980606,53086.591393200004 2025-07-11,06:38:57.000,192,11069336,114405,0,1752215936,13916.08504284999,3.0402189000014914,53086.542483360005 2025-07-11,06:38:58.000,192,11069299,114285,0,1752215937,13916.118724399996,3.061366289999569,53086.60536744001 2025-07-11,06:38:59.000,192,11069287,113805,0,1752215938,13916.179351189996,3.0895628100042813,53086.61934168 2025-07-11,06:39:00.000,192,11069267,114125,0,1752215939,13916.138933329996,3.124808460001077,53086.66825152 2025-07-11,06:39:01.000,192,11069327,114285,0,1752215940,13916.165878569991,3.1459558499991545,53086.63331592001 2025-07-11,06:39:02.000,192,11069283,114045,0,1752215941,13916.138933329996,3.2093980200006627,53086.63331592001 2025-07-11,06:39:03.000,192,11069283,114205,0,1752215942,13916.186087499991,3.2516928000040934,53086.70318712001 2025-07-11,06:39:04.000,192,11069287,114125,0,1752215943,13916.199560119996,3.322184099997685,53086.66825152 2025-07-11,06:39:06.000,192,11069326,114045,0,1752215945,13916.246714289991,3.3997245299979113,53086.68921288 2025-07-11,06:39:08.000,192,11069333,114445,0,1752215947,13916.219769049996,3.5054614800028503,53086.73113560001 2025-07-11,06:39:10.000,192,11069371,114285,0,1752215949,13916.246714289991,3.5689036500043585,53086.759084080004 2025-07-11,06:39:12.000,192,11069363,114245,0,1752215951,13916.179351189996,3.6111984300005133,53086.7660712 2025-07-11,06:39:14.000,192,11069301,114285,0,1752215953,13916.15240595,3.6323458199985907,53086.73113560001 2025-07-11,06:39:16.000,192,11069335,114205,0,1752215955,13916.159142259996,3.6816897300013807,53086.780045440006 2025-07-11,06:39:18.000,192,11069317,114405,0,1752215957,13916.219769049996,3.6323458199985907,53086.79401968 2025-07-11,06:39:20.000,192,11069347,114205,0,1752215959,13916.226505359991,3.709886249998817,53086.80100680001 2025-07-11,06:39:22.000,192,11069341,114325,0,1752215961,13916.19282381,3.7310336400041706,53086.81498104 2025-07-11,06:39:24.000,192,11069299,114005,0,1752215963,13916.273659530001,3.7310336400041706,53086.84991664001 2025-07-11,06:39:26.000,192,11069366,114685,0,1752215965,13916.401649419997,3.7310336400041706,53086.91978784001 2025-07-11,06:39:28.000,192,11069308,114445,0,1752215967,13916.442067279997,3.7662792900009663,53086.89183936001 2025-07-11,06:39:30.000,192,11069353,114164,0,1752215969,13916.502694069997,3.794475809998403,53086.93376208 2025-07-11,06:39:32.000,192,11069323,114085,0,1752215971,13916.597002410002,3.794475809998403,53087.00363328 2025-07-11,06:39:33.000,192,11069366,114245,0,1752215972,13916.623947649998,3.7733284200003254,53086.9756848 2025-07-11,06:39:34.000,192,11069335,113885,0,1752215973,13916.677838129988,3.801524939997762,53086.96171056 2025-07-11,06:39:35.000,192,11069321,114125,0,1752215974,13916.785619089998,3.7874266799990437,53086.94074920001 2025-07-11,06:39:36.000,192,11069298,114285,0,1752215975,13916.772146469993,3.7803775499996846,53087.00363328 2025-07-11,06:39:37.000,192,11069303,114285,0,1752215976,13916.792355399994,3.801524939997762,53086.89882648001 2025-07-11,06:39:38.000,192,11069350,114205,0,1752215977,13916.879927429989,3.8226723300031153,53087.00363328 2025-07-11,06:39:39.000,192,11069348,114325,0,1752215978,13916.927081599999,3.7803775499996846,53087.07350448 2025-07-11,06:39:40.000,192,11069390,114285,0,1752215979,13916.98770839,3.808574070004397,53087.094465840004 2025-07-11,06:39:41.000,192,11069335,114205,0,1752215980,13917.04159886999,3.759230160001607,53087.12241432 2025-07-11,06:39:42.000,192,11069304,114405,0,1752215981,13917.095489349995,3.794475809998403,53087.12940144 2025-07-11,06:39:43.000,192,11069359,114164,0,1752215982,13917.10896197,3.752181030002248,53087.094465840004 2025-07-11,06:39:44.000,192,11069390,114085,0,1752215983,13917.16958876,3.7310336400041706,53087.164337040005 2025-07-11,06:39:45.000,192,11069315,114325,0,1752215984,13917.18979769,3.7803775499996846,53087.213246880005 2025-07-11,06:39:46.000,192,11069360,113765,0,1752215985,13917.196533999995,3.7169353799981764,53087.24818248 2025-07-11,06:39:47.000,192,11069383,114085,0,1752215986,13917.23021555,3.6816897300013807,53087.27613096001 2025-07-11,06:39:48.000,192,11069409,114205,0,1752215987,13917.27063341,3.7380827700035297,53087.26914384 2025-07-11,06:39:49.000,192,11069369,114285,0,1752215988,13917.277369719995,3.6816897300013807,53087.31805368 2025-07-11,06:39:50.000,192,11069327,114325,0,1752215989,13917.3312602,3.6605423400033033,53087.30407944001 2025-07-11,06:39:51.000,192,11069330,114205,0,1752215990,13917.31105127,3.6323458199985907,53087.3599764 2025-07-11,06:39:52.000,192,11069333,114245,0,1752215991,13917.364941749991,3.653493210003944,53087.40189912001 2025-07-11,06:39:53.000,192,11069364,114205,0,1752215992,13917.39188699,3.6746406000020215,53087.41587336 2025-07-11,06:39:54.000,192,11069387,114205,0,1752215993,13917.398623299996,3.646444080004585,53087.43683472 2025-07-11,06:39:55.000,192,11069326,114125,0,1752215994,13917.385150679991,3.6605423400033033,53087.40888624 2025-07-11,06:39:56.000,192,11069324,114085,0,1752215995,13917.459250089996,3.6605423400033033,53087.429847600004 2025-07-11,06:39:57.000,192,11069348,114125,0,1752215996,13917.418832229996,3.6605423400033033,53087.41587336 2025-07-11,06:39:58.000,192,11069361,113965,0,1752215997,13917.472722710001,3.63939494999795,53087.48574456 2025-07-11,06:39:59.000,192,11069333,113885,0,1752215998,13917.519876879996,3.702837119999458,53087.47177032001 2025-07-11,06:40:00.000,192,11069334,114245,0,1752215999,13917.573767360002,3.63939494999795,53087.499718800005 2025-07-11,06:40:01.000,192,11069384,114245,0,1752216000,13917.573767360002,3.6816897300013807,53087.48574456 2025-07-11,06:40:03.000,192,11069394,114325,0,1752216002,13917.634394150002,3.752181030002248,53087.58356424 2025-07-11,06:40:05.000,192,11069426,114285,0,1752216004,13917.641130459997,3.8297214600024745,53087.6045256 2025-07-11,06:40:07.000,192,11069344,114325,0,1752216006,13917.755647730002,3.8931636300039827,53087.597538480004 2025-07-11,06:40:09.000,192,11069399,114245,0,1752216008,13917.849956069993,3.9777531900035683,53087.62548696 2025-07-11,06:40:10.000,192,11069389,114285,0,1752216009,13917.823010829998,4.027097099999082,53087.69535816 2025-07-11,06:40:11.000,192,11069391,114045,0,1752216010,13917.843219759998,4.055293620003795,53087.69535816 2025-07-11,06:40:12.000,192,11069327,114125,0,1752216011,13917.849956069993,4.076441010001872,53087.716319520005 2025-07-11,06:40:13.000,192,11069352,114325,0,1752216012,13917.930791789993,4.1469323100027395,53087.69535816 2025-07-11,06:40:14.000,192,11069399,114205,0,1752216013,13918.004891199998,4.175128830000176,53087.69535816 2025-07-11,06:40:15.000,192,11069379,114164,0,1752216014,13918.025100129998,4.224472740002966,53087.73029376001 2025-07-11,06:40:16.000,192,11069401,114405,0,1752216015,13918.045309059999,4.217423610003607,53087.75824224001 2025-07-11,06:40:17.000,192,11069368,114125,0,1752216016,13918.126144779999,4.203325350004889,53087.744268 2025-07-11,06:40:18.000,192,11069337,114125,0,1752216017,13918.20024418999,4.280865779997839,53087.8141392 2025-07-11,06:40:19.000,192,11069407,114045,0,1752216018,13918.26087097999,4.309062300002552,53087.82811344001 2025-07-11,06:40:20.000,192,11069434,114285,0,1752216019,13918.28107990999,4.330209690000629,53087.744268 2025-07-11,06:40:21.000,192,11069398,114205,0,1752216020,13918.40233348999,4.344307949999347,53087.82811344001 2025-07-11,06:40:22.000,192,11069406,114365,0,1752216021,13918.46969659,4.344307949999347,53087.87702328001 2025-07-11,06:40:23.000,192,11069404,114205,0,1752216022,13918.54379599999,4.3513570799987065,53087.89099752 2025-07-11,06:40:24.000,192,11069384,114005,0,1752216023,13918.624631719991,4.379553600003419,53087.90497176001 2025-07-11,06:40:25.000,192,11069366,114245,0,1752216024,13918.705467439991,4.386602730002778,53087.93990736 2025-07-11,06:40:26.000,192,11069346,114325,0,1752216025,13918.786303159992,4.379553600003419,53088.002791440005 2025-07-11,06:40:27.000,192,11069411,114005,0,1752216026,13918.846929949992,4.421848379999574,53087.96086872 2025-07-11,06:40:28.000,192,11069369,114205,0,1752216027,13918.947974599992,4.428897509998933,53087.98183008 2025-07-11,06:40:29.000,192,11069417,114365,0,1752216028,13918.988392459993,4.450044900004286,53088.0586884 2025-07-11,06:40:30.000,192,11069450,114205,0,1752216029,13919.075964489988,4.492339680000441,53088.0586884 2025-07-11,06:40:31.000,192,11069375,114085,0,1752216030,13919.156800209988,4.485290550001082,53088.06567552001 2025-07-11,06:40:32.000,192,11069371,114285,0,1752216031,13919.217426999989,4.471192290002364,53088.07266264001 2025-07-11,06:40:33.000,192,11069399,113845,0,1752216032,13919.271317479994,4.492339680000441,53088.11458536001 2025-07-11,06:40:34.000,192,11069388,114205,0,1752216033,13919.39930736999,4.4993888099998,53088.100611120004 2025-07-11,06:40:35.000,192,11069375,114245,0,1752216034,13919.453197849994,4.513487069998519,53088.17746944 2025-07-11,06:40:36.000,192,11069429,114365,0,1752216035,13919.513824639995,4.541683590003231,53088.170482320005 2025-07-11,06:40:37.000,192,11069398,114085,0,1752216036,13919.574451429995,4.520536199997878,53088.1285596 2025-07-11,06:40:38.000,192,11069403,114245,0,1752216037,13919.70244131999,4.54873272000259,53088.22637928 2025-07-11,06:40:39.000,192,11069396,114485,0,1752216038,13919.715913939996,4.569880110000668,53088.19144368001 2025-07-11,06:40:40.000,192,11069370,114365,0,1752216039,13919.837167519996,4.605125760004739,53088.20541792 2025-07-11,06:40:41.000,192,11069388,114365,0,1752216040,13919.884321689991,4.626273150002817,53088.22637928 2025-07-11,06:40:42.000,192,11069351,114245,0,1752216041,13919.992102650001,4.591027499998745,53088.24734064 2025-07-11,06:40:43.000,192,11069449,114045,0,1752216042,13920.039256819997,4.626273150002817,53088.24734064 2025-07-11,06:40:44.000,192,11069399,114125,0,1752216043,13920.153774090002,4.640371410001535,53088.29625048 2025-07-11,06:40:45.000,192,11069433,114365,0,1752216044,13920.200928259997,4.696764450003684,53088.29625048 2025-07-11,06:40:46.000,192,11069365,114164,0,1752216045,13920.301972909998,4.724960970001121,53088.3032376 2025-07-11,06:40:47.000,192,11069404,114445,0,1752216046,13920.369336009993,4.767255750004551,53088.35913456001 2025-07-11,06:40:48.000,192,11069367,114565,0,1752216047,13920.450171729994,4.746108359999198,53088.38009592001 2025-07-11,06:40:49.000,192,11069373,114125,0,1752216048,13920.53774375999,4.746108359999198,53088.38009592001 2025-07-11,06:40:50.000,192,11069416,114164,0,1752216049,13920.62531579,4.837747049998143,53088.42201864 2025-07-11,06:40:51.000,192,11069370,114205,0,1752216050,13920.69941519999,4.851845310004137,53088.42900576001 2025-07-11,06:40:52.000,192,11069358,114205,0,1752216051,13920.753305679995,4.922336609997728,53088.42900576001 2025-07-11,06:40:53.000,192,11069411,114325,0,1752216052,13920.84761402,4.90823834999901,53088.48490272 2025-07-11,06:40:54.000,192,11069434,114245,0,1752216053,13920.90824081,4.9575822600018,53088.44298 2025-07-11,06:40:55.000,192,11069437,113885,0,1752216054,13920.9688676,5.042171820001386,53088.5128512 2025-07-11,06:40:56.000,192,11069376,114205,0,1752216055,13921.063175939991,5.063319209999463,53088.554773920005 2025-07-11,06:40:57.000,192,11069368,114285,0,1752216056,13921.144011659992,5.070368339998822,53088.48490272 2025-07-11,06:40:58.000,192,11069413,114205,0,1752216057,13921.211374760001,5.147908769999049,53088.54079968 2025-07-11,06:40:59.000,192,11069373,114045,0,1752216058,13921.245056309992,5.176105290003761,53088.505864080005 2025-07-11,06:41:00.000,192,11069420,114325,0,1752216059,13921.258528929997,5.162007029997767,53088.554773920005 2025-07-11,06:41:01.000,192,11069371,114285,0,1752216060,13921.312419410002,5.2465965900046285,53088.53381256 2025-07-11,06:41:02.000,192,11069355,114085,0,1752216061,13921.379782509997,5.253645720003988,53088.56874816001 2025-07-11,06:41:03.000,192,11069452,114205,0,1752216062,13921.460618229998,5.302989629999502,53088.624645120006 2025-07-11,06:41:04.000,192,11069379,114365,0,1752216063,13921.527981329993,5.338235280003573,53088.56874816001 2025-07-11,06:41:05.000,192,11069360,114405,0,1752216064,13921.602080739998,5.394628319998446,53088.63163224 2025-07-11,06:41:06.000,192,11069444,114365,0,1752216065,13921.649234909994,5.394628319998446,53088.624645120006 2025-07-11,06:41:07.000,192,11069375,114325,0,1752216066,13921.662707529998,5.422824840003159,53088.624645120006 2025-07-11,06:41:08.000,192,11069455,114005,0,1752216067,13921.723334319999,5.4157757100038,53088.5827224 2025-07-11,06:41:09.000,192,11069380,114285,0,1752216068,13921.804170039999,5.4510213600005955,53088.59669664001 2025-07-11,06:41:10.000,192,11069392,114325,0,1752216069,13921.810906349994,5.500365270003385,53088.61765800001 2025-07-11,06:41:11.000,192,11069371,114045,0,1752216070,13921.824378969999,5.479217879998032,53088.66656784001 2025-07-11,06:41:12.000,192,11069443,114125,0,1752216071,13921.871533139994,5.528561790000822,53088.65958072 2025-07-11,06:41:13.000,192,11069443,113885,0,1752216072,13921.95910516999,5.5567583099982585,53088.70150344 2025-07-11,06:41:14.000,192,11069418,114045,0,1752216073,13922.01973195999,5.535610920000181,53088.72945192 2025-07-11,06:41:15.000,192,11069394,114285,0,1752216074,13922.033204579995,5.570856570004253,53088.72945192 2025-07-11,06:41:16.000,192,11069393,114125,0,1752216075,13922.053413509995,5.59200396000233,53088.73643904001 2025-07-11,06:41:17.000,192,11069384,114485,0,1752216076,13922.14098553999,5.606102220001048,53088.76438752001 2025-07-11,06:41:18.000,192,11069443,114085,0,1752216077,13922.134249229995,5.627249609999126,53088.771374640004 2025-07-11,06:41:19.000,192,11069424,114205,0,1752216078,13922.16793078,5.599053090001689,53088.76438752001 2025-07-11,06:41:20.000,192,11069377,114125,0,1752216079,13922.18140339999,5.6131513500004075,53088.71547768001 2025-07-11,06:41:21.000,192,11069456,114005,0,1752216080,13922.235293879996,5.620200479999767,53088.77836176 2025-07-11,06:41:22.000,192,11069459,114245,0,1752216081,13922.302656979991,5.620200479999767,53088.74342616001 2025-07-11,06:41:23.000,192,11069455,114405,0,1752216082,13922.322865909991,5.627249609999126,53088.77836176 2025-07-11,06:41:24.000,192,11069426,114285,0,1752216083,13922.417174249997,5.620200479999767,53088.771374640004 2025-07-11,06:41:25.000,192,11069447,114405,0,1752216084,13922.417174249997,5.606102220001048,53088.78534888001 2025-07-11,06:41:26.000,192,11069451,113765,0,1752216085,13922.457592109997,5.676593520001916,53088.77836176 2025-07-11,06:41:27.000,192,11069379,114325,0,1752216086,13922.491273660002,5.676593520001916,53088.77836176 2025-07-11,06:41:28.000,192,11069450,114325,0,1752216087,13922.531691520002,5.676593520001916,53088.771374640004 2025-07-11,06:41:29.000,192,11069474,114365,0,1752216088,13922.625999859993,5.718888299998071,53088.76438752001 2025-07-11,06:41:30.000,192,11069430,114045,0,1752216089,13922.646208789993,5.711839169998711,53088.792336000006 2025-07-11,06:41:31.000,192,11069414,114245,0,1752216090,13922.713571889988,5.7682322100008605,53088.722464800005 2025-07-11,06:41:32.000,192,11069450,114245,0,1752216091,13922.787671299993,5.810526990004291,53088.71547768001 2025-07-11,06:41:33.000,192,11069395,114164,0,1752216092,13922.787671299993,5.82462525000301,53088.73643904001 2025-07-11,06:41:34.000,192,11069378,114045,0,1752216093,13922.875243329989,5.866920029999164,53088.76438752001 2025-07-11,06:41:35.000,192,11069439,114485,0,1752216094,13922.908924879994,5.958558719998109,53088.78534888001 2025-07-11,06:41:36.000,192,11069440,114205,0,1752216095,13922.969551669994,5.944460459999391,53088.722464800005 2025-07-11,06:41:37.000,192,11069468,114205,0,1752216096,13923.023442149999,5.986755240002822,53088.77836176 2025-07-11,06:41:38.000,192,11069372,114245,0,1752216097,13923.11775048999,6.014951760000258,53088.7574004 2025-07-11,06:41:39.000,192,11069410,114085,0,1752216098,13923.19858620999,6.092492190000485,53088.70849056 2025-07-11,06:41:40.000,192,11069476,114125,0,1752216099,13923.19858620999,6.113639579998562,53088.71547768001 2025-07-11,06:41:41.000,192,11069394,114285,0,1752216100,13923.25921299999,6.205278270004783,53088.722464800005 2025-07-11,06:41:42.000,192,11069490,114365,0,1752216101,13923.292894549995,6.22642566000286,53088.75041328 2025-07-11,06:41:43.000,192,11069439,114205,0,1752216102,13923.353521339995,6.254622180000297,53088.76438752001 2025-07-11,06:41:44.000,192,11069415,114245,0,1752216103,13923.414148129996,6.3462608699992415,53088.76438752001 2025-07-11,06:41:45.000,192,11069442,114125,0,1752216104,13923.474774919996,6.36035912999796,53088.74342616001 2025-07-11,06:41:46.000,192,11069469,113965,0,1752216105,13923.48824754,6.3462608699992415,53088.722464800005 2025-07-11,06:41:47.000,192,11069402,114085,0,1752216106,13923.535401709996,6.402653910001391,53088.79932312 2025-07-11,06:41:48.000,192,11069395,114365,0,1752216107,13923.589292190001,6.40970304000075,53088.771374640004 2025-07-11,06:41:49.000,192,11069394,113965,0,1752216108,13923.629710050001,6.45904695000354,53088.83425872001 2025-07-11,06:41:50.000,192,11069405,114045,0,1752216109,13923.643182669992,6.466096080002899,53088.80631024 2025-07-11,06:41:51.000,192,11069474,114125,0,1752216110,13923.683600529992,6.444948690004821,53088.8272716 2025-07-11,06:41:52.000,192,11069456,114125,0,1752216111,13923.750963630002,6.487243470000976,53088.92509128 2025-07-11,06:41:53.000,192,11069465,114085,0,1752216112,13923.744227319992,6.515439989998413,53088.84823296 2025-07-11,06:41:54.000,192,11069427,114164,0,1752216113,13923.892426140002,6.58593128999928,53088.890155680005 2025-07-11,06:41:55.000,192,11069386,114125,0,1752216114,13923.885689829993,6.592980419998639,53088.86220720001 2025-07-11,06:41:56.000,192,11069383,114085,0,1752216115,13923.946316619993,6.58593128999928,53088.890155680005 2025-07-11,06:41:57.000,192,11069396,114245,0,1752216116,13923.979998169998,6.614127810003993,53088.87618144 2025-07-11,06:41:58.000,192,11069398,114365,0,1752216117,13924.020416029998,6.614127810003993,53088.92509128 2025-07-11,06:41:59.000,192,11069444,114285,0,1752216118,13924.121460679999,6.58593128999928,53088.90412992001 2025-07-11,06:42:00.000,192,11069485,114085,0,1752216119,13924.155142229989,6.621176940003352,53088.8971428 2025-07-11,06:42:01.000,192,11069461,114045,0,1752216120,13924.161878539999,6.600029549997998,53088.91111704001 2025-07-11,06:42:02.000,192,11069424,114125,0,1752216121,13924.229241639994,6.628226070002711,53088.967014 2025-07-11,06:42:03.000,192,11069428,114405,0,1752216122,13924.310077359994,6.614127810003993,53088.967014 2025-07-11,06:42:04.000,192,11069424,114405,0,1752216123,13924.33702259999,6.578882159999921,53088.97400112 2025-07-11,06:42:05.000,192,11069420,114325,0,1752216124,13924.42459463,6.58593128999928,53088.939065520004 2025-07-11,06:42:06.000,192,11069445,114405,0,1752216125,13924.43806724999,6.600029549997998,53088.99496248 2025-07-11,06:42:07.000,192,11069455,114365,0,1752216126,13924.491957729995,6.578882159999921,53088.94605264 2025-07-11,06:42:08.000,192,11069447,114245,0,1752216127,13924.53911189999,6.6070786800046335,53089.02291096 2025-07-11,06:42:09.000,192,11069447,114285,0,1752216128,13924.54584821,6.6070786800046335,53088.98098824001 2025-07-11,06:42:10.000,192,11069474,114325,0,1752216129,13924.61994761999,6.621176940003352,53089.02989808001 2025-07-11,06:42:11.000,192,11069443,114245,0,1752216130,13924.653629169996,6.571833030000562,53089.02291096 2025-07-11,06:42:12.000,192,11069441,114125,0,1752216131,13924.734464889996,6.58593128999928,53089.008936720005 2025-07-11,06:42:13.000,192,11069400,114285,0,1752216132,13924.774882749996,6.550685640002484,53089.01592384 2025-07-11,06:42:14.000,192,11069424,114245,0,1752216133,13924.815300609996,6.571833030000562,53089.008936720005 2025-07-11,06:42:15.000,192,11069481,114325,0,1752216134,13924.842245849992,6.600029549997998,53089.008936720005 2025-07-11,06:42:16.000,192,11069474,114125,0,1752216135,13924.916345259997,6.6070786800046335,53089.06483368 2025-07-11,06:42:17.000,192,11069464,114045,0,1752216136,13924.963499429992,6.592980419998639,53089.0368852 2025-07-11,06:42:18.000,192,11069473,114325,0,1752216137,13924.983708359992,6.63527520000207,53089.06483368 2025-07-11,06:42:19.000,192,11069469,114405,0,1752216138,13925.091489320002,6.642324330001429,53089.06483368 2025-07-11,06:42:20.000,192,11069459,114285,0,1752216139,13925.179061349998,6.677569979998225,53089.16265336 2025-07-11,06:42:21.000,192,11069424,114205,0,1752216140,13925.192533969988,6.663471719999507,53089.127717760006 2025-07-11,06:42:22.000,192,11069417,114085,0,1752216141,13925.212742899988,6.6564225900001475,53089.08579504 2025-07-11,06:42:23.000,192,11069408,114245,0,1752216142,13925.259897069998,6.68461911000486,53089.09278216 2025-07-11,06:42:24.000,192,11069505,114164,0,1752216143,13925.340732789999,6.670520849998866,53089.106756400004 2025-07-11,06:42:25.000,192,11069484,114205,0,1752216144,13925.333996479989,6.663471719999507,53089.12073064001 2025-07-11,06:42:26.000,192,11069471,114125,0,1752216145,13925.354205409989,6.68461911000486,53089.14867912001 2025-07-11,06:42:27.000,192,11069515,114005,0,1752216146,13925.41483219999,6.663471719999507,53089.127717760006 2025-07-11,06:42:28.000,192,11069421,114045,0,1752216147,13925.41483219999,6.698717370003578,53089.12073064001 2025-07-11,06:42:29.000,192,11069452,114365,0,1752216148,13925.50240423,6.7128156300022965,53089.19060184 2025-07-11,06:42:30.000,192,11069424,114325,0,1752216149,13925.53608577999,6.663471719999507,53089.18361472 2025-07-11,06:42:31.000,192,11069471,114205,0,1752216150,13925.549558399995,6.63527520000207,53089.176627600005 2025-07-11,06:42:32.000,192,11069514,114285,0,1752216151,13925.589976259995,6.621176940003352,53089.20457608 2025-07-11,06:42:33.000,192,11069463,114205,0,1752216152,13925.569767329995,6.614127810003993,53089.19758896001 2025-07-11,06:42:34.000,192,11069482,114565,0,1752216153,13925.58323995,6.614127810003993,53089.20457608 2025-07-11,06:42:35.000,192,11069496,114405,0,1752216154,13925.59671256999,6.6070786800046335,53089.21855032001 2025-07-11,06:42:36.000,192,11069439,114205,0,1752216155,13925.57650363999,6.592980419998639,53089.2115632 2025-07-11,06:42:37.000,192,11069455,114245,0,1752216156,13925.62365781,6.550685640002484,53089.25348592 2025-07-11,06:42:38.000,192,11069462,114245,0,1752216157,13925.65733935999,6.557734770001844,53089.23252456 2025-07-11,06:42:39.000,192,11069448,114205,0,1752216158,13925.67754828999,6.494292600000335,53089.23252456 2025-07-11,06:42:40.000,192,11069496,114205,0,1752216159,13925.67754828999,6.487243470000976,53089.26047304 2025-07-11,06:42:41.000,192,11069416,114245,0,1752216160,13925.69775721999,6.5013417299996945,53089.274447280004 2025-07-11,06:42:42.000,192,11069483,114205,0,1752216161,13925.71796614999,6.473145210002258,53089.225537440005 2025-07-11,06:42:43.000,192,11069466,114485,0,1752216162,13925.76512032,6.45904695000354,53089.26047304 2025-07-11,06:42:44.000,192,11069460,114245,0,1752216163,13925.76512032,6.444948690004821,53089.30239576 2025-07-11,06:42:45.000,192,11069429,114285,0,1752216164,13925.78532925,6.381506520003313,53089.274447280004 2025-07-11,06:42:46.000,192,11069491,114245,0,1752216165,13925.86616497,6.388555650002672,53089.33034424 2025-07-11,06:42:47.000,192,11069467,114164,0,1752216166,13925.859428659991,6.430850429998827,53089.32335712 2025-07-11,06:42:48.000,192,11069415,114405,0,1752216167,13925.872901279996,6.423801299999468,53089.37925408 2025-07-11,06:42:49.000,192,11069473,114245,0,1752216168,13925.859428659991,6.430850429998827,53089.35829272 2025-07-11,06:42:50.000,192,11069457,114205,0,1752216169,13925.899846519991,6.430850429998827,53089.31637000001 2025-07-11,06:42:51.000,192,11069449,114045,0,1752216170,13925.926791760001,6.3956047800020315,53089.38624120001 2025-07-11,06:42:52.000,192,11069505,114205,0,1752216171,13925.899846519991,6.3462608699992415,53089.38624120001 2025-07-11,06:42:53.000,192,11069419,114365,0,1752216172,13925.90658283,6.353309999998601,53089.36527984001 2025-07-11,06:42:54.000,192,11069465,114205,0,1752216173,13925.940264379991,6.3462608699992415,53089.37226696 2025-07-11,06:42:55.000,192,11069473,114365,0,1752216174,13925.940264379991,6.388555650002672,53089.33733136001 2025-07-11,06:42:56.000,192,11069457,114445,0,1752216175,13925.913319139996,6.388555650002672,53089.3513056 2025-07-11,06:42:57.000,192,11069490,114045,0,1752216176,13925.913319139996,6.381506520003313,53089.35829272 2025-07-11,06:42:58.000,192,11069425,114325,0,1752216177,13925.899846519991,6.381506520003313,53089.35829272 2025-07-11,06:42:59.000,192,11069433,114125,0,1752216178,13925.913319139996,6.36035912999796,53089.44912528 2025-07-11,06:43:00.000,192,11069417,114565,0,1752216179,13925.933528069996,6.3462608699992415,53089.41418968001 2025-07-11,06:43:01.000,192,11069431,114164,0,1752216180,13925.926791760001,6.367408260004595,53089.37925408 2025-07-11,06:43:02.000,192,11069505,114245,0,1752216181,13925.933528069996,6.40970304000075,53089.3513056 2025-07-11,06:43:03.000,192,11069483,114325,0,1752216182,13925.90658283,6.367408260004595,53089.37925408 2025-07-11,06:43:04.000,192,11069493,114365,0,1752216183,13925.899846519991,6.303966090003087,53089.32335712 2025-07-11,06:43:05.000,192,11069419,114164,0,1752216184,13925.8863739,6.296916960003728,53089.38624120001 2025-07-11,06:43:06.000,192,11069430,114125,0,1752216185,13925.893110209996,6.303966090003087,53089.28842152001 2025-07-11,06:43:07.000,192,11069406,114245,0,1752216186,13925.940264379991,6.22642566000286,53089.32335712 2025-07-11,06:43:08.000,192,11069416,114205,0,1752216187,13925.913319139996,6.261671309999656,53089.30938288 2025-07-11,06:43:09.000,192,11069444,114085,0,1752216188,13925.960473309991,6.170032620000711,53089.30239576 2025-07-11,06:43:10.000,192,11069498,114205,0,1752216189,13925.947000690001,6.155934360001993,53089.274447280004 2025-07-11,06:43:11.000,192,11069462,114405,0,1752216190,13925.933528069996,6.1347869700039155,53089.274447280004 2025-07-11,06:43:12.000,192,11069475,114005,0,1752216191,13925.913319139996,6.113639579998562,53089.274447280004 2025-07-11,06:43:13.000,192,11069426,114485,0,1752216192,13925.960473309991,6.064295670003048,53089.33034424 2025-07-11,06:43:14.000,192,11069414,114285,0,1752216193,13925.893110209996,6.078393930001766,53089.30239576 2025-07-11,06:43:15.000,192,11069480,114525,0,1752216194,13925.899846519991,6.064295670003048,53089.37925408 2025-07-11,06:43:16.000,192,11069391,114164,0,1752216195,13925.926791760001,6.036099149998336,53089.30239576 2025-07-11,06:43:17.000,192,11069437,114405,0,1752216196,13925.90658283,5.986755240002822,53089.31637000001 2025-07-11,06:43:18.000,192,11069477,114045,0,1752216197,13925.913319139996,6.00085350000154,53089.344318480005 2025-07-11,06:43:19.000,192,11069424,113885,0,1752216198,13925.899846519991,5.972656980004103,53089.31637000001 2025-07-11,06:43:20.000,192,11069391,114045,0,1752216199,13925.920055449991,5.95150958999875,53089.31637000001 2025-07-11,06:43:21.000,192,11069431,114245,0,1752216200,13925.933528069996,5.888067420004518,53089.33733136001 2025-07-11,06:43:22.000,192,11069411,113845,0,1752216201,13925.920055449991,5.852821770000446,53089.31637000001 2025-07-11,06:43:23.000,192,11069421,114285,0,1752216202,13925.933528069996,5.838723510001728,53089.32335712 2025-07-11,06:43:24.000,192,11069462,114164,0,1752216203,13925.953736999996,5.796428729998297,53089.2814344 2025-07-11,06:43:25.000,192,11069489,114405,0,1752216204,13925.940264379991,5.789379599998938,53089.2814344 2025-07-11,06:43:26.000,192,11069457,114205,0,1752216205,13925.913319139996,5.782330469999579,53089.26746016001 2025-07-11,06:43:27.000,192,11069482,114365,0,1752216206,13925.926791760001,5.725937430004706,53089.295408640006 2025-07-11,06:43:28.000,192,11069425,114445,0,1752216207,13925.953736999996,5.690691780000634,53089.21855032001 2025-07-11,06:43:29.000,192,11069448,114405,0,1752216208,13925.8863739,5.669544390002557,53089.21855032001 2025-07-11,06:43:30.000,192,11069374,113925,0,1752216209,13925.8863739,5.606102220001048,53089.295408640006 2025-07-11,06:43:31.000,192,11069428,114325,0,1752216210,13925.920055449991,5.59200396000233,53089.26746016001 2025-07-11,06:43:32.000,192,11069407,114164,0,1752216211,13925.947000690001,5.584954830002971,53089.295408640006 2025-07-11,06:43:33.000,192,11069426,114125,0,1752216212,13925.920055449991,5.514463530002104,53089.225537440005 2025-07-11,06:43:34.000,192,11069373,114205,0,1752216213,13925.926791760001,5.472168749998673,53089.24649880001 2025-07-11,06:43:35.000,192,11069426,114205,0,1752216214,13925.947000690001,5.465119619999314,53089.225537440005 2025-07-11,06:43:36.000,192,11069408,114405,0,1752216215,13925.947000690001,5.4157757100038,53089.24649880001 2025-07-11,06:43:37.000,192,11069470,114205,0,1752216216,13925.8863739,5.352333540002292,53089.2115632 2025-07-11,06:43:38.000,192,11069463,114164,0,1752216217,13925.926791760001,5.352333540002292,53089.21855032001 2025-07-11,06:43:39.000,192,11069397,114325,0,1752216218,13925.933528069996,5.281842240001424,53089.28842152001 2025-07-11,06:43:40.000,192,11069445,114125,0,1752216219,13925.899846519991,5.239547459997993,53089.2814344 2025-07-11,06:43:41.000,192,11069392,114125,0,1752216220,13925.913319139996,5.225449199999275,53089.26047304 2025-07-11,06:43:42.000,192,11069444,113805,0,1752216221,13925.83921972999,5.077417469998181,53089.225537440005 2025-07-11,06:43:43.000,192,11069429,114285,0,1752216222,13925.792065559996,5.063319209999463,53089.239511679996 2025-07-11,06:43:44.000,192,11069433,114205,0,1752216223,13925.832483419996,5.0351226900020265,53089.225537440005 2025-07-11,06:43:45.000,192,11069399,114245,0,1752216224,13925.83921972999,4.985778779999237,53089.21855032001 2025-07-11,06:43:46.000,192,11069423,114405,0,1752216225,13925.84595604,4.943484000003082,53089.18361472 2025-07-11,06:43:47.000,192,11069385,114205,0,1752216226,13925.79880186999,4.894140090000292,53089.19060184 2025-07-11,06:43:48.000,192,11069433,114205,0,1752216227,13925.80553818,4.865943570002855,53089.21855032001 2025-07-11,06:43:49.000,192,11069341,114405,0,1752216228,13925.78532925,4.844796180004778,53089.20457608 2025-07-11,06:43:50.000,192,11069380,114125,0,1752216229,13925.80553818,4.816599660000065,53089.16964048001 2025-07-11,06:43:51.000,192,11069400,114365,0,1752216230,13925.77859293999,4.78135401000327,53089.25348592 2025-07-11,06:43:52.000,192,11069442,113965,0,1752216231,13925.72470246,4.7179118400017614,53089.19758896001 2025-07-11,06:43:53.000,192,11069405,114445,0,1752216232,13925.751647699995,4.7179118400017614,53089.23252456 2025-07-11,06:43:54.000,192,11069436,114125,0,1752216233,13925.77859293999,4.675617059998331,53089.2115632 2025-07-11,06:43:55.000,192,11069389,114285,0,1752216234,13925.731438769995,4.640371410001535,53089.225537440005 2025-07-11,06:43:56.000,192,11069433,114285,0,1752216235,13925.76512032,4.640371410001535,53089.19758896001 2025-07-11,06:43:57.000,192,11069428,114164,0,1752216236,13925.71796614999,4.583978369999386,53089.23252456 2025-07-11,06:43:58.000,192,11069458,114205,0,1752216237,13925.731438769995,4.605125760004739,53089.225537440005 2025-07-11,06:43:59.000,192,11069432,114405,0,1752216238,13925.73817507999,4.485290550001082,53089.225537440005 2025-07-11,06:44:00.000,192,11069397,114245,0,1752216239,13925.731438769995,4.485290550001082,53089.225537440005 2025-07-11,06:44:01.000,192,11069390,113965,0,1752216240,13925.72470246,4.442995769997651,53089.239511679996 2025-07-11,06:44:02.000,192,11069395,114045,0,1752216241,13925.71796614999,4.37250447000406,53089.19060184 2025-07-11,06:44:03.000,192,11069424,114365,0,1752216242,13925.670811979995,4.32316056000127,53089.176627600005 2025-07-11,06:44:04.000,192,11069413,114365,0,1752216243,13925.650603049995,4.266767519999121,53089.13470488 2025-07-11,06:44:05.000,192,11069466,114325,0,1752216244,13925.65733935999,4.245620130001043,53089.15566624 2025-07-11,06:44:06.000,192,11069419,114205,0,1752216245,13925.65733935999,4.168079700000817,53089.09976928001 2025-07-11,06:44:07.000,192,11069453,114245,0,1752216246,13925.63713042999,4.111686659998668,53089.09278216 2025-07-11,06:44:08.000,192,11069380,114125,0,1752216247,13925.589976259995,4.034146229998441,53089.04387232 2025-07-11,06:44:09.000,192,11069430,114285,0,1752216248,13925.56303102,4.020047969999723,53088.98797536 2025-07-11,06:44:10.000,192,11069371,114205,0,1752216249,13925.50240423,3.949556669998856,53088.97400112 2025-07-11,06:44:11.000,192,11069408,114365,0,1752216250,13925.51587684999,3.956605799998215,53088.967014 2025-07-11,06:44:12.000,192,11069407,114325,0,1752216251,13925.54282209,3.8720162399986293,53088.967014 2025-07-11,06:44:13.000,192,11069438,114085,0,1752216252,13925.428304819994,3.7874266799990437,53088.98098824001 2025-07-11,06:44:14.000,192,11069382,114445,0,1752216253,13925.43504112999,3.7662792900009663,53088.960026880006 2025-07-11,06:44:15.000,192,11069411,114085,0,1752216254,13925.45525005999,3.745131900002889,53088.94605264 2025-07-11,06:44:16.000,192,11069365,114245,0,1752216255,13925.381150649999,3.646444080004585,53088.890155680005 2025-07-11,06:44:17.000,192,11069338,114205,0,1752216256,13925.347469099994,3.604149300001154,53088.85522008 2025-07-11,06:44:18.000,192,11069328,114125,0,1752216257,13925.293578619989,3.5830019100030768,53088.85522008 2025-07-11,06:44:19.000,192,11069386,114245,0,1752216258,13925.286842309994,3.5125106100022094,53088.841245840005 2025-07-11,06:44:20.000,192,11069343,114245,0,1752216259,13925.219479209998,3.434970180001983,53088.79932312 2025-07-11,06:44:21.000,192,11069386,114205,0,1752216260,13925.219479209998,3.4631666999994195,53088.80631024 2025-07-11,06:44:22.000,192,11069441,114245,0,1752216261,13925.206006589993,3.3997245299979113,53088.77836176 2025-07-11,06:44:23.000,192,11069314,114045,0,1752216262,13925.138643489998,3.3644788800011156,53088.8272716 2025-07-11,06:44:24.000,192,11069399,114164,0,1752216263,13925.104961939993,3.322184099997685,53088.76438752001 2025-07-11,06:44:25.000,192,11069390,114245,0,1752216264,13925.084753009993,3.237594539998099,53088.81329736001 2025-07-11,06:44:26.000,192,11069335,114325,0,1752216265,13925.044335149993,3.2587419300034526,53088.82028448 2025-07-11,06:44:27.000,192,11069395,114245,0,1752216266,13924.990444670002,3.23054540999874,53088.76438752001 2025-07-11,06:44:28.000,192,11069374,114405,0,1752216267,13924.983708359992,3.174152370003867,53088.78534888001 2025-07-11,06:44:29.000,192,11069341,114045,0,1752216268,13924.983708359992,3.1600541099978727,53088.7574004 2025-07-11,06:44:30.000,192,11069380,114205,0,1752216269,13924.983708359992,3.174152370003867,53088.77836176 2025-07-11,06:44:31.000,192,11069379,114245,0,1752216270,13924.997180979997,3.131857590000436,53088.75041328 2025-07-11,06:44:32.000,192,11069425,113965,0,1752216271,13924.950026810002,3.0966119400036405,53088.77836176 2025-07-11,06:44:33.000,192,11069390,114285,0,1752216272,13924.902872639992,3.0825136799976462,53088.72945192 2025-07-11,06:44:34.000,192,11069393,114485,0,1752216273,13924.909608950002,3.0402189000014914,53088.792336000006 2025-07-11,06:44:35.000,192,11069350,114164,0,1752216274,13924.875927399997,3.0543171600002097,53088.792336000006 2025-07-11,06:44:36.000,192,11069383,113885,0,1752216275,13924.862454779992,3.019071510003414,53088.81329736001 2025-07-11,06:44:37.000,192,11069359,114045,0,1752216276,13924.815300609996,2.976776729999983,53088.75041328 2025-07-11,06:44:38.000,192,11069420,114325,0,1752216277,13924.781619059991,2.976776729999983,53088.771374640004 2025-07-11,06:44:39.000,192,11069368,114325,0,1752216278,13924.781619059991,2.9485802100025467,53088.71547768001 2025-07-11,06:44:40.000,192,11069367,114405,0,1752216279,13924.741201199991,2.920383689997834,53088.68054208 2025-07-11,06:44:41.000,192,11069375,114164,0,1752216280,13924.741201199991,2.9344819500038284,53088.71547768001 2025-07-11,06:44:42.000,192,11069426,114245,0,1752216281,13924.734464889996,2.8921871700003976,53088.69451632001 2025-07-11,06:44:43.000,192,11069381,114085,0,1752216282,13924.700783339991,2.8921871700003976,53088.722464800005 2025-07-11,06:44:44.000,192,11069441,114125,0,1752216283,13924.660365479991,2.906285429999116,53088.70849056 2025-07-11,06:44:45.000,192,11069354,114205,0,1752216284,13924.633420239996,2.856941520003602,53088.58970952 2025-07-11,06:44:46.000,192,11069407,114045,0,1752216285,13924.633420239996,2.8428432600048836,53088.61765800001 2025-07-11,06:44:47.000,192,11069398,114285,0,1752216286,13924.640156549991,2.856941520003602,53088.56176104 2025-07-11,06:44:48.000,192,11069357,114245,0,1752216287,13924.593002379996,2.8498923900042428,53088.58970952 2025-07-11,06:44:49.000,192,11069370,114164,0,1752216288,13924.59973868999,2.7864502200027346,53088.57573528001 2025-07-11,06:44:50.000,192,11069373,114245,0,1752216289,13924.593002379996,2.7723519600040163,53088.58970952 2025-07-11,06:44:51.000,192,11069434,114565,0,1752216290,13924.53911189999,2.800548480001453,53088.54778680001 2025-07-11,06:44:52.000,192,11069426,114205,0,1752216291,13924.54584821,2.800548480001453,53088.54079968 2025-07-11,06:44:53.000,192,11069350,114565,0,1752216292,13924.50543035,2.800548480001453,53088.5128512 2025-07-11,06:44:54.000,192,11069378,113965,0,1752216293,13924.49869403999,2.8498923900042428,53088.554773920005 2025-07-11,06:44:55.000,192,11069365,114164,0,1752216294,13924.46501249,2.7864502200027346,53088.47092848 2025-07-11,06:44:56.000,192,11069382,114685,0,1752216295,13924.451539869995,2.8287449999988894,53088.51983832 2025-07-11,06:44:57.000,192,11069391,114205,0,1752216296,13924.44480356,2.8216958699995303,53088.56874816001 2025-07-11,06:44:58.000,192,11069444,114045,0,1752216297,13924.43806724999,2.7794010900033754,53088.5128512 2025-07-11,06:44:59.000,192,11069339,114085,0,1752216298,13924.411122009995,2.8216958699995303,53088.456954240006 2025-07-11,06:45:00.000,192,11069447,114405,0,1752216299,13924.41785831999,2.856941520003602,53088.40804440001 2025-07-11,06:45:01.000,192,11069423,114565,0,1752216300,13924.42459463,2.807597610000812,53088.435992880004 2025-07-11,06:45:02.000,192,11069415,114485,0,1752216301,13924.330286289995,2.8216958699995303,53088.3731088 2025-07-11,06:45:03.000,192,11069361,114245,0,1752216302,13924.31681366999,2.8357941299982485,53088.36612168 2025-07-11,06:45:04.000,192,11069400,114245,0,1752216303,13924.32354998,2.8216958699995303,53088.387083040005 2025-07-11,06:45:05.000,192,11069392,114205,0,1752216304,13924.34375891,2.8498923900042428,53088.39407016 2025-07-11,06:45:06.000,192,11069418,114285,0,1752216305,13924.29660473999,2.7934993500020937,53088.35913456001 2025-07-11,06:45:07.000,192,11069392,114245,0,1752216306,13924.25618687999,2.7794010900033754,53088.34516032 2025-07-11,06:45:08.000,192,11069371,114245,0,1752216307,13924.23597794999,2.7794010900033754,53088.31721184 2025-07-11,06:45:09.000,192,11069413,114245,0,1752216308,13924.209032709994,2.7723519600040163,53088.31022472001 2025-07-11,06:45:10.000,192,11069372,114164,0,1752216309,13924.188823779994,2.7371063099999446,53088.31022472001 2025-07-11,06:45:11.000,192,11069357,114365,0,1752216310,13924.114724369989,2.7794010900033754,53088.289263360006 2025-07-11,06:45:12.000,192,11069441,114045,0,1752216311,13924.128196989994,2.751204569998663,53088.31721184 2025-07-11,06:45:13.000,192,11069422,114405,0,1752216312,13924.101251749998,2.744155439999304,53088.28227624001 2025-07-11,06:45:14.000,192,11069351,114164,0,1752216313,13924.033888649989,2.744155439999304,53088.268302000004 2025-07-11,06:45:15.000,192,11069446,114405,0,1752216314,13924.047361269993,2.758253699998022,53088.31721184 2025-07-11,06:45:16.000,192,11069408,114205,0,1752216315,13923.986734479993,2.701860660003149,53088.25432776 2025-07-11,06:45:17.000,192,11069437,114365,0,1752216316,13923.973261859988,2.7159589200018672,53088.22637928 2025-07-11,06:45:18.000,192,11069430,114125,0,1752216317,13923.939580309998,2.701860660003149,53088.24734064 2025-07-11,06:45:19.000,192,11069452,114205,0,1752216318,13923.905898759993,2.6807132699977956,53088.24035352001 2025-07-11,06:45:20.000,192,11069400,113885,0,1752216319,13923.885689829993,2.6807132699977956,53088.17746944 2025-07-11,06:45:21.000,192,11069438,114245,0,1752216320,13923.818326729997,2.701860660003149,53088.20541792 2025-07-11,06:45:22.000,192,11069433,114325,0,1752216321,13923.777908869997,2.652516750000359,53088.15650808 2025-07-11,06:45:23.000,192,11069414,114005,0,1752216322,13923.730754700002,2.652516750000359,53088.1285596 2025-07-11,06:45:24.000,192,11069349,114285,0,1752216323,13923.703809459992,2.610221970004204,53088.15650808 2025-07-11,06:45:25.000,192,11069440,114085,0,1752216324,13923.622973739992,2.652516750000359,53088.10759824 2025-07-11,06:45:26.000,192,11069372,114205,0,1752216325,13923.589292190001,2.6243202300029225,53088.10759824 2025-07-11,06:45:27.000,192,11069367,114125,0,1752216326,13923.589292190001,2.6313693600022816,53088.08663688 2025-07-11,06:45:28.000,192,11069425,114125,0,1752216327,13923.48824754,2.6243202300029225,53088.0586884 2025-07-11,06:45:29.000,192,11069430,114285,0,1752216328,13923.40067550999,2.553828930002055,53087.9888172 2025-07-11,06:45:30.000,192,11069424,114325,0,1752216329,13923.40067550999,2.5326815400039777,53087.97484296001 2025-07-11,06:45:31.000,192,11069430,114085,0,1752216330,13923.28615824,2.539730670003337,53087.92593312001 2025-07-11,06:45:32.000,192,11069423,114285,0,1752216331,13923.232267759995,2.441042849997757,53087.80715208001 2025-07-11,06:45:33.000,192,11069357,113965,0,1752216332,13923.131223109995,2.4198954599996796,53087.80715208001 2025-07-11,06:45:34.000,192,11069386,114205,0,1752216333,13923.090805249994,2.448091980004392,53087.82112632 2025-07-11,06:45:35.000,192,11069314,114085,0,1752216334,13923.03691476999,2.4057972000009613,53087.72330664 2025-07-11,06:45:36.000,192,11069411,114365,0,1752216335,13922.962815359999,2.398748070001602,53087.72330664 2025-07-11,06:45:37.000,192,11069389,114405,0,1752216336,13922.935870119989,2.4128463300003204,53087.70234528 2025-07-11,06:45:38.000,192,11069408,114405,0,1752216337,13922.902188569999,2.4269445899990387,53087.69535816 2025-07-11,06:45:39.000,192,11069333,113805,0,1752216338,13922.855034399989,2.4198954599996796,53087.70234528 2025-07-11,06:45:40.000,192,11069370,114164,0,1752216339,13922.855034399989,2.4269445899990387,53087.62548696 2025-07-11,06:45:41.000,192,11069348,114325,0,1752216340,13922.801143919998,2.433993719998398,53087.61151272001 2025-07-11,06:45:42.000,192,11069403,114485,0,1752216341,13922.740517129998,2.4269445899990387,53087.56260288001 2025-07-11,06:45:43.000,192,11069405,114325,0,1752216342,13922.619263549997,2.398748070001602,53087.56260288001 2025-07-11,06:45:44.000,192,11069329,114245,0,1752216343,13922.652945100002,2.384649810002884,53087.499718800005 2025-07-11,06:45:45.000,192,11069369,114164,0,1752216344,13922.599054619997,2.4269445899990387,53087.49273168001 2025-07-11,06:45:46.000,192,11069386,114164,0,1752216345,13922.538427829997,2.398748070001602,53087.48574456 2025-07-11,06:45:47.000,192,11069341,114445,0,1752216346,13922.524955209992,2.4269445899990387,53087.43683472 2025-07-11,06:45:48.000,192,11069373,114245,0,1752216347,13922.491273660002,2.433993719998398,53087.4647832 2025-07-11,06:45:49.000,192,11069380,114405,0,1752216348,13922.484537349992,2.448091980004392,53087.48574456 2025-07-11,06:45:50.000,192,11069312,114205,0,1752216349,13922.417174249997,2.483337630001188,53087.450808960006 2025-07-11,06:45:51.000,192,11069325,114325,0,1752216350,13922.390229010001,2.490386760000547,53087.45779608 2025-07-11,06:45:52.000,192,11069328,114245,0,1752216351,13922.390229010001,2.4692393700024695,53087.40189912001 2025-07-11,06:45:53.000,192,11069359,114205,0,1752216352,13922.390229010001,2.504485019999265,53087.4647832 2025-07-11,06:45:54.000,192,11069419,114205,0,1752216353,13922.349811150001,2.553828930002055,53087.43683472 2025-07-11,06:45:55.000,192,11069392,114205,0,1752216354,13922.356547459996,2.539730670003337,53087.41587336 2025-07-11,06:45:56.000,192,11069426,114005,0,1752216355,13922.322865909991,2.546779800002696,53087.45779608 2025-07-11,06:45:57.000,192,11069373,114125,0,1752216356,13922.275711739996,2.539730670003337,53087.45779608 2025-07-11,06:45:58.000,192,11069318,114285,0,1752216357,13922.22855757,2.5256324100046186,53087.43683472 2025-07-11,06:45:59.000,192,11069372,114405,0,1752216358,13922.242030189991,2.553828930002055,53087.4647832 2025-07-11,06:46:00.000,192,11069348,113565,0,1752216359,13922.18813971,2.610221970004204,53087.47875744 2025-07-11,06:46:01.000,192,11069368,114405,0,1752216360,13922.14098553999,2.6172711000035633,53087.49273168001 2025-07-11,06:46:02.000,192,11069396,114045,0,1752216361,13922.154458159996,2.652516750000359,53087.499718800005 2025-07-11,06:46:03.000,192,11069398,114245,0,1752216362,13922.08709506,2.6243202300029225,53087.450808960006 2025-07-11,06:46:04.000,192,11069410,114205,0,1752216363,13922.114040299995,2.6172711000035633,53087.4647832 2025-07-11,06:46:05.000,192,11069421,114405,0,1752216364,13922.114040299995,2.6172711000035633,53087.499718800005 2025-07-11,06:46:06.000,192,11069360,114205,0,1752216365,13922.06014981999,2.6313693600022816,53087.47875744 2025-07-11,06:46:07.000,192,11069360,114245,0,1752216366,13922.093831369995,2.6807132699977956,53087.47875744 2025-07-11,06:46:08.000,192,11069411,114405,0,1752216367,13922.053413509995,2.69481153000379,53087.43683472 2025-07-11,06:46:09.000,192,11069382,114245,0,1752216368,13921.992786719995,2.69481153000379,53087.51369304 2025-07-11,06:46:10.000,192,11069436,113965,0,1752216369,13922.06014981999,2.7230080500012264,53087.54164152001 2025-07-11,06:46:11.000,192,11069393,114205,0,1752216370,13922.0466772,2.744155439999304,53087.52766728 2025-07-11,06:46:12.000,192,11069454,114164,0,1752216371,13922.03994088999,2.7371063099999446,53087.52068016001 2025-07-11,06:46:13.000,192,11069389,114125,0,1752216372,13921.992786719995,2.765302830004657,53087.56260288001 2025-07-11,06:46:14.000,192,11069370,114045,0,1752216373,13922.03994088999,2.807597610000812,53087.66042256001 2025-07-11,06:46:15.000,192,11069471,114325,0,1752216374,13922.033204579995,2.807597610000812,53087.63946120001 2025-07-11,06:46:16.000,192,11069416,114205,0,1752216375,13922.06688613,2.87103978000232,53087.68138392 2025-07-11,06:46:17.000,192,11069476,114245,0,1752216376,13922.06688613,2.906285429999116,53087.68138392 2025-07-11,06:46:18.000,192,11069471,114445,0,1752216377,13922.053413509995,2.913334559998475,53087.73728088001 2025-07-11,06:46:19.000,192,11069457,114205,0,1752216378,13922.06014981999,2.9344819500038284,53087.70234528 2025-07-11,06:46:20.000,192,11069416,114405,0,1752216379,13922.02646827,2.913334559998475,53087.69535816 2025-07-11,06:46:21.000,192,11069411,114164,0,1752216380,13922.06014981999,2.976776729999983,53087.75125512 2025-07-11,06:46:22.000,192,11069446,114405,0,1752216381,13922.01973195999,3.0331697700021323,53087.716319520005 2025-07-11,06:46:23.000,192,11069452,114405,0,1752216382,13922.0466772,3.0402189000014914,53087.73728088001 2025-07-11,06:46:24.000,192,11069453,114005,0,1752216383,13922.03994088999,3.0472680300008506,53087.80715208001 2025-07-11,06:46:25.000,192,11069483,114325,0,1752216384,13922.033204579995,3.0472680300008506,53087.72330664 2025-07-11,06:46:26.000,192,11069479,114405,0,1752216385,13922.10056767999,3.117759330001718,53087.79317784 2025-07-11,06:46:27.000,192,11069452,114045,0,1752216386,13922.0466772,3.0543171600002097,53087.75125512 2025-07-11,06:46:28.000,192,11069485,114285,0,1752216387,13922.053413509995,3.124808460001077,53087.77920360001 2025-07-11,06:46:29.000,192,11069459,114125,0,1752216388,13922.01973195999,3.131857590000436,53087.77920360001 2025-07-11,06:46:30.000,192,11069458,114285,0,1752216389,13922.0466772,3.1389067199997953,53087.82112632 2025-07-11,06:46:31.000,192,11069504,114005,0,1752216390,13922.03994088999,3.1459558499991545,53087.82112632 2025-07-11,06:46:32.000,192,11069521,114125,0,1752216391,13922.00625934,3.131857590000436,53087.86304904 2025-07-11,06:46:33.000,192,11069491,114164,0,1752216392,13922.00625934,3.1389067199997953,53087.884010400005 2025-07-11,06:46:34.000,192,11069481,114245,0,1752216393,13921.97931409999,3.1952997600019444,53087.884010400005 2025-07-11,06:46:35.000,192,11069523,114164,0,1752216394,13921.99952302999,3.1882506300025852,53087.8490748 2025-07-11,06:46:36.000,192,11069470,114125,0,1752216395,13921.93889623999,3.1459558499991545,53087.87702328001 2025-07-11,06:46:37.000,192,11069470,114125,0,1752216396,13921.932159929995,3.117759330001718,53087.82112632 2025-07-11,06:46:38.000,192,11069511,114045,0,1752216397,13921.91868730999,3.131857590000436,53087.87702328001 2025-07-11,06:46:39.000,192,11069435,114405,0,1752216398,13921.86479683,3.1107102000023588,53087.82811344001 2025-07-11,06:46:40.000,192,11069524,114365,0,1752216399,13921.85806051999,3.117759330001718,53087.84208768 2025-07-11,06:46:41.000,192,11069543,114085,0,1752216400,13921.804170039999,3.117759330001718,53087.79317784 2025-07-11,06:46:42.000,192,11069516,114325,0,1752216401,13921.723334319999,3.0472680300008506,53087.73029376001 2025-07-11,06:46:43.000,192,11069528,114085,0,1752216402,13921.676180149989,3.061366289999569,53087.72330664 2025-07-11,06:46:44.000,192,11069479,114085,0,1752216403,13921.602080739998,3.019071510003414,53087.70933240001 2025-07-11,06:46:45.000,192,11069485,114045,0,1752216404,13921.575135499988,2.955629340001906,53087.64644832 2025-07-11,06:46:46.000,192,11069474,114164,0,1752216405,13921.480827159998,2.8921871700003976,53087.63247408 2025-07-11,06:46:47.000,192,11069538,114125,0,1752216406,13921.386518819992,2.87103978000232,53087.5346544 2025-07-11,06:46:48.000,192,11069490,114245,0,1752216407,13921.373046200002,2.7934993500020937,53087.499718800005 2025-07-11,06:46:49.000,192,11069500,114365,0,1752216408,13921.305683099992,2.7371063099999446,53087.47875744 2025-07-11,06:46:50.000,192,11069496,114285,0,1752216409,13921.211374760001,2.6877624000044307,53087.332027920005 2025-07-11,06:46:51.000,192,11069453,114245,0,1752216410,13921.218111069997,2.6877624000044307,53087.332027920005 2025-07-11,06:46:52.000,192,11069503,114005,0,1752216411,13921.150747970001,2.59612370999821,53087.31106656 2025-07-11,06:46:53.000,192,11069511,113965,0,1752216412,13921.056439629996,2.546779800002696,53087.25516960001 2025-07-11,06:46:54.000,192,11069457,114245,0,1752216413,13921.00928546,2.504485019999265,53087.22722112001 2025-07-11,06:46:55.000,192,11069445,114205,0,1752216414,13920.94192235999,2.4692393700024695,53087.19228552 2025-07-11,06:46:56.000,192,11069497,114045,0,1752216415,13920.84087770999,2.4057972000009613,53087.0804916 2025-07-11,06:46:57.000,192,11069472,114125,0,1752216416,13920.80719616,2.3705515500041656,53087.0804916 2025-07-11,06:46:58.000,192,11069432,114085,0,1752216417,13920.74656937,2.3071093800026574,53087.03856888001 2025-07-11,06:46:59.000,192,11069459,114205,0,1752216418,13920.67920626999,2.2507163400005084,53086.98965904001 2025-07-11,06:47:00.000,192,11069419,114045,0,1752216419,13920.62531579,2.2718637299985858,53086.91978784001 2025-07-11,06:47:01.000,192,11069458,114205,0,1752216420,13920.531007449994,2.243667210001149,53086.88485224 2025-07-11,06:47:02.000,192,11069424,114285,0,1752216421,13920.497325899989,2.1520285200022045,53086.80799392 2025-07-11,06:47:03.000,192,11069437,114085,0,1752216422,13920.450171729994,2.116782869998133,53086.72414848001 2025-07-11,06:47:04.000,192,11069479,114085,0,1752216423,13920.382808629998,2.123832000004768,53086.710174240005 2025-07-11,06:47:05.000,192,11069480,114164,0,1752216424,13920.322181839998,2.1097337399987737,53086.710174240005 2025-07-11,06:47:06.000,192,11069368,113765,0,1752216425,13920.254818740003,2.1520285200022045,53086.661264400005 2025-07-11,06:47:07.000,192,11069440,114085,0,1752216426,13920.214400880002,2.1661267800009227,53086.65427728001 2025-07-11,06:47:08.000,192,11069382,114405,0,1752216427,13920.180719329997,2.1097337399987737,53086.61934168 2025-07-11,06:47:09.000,192,11069411,113965,0,1752216428,13920.153774090002,2.116782869998133,53086.60536744001 2025-07-11,06:47:10.000,192,11069467,114164,0,1752216429,13920.086410989992,2.1449793900028453,53086.542483360005 2025-07-11,06:47:11.000,192,11069437,114405,0,1752216430,13920.039256819997,2.130881130004127,53086.48658640001 2025-07-11,06:47:12.000,192,11069484,114205,0,1752216431,13920.012311580002,2.173175910000282,53086.55645760001 2025-07-11,06:47:13.000,192,11069416,114205,0,1752216432,13919.998838959997,2.2013724299977184,53086.493573520005 2025-07-11,06:47:14.000,192,11069420,114164,0,1752216433,13919.924739549992,2.2084215600043535,53086.444663680006 2025-07-11,06:47:15.000,192,11069415,114205,0,1752216434,13919.911266930001,2.2084215600043535,53086.45863792 2025-07-11,06:47:16.000,192,11069407,114805,0,1752216435,13919.870849070001,2.222519820003072,53086.38876672001 2025-07-11,06:47:17.000,192,11069423,114245,0,1752216436,13919.76980442,2.243667210001149,53086.43767656001 2025-07-11,06:47:18.000,192,11069438,114164,0,1752216437,13919.776540729996,2.2507163400005084,53086.43767656001 2025-07-11,06:47:19.000,192,11069451,114325,0,1752216438,13919.70917763,2.2577654699998675,53086.374792480005 2025-07-11,06:47:20.000,192,11069420,114085,0,1752216439,13919.66202345999,2.243667210001149,53086.29793416001 2025-07-11,06:47:21.000,192,11069414,113805,0,1752216440,13919.635078219995,2.28596199000458,53086.23505008 2025-07-11,06:47:22.000,192,11069446,114405,0,1752216441,13919.60139666999,2.278912859997945,53086.276972800006 2025-07-11,06:47:23.000,192,11069476,114245,0,1752216442,13919.513824639995,2.278912859997945,53086.29793416001 2025-07-11,06:47:24.000,192,11069448,114164,0,1752216443,13919.41951629999,2.2718637299985858,53086.21408872 2025-07-11,06:47:25.000,192,11069483,114164,0,1752216444,13919.392571059994,2.328256770000735,53086.14421752 2025-07-11,06:47:26.000,192,11069478,114164,0,1752216445,13919.284790099999,2.2648145999992266,53086.14421752 2025-07-11,06:47:27.000,192,11069394,114325,0,1752216446,13919.284790099999,2.3141585100020166,53086.13024328001 2025-07-11,06:47:28.000,192,11069490,114045,0,1752216447,13919.257844859989,2.3141585100020166,53086.11626904 2025-07-11,06:47:29.000,192,11069449,114405,0,1752216448,13919.163536519998,2.328256770000735,53086.109281920006 2025-07-11,06:47:30.000,192,11069422,114245,0,1752216449,13919.123118659998,2.3635024200048065,53086.088320560004 2025-07-11,06:47:31.000,192,11069488,114245,0,1752216450,13919.028810319993,2.3776006800035248,53086.01146224001 2025-07-11,06:47:32.000,192,11069494,114325,0,1752216451,13919.022074009998,2.3776006800035248,53086.060372080006 2025-07-11,06:47:33.000,192,11069463,114445,0,1752216452,13919.042282939998,2.4269445899990387,53086.01844936 2025-07-11,06:47:34.000,192,11069451,113925,0,1752216453,13918.961447219997,2.433993719998398,53085.98351376001 2025-07-11,06:47:35.000,192,11069436,114405,0,1752216454,13918.880611499997,2.4269445899990387,53085.941591040006 2025-07-11,06:47:36.000,192,11069425,114565,0,1752216455,13918.840193639997,2.448091980004392,53085.95556528 2025-07-11,06:47:37.000,192,11069450,114125,0,1752216456,13918.826721019992,2.448091980004392,53085.941591040006 2025-07-11,06:47:38.000,192,11069452,114365,0,1752216457,13918.793039470002,2.4692393700024695,53085.89966832 2025-07-11,06:47:39.000,192,11069499,114285,0,1752216458,13918.725676369992,2.5115341499986243,53085.86473272001 2025-07-11,06:47:40.000,192,11069501,114365,0,1752216459,13918.705467439991,2.5256324100046186,53085.920629680004 2025-07-11,06:47:41.000,192,11069507,114005,0,1752216460,13918.678522199996,2.553828930002055,53085.89966832 2025-07-11,06:47:42.000,192,11069434,114245,0,1752216461,13918.665049579991,2.610221970004204,53085.8577456 2025-07-11,06:47:43.000,192,11069450,114325,0,1752216462,13918.624631719991,2.5820254499994917,53085.83678424 2025-07-11,06:47:44.000,192,11069469,114125,0,1752216463,13918.537059689996,2.59612370999821,53085.89966832 2025-07-11,06:47:45.000,192,11069492,114085,0,1752216464,13918.584213859991,2.645467620001,53085.85075848 2025-07-11,06:47:46.000,192,11069425,114125,0,1752216465,13918.537059689996,2.645467620001,53085.83678424 2025-07-11,06:47:47.000,192,11069396,113965,0,1752216466,13918.46296027999,2.610221970004204,53085.81582288001 2025-07-11,06:47:48.000,192,11069441,114285,0,1752216467,13918.48990552,2.645467620001,53085.78088728 2025-07-11,06:47:49.000,192,11069453,113885,0,1752216468,13918.38886087,2.69481153000379,53085.79486152001 2025-07-11,06:47:50.000,192,11069482,114045,0,1752216469,13918.34170669999,2.6736641399984364,53085.773900160006 2025-07-11,06:47:51.000,192,11069462,113925,0,1752216470,13918.34844301,2.6877624000044307,53085.78088728 2025-07-11,06:47:52.000,192,11069451,114485,0,1752216471,13918.28781622,2.7371063099999446,53085.773900160006 2025-07-11,06:47:53.000,192,11069505,114125,0,1752216472,13918.28107990999,2.708909790002508,53085.7878744 2025-07-11,06:47:54.000,192,11069461,114245,0,1752216473,13918.294552529995,2.7371063099999446,53085.78088728 2025-07-11,06:47:55.000,192,11069428,114405,0,1752216474,13918.20024418999,2.744155439999304,53085.724990320006 2025-07-11,06:47:56.000,192,11069442,114125,0,1752216475,13918.20024418999,2.7864502200027346,53085.75992592 2025-07-11,06:47:57.000,192,11069508,114205,0,1752216476,13918.22718943,2.807597610000812,53085.75992592 2025-07-11,06:47:58.000,192,11069467,114085,0,1752216477,13918.166562639999,2.800548480001453,53085.704028960005 2025-07-11,06:47:59.000,192,11069480,114164,0,1752216478,13918.13961739999,2.7723519600040163,53085.75992592 2025-07-11,06:48:00.000,192,11069478,114164,0,1752216479,13918.132881089994,2.7864502200027346,53085.73197744 2025-07-11,06:48:01.000,192,11069462,114205,0,1752216480,13918.065517989999,2.8357941299982485,53085.704028960005 2025-07-11,06:48:02.000,192,11069443,114125,0,1752216481,13918.011627509994,2.8357941299982485,53085.704028960005 2025-07-11,06:48:03.000,192,11069479,114285,0,1752216482,13917.977945959989,2.8780889100016793,53085.67608048001 2025-07-11,06:48:04.000,192,11069421,114365,0,1752216483,13918.018363819989,2.9344819500038284,53085.704028960005 2025-07-11,06:48:05.000,192,11069482,114205,0,1752216484,13918.038572749989,2.913334559998475,53085.73197744 2025-07-11,06:48:06.000,192,11069450,114245,0,1752216485,13917.971209649993,2.955629340001906,53085.704028960005 2025-07-11,06:48:07.000,192,11069483,114405,0,1752216486,13917.998154889989,3.0049732500046957,53085.71800320001 2025-07-11,06:48:08.000,192,11069485,114565,0,1752216487,13917.957737029988,3.061366289999569,53085.69005472 2025-07-11,06:48:09.000,192,11069517,114125,0,1752216488,13917.937528099988,3.068415419998928,53085.73197744 2025-07-11,06:48:10.000,192,11069527,114245,0,1752216489,13917.957737029988,3.1389067199997953,53085.69704184001 2025-07-11,06:48:11.000,192,11069524,114164,0,1752216490,13917.977945959989,3.174152370003867,53085.71800320001 2025-07-11,06:48:12.000,192,11069485,114365,0,1752216491,13917.957737029988,3.2657910600028117,53085.71800320001 2025-07-11,06:48:13.000,192,11069509,114205,0,1752216492,13917.930791789993,3.272840190002171,53085.73896456 2025-07-11,06:48:14.000,192,11069439,114164,0,1752216493,13917.903846549998,3.3644788800011156,53085.74595168001 2025-07-11,06:48:15.000,192,11069481,114125,0,1752216494,13917.924055479998,3.3997245299979113,53085.773900160006 2025-07-11,06:48:16.000,192,11069475,114245,0,1752216495,13917.971209649993,3.4208719200032647,53085.752938800004 2025-07-11,06:48:17.000,192,11069528,114045,0,1752216496,13918.004891199998,3.484314090004773,53085.83678424 2025-07-11,06:48:18.000,192,11069480,114325,0,1752216497,13918.011627509994,3.540707129999646,53085.80184864 2025-07-11,06:48:19.000,192,11069487,114205,0,1752216498,13918.045309059999,3.6182475599998725,53085.86473272001 2025-07-11,06:48:20.000,192,11069488,114405,0,1752216499,13918.031836439994,3.646444080004585,53085.88569408001 2025-07-11,06:48:21.000,192,11069469,114205,0,1752216500,13918.126144779999,3.752181030002248,53085.892681200006 2025-07-11,06:48:22.000,192,11069486,114045,0,1752216501,13918.085726919999,3.745131900002889,53085.95556528 2025-07-11,06:48:23.000,192,11069479,114205,0,1752216502,13918.13961739999,3.815623200003756,53085.93460392001 2025-07-11,06:48:24.000,192,11069467,114205,0,1752216503,13918.22045311999,3.8720162399986293,53086.01146224001 2025-07-11,06:48:25.000,192,11069510,114125,0,1752216504,13918.22045311999,3.907261890002701,53086.00447512 2025-07-11,06:48:26.000,192,11069535,114245,0,1752216505,13918.254134669995,3.949556669998856,53086.02543648 2025-07-11,06:48:27.000,192,11069534,113965,0,1752216506,13918.32823408,3.9848023200029274,53086.04639784 2025-07-11,06:48:28.000,192,11069474,114405,0,1752216507,13918.334970389995,4.104637529999309,53086.04639784 2025-07-11,06:48:29.000,192,11069489,114164,0,1752216508,13918.36191562999,4.09758839999995,53086.07434632 2025-07-11,06:48:30.000,192,11069480,114245,0,1752216509,13918.42254241999,4.153981440002099,53086.11626904 2025-07-11,06:48:31.000,192,11069546,113925,0,1752216510,13918.42927873,4.203325350004889,53086.1372304 2025-07-11,06:48:32.000,192,11069485,114085,0,1752216511,13918.456223969995,4.210374480004248,53086.14421752 2025-07-11,06:48:33.000,192,11069553,114085,0,1752216512,13918.48990552,4.259718389999762,53086.1372304 2025-07-11,06:48:34.000,192,11069518,113925,0,1752216513,13918.50337813999,4.294964040003833,53086.158191760005 2025-07-11,06:48:35.000,192,11069510,114245,0,1752216514,13918.564004929991,4.316111430001911,53086.207101600005 2025-07-11,06:48:36.000,192,11069508,114045,0,1752216515,13918.624631719991,4.393651860002137,53086.29094704 2025-07-11,06:48:37.000,192,11069487,114245,0,1752216516,13918.685258509991,4.428897509998933,53086.31889552001 2025-07-11,06:48:38.000,192,11069533,114085,0,1752216517,13918.732412680001,4.4077501200008555,53086.29094704 2025-07-11,06:48:39.000,192,11069565,114245,0,1752216518,13918.718940059996,4.442995769997651,53086.3817796 2025-07-11,06:48:40.000,192,11069566,114245,0,1752216519,13918.786303159992,4.541683590003231,53086.36780536001 2025-07-11,06:48:41.000,192,11069576,114285,0,1752216520,13918.826721019992,4.520536199997878,53086.423702320004 2025-07-11,06:48:42.000,192,11069553,114285,0,1752216521,13918.887347809992,4.541683590003231,53086.45863792 2025-07-11,06:48:43.000,192,11069489,113965,0,1752216522,13918.887347809992,4.612174890004098,53086.47959928 2025-07-11,06:48:44.000,192,11069548,114125,0,1752216523,13918.934501980002,4.6192240200034576,53086.56344472001 2025-07-11,06:48:45.000,192,11069541,114164,0,1752216524,13919.015337700002,4.661518799999612,53086.54947048 2025-07-11,06:48:46.000,192,11069575,113885,0,1752216525,13919.062491869998,4.654469670000253,53086.6263288 2025-07-11,06:48:47.000,192,11069570,114405,0,1752216526,13919.136591279988,4.703813580003043,53086.61934168 2025-07-11,06:48:48.000,192,11069494,114405,0,1752216527,13919.143327589998,4.746108359999198,53086.59838032 2025-07-11,06:48:49.000,192,11069563,114245,0,1752216528,13919.150063899993,4.760206619997916,53086.710174240005 2025-07-11,06:48:50.000,192,11069512,114005,0,1752216529,13919.257844859989,4.816599660000065,53086.68222576001 2025-07-11,06:48:51.000,192,11069544,113965,0,1752216530,13919.264581169999,4.78135401000327,53086.7660712 2025-07-11,06:48:52.000,192,11069488,114085,0,1752216531,13919.304999029999,4.8236487899994245,53086.80100680001 2025-07-11,06:48:53.000,192,11069459,114125,0,1752216532,13919.291526409994,4.816599660000065,53086.78703256 2025-07-11,06:48:54.000,192,11069526,114325,0,1752216533,13919.331944269994,4.844796180004778,53086.828955280005 2025-07-11,06:48:55.000,192,11069507,114125,0,1752216534,13919.372362129994,4.837747049998143,53086.84991664001 2025-07-11,06:48:56.000,192,11069523,113925,0,1752216535,13919.33868057999,4.8800418300015735,53086.89882648001 2025-07-11,06:48:57.000,192,11069551,114485,0,1752216536,13919.35888950999,4.887090960000933,53086.91978784001 2025-07-11,06:48:58.000,192,11069522,114245,0,1752216537,13919.345416889999,4.8800418300015735,53086.91280072 2025-07-11,06:48:59.000,192,11069570,114285,0,1752216538,13919.365625819999,4.922336609997728,53086.93376208 2025-07-11,06:49:00.000,192,11069518,114125,0,1752216539,13919.41951629999,4.9293857400043635,53086.9756848 2025-07-11,06:49:01.000,192,11069531,114085,0,1752216540,13919.365625819999,4.922336609997728,53086.98965904001 2025-07-11,06:49:02.000,192,11069532,114125,0,1752216541,13919.37909843999,4.901189219999651,53087.00363328 2025-07-11,06:49:03.000,192,11069528,114405,0,1752216542,13919.365625819999,4.915287479998369,53086.95472344 2025-07-11,06:49:04.000,192,11069519,114125,0,1752216543,13919.331944269994,4.9293857400043635,53086.94074920001 2025-07-11,06:49:05.000,192,11069536,114085,0,1752216544,13919.352153199994,4.901189219999651,53086.947736320006 2025-07-11,06:49:06.000,192,11069518,114485,0,1752216545,13919.385834749999,4.887090960000933,53087.05254312 2025-07-11,06:49:07.000,192,11069515,114125,0,1752216546,13919.345416889999,4.901189219999651,53087.03856888001 2025-07-11,06:49:08.000,192,11069521,114285,0,1752216547,13919.352153199994,4.8800418300015735,53087.045556000005 2025-07-11,06:49:09.000,192,11069525,114045,0,1752216548,13919.352153199994,4.90823834999901,53087.10145296 2025-07-11,06:49:10.000,192,11069470,114164,0,1752216549,13919.345416889999,4.901189219999651,53087.094465840004 2025-07-11,06:49:11.000,192,11069570,114045,0,1752216550,13919.35888950999,4.922336609997728,53087.10145296 2025-07-11,06:49:12.000,192,11069540,114045,0,1752216551,13919.365625819999,4.830697919998784,53087.12241432 2025-07-11,06:49:13.000,192,11069544,114164,0,1752216552,13919.35888950999,4.865943570002855,53087.05254312 2025-07-11,06:49:14.000,192,11069505,114045,0,1752216553,13919.331944269994,4.894140090000292,53087.10844008001 2025-07-11,06:49:15.000,192,11069571,114485,0,1752216554,13919.432988919994,4.90823834999901,53087.1503628 2025-07-11,06:49:16.000,192,11069515,114245,0,1752216555,13919.37909843999,4.922336609997728,53087.15734992001 2025-07-11,06:49:17.000,192,11069502,114245,0,1752216556,13919.40604368,4.922336609997728,53087.19927264 2025-07-11,06:49:18.000,192,11069585,114245,0,1752216557,13919.37909843999,4.901189219999651,53087.14337568 2025-07-11,06:49:19.000,192,11069508,114125,0,1752216558,13919.37909843999,4.950533130002441,53087.17132416 2025-07-11,06:49:20.000,192,11069516,114005,0,1752216559,13919.372362129994,4.936434870003723,53087.164337040005 2025-07-11,06:49:21.000,192,11069514,114245,0,1752216560,13919.39930736999,4.9293857400043635,53087.19228552 2025-07-11,06:49:22.000,192,11069555,114085,0,1752216561,13919.40604368,4.943484000003082,53087.164337040005 2025-07-11,06:49:23.000,192,11069556,114205,0,1752216562,13919.352153199994,4.858894440003496,53087.17831128 2025-07-11,06:49:24.000,192,11069546,114005,0,1752216563,13919.352153199994,4.830697919998784,53087.12940144 2025-07-11,06:49:25.000,192,11069525,113965,0,1752216564,13919.345416889999,4.7743048800039105,53087.094465840004 2025-07-11,06:49:26.000,192,11069540,114085,0,1752216565,13919.264581169999,4.73201010000048,53087.045556000005 2025-07-11,06:49:27.000,192,11069497,114565,0,1752216566,13919.177009139989,4.689715320004325,53087.00363328 2025-07-11,06:49:28.000,192,11069513,114245,0,1752216567,13919.177009139989,4.6685679299989715,53086.96869768001 2025-07-11,06:49:29.000,192,11069489,114085,0,1752216568,13919.109646039993,4.598076629998104,53087.0106204 2025-07-11,06:49:30.000,192,11069535,114005,0,1752216569,13919.156800209988,4.54873272000259,53086.947736320006 2025-07-11,06:49:31.000,192,11069452,114125,0,1752216570,13919.136591279988,4.4993888099998,53086.98965904001 2025-07-11,06:49:32.000,192,11069551,114405,0,1752216571,13919.028810319993,4.435946639998292,53086.9058136 2025-07-11,06:49:33.000,192,11069457,114125,0,1752216572,13919.035546630003,4.386602730002778,53086.85690376 2025-07-11,06:49:34.000,192,11069511,114245,0,1752216573,13919.055755560003,4.393651860002137,53086.85690376 2025-07-11,06:49:35.000,192,11069478,114085,0,1752216574,13919.001865079998,4.37250447000406,53086.877865120005 2025-07-11,06:49:36.000,192,11069416,114045,0,1752216575,13918.981656149997,4.358406209998066,53086.85690376 2025-07-11,06:49:37.000,192,11069551,114125,0,1752216576,13918.941238289997,4.330209690000629,53086.80799392 2025-07-11,06:49:38.000,192,11069464,114045,0,1752216577,13918.880611499997,4.330209690000629,53086.80100680001 2025-07-11,06:49:39.000,192,11069512,114125,0,1752216578,13918.833457330002,4.316111430001911,53086.73812272 2025-07-11,06:49:40.000,192,11069510,114164,0,1752216579,13918.846929949992,4.294964040003833,53086.77305832001 2025-07-11,06:49:41.000,192,11069531,114245,0,1752216580,13918.766094229992,4.3020131700031925,53086.79401968 2025-07-11,06:49:42.000,192,11069519,114325,0,1752216581,13918.799775779997,4.294964040003833,53086.82196816001 2025-07-11,06:49:43.000,192,11069498,114405,0,1752216582,13918.732412680001,4.287914910004474,53086.75209696001 2025-07-11,06:49:44.000,192,11069472,114045,0,1752216583,13918.725676369992,4.344307949999347,53086.77305832001 2025-07-11,06:49:45.000,192,11069500,114245,0,1752216584,13918.725676369992,4.358406209998066,53086.77305832001 2025-07-11,06:49:46.000,192,11069524,114045,0,1752216585,13918.732412680001,4.280865779997839,53086.77305832001 2025-07-11,06:49:47.000,192,11069546,114005,0,1752216586,13918.671785890001,4.344307949999347,53086.78703256 2025-07-11,06:49:48.000,192,11069485,113885,0,1752216587,13918.685258509991,4.330209690000629,53086.7660712 2025-07-11,06:49:49.000,192,11069540,114045,0,1752216588,13918.6111591,4.344307949999347,53086.82196816001 2025-07-11,06:49:50.000,192,11069499,114045,0,1752216589,13918.617895409996,4.4077501200008555,53086.80100680001 2025-07-11,06:49:51.000,192,11069538,114164,0,1752216590,13918.577477549996,4.414799250000215,53086.81498104 2025-07-11,06:49:52.000,192,11069545,114045,0,1752216591,13918.52358706999,4.358406209998066,53086.80100680001 2025-07-11,06:49:53.000,192,11069525,113925,0,1752216592,13918.496641829995,4.386602730002778,53086.780045440006 2025-07-11,06:49:54.000,192,11069481,114245,0,1752216593,13918.53032338,4.400700990001496,53086.81498104 2025-07-11,06:49:55.000,192,11069488,114245,0,1752216594,13918.46296027999,4.414799250000215,53086.8359424 2025-07-11,06:49:56.000,192,11069440,114205,0,1752216595,13918.46296027999,4.414799250000215,53086.78703256 2025-07-11,06:49:57.000,192,11069501,114245,0,1752216596,13918.4090698,4.464143160003005,53086.79401968 2025-07-11,06:49:58.000,192,11069508,114085,0,1752216597,13918.32823408,4.478241420001723,53086.78703256 2025-07-11,06:49:59.000,192,11069523,114205,0,1752216598,13918.294552529995,4.492339680000441,53086.73812272 2025-07-11,06:50:00.000,192,11069450,114205,0,1752216599,13918.254134669995,4.4993888099998,53086.73812272 2025-07-11,06:50:01.000,192,11069546,114045,0,1752216600,13918.166562639999,4.4993888099998,53086.710174240005 2025-07-11,06:50:02.000,192,11069574,114005,0,1752216601,13918.22718943,4.527585330004513,53086.77305832001 2025-07-11,06:50:03.000,192,11069482,114164,0,1752216602,13918.24739836,4.576929240000027,53086.780045440006 2025-07-11,06:50:04.000,192,11069583,114365,0,1752216603,13918.18003525999,4.605125760004739,53086.80100680001 2025-07-11,06:50:05.000,192,11069590,114085,0,1752216604,13918.18003525999,4.654469670000253,53086.877865120005 2025-07-11,06:50:06.000,192,11069555,114285,0,1752216605,13918.166562639999,4.724960970001121,53086.81498104 2025-07-11,06:50:07.000,192,11069509,114045,0,1752216606,13918.193507879994,4.78135401000327,53086.8359424 2025-07-11,06:50:08.000,192,11069508,114125,0,1752216607,13918.2069805,4.78135401000327,53086.84292952 2025-07-11,06:50:09.000,192,11069504,114045,0,1752216608,13918.18003525999,4.8800418300015735,53086.86389088 2025-07-11,06:50:10.000,192,11069538,114085,0,1752216609,13918.193507879994,4.978729649999877,53086.89183936001 2025-07-11,06:50:11.000,192,11069615,114125,0,1752216610,13918.20024418999,4.9575822600018,53086.89882648001 2025-07-11,06:50:12.000,192,11069566,114445,0,1752216611,13918.193507879994,5.0351226900020265,53086.89183936001 2025-07-11,06:50:13.000,192,11069556,114085,0,1752216612,13918.18003525999,5.042171820001386,53086.877865120005 2025-07-11,06:50:14.000,192,11069544,114125,0,1752216613,13918.173298949994,5.0351226900020265,53086.89882648001 2025-07-11,06:50:15.000,192,11069534,114245,0,1752216614,13918.173298949994,5.126761380000971,53086.88485224 2025-07-11,06:50:16.000,192,11069568,114005,0,1752216615,13918.126144779999,5.105613990002894,53086.88485224 2025-07-11,06:50:17.000,192,11069518,114245,0,1752216616,13918.126144779999,5.162007029997767,53086.84991664001 2025-07-11,06:50:18.000,192,11069572,113925,0,1752216617,13918.11940846999,5.211350940000557,53086.84991664001 2025-07-11,06:50:19.000,192,11069546,114164,0,1752216618,13918.099199539989,5.1902035500024795,53086.780045440006 2025-07-11,06:50:20.000,192,11069500,114405,0,1752216619,13918.112672159994,5.267743980002706,53086.79401968 2025-07-11,06:50:21.000,192,11069536,114085,0,1752216620,13918.112672159994,5.2959405000001425,53086.780045440006 2025-07-11,06:50:22.000,192,11069518,114725,0,1752216621,13918.112672159994,5.331186150004214,53086.9058136 2025-07-11,06:50:23.000,192,11069548,114245,0,1752216622,13918.105935849999,5.373480930000369,53086.9058136 2025-07-11,06:50:24.000,192,11069566,114445,0,1752216623,13918.105935849999,5.408726580004441,53086.926774960004 2025-07-11,06:50:25.000,192,11069588,114245,0,1752216624,13918.15982632999,5.458070489999955,53086.88485224 2025-07-11,06:50:26.000,192,11069543,114125,0,1752216625,13918.112672159994,5.472168749998673,53086.947736320006 2025-07-11,06:50:27.000,192,11069555,114365,0,1752216626,13918.132881089994,5.528561790000822,53086.98965904001 2025-07-11,06:50:28.000,192,11069592,114205,0,1752216627,13918.173298949994,5.584954830002971,53087.00363328 2025-07-11,06:50:29.000,192,11069583,114325,0,1752216628,13918.193507879994,5.641347869997844,53087.03158176 2025-07-11,06:50:30.000,192,11069555,113965,0,1752216629,13918.18677157,5.676593520001916,53087.02459464 2025-07-11,06:50:31.000,192,11069536,114125,0,1752216630,13918.22045311999,5.704790039999352,53087.03158176 2025-07-11,06:50:32.000,192,11069560,114325,0,1752216631,13918.22045311999,5.77528134000022,53087.10145296 2025-07-11,06:50:33.000,192,11069617,114045,0,1752216632,13918.254134669995,5.803477859997656,53087.115427200006 2025-07-11,06:50:34.000,192,11069532,114405,0,1752216633,13918.22718943,5.859870899999805,53087.15734992001 2025-07-11,06:50:35.000,192,11069578,114085,0,1752216634,13918.30802515,5.9233130700013135,53087.13638856001 2025-07-11,06:50:36.000,192,11069553,114164,0,1752216635,13918.26087097999,5.958558719998109,53087.17831128 2025-07-11,06:50:37.000,192,11069556,114245,0,1752216636,13918.28781622,5.993804370002181,53087.19228552 2025-07-11,06:50:38.000,192,11069630,114045,0,1752216637,13918.28781622,6.014951760000258,53087.220234 2025-07-11,06:50:39.000,192,11069633,114085,0,1752216638,13918.36865194,6.064295670003048,53087.25516960001 2025-07-11,06:50:40.000,192,11069568,114164,0,1752216639,13918.36191562999,6.141836100003275,53087.35298928001 2025-07-11,06:50:41.000,192,11069544,114164,0,1752216640,13918.34844301,6.1347869700039155,53087.380937760005 2025-07-11,06:50:42.000,192,11069523,114125,0,1752216641,13918.36191562999,6.219376530003501,53087.380937760005 2025-07-11,06:50:43.000,192,11069580,114405,0,1752216642,13918.42254241999,6.247573050000938,53087.48574456 2025-07-11,06:50:44.000,192,11069648,114205,0,1752216643,13918.375388249995,6.275769569998374,53087.499718800005 2025-07-11,06:50:45.000,192,11069616,114245,0,1752216644,13918.38212455999,6.325113480001164,53087.48574456 2025-07-11,06:50:46.000,192,11069611,114085,0,1752216645,13918.436015039995,6.367408260004595,53087.499718800005 2025-07-11,06:50:47.000,192,11069593,113965,0,1752216646,13918.44948766,6.367408260004595,53087.52068016001 2025-07-11,06:50:48.000,192,11069601,114045,0,1752216647,13918.46969659,6.3462608699992415,53087.52766728 2025-07-11,06:50:49.000,192,11069602,114405,0,1752216648,13918.42927873,6.40970304000075,53087.48574456 2025-07-11,06:50:50.000,192,11069596,114085,0,1752216649,13918.42927873,6.388555650002672,53087.47875744 2025-07-11,06:50:51.000,192,11069540,114164,0,1752216650,13918.38886087,6.402653910001391,53087.50670592 2025-07-11,06:50:52.000,192,11069536,114405,0,1752216651,13918.4090698,6.423801299999468,53087.499718800005 2025-07-11,06:50:53.000,192,11069573,114285,0,1752216652,13918.436015039995,6.437899559998186,53087.50670592 2025-07-11,06:50:54.000,192,11069569,114285,0,1752216653,13918.40233348999,6.444948690004821,53087.450808960006 2025-07-11,06:50:55.000,192,11069610,114405,0,1752216654,13918.42927873,6.522489119997772,53087.45779608 2025-07-11,06:50:56.000,192,11069583,114125,0,1752216655,13918.46296027999,6.494292600000335,53087.52766728 2025-07-11,06:50:57.000,192,11069595,114245,0,1752216656,13918.4090698,6.480194340001617,53087.54164152001 2025-07-11,06:50:58.000,192,11069643,114164,0,1752216657,13918.456223969995,6.557734770001844,53087.58356424 2025-07-11,06:50:59.000,192,11069629,113885,0,1752216658,13918.42927873,6.58593128999928,53087.597538480004 2025-07-11,06:51:00.000,192,11069560,114085,0,1752216659,13918.46969659,6.578882159999921,53087.6045256 2025-07-11,06:51:01.000,192,11069581,114005,0,1752216660,13918.55053231,6.614127810003993,53087.64644832 2025-07-11,06:51:02.000,192,11069618,114045,0,1752216661,13918.51011445,6.621176940003352,53087.667409680005 2025-07-11,06:51:03.000,192,11069634,114045,0,1752216662,13918.50337813999,6.68461911000486,53087.64644832 2025-07-11,06:51:04.000,192,11069632,114125,0,1752216663,13918.557268619996,6.663471719999507,53087.68837104001 2025-07-11,06:51:05.000,192,11069613,114164,0,1752216664,13918.55053231,6.6564225900001475,53087.70933240001 2025-07-11,06:51:06.000,192,11069548,114285,0,1752216665,13918.55053231,6.719864760001656,53087.70933240001 2025-07-11,06:51:07.000,192,11069578,114285,0,1752216666,13918.55053231,6.769208670004446,53087.63946120001 2025-07-11,06:51:08.000,192,11069566,114125,0,1752216667,13918.516850759996,6.719864760001656,53087.65343544 2025-07-11,06:51:09.000,192,11069600,114245,0,1752216668,13918.516850759996,6.733963020000374,53087.64644832 2025-07-11,06:51:10.000,192,11069587,114125,0,1752216669,13918.537059689996,6.755110409998451,53087.70234528 2025-07-11,06:51:11.000,192,11069596,114045,0,1752216670,13918.564004929991,6.790356060002523,53087.73029376001 2025-07-11,06:51:12.000,192,11069565,114085,0,1752216671,13918.557268619996,6.81855257999996,53087.73029376001 2025-07-11,06:51:13.000,192,11069628,113925,0,1752216672,13918.55053231,6.790356060002523,53087.73029376001 2025-07-11,06:51:14.000,192,11069570,114085,0,1752216673,13918.537059689996,6.825601709999319,53087.744268 2025-07-11,06:51:15.000,192,11069540,114365,0,1752216674,13918.55053231,6.832650839998678,53087.77221648 2025-07-11,06:51:16.000,192,11069616,113925,0,1752216675,13918.564004929991,6.825601709999319,53087.786190720006 2025-07-11,06:51:17.000,192,11069593,114164,0,1752216676,13918.537059689996,6.86084736000339,53087.80715208001 2025-07-11,06:51:18.000,192,11069577,114245,0,1752216677,13918.624631719991,6.889043880000827,53087.86304904 2025-07-11,06:51:19.000,192,11069604,114285,0,1752216678,13918.57074124,6.910191269998904,53087.82811344001 2025-07-11,06:51:20.000,192,11069605,114085,0,1752216679,13918.584213859991,6.9172403999982635,53087.86304904 2025-07-11,06:51:21.000,192,11069538,114285,0,1752216680,13918.57074124,6.938387790003617,53087.8141392 2025-07-11,06:51:22.000,192,11069501,114005,0,1752216681,13918.604422789991,6.896093010000186,53087.85606192001 2025-07-11,06:51:23.000,192,11069534,114164,0,1752216682,13918.597686479996,6.931338660004258,53087.86304904 2025-07-11,06:51:24.000,192,11069563,114085,0,1752216683,13918.59095017,6.9242895300048986,53087.85606192001 2025-07-11,06:51:25.000,192,11069550,114325,0,1752216684,13918.564004929991,6.938387790003617,53087.8490748 2025-07-11,06:51:26.000,192,11069590,114205,0,1752216685,13918.57074124,6.938387790003617,53087.87003616 2025-07-11,06:51:27.000,192,11069498,114205,0,1752216686,13918.57074124,6.952486050002335,53087.90497176001 2025-07-11,06:51:28.000,192,11069489,114245,0,1752216687,13918.564004929991,6.910191269998904,53087.89798464001 2025-07-11,06:51:29.000,192,11069633,114005,0,1752216688,13918.52358706999,6.9736334400004125,53087.932920240004 2025-07-11,06:51:30.000,192,11069585,114565,0,1752216689,13918.604422789991,6.987731699999131,53087.884010400005 2025-07-11,06:51:31.000,192,11069576,114245,0,1752216690,13918.57074124,6.959535180001694,53087.932920240004 2025-07-11,06:51:32.000,192,11069539,114125,0,1752216691,13918.59095017,6.959535180001694,53087.92593312001 2025-07-11,06:51:33.000,192,11069563,113885,0,1752216692,13918.54379599999,7.001829959997849,53087.89798464001 2025-07-11,06:51:34.000,192,11069532,114125,0,1752216693,13918.557268619996,6.966584310001053,53087.97484296001 2025-07-11,06:51:35.000,192,11069481,114245,0,1752216694,13918.564004929991,6.9736334400004125,53087.94689448001 2025-07-11,06:51:36.000,192,11069548,114325,0,1752216695,13918.557268619996,6.959535180001694,53087.98183008 2025-07-11,06:51:37.000,192,11069553,113885,0,1752216696,13918.537059689996,6.980682569999772,53087.96785584 2025-07-11,06:51:38.000,192,11069590,114325,0,1752216697,13918.516850759996,6.959535180001694,53087.97484296001 2025-07-11,06:51:39.000,192,11069589,114164,0,1752216698,13918.54379599999,6.903142139999545,53088.01676568 2025-07-11,06:51:40.000,192,11069517,114325,0,1752216699,13918.51011445,6.966584310001053,53088.02375280001 2025-07-11,06:51:41.000,192,11069566,114125,0,1752216700,13918.48316920999,6.987731699999131,53088.04471416001 2025-07-11,06:51:42.000,192,11069541,113925,0,1752216701,13918.51011445,6.938387790003617,53088.00977856 2025-07-11,06:51:43.000,192,11069537,114045,0,1752216702,13918.48316920999,6.980682569999772,53088.03772704 2025-07-11,06:51:44.000,192,11069557,114164,0,1752216703,13918.48990552,6.910191269998904,53088.0586884 2025-07-11,06:51:45.000,192,11069533,114205,0,1752216704,13918.48316920999,6.938387790003617,53088.09362400001 2025-07-11,06:51:46.000,192,11069556,114125,0,1752216705,13918.44275134999,6.9736334400004125,53088.002791440005 2025-07-11,06:51:47.000,192,11069541,114405,0,1752216706,13918.436015039995,6.9172403999982635,53088.02375280001 2025-07-11,06:51:48.000,192,11069513,114245,0,1752216707,13918.44275134999,6.959535180001694,53088.121572480006 2025-07-11,06:51:49.000,192,11069552,114085,0,1752216708,13918.415806109995,6.9736334400004125,53088.07964976 2025-07-11,06:51:50.000,192,11069497,114405,0,1752216709,13918.4090698,6.945436920002976,53088.08663688 2025-07-11,06:51:51.000,192,11069550,114325,0,1752216710,13918.38212455999,6.945436920002976,53088.08663688 2025-07-11,06:51:52.000,192,11069551,114005,0,1752216711,13918.30802515,7.030026480002562,53088.06567552001 2025-07-11,06:51:53.000,192,11069514,114405,0,1752216712,13918.32149776999,7.001829959997849,53088.14952096 2025-07-11,06:51:54.000,192,11069558,114045,0,1752216713,13918.32823408,6.966584310001053,53088.13554672 2025-07-11,06:51:55.000,192,11069574,114125,0,1752216714,13918.26087097999,6.99478082999849,53088.09362400001 2025-07-11,06:51:56.000,192,11069523,114085,0,1752216715,13918.24066204999,6.945436920002976,53088.18445656 2025-07-11,06:51:57.000,192,11069546,114125,0,1752216716,13918.26087097999,6.980682569999772,53088.14253384001 2025-07-11,06:51:58.000,192,11069561,114045,0,1752216717,13918.22045311999,7.001829959997849,53088.1285596 2025-07-11,06:51:59.000,192,11069555,114045,0,1752216718,13918.173298949994,7.001829959997849,53088.14952096 2025-07-11,06:52:00.000,192,11069514,114245,0,1752216719,13918.146353709999,7.008879090004484,53088.18445656 2025-07-11,06:52:01.000,192,11069538,114245,0,1752216720,13918.13961739999,6.966584310001053,53088.15650808 2025-07-11,06:52:02.000,192,11069545,114085,0,1752216721,13918.099199539989,6.980682569999772,53088.14253384001 2025-07-11,06:52:03.000,192,11069534,114045,0,1752216722,13918.052045369994,6.959535180001694,53088.06567552001 2025-07-11,06:52:04.000,192,11069546,114365,0,1752216723,13918.031836439994,6.931338660004258,53088.13554672 2025-07-11,06:52:05.000,192,11069471,114125,0,1752216724,13917.977945959989,6.910191269998904,53088.121572480006 2025-07-11,06:52:06.000,192,11069494,114164,0,1752216725,13917.977945959989,6.846749100004672,53088.1285596 2025-07-11,06:52:07.000,192,11069539,114085,0,1752216726,13917.937528099988,6.853798230004031,53088.13554672 2025-07-11,06:52:08.000,192,11069541,114205,0,1752216727,13917.930791789993,6.889043880000827,53088.18445656 2025-07-11,06:52:09.000,192,11069515,114365,0,1752216728,13917.863428689998,6.8678964900027495,53088.0586884 2025-07-11,06:52:10.000,192,11069481,114205,0,1752216729,13917.843219759998,6.896093010000186,53088.07266264001 2025-07-11,06:52:11.000,192,11069467,114085,0,1752216730,13917.789329279993,6.853798230004031,53088.07266264001 2025-07-11,06:52:12.000,192,11069462,114005,0,1752216731,13917.775856660002,6.853798230004031,53088.14952096 2025-07-11,06:52:13.000,192,11069514,114125,0,1752216732,13917.728702489992,6.874945620002109,53088.051701280005 2025-07-11,06:52:14.000,192,11069484,114085,0,1752216733,13917.735438800002,6.804454320001241,53088.0586884 2025-07-11,06:52:15.000,192,11069512,114285,0,1752216734,13917.701757249997,6.825601709999319,53088.121572480006 2025-07-11,06:52:16.000,192,11069531,114045,0,1752216735,13917.647866769992,6.846749100004672,53088.13554672 2025-07-11,06:52:17.000,192,11069481,114405,0,1752216736,13917.627657839992,6.825601709999319,53088.08663688 2025-07-11,06:52:18.000,192,11069529,113885,0,1752216737,13917.620921529997,6.825601709999319,53088.100611120004 2025-07-11,06:52:19.000,192,11069557,114045,0,1752216738,13917.593976290002,6.804454320001241,53088.14952096 2025-07-11,06:52:20.000,192,11069519,113925,0,1752216739,13917.553558430001,6.804454320001241,53088.07266264001 2025-07-11,06:52:21.000,192,11069483,114445,0,1752216740,13917.506404259992,6.874945620002109,53088.121572480006 2025-07-11,06:52:22.000,192,11069462,114325,0,1752216741,13917.513140570001,6.853798230004031,53088.09362400001 2025-07-11,06:52:23.000,192,11069514,114325,0,1752216742,13917.452513780001,6.839699969998037,53088.08663688 2025-07-11,06:52:24.000,192,11069474,114405,0,1752216743,13917.39188699,6.832650839998678,53088.10759824 2025-07-11,06:52:25.000,192,11069494,114245,0,1752216744,13917.37167806,6.853798230004031,53088.13554672 2025-07-11,06:52:26.000,192,11069471,114045,0,1752216745,13917.378414369996,6.853798230004031,53088.07266264001 2025-07-11,06:52:27.000,192,11069486,114205,0,1752216746,13917.337996509996,6.846749100004672,53088.06567552001 2025-07-11,06:52:28.000,192,11069502,114085,0,1752216747,13917.257160789995,6.853798230004031,53088.100611120004 2025-07-11,06:52:29.000,192,11069531,114405,0,1752216748,13917.20327030999,6.910191269998904,53088.07964976 2025-07-11,06:52:30.000,192,11069466,114045,0,1752216749,13917.16285244999,6.910191269998904,53088.100611120004 2025-07-11,06:52:31.000,192,11069511,114325,0,1752216750,13917.18979769,6.889043880000827,53088.11458536001 2025-07-11,06:52:32.000,192,11069574,114045,0,1752216751,13917.16285244999,6.938387790003617,53088.07964976 2025-07-11,06:52:33.000,192,11069514,114325,0,1752216752,13917.1291709,6.903142139999545,53088.1285596 2025-07-11,06:52:34.000,192,11069508,114125,0,1752216753,13917.04833518,6.945436920002976,53088.07964976 2025-07-11,06:52:35.000,192,11069512,113965,0,1752216754,13916.994444699994,6.952486050002335,53088.04471416001 2025-07-11,06:52:36.000,192,11069467,114164,0,1752216755,13916.98770839,6.839699969998037,53088.08663688 2025-07-11,06:52:37.000,192,11069502,114245,0,1752216756,13916.98097207999,6.9172403999982635,53088.07964976 2025-07-11,06:52:38.000,192,11069477,114405,0,1752216757,13916.98770839,6.959535180001694,53088.11458536001 2025-07-11,06:52:39.000,192,11069517,114245,0,1752216758,13916.927081599999,6.9172403999982635,53088.100611120004 2025-07-11,06:52:40.000,192,11069524,114365,0,1752216759,13916.994444699994,6.931338660004258,53088.15650808 2025-07-11,06:52:41.000,192,11069530,114325,0,1752216760,13916.859718499989,6.959535180001694,53088.08663688 2025-07-11,06:52:42.000,192,11069473,114164,0,1752216761,13916.812564329994,7.008879090004484,53088.07964976 2025-07-11,06:52:43.000,192,11069529,114085,0,1752216762,13916.819300639989,7.030026480002562,53088.07964976 2025-07-11,06:52:44.000,192,11069485,113765,0,1752216763,13916.799091709989,6.99478082999849,53088.07266264001 2025-07-11,06:52:45.000,192,11069507,114164,0,1752216764,13916.772146469993,6.945436920002976,53088.07964976 2025-07-11,06:52:46.000,192,11069521,114164,0,1752216765,13916.751937539993,7.04412474000128,53088.01676568 2025-07-11,06:52:47.000,192,11069533,114445,0,1752216766,13916.677838129988,7.051173870000639,53088.06567552001 2025-07-11,06:52:48.000,192,11069495,114205,0,1752216767,13916.637420269988,6.938387790003617,53088.121572480006 2025-07-11,06:52:49.000,192,11069484,114205,0,1752216768,13916.644156579998,6.987731699999131,53088.07964976 2025-07-11,06:52:50.000,192,11069459,114205,0,1752216769,13916.583529789998,6.987731699999131,53088.07266264001 2025-07-11,06:52:51.000,192,11069529,114045,0,1752216770,13916.563320859997,6.9736334400004125,53088.06567552001 2025-07-11,06:52:52.000,192,11069440,114164,0,1752216771,13916.549848239993,6.9736334400004125,53088.002791440005 2025-07-11,06:52:53.000,192,11069521,114045,0,1752216772,13916.475748830002,6.952486050002335,53088.03772704 2025-07-11,06:52:54.000,192,11069474,114045,0,1752216773,13916.482485139997,6.903142139999545,53088.0586884 2025-07-11,06:52:55.000,192,11069479,114125,0,1752216774,13916.502694069997,6.945436920002976,53088.01676568 2025-07-11,06:52:56.000,192,11069468,114164,0,1752216775,13916.469012519992,6.9172403999982635,53087.9888172 2025-07-11,06:52:57.000,192,11069467,114164,0,1752216776,13916.421858349997,6.832650839998678,53087.9888172 2025-07-11,06:52:58.000,192,11069477,114005,0,1752216777,13916.354495250001,6.853798230004031,53087.9888172 2025-07-11,06:52:59.000,192,11069500,114045,0,1752216778,13916.347758939992,6.874945620002109,53087.98183008 2025-07-11,06:53:00.000,192,11069526,114205,0,1752216779,13916.334286320001,6.86084736000339,53087.96086872 2025-07-11,06:53:01.000,192,11069439,114085,0,1752216780,13916.314077390001,6.8678964900027495,53087.97484296001 2025-07-11,06:53:02.000,192,11069491,114205,0,1752216781,13916.314077390001,6.853798230004031,53087.96086872 2025-07-11,06:53:03.000,192,11069490,114045,0,1752216782,13916.314077390001,6.825601709999319,53087.97484296001 2025-07-11,06:53:04.000,192,11069447,114085,0,1752216783,13916.287132149992,6.8115034500006,53087.9888172 2025-07-11,06:53:05.000,192,11069479,114245,0,1752216784,13916.266923219991,6.741012149999733,53087.953881600006 2025-07-11,06:53:06.000,192,11069435,114205,0,1752216785,13916.287132149992,6.790356060002523,53087.98183008 2025-07-11,06:53:07.000,192,11069502,114245,0,1752216786,13916.260186909996,6.825601709999319,53087.9888172 2025-07-11,06:53:08.000,192,11069489,114164,0,1752216787,13916.266923219991,6.790356060002523,53088.00977856 2025-07-11,06:53:09.000,192,11069480,114245,0,1752216788,13916.239977979996,6.783306930003164,53088.01676568 2025-07-11,06:53:10.000,192,11069428,114164,0,1752216789,13916.233241670001,6.776257800003805,53088.03073992 2025-07-11,06:53:11.000,192,11069420,113965,0,1752216790,13916.233241670001,6.81855257999996,53088.00977856 2025-07-11,06:53:12.000,192,11069508,114045,0,1752216791,13916.199560119996,6.7621595399978105,53088.02375280001 2025-07-11,06:53:13.000,192,11069484,114005,0,1752216792,13916.13219702,6.741012149999733,53088.07266264001 2025-07-11,06:53:14.000,192,11069455,114245,0,1752216793,13916.19282381,6.733963020000374,53088.07266264001 2025-07-11,06:53:15.000,192,11069507,114365,0,1752216794,13916.165878569991,6.755110409998451,53088.03073992 2025-07-11,06:53:16.000,192,11069507,114164,0,1752216795,13916.12546070999,6.719864760001656,53088.051701280005 2025-07-11,06:53:17.000,192,11069499,114325,0,1752216796,13916.098515469996,6.705766500002937,53088.03772704 2025-07-11,06:53:18.000,192,11069462,114325,0,1752216797,13916.07157023,6.748061279999092,53088.02375280001 2025-07-11,06:53:19.000,192,11069532,114085,0,1752216798,13916.08504284999,6.733963020000374,53088.0586884 2025-07-11,06:53:20.000,192,11069456,114164,0,1752216799,13916.0513613,6.733963020000374,53088.07964976 2025-07-11,06:53:21.000,192,11069476,114365,0,1752216800,13916.07157023,6.705766500002937,53088.00977856 2025-07-11,06:53:22.000,192,11069533,114045,0,1752216801,13916.02441605999,6.698717370003578,53088.03772704 2025-07-11,06:53:23.000,192,11069504,114045,0,1752216802,13915.97052558,6.6564225900001475,53088.051701280005 2025-07-11,06:53:24.000,192,11069488,113885,0,1752216803,13915.97052558,6.642324330001429,53088.01676568 2025-07-11,06:53:25.000,192,11069468,114125,0,1752216804,13915.99073451,6.63527520000207,53088.07964976 2025-07-11,06:53:26.000,192,11069539,114285,0,1752216805,13915.88968986,6.628226070002711,53088.04471416001 2025-07-11,06:53:27.000,192,11069485,114125,0,1752216806,13915.88295354999,6.621176940003352,53088.0586884 2025-07-11,06:53:28.000,192,11069497,114125,0,1752216807,13915.849272,6.621176940003352,53088.07266264001 2025-07-11,06:53:29.000,192,11069465,114285,0,1752216808,13915.856008309995,6.614127810003993,53088.02375280001 2025-07-11,06:53:30.000,192,11069479,114245,0,1752216809,13915.815590449994,6.614127810003993,53088.09362400001 2025-07-11,06:53:31.000,192,11069514,114164,0,1752216810,13915.835799379995,6.628226070002711,53088.1285596 2025-07-11,06:53:32.000,192,11069468,114205,0,1752216811,13915.849272,6.578882159999921,53088.07266264001 2025-07-11,06:53:33.000,192,11069523,113965,0,1752216812,13915.86948093,6.571833030000562,53088.16349520001 2025-07-11,06:53:34.000,192,11069442,114245,0,1752216813,13915.849272,6.621176940003352,53088.20541792 2025-07-11,06:53:35.000,192,11069490,114245,0,1752216814,13915.849272,6.564783900001203,53088.19144368001 2025-07-11,06:53:36.000,192,11069488,114245,0,1752216815,13915.856008309995,6.557734770001844,53088.219392160005 2025-07-11,06:53:37.000,192,11069488,114245,0,1752216816,13915.849272,6.564783900001203,53088.219392160005 2025-07-11,06:53:38.000,192,11069484,114405,0,1752216817,13915.82906307,6.6070786800046335,53088.219392160005 2025-07-11,06:53:39.000,192,11069492,113885,0,1752216818,13915.835799379995,6.571833030000562,53088.23336640001 2025-07-11,06:53:40.000,192,11069495,114125,0,1752216819,13915.815590449994,6.592980419998639,53088.26131488001 2025-07-11,06:53:41.000,192,11069501,114125,0,1752216820,13915.82232675999,6.628226070002711,53088.289263360006 2025-07-11,06:53:42.000,192,11069511,113925,0,1752216821,13915.86948093,6.600029549997998,53088.289263360006 2025-07-11,06:53:43.000,192,11069545,114525,0,1752216822,13915.82232675999,6.6070786800046335,53088.35214744 2025-07-11,06:53:44.000,192,11069511,113845,0,1752216823,13915.84253568999,6.6070786800046335,53088.35214744 2025-07-11,06:53:45.000,192,11069486,113965,0,1752216824,13915.88968986,6.600029549997998,53088.338173200005 2025-07-11,06:53:46.000,192,11069524,114405,0,1752216825,13915.88295354999,6.621176940003352,53088.40105728001 2025-07-11,06:53:47.000,192,11069550,114205,0,1752216826,13915.856008309995,6.600029549997998,53088.42900576001 2025-07-11,06:53:48.000,192,11069541,113965,0,1752216827,13915.88295354999,6.649373460000788,53088.387083040005 2025-07-11,06:53:49.000,192,11069485,114045,0,1752216828,13915.90316247999,6.642324330001429,53088.44298 2025-07-11,06:53:50.000,192,11069506,114325,0,1752216829,13915.90316247999,6.621176940003352,53088.505864080005 2025-07-11,06:53:51.000,192,11069546,114525,0,1752216830,13915.916635099995,6.642324330001429,53088.48490272 2025-07-11,06:53:52.000,192,11069503,114325,0,1752216831,13915.916635099995,6.691668240004219,53088.49887696001 2025-07-11,06:53:53.000,192,11069542,114164,0,1752216832,13915.93010772,6.68461911000486,53088.54778680001 2025-07-11,06:53:54.000,192,11069527,114245,0,1752216833,13915.957052959995,6.677569979998225,53088.57573528001 2025-07-11,06:53:55.000,192,11069542,114325,0,1752216834,13915.93010772,6.733963020000374,53088.54079968 2025-07-11,06:53:56.000,192,11069604,114205,0,1752216835,13915.95031665,6.677569979998225,53088.59669664001 2025-07-11,06:53:57.000,192,11069570,114245,0,1752216836,13915.936844029995,6.691668240004219,53088.68054208 2025-07-11,06:53:58.000,192,11069530,114205,0,1752216837,13915.93010772,6.741012149999733,53088.70849056 2025-07-11,06:53:59.000,192,11069520,114085,0,1752216838,13915.96378926999,6.663471719999507,53088.70150344 2025-07-11,06:54:00.000,192,11069513,114125,0,1752216839,13915.936844029995,6.7621595399978105,53088.69451632001 2025-07-11,06:54:01.000,192,11069502,114285,0,1752216840,13915.94358033999,6.719864760001656,53088.7574004 2025-07-11,06:54:02.000,192,11069508,114125,0,1752216841,13915.94358033999,6.670520849998866,53088.74342616001 2025-07-11,06:54:03.000,192,11069600,114245,0,1752216842,13915.94358033999,6.755110409998451,53088.73643904001 2025-07-11,06:54:04.000,192,11069531,113885,0,1752216843,13915.96378926999,6.733963020000374,53088.74342616001 2025-07-11,06:54:05.000,192,11069521,114045,0,1752216844,13916.017679749995,6.755110409998451,53088.76438752001 2025-07-11,06:54:06.000,192,11069534,114285,0,1752216845,13916.03115237,6.7621595399978105,53088.80631024 2025-07-11,06:54:07.000,192,11069571,114285,0,1752216846,13915.997470819995,6.741012149999733,53088.78534888001 2025-07-11,06:54:08.000,192,11069529,114125,0,1752216847,13916.02441605999,6.748061279999092,53088.792336000006 2025-07-11,06:54:09.000,192,11069588,114125,0,1752216848,13916.017679749995,6.776257800003805,53088.85522008 2025-07-11,06:54:10.000,192,11069583,114045,0,1752216849,13916.037888679995,6.846749100004672,53088.92509128 2025-07-11,06:54:11.000,192,11069528,114245,0,1752216850,13916.08504284999,6.8115034500006,53088.91111704001 2025-07-11,06:54:12.000,192,11069522,113925,0,1752216851,13916.07157023,6.8678964900027495,53088.94605264 2025-07-11,06:54:13.000,192,11069574,114085,0,1752216852,13916.037888679995,6.832650839998678,53088.95303976001 2025-07-11,06:54:14.000,192,11069571,113925,0,1752216853,13916.058097609995,6.832650839998678,53088.97400112 2025-07-11,06:54:15.000,192,11069555,114045,0,1752216854,13916.0513613,6.853798230004031,53088.939065520004 2025-07-11,06:54:16.000,192,11069565,113965,0,1752216855,13916.02441605999,6.874945620002109,53088.960026880006 2025-07-11,06:54:17.000,192,11069572,114285,0,1752216856,13916.078306539996,6.839699969998037,53088.98098824001 2025-07-11,06:54:18.000,192,11069552,114125,0,1752216857,13916.058097609995,6.881994750001468,53089.008936720005 2025-07-11,06:54:19.000,192,11069509,114085,0,1752216858,13916.078306539996,6.8115034500006,53088.97400112 2025-07-11,06:54:20.000,192,11069534,114045,0,1752216859,13916.037888679995,6.797405190001882,53088.98098824001 2025-07-11,06:54:21.000,192,11069587,114164,0,1752216860,13916.037888679995,6.853798230004031,53088.967014 2025-07-11,06:54:22.000,192,11069573,114125,0,1752216861,13916.00420712999,6.825601709999319,53088.960026880006 2025-07-11,06:54:23.000,192,11069602,114485,0,1752216862,13915.99073451,6.8115034500006,53089.00194960001 2025-07-11,06:54:24.000,192,11069549,114285,0,1752216863,13916.00420712999,6.825601709999319,53088.97400112 2025-07-11,06:54:25.000,192,11069531,114325,0,1752216864,13915.97052558,6.790356060002523,53088.97400112 2025-07-11,06:54:26.000,192,11069555,114045,0,1752216865,13915.977261889995,6.769208670004446,53088.967014 2025-07-11,06:54:27.000,192,11069571,114045,0,1752216866,13915.93010772,6.7621595399978105,53088.91810416 2025-07-11,06:54:28.000,192,11069576,114365,0,1752216867,13915.936844029995,6.755110409998451,53088.960026880006 2025-07-11,06:54:29.000,192,11069498,114164,0,1752216868,13915.916635099995,6.698717370003578,53088.97400112 2025-07-11,06:54:30.000,192,11069546,114045,0,1752216869,13915.936844029995,6.719864760001656,53088.98098824001 2025-07-11,06:54:31.000,192,11069507,114285,0,1752216870,13915.86948093,6.7621595399978105,53088.967014 2025-07-11,06:54:32.000,192,11069529,113845,0,1752216871,13915.849272,6.698717370003578,53088.94605264 2025-07-11,06:54:33.000,192,11069486,114045,0,1752216872,13915.80885414,6.733963020000374,53088.95303976001 2025-07-11,06:54:34.000,192,11069541,114285,0,1752216873,13915.795381519994,6.7621595399978105,53088.99496248 2025-07-11,06:54:35.000,192,11069495,114245,0,1752216874,13915.78190889999,6.691668240004219,53088.99496248 2025-07-11,06:54:36.000,192,11069525,114045,0,1752216875,13915.76843628,6.670520849998866,53088.91111704001 2025-07-11,06:54:37.000,192,11069496,114164,0,1752216876,13915.734754729994,6.790356060002523,53088.960026880006 2025-07-11,06:54:38.000,192,11069502,114125,0,1752216877,13915.714545799994,6.670520849998866,53088.967014 2025-07-11,06:54:39.000,192,11069481,114164,0,1752216878,13915.72128210999,6.698717370003578,53088.95303976001 2025-07-11,06:54:40.000,192,11069543,114164,0,1752216879,13915.734754729994,6.748061279999092,53088.939065520004 2025-07-11,06:54:41.000,192,11069489,114005,0,1752216880,13915.70107317999,6.6564225900001475,53088.967014 2025-07-11,06:54:42.000,192,11069533,114205,0,1752216881,13915.68086424999,6.68461911000486,53088.98797536 2025-07-11,06:54:43.000,192,11069516,114125,0,1752216882,13915.620237459989,6.726913890001015,53088.98098824001 2025-07-11,06:54:44.000,192,11069514,114245,0,1752216883,13915.586555909998,6.698717370003578,53088.960026880006 2025-07-11,06:54:45.000,192,11069478,114325,0,1752216884,13915.600028529989,6.698717370003578,53088.98797536 2025-07-11,06:54:46.000,192,11069499,114005,0,1752216885,13915.573083289994,6.6564225900001475,53088.93207840001 2025-07-11,06:54:47.000,192,11069471,114245,0,1752216886,13915.579819599989,6.58593128999928,53088.86919432 2025-07-11,06:54:48.000,192,11069471,114285,0,1752216887,13915.539401739989,6.621176940003352,53088.93207840001 2025-07-11,06:54:49.000,192,11069488,113965,0,1752216888,13915.519192809988,6.58593128999928,53088.92509128 2025-07-11,06:54:50.000,192,11069479,114125,0,1752216889,13915.525929119998,6.628226070002711,53088.97400112 2025-07-11,06:54:51.000,192,11069488,113965,0,1752216890,13915.505720189998,6.621176940003352,53088.92509128 2025-07-11,06:54:52.000,192,11069469,114005,0,1752216891,13915.498983879988,6.550685640002484,53088.90412992001 2025-07-11,06:54:53.000,192,11069423,114245,0,1752216892,13915.532665429993,6.628226070002711,53088.967014 2025-07-11,06:54:54.000,192,11069513,114285,0,1752216893,13915.465302329998,6.63527520000207,53088.98797536 2025-07-11,06:54:55.000,192,11069459,114045,0,1752216894,13915.485511259998,6.6070786800046335,53088.98797536 2025-07-11,06:54:56.000,192,11069493,113925,0,1752216895,13915.498983879988,6.6564225900001475,53088.94605264 2025-07-11,06:54:57.000,192,11069478,114325,0,1752216896,13915.458566019988,6.677569979998225,53088.98797536 2025-07-11,06:54:58.000,192,11069512,114245,0,1752216897,13915.458566019988,6.642324330001429,53089.008936720005 2025-07-11,06:54:59.000,192,11069536,114245,0,1752216898,13915.492247569993,6.698717370003578,53088.99496248 2025-07-11,06:55:00.000,192,11069544,114045,0,1752216899,13915.397939230003,6.691668240004219,53089.008936720005 2025-07-11,06:55:01.000,192,11069484,114205,0,1752216900,13915.418148160003,6.663471719999507,53089.02989808001 2025-07-11,06:55:02.000,192,11069527,114245,0,1752216901,13915.431620779993,6.719864760001656,53088.99496248 2025-07-11,06:55:03.000,192,11069456,114125,0,1752216902,13915.418148160003,6.726913890001015,53089.05085944001 2025-07-11,06:55:04.000,192,11069533,113965,0,1752216903,13915.418148160003,6.68461911000486,53089.008936720005 2025-07-11,06:55:05.000,192,11069495,114164,0,1752216904,13915.451829709993,6.6564225900001475,53089.04387232 2025-07-11,06:55:06.000,192,11069474,114125,0,1752216905,13915.411411849993,6.698717370003578,53089.02989808001 2025-07-11,06:55:07.000,192,11069490,114485,0,1752216906,13915.418148160003,6.68461911000486,53089.04387232 2025-07-11,06:55:08.000,192,11069507,114045,0,1752216907,13915.404675539998,6.670520849998866,53089.00194960001 2025-07-11,06:55:09.000,192,11069524,114245,0,1752216908,13915.397939230003,6.719864760001656,53089.00194960001 2025-07-11,06:55:10.000,192,11069525,114045,0,1752216909,13915.391202919993,6.68461911000486,53089.008936720005 2025-07-11,06:55:11.000,192,11069492,114085,0,1752216910,13915.431620779993,6.649373460000788,53089.01592384 2025-07-11,06:55:12.000,192,11069463,114245,0,1752216911,13915.370993989993,6.663471719999507,53089.00194960001 2025-07-11,06:55:13.000,192,11069422,114164,0,1752216912,13915.357521370002,6.628226070002711,53089.0368852 2025-07-11,06:55:14.000,192,11069559,113885,0,1752216913,13915.391202919993,6.642324330001429,53088.99496248 2025-07-11,06:55:15.000,192,11069443,114045,0,1752216914,13915.323839819997,6.691668240004219,53089.02291096 2025-07-11,06:55:16.000,192,11069499,114245,0,1752216915,13915.357521370002,6.670520849998866,53089.02989808001 2025-07-11,06:55:17.000,192,11069460,114085,0,1752216916,13915.323839819997,6.649373460000788,53088.98098824001 2025-07-11,06:55:18.000,192,11069444,113885,0,1752216917,13915.330576129993,6.705766500002937,53088.98797536 2025-07-11,06:55:19.000,192,11069462,114085,0,1752216918,13915.276685650002,6.719864760001656,53089.05085944001 2025-07-11,06:55:20.000,192,11069497,114125,0,1752216919,13915.310367199992,6.670520849998866,53089.06483368 2025-07-11,06:55:21.000,192,11069544,114085,0,1752216920,13915.290158269992,6.755110409998451,53089.0368852 2025-07-11,06:55:22.000,192,11069532,114245,0,1752216921,13915.303630889997,6.769208670004446,53089.04387232 2025-07-11,06:55:23.000,192,11069490,114164,0,1752216922,13915.263213029997,6.733963020000374,53089.01592384 2025-07-11,06:55:24.000,192,11069446,113925,0,1752216923,13915.249740409992,6.769208670004446,53089.00194960001 2025-07-11,06:55:25.000,192,11069523,114164,0,1752216924,13915.236267790002,6.825601709999319,53089.02291096 2025-07-11,06:55:26.000,192,11069466,114285,0,1752216925,13915.175641000002,6.733963020000374,53089.04387232 2025-07-11,06:55:27.000,192,11069521,114245,0,1752216926,13915.155432070002,6.755110409998451,53089.02989808001 2025-07-11,06:55:28.000,192,11069489,113885,0,1752216927,13915.115014210001,6.790356060002523,53089.00194960001 2025-07-11,06:55:29.000,192,11069528,114205,0,1752216928,13915.088068969992,6.726913890001015,53088.99496248 2025-07-11,06:55:30.000,192,11069490,114045,0,1752216929,13915.135223140001,6.81855257999996,53089.02989808001 2025-07-11,06:55:31.000,192,11069495,113805,0,1752216930,13915.081332659996,6.839699969998037,53089.008936720005 2025-07-11,06:55:32.000,192,11069413,113965,0,1752216931,13915.121750519997,6.804454320001241,53088.98098824001 2025-07-11,06:55:33.000,192,11069524,114405,0,1752216932,13915.074596350001,6.81855257999996,53089.008936720005 2025-07-11,06:55:34.000,192,11069501,114045,0,1752216933,13915.034178490001,6.8115034500006,53088.98098824001 2025-07-11,06:55:35.000,192,11069484,114125,0,1752216934,13915.040914799996,6.790356060002523,53089.00194960001 2025-07-11,06:55:36.000,192,11069442,114245,0,1752216935,13915.000496939996,6.853798230004031,53088.97400112 2025-07-11,06:55:37.000,192,11069506,114405,0,1752216936,13914.987024319991,6.81855257999996,53088.98797536 2025-07-11,06:55:38.000,192,11069433,114005,0,1752216937,13914.9735517,6.8115034500006,53088.960026880006 2025-07-11,06:55:39.000,192,11069497,114085,0,1752216938,13914.95334277,6.790356060002523,53088.93207840001 2025-07-11,06:55:40.000,192,11069455,114085,0,1752216939,13914.91292491,6.825601709999319,53088.98098824001 2025-07-11,06:55:41.000,192,11069502,114245,0,1752216940,13914.88597966999,6.86084736000339,53088.93207840001 2025-07-11,06:55:42.000,192,11069504,114125,0,1752216941,13914.838825499995,6.804454320001241,53088.98797536 2025-07-11,06:55:43.000,192,11069412,114205,0,1752216942,13914.83208919,6.8115034500006,53088.960026880006 2025-07-11,06:55:44.000,192,11069505,114405,0,1752216943,13914.82535287999,6.8115034500006,53088.94605264 2025-07-11,06:55:45.000,192,11069508,114245,0,1752216944,13914.82535287999,6.8115034500006,53088.94605264 2025-07-11,06:55:46.000,192,11069454,114325,0,1752216945,13914.81188026,6.832650839998678,53088.95303976001 2025-07-11,06:55:47.000,192,11069504,114005,0,1752216946,13914.80514394999,6.832650839998678,53088.98098824001 2025-07-11,06:55:48.000,192,11069460,114045,0,1752216947,13914.80514394999,6.853798230004031,53088.939065520004 2025-07-11,06:55:49.000,192,11069514,114245,0,1752216948,13914.75125347,6.853798230004031,53088.95303976001 2025-07-11,06:55:50.000,192,11069481,114285,0,1752216949,13914.778198709995,6.86084736000339,53088.94605264 2025-07-11,06:55:51.000,192,11069512,114245,0,1752216950,13914.757989779995,6.839699969998037,53088.92509128 2025-07-11,06:55:52.000,192,11069446,113885,0,1752216951,13914.737780849995,6.839699969998037,53088.95303976001 2025-07-11,06:55:53.000,192,11069503,113925,0,1752216952,13914.697362989995,6.874945620002109,53088.91810416 2025-07-11,06:55:54.000,192,11069509,114085,0,1752216953,13914.69062668,6.825601709999319,53088.939065520004 2025-07-11,06:55:55.000,192,11069463,114325,0,1752216954,13914.677154059995,6.874945620002109,53088.88316856001 2025-07-11,06:55:56.000,192,11069436,113765,0,1752216955,13914.636736199995,6.881994750001468,53088.92509128 2025-07-11,06:55:57.000,192,11069501,114205,0,1752216956,13914.64347250999,6.853798230004031,53088.91810416 2025-07-11,06:55:58.000,192,11069509,114085,0,1752216957,13914.636736199995,6.945436920002976,53088.91810416 2025-07-11,06:55:59.000,192,11069495,114285,0,1752216958,13914.62326357999,6.903142139999545,53088.92509128 2025-07-11,06:56:00.000,192,11069483,114164,0,1752216959,13914.5693731,6.931338660004258,53088.890155680005 2025-07-11,06:56:01.000,192,11069444,114125,0,1752216960,13914.54242785999,7.001829959997849,53088.90412992001 2025-07-11,06:56:02.000,192,11069500,113965,0,1752216961,13914.535691549994,6.980682569999772,53088.90412992001 2025-07-11,06:56:03.000,192,11069540,114164,0,1752216962,13914.555900479994,6.99478082999849,53088.890155680005 2025-07-11,06:56:04.000,192,11069500,114164,0,1752216963,13914.528955239999,7.008879090004484,53088.93207840001 2025-07-11,06:56:05.000,192,11069511,114164,0,1752216964,13914.495273689994,7.030026480002562,53088.85522008 2025-07-11,06:56:06.000,192,11069432,114125,0,1752216965,13914.488537379999,7.04412474000128,53088.92509128 2025-07-11,06:56:07.000,192,11069512,114125,0,1752216966,13914.468328449999,7.065272129999357,53088.841245840005 2025-07-11,06:56:08.000,192,11069455,114205,0,1752216967,13914.414437969994,7.107566910002788,53088.84823296 2025-07-11,06:56:09.000,192,11069441,114405,0,1752216968,13914.380756419989,7.086419520004711,53088.87618144 2025-07-11,06:56:10.000,192,11069486,114164,0,1752216969,13914.387492729998,7.1287143000008655,53088.83425872001 2025-07-11,06:56:11.000,192,11069509,114245,0,1752216970,13914.306657009998,7.149861689998943,53088.841245840005 2025-07-11,06:56:12.000,192,11069451,114164,0,1752216971,13914.306657009998,7.135763430000225,53088.79932312 2025-07-11,06:56:13.000,192,11069463,114285,0,1752216972,13914.353811179993,7.163959949997661,53088.82028448 2025-07-11,06:56:14.000,192,11069473,114085,0,1752216973,13914.293184389993,7.213303860000451,53088.78534888001 2025-07-11,06:56:15.000,192,11069495,114085,0,1752216974,13914.313393319993,7.213303860000451,53088.80631024 2025-07-11,06:56:16.000,192,11069470,114245,0,1752216975,13914.347074869998,7.283795160001318,53088.771374640004 2025-07-11,06:56:17.000,192,11069428,114405,0,1752216976,13914.326865939998,7.290844290000678,53088.771374640004 2025-07-11,06:56:18.000,192,11069464,114245,0,1752216977,13914.320129629989,7.297893420000037,53088.722464800005 2025-07-11,06:56:19.000,192,11069497,113925,0,1752216978,13914.266239149998,7.304942549999396,53088.78534888001 2025-07-11,06:56:20.000,192,11069451,114125,0,1752216979,13914.299920699988,7.361335590001545,53088.70150344 2025-07-11,06:56:21.000,192,11069488,114245,0,1752216980,13914.306657009998,7.311991679998755,53088.77836176 2025-07-11,06:56:22.000,192,11069499,114085,0,1752216981,13914.225821289998,7.361335590001545,53088.792336000006 2025-07-11,06:56:23.000,192,11069491,114164,0,1752216982,13914.219084979988,7.424777760003053,53088.77836176 2025-07-11,06:56:24.000,192,11069473,113965,0,1752216983,13914.266239149998,7.368384720000904,53088.722464800005 2025-07-11,06:56:25.000,192,11069474,114445,0,1752216984,13914.239293909988,7.4036303699977,53088.72945192 2025-07-11,06:56:26.000,192,11069462,114045,0,1752216985,13914.225821289998,7.45297428000049,53088.70849056 2025-07-11,06:56:27.000,192,11069458,114205,0,1752216986,13914.239293909988,7.4459251500011305,53088.74342616001 2025-07-11,06:56:28.000,192,11069480,114164,0,1752216987,13914.239293909988,7.523465580001357,53088.72945192 2025-07-11,06:56:29.000,192,11069478,114045,0,1752216988,13914.205612359998,7.488219930004561,53088.6875292 2025-07-11,06:56:30.000,192,11069442,114285,0,1752216989,13914.225821289998,7.474121669998567,53088.71547768001 2025-07-11,06:56:31.000,192,11069464,114085,0,1752216990,13914.259502839988,7.551662099998794,53088.6875292 2025-07-11,06:56:32.000,192,11069500,114164,0,1752216991,13914.266239149998,7.544612969999434,53088.75041328 2025-07-11,06:56:33.000,192,11069491,113965,0,1752216992,13914.246030219998,7.565760360004788,53088.76438752001 2025-07-11,06:56:34.000,192,11069486,113765,0,1752216993,13914.232557599993,7.6010060100015835,53088.76438752001 2025-07-11,06:56:35.000,192,11069488,114205,0,1752216994,13914.239293909988,7.565760360004788,53088.76438752001 2025-07-11,06:56:36.000,192,11069490,114245,0,1752216995,13914.252766529993,7.622153399999661,53088.76438752001 2025-07-11,06:56:37.000,192,11069460,114245,0,1752216996,13914.266239149998,7.615104270000302,53088.75041328 2025-07-11,06:56:38.000,192,11069441,114045,0,1752216997,13914.259502839988,7.615104270000302,53088.6875292 2025-07-11,06:56:39.000,192,11069396,114125,0,1752216998,13914.286448079998,7.685595570001169,53088.71547768001 2025-07-11,06:56:40.000,192,11069503,114205,0,1752216999,13914.293184389993,7.67854644000181,53088.71547768001 2025-07-11,06:56:41.000,192,11069486,114245,0,1752217000,13914.293184389993,7.699693829999887,53088.71547768001 2025-07-11,06:56:42.000,192,11069471,114205,0,1752217001,13914.326865939998,7.7560868700020364,53088.73643904001 2025-07-11,06:56:43.000,192,11069463,114005,0,1752217002,13914.374020109994,7.7560868700020364,53088.74342616001 2025-07-11,06:56:44.000,192,11069473,114085,0,1752217003,13914.374020109994,7.777234260000114,53088.70150344 2025-07-11,06:56:45.000,192,11069511,114205,0,1752217004,13914.360547489989,7.798381649998191,53088.79932312 2025-07-11,06:56:46.000,192,11069473,114285,0,1752217005,13914.347074869998,7.826578170002904,53088.73643904001 2025-07-11,06:56:47.000,192,11069473,114125,0,1752217006,13914.360547489989,7.847725560000981,53088.78534888001 2025-07-11,06:56:48.000,192,11069467,114245,0,1752217007,13914.387492729998,7.8618238199996995,53088.74342616001 2025-07-11,06:56:49.000,192,11069442,114085,0,1752217008,13914.374020109994,7.9182168600018485,53088.73643904001 2025-07-11,06:56:50.000,192,11069451,114125,0,1752217009,13914.360547489989,7.932315120000567,53088.771374640004 2025-07-11,06:56:51.000,192,11069478,113885,0,1752217010,13914.333602249993,7.882971209997777,53088.80631024 2025-07-11,06:56:52.000,192,11069432,114045,0,1752217011,13914.374020109994,7.925265990001208,53088.8272716 2025-07-11,06:56:53.000,192,11069456,114405,0,1752217012,13914.360547489989,7.953462509998644,53088.79932312 2025-07-11,06:56:54.000,192,11069429,114125,0,1752217013,13914.374020109994,7.946413379999285,53088.85522008 2025-07-11,06:56:55.000,192,11069421,114405,0,1752217014,13914.387492729998,7.960511639998003,53088.82028448 2025-07-11,06:56:56.000,192,11069451,114005,0,1752217015,13914.387492729998,8.009855550000793,53088.82028448 2025-07-11,06:56:57.000,192,11069487,114605,0,1752217016,13914.374020109994,7.988708160002716,53088.841245840005 2025-07-11,06:56:58.000,192,11069417,114285,0,1752217017,13914.367283799998,8.059199460003583,53088.87618144 2025-07-11,06:56:59.000,192,11069442,114125,0,1752217018,13914.374020109994,8.073297720002302,53088.84823296 2025-07-11,06:57:00.000,192,11069436,114125,0,1752217019,13914.414437969994,8.03100293999887,53088.890155680005 2025-07-11,06:57:01.000,192,11069442,114325,0,1752217020,13914.394229039994,8.108543369999097,53088.94605264 2025-07-11,06:57:02.000,192,11069496,114045,0,1752217021,13914.387492729998,8.108543369999097,53088.967014 2025-07-11,06:57:03.000,192,11069505,114125,0,1752217022,13914.367283799998,8.101494239999738,53088.90412992001 2025-07-11,06:57:04.000,192,11069463,114085,0,1752217023,13914.387492729998,8.143789020003169,53088.94605264 2025-07-11,06:57:05.000,192,11069497,114125,0,1752217024,13914.380756419989,8.150838150002528,53089.00194960001 2025-07-11,06:57:06.000,192,11069458,114245,0,1752217025,13914.360547489989,8.164936410001246,53088.98098824001 2025-07-11,06:57:07.000,192,11069530,114005,0,1752217026,13914.347074869998,8.228378580002754,53089.02291096 2025-07-11,06:57:08.000,192,11069491,114045,0,1752217027,13914.353811179993,8.235427710002114,53088.98098824001 2025-07-11,06:57:09.000,192,11069412,114285,0,1752217028,13914.306657009998,8.200182059998042,53089.01592384 2025-07-11,06:57:10.000,192,11069485,114045,0,1752217029,13914.340338559989,8.284771620004904,53089.08579504 2025-07-11,06:57:11.000,192,11069482,114085,0,1752217030,13914.306657009998,8.26362422999955,53089.05085944001 2025-07-11,06:57:12.000,192,11069498,114045,0,1752217031,13914.340338559989,8.235427710002114,53089.07880792001 2025-07-11,06:57:13.000,192,11069482,114245,0,1752217032,13914.293184389993,8.348213789999136,53089.09976928001 2025-07-11,06:57:14.000,192,11069433,114405,0,1752217033,13914.306657009998,8.277722489998268,53089.16265336 2025-07-11,06:57:15.000,192,11069479,114164,0,1752217034,13914.279711769988,8.256575100000191,53089.16265336 2025-07-11,06:57:16.000,192,11069520,114164,0,1752217035,13914.299920699988,8.228378580002754,53089.14867912001 2025-07-11,06:57:17.000,192,11069421,114085,0,1752217036,13914.252766529993,8.242476840001473,53089.19060184 2025-07-11,06:57:18.000,192,11069494,114085,0,1752217037,13914.232557599993,8.242476840001473,53089.19060184 2025-07-11,06:57:19.000,192,11069402,114125,0,1752217038,13914.225821289998,8.200182059998042,53089.23252456 2025-07-11,06:57:20.000,192,11069407,114245,0,1752217039,13914.205612359998,8.26362422999955,53089.2115632 2025-07-11,06:57:21.000,192,11069472,113845,0,1752217040,13914.185403429998,8.235427710002114,53089.28842152001 2025-07-11,06:57:22.000,192,11069401,114085,0,1752217041,13914.232557599993,8.228378580002754,53089.30239576 2025-07-11,06:57:23.000,192,11069465,114245,0,1752217042,13914.171930809993,8.221329450003395,53089.30239576 2025-07-11,06:57:24.000,192,11069441,114005,0,1752217043,13914.151721879993,8.214280320004036,53089.37226696 2025-07-11,06:57:25.000,192,11069407,114045,0,1752217044,13914.144985569998,8.171985540000605,53089.33034424 2025-07-11,06:57:26.000,192,11069452,114045,0,1752217045,13914.131512949993,8.186083799999324,53089.3513056 2025-07-11,06:57:27.000,192,11069409,114205,0,1752217046,13914.084358779997,8.186083799999324,53089.393228320005 2025-07-11,06:57:28.000,192,11069459,114245,0,1752217047,13914.070886159992,8.108543369999097,53089.407202559996 2025-07-11,06:57:29.000,192,11069439,114085,0,1752217048,13914.064149849997,8.12969076000445,53089.42816392 2025-07-11,06:57:30.000,192,11069406,114164,0,1752217049,13914.003523059997,8.073297720002302,53089.442138160004 2025-07-11,06:57:31.000,192,11069418,114045,0,1752217050,13914.010259369992,8.023953809999512,53089.43515104001 2025-07-11,06:57:32.000,192,11069472,114085,0,1752217051,13914.057413540002,8.108543369999097,53089.53297072001 2025-07-11,06:57:33.000,192,11069458,113885,0,1752217052,13913.983314129997,8.016904680000152,53089.491048 2025-07-11,06:57:34.000,192,11069434,114164,0,1752217053,13913.983314129997,7.988708160002716,53089.53995784 2025-07-11,06:57:35.000,192,11069437,113725,0,1752217054,13913.990050439992,7.988708160002716,53089.53297072001 2025-07-11,06:57:36.000,192,11069425,114245,0,1752217055,13913.956368890002,7.953462509998644,53089.56790632 2025-07-11,06:57:37.000,192,11069460,114164,0,1752217056,13913.915951030001,7.946413379999285,53089.574893439996 2025-07-11,06:57:38.000,192,11069426,114365,0,1752217057,13913.915951030001,7.939364249999926,53089.65175176001 2025-07-11,06:57:39.000,192,11069391,114045,0,1752217058,13913.848587929991,7.90411860000313,53089.609829040004 2025-07-11,06:57:40.000,192,11069461,114085,0,1752217059,13913.848587929991,7.90411860000313,53089.665726 2025-07-11,06:57:41.000,192,11069434,114125,0,1752217060,13913.781224829996,7.85477469000034,53089.679700240005 2025-07-11,06:57:42.000,192,11069408,114045,0,1752217061,13913.747543279991,7.8618238199996995,53089.69367448 2025-07-11,06:57:43.000,192,11069411,114205,0,1752217062,13913.747543279991,7.833627300002263,53089.679700240005 2025-07-11,06:57:44.000,192,11069360,113845,0,1752217063,13913.700389109996,7.840676430001622,53089.71463584 2025-07-11,06:57:45.000,192,11069437,114125,0,1752217064,13913.680180179996,7.791332519998832,53089.7355972 2025-07-11,06:57:46.000,192,11069431,114205,0,1752217065,13913.639762319995,7.770185130000755,53089.70066160001 2025-07-11,06:57:47.000,192,11069404,114125,0,1752217066,13913.558926599995,7.763136000001396,53089.76354568 2025-07-11,06:57:48.000,192,11069360,114125,0,1752217067,13913.52524504999,7.7278903500046,53089.75655856 2025-07-11,06:57:49.000,192,11069416,114125,0,1752217068,13913.50503611999,7.749037740002677,53089.7355972 2025-07-11,06:57:50.000,192,11069387,114405,0,1752217069,13913.457881949995,7.699693829999887,53089.70764872 2025-07-11,06:57:51.000,192,11069401,114164,0,1752217070,13913.40399146999,7.664448180003092,53089.75655856 2025-07-11,06:57:52.000,192,11069410,113965,0,1752217071,13913.36357360999,7.685595570001169,53089.81944264001 2025-07-11,06:57:53.000,192,11069404,113885,0,1752217072,13913.309683129999,7.671497310002451,53089.847391120005 2025-07-11,06:57:54.000,192,11069441,114285,0,1752217073,13913.242320029989,7.636251659998379,53089.84040400001 2025-07-11,06:57:55.000,192,11069409,114245,0,1752217074,13913.201902169989,7.615104270000302,53089.847391120005 2025-07-11,06:57:56.000,192,11069404,114085,0,1752217075,13913.161484309989,7.615104270000302,53089.86136536 2025-07-11,06:57:57.000,192,11069450,114164,0,1752217076,13913.134539069993,7.551662099998794,53089.896300960005 2025-07-11,06:57:58.000,192,11069423,114005,0,1752217077,13913.080648589988,7.551662099998794,53089.88931384001 2025-07-11,06:57:59.000,192,11069465,114164,0,1752217078,13913.006549179998,7.537563840000075,53089.910275199996 2025-07-11,06:58:00.000,192,11069379,114045,0,1752217079,13912.986340249998,7.516416450001998,53089.83341688 2025-07-11,06:58:01.000,192,11069385,113805,0,1752217080,13912.952658699993,7.474121669998567,53089.91726232001 2025-07-11,06:58:02.000,192,11069430,114085,0,1752217081,13912.912240839993,7.4952690600039205,53089.95219792 2025-07-11,06:58:03.000,192,11069389,114125,0,1752217082,13912.865086669997,7.509367320002639,53089.90328808 2025-07-11,06:58:04.000,192,11069423,114205,0,1752217083,13912.838141430002,7.467072539999208,53089.945210800004 2025-07-11,06:58:05.000,192,11069436,114285,0,1752217084,13912.764042019997,7.431826890002412,53089.945210800004 2025-07-11,06:58:06.000,192,11069397,114325,0,1752217085,13912.770778329992,7.424777760003053,53089.945210800004 2025-07-11,06:58:07.000,192,11069454,114125,0,1752217086,13912.737096780002,7.417728630003694,53089.97315928 2025-07-11,06:58:08.000,192,11069362,114045,0,1752217087,13912.696678920001,7.382482979999622,53089.945210800004 2025-07-11,06:58:09.000,192,11069391,114045,0,1752217088,13912.669733679992,7.375433850000263,53090.00809488001 2025-07-11,06:58:10.000,192,11069372,114325,0,1752217089,13912.615843200001,7.354286460002186,53090.00809488001 2025-07-11,06:58:11.000,192,11069418,114125,0,1752217090,13912.575425340001,7.333139070004108,53090.05700472001 2025-07-11,06:58:12.000,192,11069369,114325,0,1752217091,13912.548480099991,7.283795160001318,53090.04303048 2025-07-11,06:58:13.000,192,11069395,113925,0,1752217092,13912.51479855,7.255598640003882,53090.02905624 2025-07-11,06:58:15.000,192,11069445,114485,0,1752217094,13912.44743544999,7.213303860000451,53090.05700472001 2025-07-11,06:58:17.000,192,11069424,114205,0,1752217096,13912.36659972999,7.121665170001506,53090.09194032 2025-07-11,06:58:18.000,192,11069362,114125,0,1752217097,13912.33291818,7.1287143000008655,53090.08495320001 2025-07-11,06:58:19.000,192,11069379,114285,0,1752217098,13912.31270925,7.100517780003429,53090.05700472001 2025-07-11,06:58:20.000,192,11069431,114164,0,1752217099,13912.258818769995,7.058222999999998,53090.09892744 2025-07-11,06:58:21.000,192,11069395,114205,0,1752217100,13912.23187353,7.058222999999998,53090.133863040006 2025-07-11,06:58:22.000,192,11069395,114005,0,1752217101,13912.177983049995,7.04412474000128,53090.12687592001 2025-07-11,06:58:23.000,192,11069402,114045,0,1752217102,13912.15103781,7.04412474000128,53090.07097896 2025-07-11,06:58:24.000,192,11069403,114085,0,1752217103,13912.056729469994,7.001829959997849,53090.15482440001 2025-07-11,06:58:25.000,192,11069324,114125,0,1752217104,13912.056729469994,6.945436920002976,53090.16181152 2025-07-11,06:58:26.000,192,11069411,114285,0,1752217105,13912.009575299999,6.938387790003617,53090.10591456001 2025-07-11,06:58:27.000,192,11069366,114085,0,1752217106,13911.996102679994,6.903142139999545,53090.12687592001 2025-07-11,06:58:28.000,192,11069445,114205,0,1752217107,13911.942212199989,6.896093010000186,53090.16181152 2025-07-11,06:58:29.000,192,11069351,114245,0,1752217108,13911.895058029993,6.853798230004031,53090.133863040006 2025-07-11,06:58:30.000,192,11069381,114125,0,1752217109,13911.861376479988,6.874945620002109,53090.18976 2025-07-11,06:58:31.000,192,11069395,114005,0,1752217110,13911.868112789998,6.853798230004031,53090.20373424001 2025-07-11,06:58:32.000,192,11069369,114085,0,1752217111,13911.820958619988,6.8115034500006,53090.17578576001 2025-07-11,06:58:33.000,192,11069410,114125,0,1752217112,13911.800749689988,6.804454320001241,53090.182772880005 2025-07-11,06:58:34.000,192,11069413,114045,0,1752217113,13911.753595519993,6.8115034500006,53090.21072136 2025-07-11,06:58:35.000,192,11069375,114325,0,1752217114,13911.726650279998,6.7128156300022965,53090.19674712 2025-07-11,06:58:36.000,192,11069359,114005,0,1752217115,13911.692968729993,6.748061279999092,53090.182772880005 2025-07-11,06:58:37.000,192,11069381,114245,0,1752217116,13911.639078250002,6.691668240004219,53090.21770848 2025-07-11,06:58:38.000,192,11069350,113965,0,1752217117,13911.645814559997,6.649373460000788,53090.231682720005 2025-07-11,06:58:39.000,192,11069393,114285,0,1752217118,13911.591924079992,6.6564225900001475,53090.231682720005 2025-07-11,06:58:40.000,192,11069458,113885,0,1752217119,13911.504352049997,6.6070786800046335,53090.245656959996 2025-07-11,06:58:41.000,192,11069416,114125,0,1752217120,13911.531297289992,6.6070786800046335,53090.21770848 2025-07-11,06:58:42.000,192,11069434,114205,0,1752217121,13911.470670499992,6.628226070002711,53090.23866984 2025-07-11,06:58:44.000,192,11069416,114164,0,1752217123,13911.436988950001,6.571833030000562,53090.2596312 2025-07-11,06:58:46.000,192,11069383,113885,0,1752217125,13911.349416919991,6.5013417299996945,53090.20373424001 2025-07-11,06:58:47.000,192,11069378,114245,0,1752217126,13911.31573537,6.5013417299996945,53090.2596312 2025-07-11,06:58:48.000,192,11069365,114045,0,1752217127,13911.31573537,6.536587380003766,53090.22469560001 2025-07-11,06:58:49.000,192,11069398,114125,0,1752217128,13911.25510858,6.473145210002258,53090.231682720005 2025-07-11,06:58:50.000,192,11069432,114164,0,1752217129,13911.221427029996,6.473145210002258,53090.20373424001 2025-07-11,06:58:52.000,192,11069446,114205,0,1752217131,13911.221427029996,6.430850429998827,53090.14783728 2025-07-11,06:58:54.000,192,11069377,114085,0,1752217133,13911.17427286,6.437899559998186,53090.16879864 2025-07-11,06:58:55.000,192,11069462,114125,0,1752217134,13911.14732761999,6.381506520003313,53090.17578576001 2025-07-11,06:58:56.000,192,11069428,114245,0,1752217135,13911.07322821,6.381506520003313,53090.10591456001 2025-07-11,06:58:57.000,192,11069437,114085,0,1752217136,13911.04628296999,6.367408260004595,53090.1198888 2025-07-11,06:58:58.000,192,11069404,114164,0,1752217137,13911.039546659995,6.332162610000523,53090.14783728 2025-07-11,06:58:59.000,192,11069386,114005,0,1752217138,13910.99239249,6.275769569998374,53090.12687592001 2025-07-11,06:59:01.000,192,11069396,114205,0,1752217140,13910.9317657,6.289867830004368,53090.14085016 2025-07-11,06:59:02.000,192,11069416,114005,0,1752217141,13910.92502938999,6.212327400004142,53090.17578576001 2025-07-11,06:59:03.000,192,11069422,114245,0,1752217142,13910.92502938999,6.275769569998374,53090.182772880005 2025-07-11,06:59:05.000,192,11069398,114164,0,1752217144,13910.86440259999,6.148885230002634,53090.112901680004 2025-07-11,06:59:06.000,192,11069439,114285,0,1752217145,13910.857666289994,6.191180009998789,53090.1198888 2025-07-11,06:59:07.000,192,11069380,114005,0,1752217146,13910.797039499994,6.120688709997921,53090.09194032 2025-07-11,06:59:08.000,192,11069396,114085,0,1752217147,13910.749885329999,6.085443060001126,53090.063991840005 2025-07-11,06:59:09.000,192,11069366,114085,0,1752217148,13910.743149019989,6.113639579998562,53090.07097896 2025-07-11,06:59:10.000,192,11069367,114205,0,1752217149,13910.675785919993,6.099541319999844,53090.08495320001 2025-07-11,06:59:11.000,192,11069358,114164,0,1752217150,13910.594950199993,6.043148279997695,53090.05700472001 2025-07-11,06:59:12.000,192,11069411,114045,0,1752217151,13910.554532339993,6.057246540003689,53090.07097896 2025-07-11,06:59:13.000,192,11069390,114205,0,1752217152,13910.500641860002,6.00085350000154,53090.015082000005 2025-07-11,06:59:14.000,192,11069402,114245,0,1752217153,13910.440015070002,5.986755240002822,53090.02905624 2025-07-11,06:59:15.000,192,11069402,114285,0,1752217154,13910.359179350002,6.0290500199989765,53089.99412064 2025-07-11,06:59:16.000,192,11069363,114405,0,1752217155,13910.298552560002,6.007902630000899,53089.98713352001 2025-07-11,06:59:17.000,192,11069415,114085,0,1752217156,13910.244662079996,5.986755240002822,53089.9801464 2025-07-11,06:59:18.000,192,11069441,114085,0,1752217157,13910.11667219,6.036099149998336,53089.95219792 2025-07-11,06:59:19.000,192,11069357,114205,0,1752217158,13910.04930908999,5.9797061100034625,53089.88931384001 2025-07-11,06:59:20.000,192,11069435,114125,0,1752217159,13909.99541861,5.993804370002181,53089.88931384001 2025-07-11,06:59:21.000,192,11069412,114205,0,1752217160,13909.92805550999,5.986755240002822,53089.85437824 2025-07-11,06:59:22.000,192,11069414,114285,0,1752217161,13909.860692409995,5.95150958999875,53089.798481280006 2025-07-11,06:59:23.000,192,11069365,114045,0,1752217162,13909.820274549995,5.95150958999875,53089.74957144001 2025-07-11,06:59:24.000,192,11069418,114085,0,1752217163,13909.77312038,6.014951760000258,53089.72162296001 2025-07-11,06:59:25.000,192,11069427,114325,0,1752217164,13909.71249359,5.930362200000673,53089.665726 2025-07-11,06:59:26.000,192,11069423,114405,0,1752217165,13909.658603109994,5.986755240002822,53089.71463584 2025-07-11,06:59:27.000,192,11069367,114045,0,1752217166,13909.557558459994,5.986755240002822,53089.63777752 2025-07-11,06:59:28.000,192,11069351,114125,0,1752217167,13909.490195359998,5.937411330000032,53089.560919200005 2025-07-11,06:59:29.000,192,11069368,114205,0,1752217168,13909.402623329988,5.9797061100034625,53089.53995784 2025-07-11,06:59:30.000,192,11069405,114125,0,1752217169,13909.321787610003,5.972656980004103,53089.442138160004 2025-07-11,06:59:31.000,192,11069410,114164,0,1752217170,13909.261160820002,5.95150958999875,53089.442138160004 2025-07-11,06:59:32.000,192,11069347,114045,0,1752217171,13909.200534030002,5.9797061100034625,53089.3513056 2025-07-11,06:59:33.000,192,11069374,114205,0,1752217172,13909.139907240002,5.993804370002181,53089.393228320005 2025-07-11,06:59:34.000,192,11069327,114365,0,1752217173,13909.059071520001,5.972656980004103,53089.295408640006 2025-07-11,06:59:35.000,192,11069377,114325,0,1752217174,13908.991708419991,5.95150958999875,53089.23252456 2025-07-11,06:59:36.000,192,11069405,114405,0,1752217175,13908.944554249996,5.9233130700013135,53089.20457608 2025-07-11,06:59:37.000,192,11069341,114045,0,1752217176,13908.904136389996,5.895116550003877,53089.19758896001 2025-07-11,06:59:38.000,192,11069376,114125,0,1752217177,13908.7761465,5.944460459999391,53089.08579504 2025-07-11,06:59:39.000,192,11069345,114005,0,1752217178,13908.72899232999,5.930362200000673,53089.02989808001 2025-07-11,06:59:40.000,192,11069355,114125,0,1752217179,13908.65489292,5.916263940001954,53088.98098824001 2025-07-11,06:59:41.000,192,11069400,114045,0,1752217180,13908.54711195999,5.993804370002181,53088.93207840001 2025-07-11,06:59:42.000,192,11069404,114285,0,1752217181,13908.46627623999,5.944460459999391,53088.88316856001 2025-07-11,06:59:43.000,192,11069382,114085,0,1752217182,13908.439330999994,5.9797061100034625,53088.78534888001 2025-07-11,06:59:44.000,192,11069367,114005,0,1752217183,13908.371967899999,5.993804370002181,53088.74342616001 2025-07-11,06:59:45.000,192,11069386,114045,0,1752217184,13908.324813729989,5.972656980004103,53088.6875292 2025-07-11,06:59:46.000,192,11069325,114125,0,1752217185,13908.270923249998,6.007902630000899,53088.6525936 2025-07-11,06:59:47.000,192,11069334,114205,0,1752217186,13908.196823839993,6.014951760000258,53088.61765800001 2025-07-11,06:59:48.000,192,11069385,114125,0,1752217187,13908.102515500002,6.00085350000154,53088.57573528001 2025-07-11,06:59:49.000,192,11069369,114205,0,1752217188,13908.089042879998,6.043148279997695,53088.554773920005 2025-07-11,06:59:50.000,192,11069303,114085,0,1752217189,13908.021679780002,6.064295670003048,53088.5128512 2025-07-11,06:59:51.000,192,11069363,114245,0,1752217190,13907.913898819992,6.036099149998336,53088.47092848 2025-07-11,06:59:52.000,192,11069308,114405,0,1752217191,13907.927371439997,6.099541319999844,53088.435992880004 2025-07-11,06:59:53.000,192,11069390,114045,0,1752217192,13907.873480959992,6.036099149998336,53088.3731088 2025-07-11,06:59:54.000,192,11069367,114325,0,1752217193,13907.758963690001,6.022000889999617,53088.33118608001 2025-07-11,06:59:55.000,192,11069373,114164,0,1752217194,13907.732018449991,6.064295670003048,53088.24734064 2025-07-11,06:59:56.000,192,11069305,114164,0,1752217195,13907.684864279996,6.043148279997695,53088.24035352001 2025-07-11,06:59:57.000,192,11069359,114125,0,1752217196,13907.624237489996,6.085443060001126,53088.20541792 2025-07-11,06:59:58.000,192,11069327,114405,0,1752217197,13907.55013807999,6.071344800002407,53088.13554672 2025-07-11,06:59:59.000,192,11069379,113805,0,1752217198,13907.52992914999,6.036099149998336,53088.09362400001 2025-07-11,07:00:00.000,192,11069370,114045,0,1752217199,13907.48951128999,6.099541319999844,53088.03073992 2025-07-11,07:00:01.000,192,11069395,114045,0,1752217200,13907.39520295,6.092492190000485,53088.04471416001 2025-07-11,07:00:02.000,192,11069334,114085,0,1752217201,13907.28742198999,6.113639579998562,53087.953881600006 2025-07-11,07:00:03.000,192,11069351,114245,0,1752217202,13907.28742198999,6.099541319999844,53087.96086872 2025-07-11,07:00:04.000,192,11069306,114085,0,1752217203,13907.20658626999,6.085443060001126,53087.884010400005 2025-07-11,07:00:05.000,192,11069356,113885,0,1752217204,13907.152695789999,6.092492190000485,53087.82811344001 2025-07-11,07:00:06.000,192,11069353,114125,0,1752217205,13907.085332689989,6.092492190000485,53087.8141392 2025-07-11,07:00:07.000,192,11069332,114125,0,1752217206,13907.058387449993,6.099541319999844,53087.77221648 2025-07-11,07:00:08.000,192,11069335,114285,0,1752217207,13906.950606489998,6.113639579998562,53087.72330664 2025-07-11,07:00:09.000,192,11069348,114045,0,1752217208,13906.889979699998,6.106590449999203,53087.68138392 2025-07-11,07:00:10.000,192,11069312,114445,0,1752217209,13906.903452320003,6.106590449999203,53087.716319520005 2025-07-11,07:00:11.000,192,11069341,114405,0,1752217210,13906.822616600002,6.141836100003275,53087.65343544 2025-07-11,07:00:12.000,192,11069334,113805,0,1752217211,13906.802407670002,6.1347869700039155,53087.59055136001 2025-07-11,07:00:13.000,192,11069307,114325,0,1752217212,13906.741780880002,6.141836100003275,53087.58356424 2025-07-11,07:00:14.000,192,11069305,113925,0,1752217213,13906.694626709992,6.1347869700039155,53087.499718800005 2025-07-11,07:00:15.000,192,11069285,114285,0,1752217214,13906.647472539997,6.162983490001352,53087.49273168001 2025-07-11,07:00:16.000,192,11069296,114164,0,1752217215,13906.586845749996,6.198229139998148,53087.450808960006 2025-07-11,07:00:17.000,192,11069296,114285,0,1752217216,13906.553164199991,6.22642566000286,53087.45779608 2025-07-11,07:00:18.000,192,11069389,114125,0,1752217217,13906.506010029996,6.275769569998374,53087.41587336 2025-07-11,07:00:19.000,192,11069337,114045,0,1752217218,13906.452119549991,6.325113480001164,53087.31805368 2025-07-11,07:00:20.000,192,11069312,114245,0,1752217219,13906.39149275999,6.353309999998601,53087.27613096001 2025-07-11,07:00:21.000,192,11069354,114245,0,1752217220,13906.324129659995,6.416752170000109,53087.25516960001 2025-07-11,07:00:22.000,192,11069305,114164,0,1752217221,13906.25676656,6.437899559998186,53087.22722112001 2025-07-11,07:00:23.000,192,11069330,114085,0,1752217222,13906.202876079995,6.4519978200041805,53087.17132416 2025-07-11,07:00:24.000,192,11069368,113885,0,1752217223,13906.162458219995,6.515439989998413,53087.164337040005 2025-07-11,07:00:25.000,192,11069365,114045,0,1752217224,13906.09509512,6.529538250004407,53087.14337568 2025-07-11,07:00:26.000,192,11069295,114205,0,1752217225,13906.10856773999,6.543636510003125,53087.18529840001 2025-07-11,07:00:27.000,192,11069311,114125,0,1752217226,13906.041204639994,6.6070786800046335,53087.14337568 2025-07-11,07:00:28.000,192,11069344,114125,0,1752217227,13906.000786779994,6.621176940003352,53087.10145296 2025-07-11,07:00:29.000,192,11069240,114045,0,1752217228,13906.000786779994,6.68461911000486,53087.094465840004 2025-07-11,07:00:30.000,192,11069368,113965,0,1752217229,13905.913214749999,6.677569979998225,53087.045556000005 2025-07-11,07:00:31.000,192,11069367,114045,0,1752217230,13905.913214749999,6.719864760001656,53087.03158176 2025-07-11,07:00:32.000,192,11069283,113965,0,1752217231,13905.913214749999,6.790356060002523,53087.0106204 2025-07-11,07:00:33.000,192,11069294,114045,0,1752217232,13905.805433789988,6.797405190001882,53086.94074920001 2025-07-11,07:00:34.000,192,11069364,114045,0,1752217233,13905.765015929988,6.825601709999319,53086.85690376 2025-07-11,07:00:35.000,192,11069356,114085,0,1752217234,13905.670707589998,6.903142139999545,53086.88485224 2025-07-11,07:00:36.000,192,11069346,114005,0,1752217235,13905.704389140003,6.846749100004672,53086.828955280005 2025-07-11,07:00:37.000,192,11069309,114125,0,1752217236,13905.650498659998,6.910191269998904,53086.84292952 2025-07-11,07:00:38.000,192,11069354,113965,0,1752217237,13905.610080799997,7.001829959997849,53086.82196816001 2025-07-11,07:00:39.000,192,11069312,114125,0,1752217238,13905.542717700002,7.015928220003843,53086.79401968 2025-07-11,07:00:40.000,192,11069312,114285,0,1752217239,13905.509036149997,7.030026480002562,53086.80100680001 2025-07-11,07:00:41.000,192,11069329,114164,0,1752217240,13905.495563529992,7.1287143000008655,53086.73113560001 2025-07-11,07:00:42.000,192,11069303,113965,0,1752217241,13905.421464120001,7.0793703899980756,53086.6962 2025-07-11,07:00:43.000,192,11069293,113965,0,1752217242,13905.381046260001,7.121665170001506,53086.78703256 2025-07-11,07:00:44.000,192,11069301,114245,0,1752217243,13905.360837330001,7.178058210003655,53086.74510984 2025-07-11,07:00:45.000,192,11069283,114245,0,1752217244,13905.333892089991,7.206254730001092,53086.71716136 2025-07-11,07:00:46.000,192,11069362,113965,0,1752217245,13905.313683159991,7.2344512499985285,53086.710174240005 2025-07-11,07:00:47.000,192,11069366,114085,0,1752217246,13905.28000161,7.276746030001959,53086.72414848001 2025-07-11,07:00:49.000,192,11069311,114285,0,1752217248,13905.28000161,7.290844290000678,53086.71716136 2025-07-11,07:00:50.000,192,11069306,114125,0,1752217249,13905.246320059996,7.311991679998755,53086.68921288 2025-07-11,07:00:51.000,192,11069291,114125,0,1752217250,13905.246320059996,7.375433850000263,53086.64030304 2025-07-11,07:00:52.000,192,11069288,114045,0,1752217251,13905.23958375,7.382482979999622,53086.63331592001 2025-07-11,07:00:53.000,192,11069302,113965,0,1752217252,13905.19916589,7.382482979999622,53086.65427728001 2025-07-11,07:00:54.000,192,11069285,114164,0,1752217253,13905.212638509991,7.4036303699977,53086.66825152 2025-07-11,07:00:55.000,192,11069286,114125,0,1752217254,13905.19242957999,7.45297428000049,53086.64030304 2025-07-11,07:00:56.000,192,11069294,114125,0,1752217255,13905.09138492999,7.4952690600039205,53086.64030304 2025-07-11,07:00:57.000,192,11069326,114285,0,1752217256,13905.07791231,7.488219930004561,53086.59838032 2025-07-11,07:00:58.000,192,11069337,114085,0,1752217257,13905.07117599999,7.544612969999434,53086.60536744001 2025-07-11,07:00:59.000,192,11069291,114125,0,1752217258,13905.09138492999,7.615104270000302,53086.64030304 2025-07-11,07:01:00.000,192,11069280,114285,0,1752217259,13905.01728552,7.6010060100015835,53086.58440608001 2025-07-11,07:01:01.000,192,11069285,114005,0,1752217260,13905.05096706999,7.685595570001169,53086.591393200004 2025-07-11,07:01:02.000,192,11069288,114045,0,1752217261,13905.024021829995,7.692644700000528,53086.66825152 2025-07-11,07:01:03.000,192,11069290,113725,0,1752217262,13905.01054920999,7.692644700000528,53086.61934168 2025-07-11,07:01:04.000,192,11069308,114245,0,1752217263,13905.003812899995,7.749037740002677,53086.63331592001 2025-07-11,07:01:05.000,192,11069270,113885,0,1752217264,13904.97013134999,7.826578170002904,53086.60536744001 2025-07-11,07:01:06.000,192,11069258,114245,0,1752217265,13904.963395039995,7.8124799100041855,53086.64729016 2025-07-11,07:01:07.000,192,11069345,114085,0,1752217266,13904.95665873,7.847725560000981,53086.64030304 2025-07-11,07:01:08.000,192,11069281,114405,0,1752217267,13904.95665873,7.953462509998644,53086.60536744001 2025-07-11,07:01:09.000,192,11069288,114125,0,1752217268,13904.89603194,8.009855550000793,53086.65427728001 2025-07-11,07:01:10.000,192,11069286,114045,0,1752217269,13904.90950455999,7.9675607700046385,53086.68222576001 2025-07-11,07:01:11.000,192,11069249,114164,0,1752217270,13904.92971348999,8.066248590002942,53086.67523864 2025-07-11,07:01:12.000,192,11069274,114205,0,1752217271,13904.882559319994,8.08739598000102,53086.73113560001 2025-07-11,07:01:13.000,192,11069275,114125,0,1752217272,13904.86908669999,8.122641629997815,53086.72414848001 2025-07-11,07:01:14.000,192,11069293,114405,0,1752217273,13904.821932529994,8.193132929998683,53086.73113560001 2025-07-11,07:01:15.000,192,11069311,114285,0,1752217274,13904.82866883999,8.242476840001473,53086.75209696001 2025-07-11,07:01:16.000,192,11069328,114085,0,1752217275,13904.85561408,8.221329450003395,53086.77305832001 2025-07-11,07:01:17.000,192,11069314,114325,0,1752217276,13904.821932529994,8.3200172700017,53086.78703256 2025-07-11,07:01:18.000,192,11069292,114164,0,1752217277,13904.80845990999,8.404606830001285,53086.80799392 2025-07-11,07:01:19.000,192,11069287,114005,0,1752217278,13904.80845990999,8.411655960000644,53086.78703256 2025-07-11,07:01:20.000,192,11069297,114205,0,1752217279,13904.754569429999,8.425754219999362,53086.78703256 2025-07-11,07:01:21.000,192,11069294,114085,0,1752217280,13904.707415259989,8.49624552000023,53086.80799392 2025-07-11,07:01:22.000,192,11069330,114085,0,1752217281,13904.734360499999,8.468049000002793,53086.877865120005 2025-07-11,07:01:23.000,192,11069285,114045,0,1752217282,13904.76804204999,8.503294649999589,53086.85690376 2025-07-11,07:01:24.000,192,11069237,114405,0,1752217283,13904.666997399989,8.559687690001738,53086.88485224 2025-07-11,07:01:25.000,192,11069305,114045,0,1752217284,13904.714151569999,8.601982469997893,53086.93376208 2025-07-11,07:01:26.000,192,11069285,114045,0,1752217285,13904.693942639999,8.594933339998533,53086.95472344 2025-07-11,07:01:27.000,192,11069327,114245,0,1752217286,13904.640052159994,8.616080730003887,53086.91978784001 2025-07-11,07:01:28.000,192,11069325,114085,0,1752217287,13904.592897989998,8.67247376999876,53086.89882648001 2025-07-11,07:01:29.000,192,11069250,114045,0,1752217288,13904.579425369993,8.67247376999876,53086.9756848 2025-07-11,07:01:30.000,192,11069305,114164,0,1752217289,13904.572689059998,8.686572030004754,53086.98965904001 2025-07-11,07:01:31.000,192,11069333,114125,0,1752217290,13904.532271199998,8.700670290003472,53087.02459464 2025-07-11,07:01:32.000,192,11069291,114285,0,1752217291,13904.545743819988,8.679522899998119,53086.9756848 2025-07-11,07:01:33.000,192,11069352,114164,0,1752217292,13904.525534889988,8.750014199998986,53087.03158176 2025-07-11,07:01:34.000,192,11069329,114085,0,1752217293,13904.512062269998,8.77116159000434,53087.03158176 2025-07-11,07:01:35.000,192,11069315,113885,0,1752217294,13904.478380719993,8.77116159000434,53087.0804916 2025-07-11,07:01:36.000,192,11069311,114045,0,1752217295,13904.505325959988,8.764112459997705,53087.05953024001 2025-07-11,07:01:37.000,192,11069350,114325,0,1752217296,13904.471644409998,8.778210720003699,53087.07350448 2025-07-11,07:01:38.000,192,11069318,114125,0,1752217297,13904.498589649993,8.757063329998346,53087.05254312 2025-07-11,07:01:39.000,192,11069316,114164,0,1752217298,13904.545743819988,8.799358110001776,53087.06651736001 2025-07-11,07:01:40.000,192,11069268,113925,0,1752217299,13904.505325959988,8.799358110001776,53087.10844008001 2025-07-11,07:01:41.000,192,11069318,114245,0,1752217300,13904.532271199998,8.792308980002417,53087.02459464 2025-07-11,07:01:42.000,192,11069267,114005,0,1752217301,13904.512062269998,8.813456370000495,53087.03856888001 2025-07-11,07:01:43.000,192,11069338,113925,0,1752217302,13904.471644409998,8.785259850003058,53087.00363328 2025-07-11,07:01:44.000,192,11069274,114405,0,1752217303,13904.437962859993,8.785259850003058,53087.03158176 2025-07-11,07:01:45.000,192,11069293,114085,0,1752217304,13904.478380719993,8.792308980002417,53086.98965904001 2025-07-11,07:01:46.000,192,11069238,114565,0,1752217305,13904.512062269998,8.827554629999213,53087.0804916 2025-07-11,07:01:47.000,192,11069321,113805,0,1752217306,13904.458171789993,8.834603759998572,53087.06651736001 2025-07-11,07:01:48.000,192,11069305,114164,0,1752217307,13904.485117030003,8.820505499999854,53087.10145296 2025-07-11,07:01:49.000,192,11069269,114285,0,1752217308,13904.464908100003,8.841652889997931,53087.094465840004 2025-07-11,07:01:50.000,192,11069299,114045,0,1752217309,13904.458171789993,8.827554629999213,53087.094465840004 2025-07-11,07:01:51.000,192,11069275,114125,0,1752217310,13904.478380719993,8.820505499999854,53087.10844008001 2025-07-11,07:01:52.000,192,11069322,114125,0,1752217311,13904.491853339998,8.919193319998158,53087.08747872001 2025-07-11,07:01:53.000,192,11069267,113885,0,1752217312,13904.464908100003,8.876898540002003,53087.12940144 2025-07-11,07:01:54.000,192,11069303,113885,0,1752217313,13904.417753929993,8.855751150003925,53087.094465840004 2025-07-11,07:01:55.000,192,11069278,113965,0,1752217314,13904.424490240002,8.94738984000287,53087.115427200006 2025-07-11,07:01:56.000,192,11069267,114405,0,1752217315,13904.417753929993,8.968537230000948,53087.07350448 2025-07-11,07:01:57.000,192,11069254,114125,0,1752217316,13904.384072380002,8.94738984000287,53087.13638856001 2025-07-11,07:01:58.000,192,11069259,114085,0,1752217317,13904.411017619997,9.010832010004378,53087.094465840004 2025-07-11,07:01:59.000,192,11069234,114245,0,1752217318,13904.411017619997,9.031979400002456,53087.14337568 2025-07-11,07:02:00.000,192,11069330,114245,0,1752217319,13904.390808689997,9.046077660001174,53087.1503628 2025-07-11,07:02:01.000,192,11069297,113925,0,1752217320,13904.390808689997,9.053126790000533,53087.12940144 2025-07-11,07:02:02.000,192,11069272,114245,0,1752217321,13904.377336069992,9.13066722000076,53087.115427200006 2025-07-11,07:02:03.000,192,11069263,114045,0,1752217322,13904.397544999993,9.109519830002682,53087.12940144 2025-07-11,07:02:04.000,192,11069334,114245,0,1752217323,13904.384072380002,9.109519830002682,53087.12241432 2025-07-11,07:02:05.000,192,11069264,114125,0,1752217324,13904.363863450002,9.151814609998837,53087.17831128 2025-07-11,07:02:06.000,192,11069287,114164,0,1752217325,13904.357127139992,9.151814609998837,53087.20625976001 2025-07-11,07:02:07.000,192,11069312,113965,0,1752217326,13904.343654520002,9.208207650000986,53087.17132416 2025-07-11,07:02:08.000,192,11069256,114245,0,1752217327,13904.370599759997,9.201158520001627,53087.164337040005 2025-07-11,07:02:09.000,192,11069326,114085,0,1752217328,13904.404281310002,9.264600690003135,53087.19228552 2025-07-11,07:02:10.000,192,11069250,114205,0,1752217329,13904.404281310002,9.257551560003776,53087.19927264 2025-07-11,07:02:11.000,192,11069306,114245,0,1752217330,13904.431226549998,9.299846339999931,53087.24119536 2025-07-11,07:02:12.000,192,11069246,114085,0,1752217331,13904.417753929993,9.335091990004003,53087.19228552 2025-07-11,07:02:13.000,192,11069295,114125,0,1752217332,13904.390808689997,9.34919025000272,53087.220234 2025-07-11,07:02:14.000,192,11069253,114245,0,1752217333,13904.397544999993,9.40558329000487,53087.220234 2025-07-11,07:02:15.000,192,11069267,114245,0,1752217334,13904.390808689997,9.433779810002306,53087.213246880005 2025-07-11,07:02:16.000,192,11069317,113925,0,1752217335,13904.424490240002,9.476074589998461,53087.22722112001 2025-07-11,07:02:17.000,192,11069313,114045,0,1752217336,13904.431226549998,9.525418500001251,53087.23420824001 2025-07-11,07:02:18.000,192,11069313,114125,0,1752217337,13904.404281310002,9.574762410004041,53087.25516960001 2025-07-11,07:02:19.000,192,11069335,114045,0,1752217338,13904.444699170002,9.631155449998914,53087.283118080006 2025-07-11,07:02:20.000,192,11069283,114005,0,1752217339,13904.451435479998,9.602958930001478,53087.24818248 2025-07-11,07:02:21.000,192,11069272,114125,0,1752217340,13904.505325959988,9.680499360001704,53087.30407944001 2025-07-11,07:02:22.000,192,11069277,114085,0,1752217341,13904.485117030003,9.70869587999914,53087.24119536 2025-07-11,07:02:23.000,192,11069287,114164,0,1752217342,13904.512062269998,9.779187180000008,53087.26914384 2025-07-11,07:02:24.000,192,11069348,113885,0,1752217343,13904.491853339998,9.800334569998085,53087.262156720004 2025-07-11,07:02:25.000,192,11069298,114205,0,1752217344,13904.518798579993,9.76508892000129,53087.23420824001 2025-07-11,07:02:26.000,192,11069322,113845,0,1752217345,13904.505325959988,9.821481960003439,53087.220234 2025-07-11,07:02:27.000,192,11069262,114245,0,1752217346,13904.518798579993,9.870825869998953,53087.25516960001 2025-07-11,07:02:28.000,192,11069315,114085,0,1752217347,13904.572689059998,9.877874999998312,53087.25516960001 2025-07-11,07:02:29.000,192,11069273,114005,0,1752217348,13904.559216439993,9.906071520003024,53087.24818248 2025-07-11,07:02:30.000,192,11069305,114045,0,1752217349,13904.572689059998,9.99771021000197,53087.22722112001 2025-07-11,07:02:31.000,192,11069280,114085,0,1752217350,13904.532271199998,9.99066108000261,53087.14337568 2025-07-11,07:02:32.000,192,11069333,114365,0,1752217351,13904.586161679988,10.018857600000047,53087.14337568 2025-07-11,07:02:33.000,192,11069312,114005,0,1752217352,13904.606370609989,10.018857600000047,53087.19927264 2025-07-11,07:02:34.000,192,11069303,113725,0,1752217353,13904.545743819988,10.040004989998124,53087.115427200006 2025-07-11,07:02:35.000,192,11069323,113725,0,1752217354,13904.586161679988,10.075250640002196,53087.1503628 2025-07-11,07:02:36.000,192,11069251,113885,0,1752217355,13904.613106919998,10.103447159999632,53087.12241432 2025-07-11,07:02:37.000,192,11069280,114245,0,1752217356,13904.592897989998,10.12459454999771,53087.164337040005 2025-07-11,07:02:38.000,192,11069260,114005,0,1752217357,13904.613106919998,10.145741940003063,53087.12940144 2025-07-11,07:02:39.000,192,11069303,113885,0,1752217358,13904.613106919998,10.131643680004345,53087.13638856001 2025-07-11,07:02:40.000,192,11069335,114164,0,1752217359,13904.640052159994,10.180987589999859,53087.12940144 2025-07-11,07:02:41.000,192,11069278,114164,0,1752217360,13904.660261089994,10.180987589999859,53087.12940144 2025-07-11,07:02:42.000,192,11069292,114085,0,1752217361,13904.633315849998,10.237380630002008,53087.1503628 2025-07-11,07:02:43.000,192,11069260,114325,0,1752217362,13904.660261089994,10.22328237000329,53087.15734992001 2025-07-11,07:02:44.000,192,11069298,114005,0,1752217363,13904.707415259989,10.258528020000085,53087.12241432 2025-07-11,07:02:45.000,192,11069354,114245,0,1752217364,13904.687206329989,10.265577149999444,53087.12940144 2025-07-11,07:02:46.000,192,11069332,114085,0,1752217365,13904.714151569999,10.265577149999444,53087.094465840004 2025-07-11,07:02:47.000,192,11069290,114125,0,1752217366,13904.734360499999,10.300822800003516,53086.996646160005 2025-07-11,07:02:48.000,192,11069284,114085,0,1752217367,13904.714151569999,10.286724540004798,53087.08747872001 2025-07-11,07:02:49.000,192,11069276,113965,0,1752217368,13904.673733709998,10.314921060002234,53087.05953024001 2025-07-11,07:02:50.000,192,11069323,114164,0,1752217369,13904.660261089994,10.336068450000312,53087.094465840004 2025-07-11,07:02:51.000,192,11069311,114085,0,1752217370,13904.727624189989,10.35016670999903,53087.03158176 2025-07-11,07:02:52.000,192,11069300,113965,0,1752217371,13904.734360499999,10.364264969997748,53087.05254312 2025-07-11,07:02:53.000,192,11069252,114085,0,1752217372,13904.734360499999,10.39951062000182,53087.06651736001 2025-07-11,07:02:54.000,192,11069345,114205,0,1752217373,13904.720887879994,10.420658009999897,53087.05953024001 2025-07-11,07:02:55.000,192,11069322,114125,0,1752217374,13904.714151569999,10.44885453000461,53087.03158176 2025-07-11,07:02:56.000,192,11069334,113885,0,1752217375,13904.714151569999,10.491149310000765,53087.01760752001 2025-07-11,07:02:57.000,192,11069353,113725,0,1752217376,13904.741096809994,10.568689740000991,53087.045556000005 2025-07-11,07:02:58.000,192,11069321,114125,0,1752217377,13904.700678949994,10.603935389997787,53086.98267192 2025-07-11,07:02:59.000,192,11069275,114125,0,1752217378,13904.673733709998,10.62508278000314,53086.98965904001 2025-07-11,07:03:00.000,192,11069291,114085,0,1752217379,13904.666997399989,10.681475819998013,53086.98965904001 2025-07-11,07:03:01.000,192,11069338,114205,0,1752217380,13904.666997399989,10.766065380004875,53086.98965904001 2025-07-11,07:03:02.000,192,11069267,114085,0,1752217381,13904.693942639999,10.730819730000803,53086.89882648001 2025-07-11,07:03:03.000,192,11069279,114045,0,1752217382,13904.680470019994,10.80131103000167,53086.91280072 2025-07-11,07:03:04.000,192,11069248,114125,0,1752217383,13904.653524779998,10.892949720000615,53086.91978784001 2025-07-11,07:03:05.000,192,11069318,113645,0,1752217384,13904.606370609989,10.822458419999748,53086.89183936001 2025-07-11,07:03:06.000,192,11069283,114085,0,1752217385,13904.579425369993,10.921146239998052,53086.88485224 2025-07-11,07:03:07.000,192,11069286,114164,0,1752217386,13904.599634299993,10.921146239998052,53086.9058136 2025-07-11,07:03:08.000,192,11069321,114085,0,1752217387,13904.599634299993,10.949342760002764,53086.86389088 2025-07-11,07:03:09.000,192,11069248,114405,0,1752217388,13904.532271199998,10.963441020001483,53086.828955280005 2025-07-11,07:03:10.000,192,11069279,113885,0,1752217389,13904.572689059998,11.04098145000171,53086.86389088 2025-07-11,07:03:11.000,192,11069305,114085,0,1752217390,13904.552480129998,11.019834060003632,53086.82196816001 2025-07-11,07:03:12.000,192,11069337,114405,0,1752217391,13904.539007509993,11.132620140000654,53086.81498104 2025-07-11,07:03:13.000,192,11069331,114325,0,1752217392,13904.545743819988,11.153767529998731,53086.7660712 2025-07-11,07:03:14.000,192,11069262,114245,0,1752217393,13904.512062269998,11.238357089998317,53086.759084080004 2025-07-11,07:03:15.000,192,11069284,114045,0,1752217394,13904.539007509993,11.238357089998317,53086.73812272 2025-07-11,07:03:16.000,192,11069329,114045,0,1752217395,13904.545743819988,11.26655361000303,53086.77305832001 2025-07-11,07:03:17.000,192,11069299,113885,0,1752217396,13904.525534889988,11.280651870001748,53086.70318712001 2025-07-11,07:03:18.000,192,11069356,114164,0,1752217397,13904.512062269998,11.358192300001974,53086.6962 2025-07-11,07:03:19.000,192,11069364,114085,0,1752217398,13904.518798579993,11.379339690000052,53086.68921288 2025-07-11,07:03:20.000,192,11069364,114405,0,1752217399,13904.532271199998,11.39343794999877,53086.63331592001 2025-07-11,07:03:21.000,192,11069334,114045,0,1752217400,13904.505325959988,11.499174900003709,53086.63331592001 2025-07-11,07:03:22.000,192,11069290,114125,0,1752217401,13904.485117030003,11.520322290001786,53086.6263288 2025-07-11,07:03:23.000,192,11069341,113965,0,1752217402,13904.451435479998,11.534420550000505,53086.55645760001 2025-07-11,07:03:24.000,192,11069332,113965,0,1752217403,13904.417753929993,11.654255760004162,53086.56344472001 2025-07-11,07:03:25.000,192,11069368,114164,0,1752217404,13904.424490240002,11.590813590002654,53086.52850912 2025-07-11,07:03:26.000,192,11069271,113965,0,1752217405,13904.377336069992,11.62605923999945,53086.4516508 2025-07-11,07:03:27.000,192,11069313,114125,0,1752217406,13904.390808689997,11.731796190004388,53086.43068944 2025-07-11,07:03:28.000,192,11069300,114245,0,1752217407,13904.330181899997,11.738845320003747,53086.43068944 2025-07-11,07:03:29.000,192,11069362,114325,0,1752217408,13904.370599759997,11.781140099999902,53086.4516508 2025-07-11,07:03:30.000,192,11069323,114085,0,1752217409,13904.384072380002,11.809336620004615,53086.36780536001 2025-07-11,07:03:31.000,192,11069354,113885,0,1752217410,13904.363863450002,11.809336620004615,53086.34684400001 2025-07-11,07:03:32.000,192,11069341,113965,0,1752217411,13904.357127139992,11.886877050004841,53086.3817796 2025-07-11,07:03:33.000,192,11069280,114164,0,1752217412,13904.323445590002,11.858680530000129,53086.31889552001 2025-07-11,07:03:34.000,192,11069346,113925,0,1752217413,13904.370599759997,11.915073570002278,53086.325882640005 2025-07-11,07:03:35.000,192,11069339,114245,0,1752217414,13904.330181899997,11.943270089999714,53086.276972800006 2025-07-11,07:03:36.000,192,11069342,114245,0,1752217415,13904.350390829997,11.950319219999074,53086.207101600005 2025-07-11,07:03:37.000,192,11069303,113925,0,1752217416,13904.350390829997,11.950319219999074,53086.19312736 2025-07-11,07:03:38.000,192,11069309,114085,0,1752217417,13904.330181899997,11.999663130001863,53086.158191760005 2025-07-11,07:03:39.000,192,11069328,114164,0,1752217418,13904.303236660002,12.02081051999994,53086.109281920006 2025-07-11,07:03:40.000,192,11069375,114205,0,1752217419,13904.323445590002,12.006712260001223,53086.09530768 2025-07-11,07:03:41.000,192,11069332,114125,0,1752217420,13904.330181899997,12.013761390000582,53086.01146224001 2025-07-11,07:03:42.000,192,11069316,114245,0,1752217421,13904.316709279992,12.056056170004013,53086.00447512 2025-07-11,07:03:43.000,192,11069292,114205,0,1752217422,13904.303236660002,12.041957909998018,53085.997488 2025-07-11,07:03:44.000,192,11069334,114245,0,1752217423,13904.336918209992,12.112449209998886,53085.96953952 2025-07-11,07:03:45.000,192,11069325,113965,0,1752217424,13904.296500349992,12.112449209998886,53085.90665544 2025-07-11,07:03:46.000,192,11069348,114125,0,1752217425,13904.316709279992,12.12654747000488,53085.86473272001 2025-07-11,07:03:47.000,192,11069309,114045,0,1752217426,13904.316709279992,12.175891380000394,53085.8577456 2025-07-11,07:03:48.000,192,11069299,114005,0,1752217427,13904.316709279992,12.232284420002543,53085.76691304001 2025-07-11,07:03:49.000,192,11069297,114005,0,1752217428,13904.289764039997,12.211137030004465,53085.76691304001 2025-07-11,07:03:50.000,192,11069303,114125,0,1752217429,13904.256082489992,12.267530069999339,53085.73197744 2025-07-11,07:03:51.000,192,11069297,114445,0,1752217430,13904.303236660002,12.26048093999998,53085.71800320001 2025-07-11,07:03:52.000,192,11069312,114045,0,1752217431,13904.330181899997,12.274579199998698,53085.62018352 2025-07-11,07:03:53.000,192,11069367,114445,0,1752217432,13904.289764039997,12.246382680001261,53085.59223504 2025-07-11,07:03:54.000,192,11069233,114245,0,1752217433,13904.323445590002,12.25343181000062,53085.55031232001 2025-07-11,07:03:55.000,192,11069313,114005,0,1752217434,13904.289764039997,12.295726590004051,53085.557299440006 2025-07-11,07:03:56.000,192,11069283,114125,0,1752217435,13904.309972969997,12.366217890004918,53085.50140248 2025-07-11,07:03:57.000,192,11069289,114085,0,1752217436,13904.323445590002,12.401463540001714,53085.48044112001 2025-07-11,07:03:58.000,192,11069332,114245,0,1752217437,13904.316709279992,12.42966005999915,53085.46646688 2025-07-11,07:03:59.000,192,11069278,114405,0,1752217438,13904.269555109997,12.401463540001714,53085.45947976001 2025-07-11,07:04:00.000,192,11069300,114125,0,1752217439,13904.316709279992,12.443758319997869,53085.417557040004 2025-07-11,07:04:01.000,192,11069300,114085,0,1752217440,13904.323445590002,12.47900397000194,53085.41056992001 2025-07-11,07:04:02.000,192,11069358,114285,0,1752217441,13904.336918209992,12.42966005999915,53085.37563432 2025-07-11,07:04:03.000,192,11069341,113965,0,1752217442,13904.390808689997,12.493102230000659,53085.32672448 2025-07-11,07:04:04.000,192,11069305,114005,0,1752217443,13904.357127139992,12.570642660000885,53085.30576312 2025-07-11,07:04:05.000,192,11069286,114285,0,1752217444,13904.424490240002,12.521298749998095,53085.30576312 2025-07-11,07:04:06.000,192,11069295,114205,0,1752217445,13904.458171789993,12.577691790000245,53085.27781464 2025-07-11,07:04:07.000,192,11069320,114125,0,1752217446,13904.411017619997,12.612937440004316,53085.25685328 2025-07-11,07:04:08.000,192,11069314,113885,0,1752217447,13904.464908100003,12.563593530001526,53085.221917680006 2025-07-11,07:04:09.000,192,11069261,114085,0,1752217448,13904.478380719993,12.605888309997681,53085.200956320004 2025-07-11,07:04:10.000,192,11069304,114085,0,1752217449,13904.478380719993,12.648183090001112,53085.13807224 2025-07-11,07:04:11.000,192,11069345,113965,0,1752217450,13904.532271199998,12.627035700003034,53085.054226800006 2025-07-11,07:04:12.000,192,11069292,114205,0,1752217451,13904.532271199998,12.648183090001112,53085.033265440004 2025-07-11,07:04:13.000,192,11069345,113845,0,1752217452,13904.539007509993,12.66228134999983,53085.04723968001 2025-07-11,07:04:14.000,192,11069244,114045,0,1752217453,13904.559216439993,12.676379609998548,53085.00531696001 2025-07-11,07:04:15.000,192,11069331,114164,0,1752217454,13904.613106919998,12.683428739997908,53084.97736848001 2025-07-11,07:04:16.000,192,11069268,114205,0,1752217455,13904.599634299993,12.648183090001112,53084.99832984 2025-07-11,07:04:17.000,192,11069280,114285,0,1752217456,13904.592897989998,12.648183090001112,53084.94942 2025-07-11,07:04:18.000,192,11069341,114245,0,1752217457,13904.572689059998,12.676379609998548,53084.914484400004 2025-07-11,07:04:19.000,192,11069287,114205,0,1752217458,13904.599634299993,12.648183090001112,53084.90051016 2025-07-11,07:04:20.000,192,11069238,114045,0,1752217459,13904.572689059998,12.634084830002394,53084.865574560004 2025-07-11,07:04:21.000,192,11069280,114085,0,1752217460,13904.579425369993,12.591790049998963,53084.78172912 2025-07-11,07:04:22.000,192,11069233,113965,0,1752217461,13904.572689059998,12.556544400002167,53084.746793520004 2025-07-11,07:04:23.000,192,11069270,114045,0,1752217462,13904.559216439993,12.521298749998095,53084.76076776001 2025-07-11,07:04:24.000,192,11069253,114125,0,1752217463,13904.545743819988,12.493102230000659,53084.774742 2025-07-11,07:04:25.000,192,11069277,114125,0,1752217464,13904.579425369993,12.514249619998736,53084.71185792001 2025-07-11,07:04:26.000,192,11069325,114245,0,1752217465,13904.572689059998,12.500151360000018,53084.648973840005 2025-07-11,07:04:27.000,192,11069253,113805,0,1752217466,13904.539007509993,12.450807450004504,53084.65596096 2025-07-11,07:04:28.000,192,11069309,114164,0,1752217467,13904.525534889988,12.415561800000432,53084.6349996 2025-07-11,07:04:29.000,192,11069282,114045,0,1752217468,13904.525534889988,12.443758319997869,53084.600064000006 2025-07-11,07:04:30.000,192,11069273,114365,0,1752217469,13904.532271199998,12.43670918999851,53084.4952572 2025-07-11,07:04:31.000,192,11069217,114085,0,1752217470,13904.545743819988,12.443758319997869,53084.48827008 2025-07-11,07:04:32.000,192,11069306,114245,0,1752217471,13904.518798579993,12.43670918999851,53084.44634736 2025-07-11,07:04:33.000,192,11069317,113805,0,1752217472,13904.444699170002,12.408512670001073,53084.41839888 2025-07-11,07:04:34.000,192,11069219,114085,0,1752217473,13904.512062269998,12.42966005999915,53084.34154056 2025-07-11,07:04:35.000,192,11069252,114245,0,1752217474,13904.505325959988,12.42966005999915,53084.34852768 2025-07-11,07:04:36.000,192,11069234,114164,0,1752217475,13904.539007509993,12.422610929999792,53084.35551480001 2025-07-11,07:04:37.000,192,11069260,114245,0,1752217476,13904.525534889988,12.43670918999851,53084.27865648 2025-07-11,07:04:38.000,192,11069242,114005,0,1752217477,13904.539007509993,12.493102230000659,53084.23673376001 2025-07-11,07:04:39.000,192,11069274,114125,0,1752217478,13904.498589649993,12.443758319997869,53084.215772400006 2025-07-11,07:04:40.000,192,11069261,114125,0,1752217479,13904.512062269998,12.507200489999377,53084.15987544 2025-07-11,07:04:41.000,192,11069277,114125,0,1752217480,13904.559216439993,12.500151360000018,53084.18782392001 2025-07-11,07:04:42.000,192,11069234,114045,0,1752217481,13904.559216439993,12.53539701000409,53084.15987544 2025-07-11,07:04:43.000,192,11069274,114164,0,1752217482,13904.512062269998,12.53539701000409,53084.11795272001 2025-07-11,07:04:44.000,192,11069232,114085,0,1752217483,13904.545743819988,12.598839179998322,53084.06205576 2025-07-11,07:04:45.000,192,11069274,114164,0,1752217484,13904.579425369993,12.641133960001753,53084.10397848 2025-07-11,07:04:46.000,192,11069293,114164,0,1752217485,13904.606370609989,12.655232220000471,53084.13891408001 2025-07-11,07:04:47.000,192,11069240,114164,0,1752217486,13904.586161679988,12.641133960001753,53084.10397848 2025-07-11,07:04:48.000,192,11069184,114325,0,1752217487,13904.586161679988,12.71867439000198,53084.06904288001 2025-07-11,07:04:49.000,192,11069216,114365,0,1752217488,13904.673733709998,12.789165690002847,53084.05506864 2025-07-11,07:04:50.000,192,11069282,114085,0,1752217489,13904.680470019994,12.760969169998134,53084.06205576 2025-07-11,07:04:51.000,192,11069200,114085,0,1752217490,13904.660261089994,12.817362210000283,53083.98519744 2025-07-11,07:04:52.000,192,11069270,114245,0,1752217491,13904.673733709998,12.866706120003073,53083.99218456 2025-07-11,07:04:53.000,192,11069200,114285,0,1752217492,13904.660261089994,12.923099159997946,53083.98519744 2025-07-11,07:04:54.000,192,11069173,114125,0,1752217493,13904.707415259989,12.972443070000736,53083.98519744 2025-07-11,07:04:55.000,192,11069260,114005,0,1752217494,13904.720887879994,13.028836110002885,53083.929300480006 2025-07-11,07:04:56.000,192,11069264,114085,0,1752217495,13904.727624189989,13.078180019998399,53083.929300480006 2025-07-11,07:04:57.000,192,11069256,114325,0,1752217496,13904.734360499999,13.106376540003112,53083.88737776 2025-07-11,07:04:58.000,192,11069205,114045,0,1752217497,13904.774778359999,13.198015230002056,53083.90135200001 2025-07-11,07:04:59.000,192,11069218,114085,0,1752217498,13904.741096809994,13.226211749999493,53083.88737776 2025-07-11,07:05:00.000,192,11069230,113885,0,1752217499,13904.747833119989,13.254408270004205,53083.87340352001 2025-07-11,07:05:01.000,192,11069222,113885,0,1752217500,13904.761305739994,13.30375217999972,53083.82449368 2025-07-11,07:05:02.000,192,11069196,114125,0,1752217501,13904.747833119989,13.374243480000587,53083.810519440005 2025-07-11,07:05:03.000,192,11069187,114245,0,1752217502,13904.727624189989,13.402439999998023,53083.84545504 2025-07-11,07:05:04.000,192,11069185,114205,0,1752217503,13904.707415259989,13.47293129999889,53083.89436488 2025-07-11,07:05:05.000,192,11069240,114045,0,1752217504,13904.693942639999,13.487029560004885,53083.810519440005 2025-07-11,07:05:06.000,192,11069290,114085,0,1752217505,13904.700678949994,13.508176950002962,53083.85244216001 2025-07-11,07:05:07.000,192,11069257,114045,0,1752217506,13904.700678949994,13.57866825000383,53083.85244216001 2025-07-11,07:05:08.000,192,11069212,114045,0,1752217507,13904.653524779998,13.635061289998703,53083.82449368 2025-07-11,07:05:09.000,192,11069224,114325,0,1752217508,13904.646788469989,13.606864770001266,53083.76859672 2025-07-11,07:05:10.000,192,11069248,114285,0,1752217509,13904.592897989998,13.663257810003415,53083.761609600006 2025-07-11,07:05:11.000,192,11069216,114205,0,1752217510,13904.559216439993,13.656208680004056,53083.76859672 2025-07-11,07:05:12.000,192,11069231,114085,0,1752217511,13904.552480129998,13.620963029999984,53083.73366112001 2025-07-11,07:05:13.000,192,11069232,114405,0,1752217512,13904.478380719993,13.628012159999344,53083.70571264001 2025-07-11,07:05:14.000,192,11069225,114125,0,1752217513,13904.437962859993,13.606864770001266,53083.77558384 2025-07-11,07:05:15.000,192,11069207,114085,0,1752217514,13904.404281310002,13.592766510002548,53083.75462248001 2025-07-11,07:05:16.000,192,11069187,114205,0,1752217515,13904.316709279992,13.57866825000383,53083.67776416 2025-07-11,07:05:17.000,192,11069206,114085,0,1752217516,13904.222400940002,13.606864770001266,53083.67077704 2025-07-11,07:05:18.000,192,11069245,114164,0,1752217517,13904.208928319997,13.57161912000447,53083.63584144001 2025-07-11,07:05:19.000,192,11069238,114125,0,1752217518,13904.107883669996,13.543422599999758,53083.57994448 2025-07-11,07:05:20.000,192,11069202,114205,0,1752217519,13904.0607295,13.52932434000104,53083.63584144001 2025-07-11,07:05:21.000,192,11069193,114125,0,1752217520,13903.95968485,13.508176950002962,53083.56597024001 2025-07-11,07:05:22.000,192,11069217,113965,0,1752217521,13903.946212229996,13.487029560004885,53083.55898312 2025-07-11,07:05:23.000,192,11069220,114405,0,1752217522,13903.91926699,13.47998042999825,53083.551996 2025-07-11,07:05:24.000,192,11069220,113805,0,1752217523,13903.865376509995,13.557520859998476,53083.55898312 2025-07-11,07:05:25.000,192,11069183,114125,0,1752217524,13903.83169495999,13.501127820003603,53083.50308616 2025-07-11,07:05:26.000,192,11069184,114125,0,1752217525,13903.81148602999,13.465882169999531,53083.49609904001 2025-07-11,07:05:27.000,192,11069179,114205,0,1752217526,13903.73065030999,13.508176950002962,53083.426227840006 2025-07-11,07:05:28.000,192,11069265,114245,0,1752217527,13903.71044137999,13.402439999998023,53083.45417632 2025-07-11,07:05:29.000,192,11069241,114085,0,1752217528,13903.683496139995,13.451783910000813,53083.4122536 2025-07-11,07:05:30.000,192,11069170,114085,0,1752217529,13903.595924109999,13.47998042999825,53083.44718920001 2025-07-11,07:05:31.000,192,11069196,113925,0,1752217530,13903.501615769994,13.458833040000172,53083.46116344 2025-07-11,07:05:32.000,192,11069226,114125,0,1752217531,13903.474670529999,13.458833040000172,53083.356356640004 2025-07-11,07:05:33.000,192,11069262,114205,0,1752217532,13903.447725289989,13.487029560004885,53083.33539528 2025-07-11,07:05:34.000,192,11069243,114245,0,1752217533,13903.400571119993,13.458833040000172,53083.32840816001 2025-07-11,07:05:35.000,192,11069240,114125,0,1752217534,13903.333208019998,13.508176950002962,53083.33539528 2025-07-11,07:05:36.000,192,11069183,114045,0,1752217535,13903.326471709988,13.52932434000104,53083.27949832001 2025-07-11,07:05:37.000,192,11069274,114164,0,1752217536,13903.265844920003,13.550471729999117,53083.307446800005 2025-07-11,07:05:38.000,192,11069255,114045,0,1752217537,13903.211954439997,13.592766510002548,53083.31443392 2025-07-11,07:05:39.000,192,11069252,114205,0,1752217538,13903.238899679993,13.635061289998703,53083.237575600004 2025-07-11,07:05:40.000,192,11069240,114125,0,1752217539,13903.198481819993,13.613913900000625,53083.25154984001 2025-07-11,07:05:41.000,192,11069204,113965,0,1752217540,13903.211954439997,13.613913900000625,53083.28648544 2025-07-11,07:05:42.000,192,11069205,114245,0,1752217541,13903.124382410002,13.628012159999344,53083.237575600004 2025-07-11,07:05:43.000,192,11069202,114405,0,1752217542,13903.144591340002,13.628012159999344,53083.20264000001 2025-07-11,07:05:44.000,192,11069172,114085,0,1752217543,13903.158063959992,13.719650849998288,53083.188665760004 2025-07-11,07:05:45.000,192,11069233,114164,0,1752217544,13903.205218130002,13.726699979997647,53083.1677044 2025-07-11,07:05:46.000,192,11069175,114405,0,1752217545,13903.158063959992,13.825387800003227,53083.14674304 2025-07-11,07:05:47.000,192,11069217,114164,0,1752217546,13903.144591340002,13.853584320000664,53083.12578168 2025-07-11,07:05:48.000,192,11069188,114205,0,1752217547,13903.151327649997,13.853584320000664,53083.16071728001 2025-07-11,07:05:49.000,192,11069187,114164,0,1752217548,13903.171536579997,13.909977360002813,53083.14674304 2025-07-11,07:05:50.000,192,11069265,114085,0,1752217549,13903.205218130002,13.952272139998968,53083.1677044 2025-07-11,07:05:51.000,192,11069233,114125,0,1752217550,13903.232163369998,14.050959960004548,53083.10482032 2025-07-11,07:05:52.000,192,11069213,114205,0,1752217551,13903.178272889993,14.121451259998139,53083.12578168 2025-07-11,07:05:53.000,192,11069198,114045,0,1752217552,13903.225427060002,14.093254740000702,53083.10482032 2025-07-11,07:05:54.000,192,11069172,114045,0,1752217553,13903.272581229998,14.142598650003492,53083.14674304 2025-07-11,07:05:55.000,192,11069220,114085,0,1752217554,13903.286053849988,14.262433859999874,53083.11180744001 2025-07-11,07:05:56.000,192,11069238,113765,0,1752217555,13903.326471709988,14.332925160000741,53083.139755920005 2025-07-11,07:05:57.000,192,11069220,114325,0,1752217556,13903.339944329993,14.382269070003531,53083.16071728001 2025-07-11,07:05:58.000,192,11069160,113885,0,1752217557,13903.346680639988,14.480956890001835,53083.139755920005 2025-07-11,07:05:59.000,192,11069262,114405,0,1752217558,13903.420780049993,14.537349930003984,53083.18167864001 2025-07-11,07:06:00.000,192,11069185,114245,0,1752217559,13903.474670529999,14.699479920003796,53083.18167864001 2025-07-11,07:06:01.000,192,11069250,114005,0,1752217560,13903.542033629994,14.74882382999931,53083.21661424 2025-07-11,07:06:02.000,192,11069215,114285,0,1752217561,13903.542033629994,14.868659040002967,53083.24456272 2025-07-11,07:06:03.000,192,11069196,114405,0,1752217562,13903.562242559994,15.016690770004061,53083.19565288 2025-07-11,07:06:04.000,192,11069184,114285,0,1752217563,13903.63634197,15.080132939998293,53083.28648544 2025-07-11,07:06:05.000,192,11069206,113965,0,1752217564,13903.69696876,15.263410320003459,53083.27949832001 2025-07-11,07:06:06.000,192,11069194,114245,0,1752217565,13903.703705069995,15.340950750003685,53083.237575600004 2025-07-11,07:06:07.000,192,11069218,114005,0,1752217566,13903.79801341,15.376196400000481,53083.237575600004 2025-07-11,07:06:08.000,192,11069208,113885,0,1752217567,13903.81148602999,15.510129870002856,53083.30045968001 2025-07-11,07:06:09.000,192,11069196,114125,0,1752217568,13903.865376509995,15.552424649999011,53083.28648544 2025-07-11,07:06:10.000,192,11069185,114325,0,1752217569,13903.95968485,15.66521073000331,53083.307446800005 2025-07-11,07:06:11.000,192,11069216,114125,0,1752217570,13904.013575329991,15.820291590003762,53083.34936952001 2025-07-11,07:06:12.000,192,11069145,113845,0,1752217571,13904.0607295,15.855537240000558,53083.34936952001 2025-07-11,07:06:13.000,192,11069208,114005,0,1752217572,13904.04052057,15.940126800000144,53083.32142104 2025-07-11,07:06:14.000,192,11069193,113885,0,1752217573,13904.101147360001,16.01766723000037,53083.377318000006 2025-07-11,07:06:15.000,192,11069196,114005,0,1752217574,13904.148301529996,16.038814619998448,53083.41924072001 2025-07-11,07:06:16.000,192,11069201,113805,0,1752217575,13904.242609870002,16.179797220000182,53083.41924072001 2025-07-11,07:06:17.000,192,11069225,114085,0,1752217576,13904.350390829997,16.20094460999826,53083.43321496 2025-07-11,07:06:18.000,192,11069189,114085,0,1752217577,13904.363863450002,16.23619026000233,53083.4821248 2025-07-11,07:06:19.000,192,11069254,114245,0,1752217578,13904.384072380002,16.341927209999994,53083.55898312 2025-07-11,07:06:20.000,192,11069210,114125,0,1752217579,13904.424490240002,16.271435909999127,53083.551996 2025-07-11,07:06:21.000,192,11069182,114085,0,1752217580,13904.384072380002,16.327828950001276,53083.524047520004 2025-07-11,07:06:22.000,192,11069233,114045,0,1752217581,13904.370599759997,16.348976339999354,53083.53802176001 2025-07-11,07:06:23.000,192,11069232,114245,0,1752217582,13904.350390829997,16.334878080000635,53083.53802176001 2025-07-11,07:06:24.000,192,11069163,113885,0,1752217583,13904.269555109997,16.3066815600032,53083.51706040001 2025-07-11,07:06:25.000,192,11069205,113965,0,1752217584,13904.269555109997,16.3066815600032,53083.475137680005 2025-07-11,07:06:26.000,192,11069141,113885,0,1752217585,13904.256082489992,16.285534169997845,53083.49609904001 2025-07-11,07:06:27.000,192,11069243,114085,0,1752217586,13904.229137249997,16.222092000003613,53083.44718920001 2025-07-11,07:06:28.000,192,11069191,114325,0,1752217587,13904.215664629992,16.1938954799989,53083.49609904001 2025-07-11,07:06:29.000,192,11069147,114245,0,1752217588,13904.181983080001,16.151600700002746,53083.4122536 2025-07-11,07:06:30.000,192,11069192,114245,0,1752217589,13904.188719389997,16.0599620100038,53083.39129224 2025-07-11,07:06:31.000,192,11069139,114285,0,1752217590,13904.215664629992,16.052912880004442,53083.32142104 2025-07-11,07:06:32.000,192,11069207,114285,0,1752217591,13904.161774150001,15.996519840002293,53083.29347256 2025-07-11,07:06:33.000,192,11069184,113885,0,1752217592,13904.141565220001,15.869635499999276,53083.22360136 2025-07-11,07:06:34.000,192,11069137,114205,0,1752217593,13903.97989378,15.749800290002895,53083.22360136 2025-07-11,07:06:35.000,192,11069213,114045,0,1752217594,13903.93947592,15.672259860002669,53083.22360136 2025-07-11,07:06:36.000,192,11069228,113885,0,1752217595,13903.95968485,15.637014209998597,53083.16071728001 2025-07-11,07:06:37.000,192,11069174,114164,0,1752217596,13903.966421159996,15.644063339997956,53083.0978332 2025-07-11,07:06:38.000,192,11069112,113885,0,1752217597,13903.85190388999,15.65816160000395,53083.11180744001 2025-07-11,07:06:39.000,192,11069218,114485,0,1752217598,13903.845167579995,15.601768560001801,53083.069884720004 2025-07-11,07:06:40.000,192,11069152,114205,0,1752217599,13903.83843127,15.60881769000116,53082.9580908 2025-07-11,07:06:41.000,192,11069203,114125,0,1752217600,13903.83843127,15.651112470004591,53082.96507792001 2025-07-11,07:06:42.000,192,11069221,114245,0,1752217601,13903.824958649995,15.686358120001387,53082.86725824001 2025-07-11,07:06:43.000,192,11069180,114045,0,1752217602,13903.77780448,15.763898550001613,53082.84629688001 2025-07-11,07:06:44.000,192,11069162,114325,0,1752217603,13903.73738662,15.79209506999905,53082.82533552001 2025-07-11,07:06:45.000,192,11069170,114245,0,1752217604,13903.744122929995,15.869635499999276,53082.74847720001 2025-07-11,07:06:46.000,192,11069210,114045,0,1752217605,13903.81822234,15.848488110001199,53082.734502960004 2025-07-11,07:06:47.000,192,11069143,114365,0,1752217606,13903.77780448,15.897832020003989,53082.69258024 2025-07-11,07:06:48.000,192,11069171,114045,0,1752217607,13903.824958649995,15.904881150003348,53082.65764464001 2025-07-11,07:06:49.000,192,11069137,114245,0,1752217608,13903.83169495999,15.933077670000785,53082.66463176 2025-07-11,07:06:50.000,192,11069188,114045,0,1752217609,13903.77780448,16.07406027000252,53082.566812080004 2025-07-11,07:06:51.000,192,11069187,114045,0,1752217610,13903.75085923999,16.045863749997807,53082.587773440006 2025-07-11,07:06:52.000,192,11069157,114045,0,1752217611,13903.81148602999,15.996519840002293,53082.53187648001 2025-07-11,07:06:53.000,192,11069231,114005,0,1752217612,13903.79127709999,16.038814619998448,53082.49694088 2025-07-11,07:06:54.000,192,11069150,113925,0,1752217613,13903.744122929995,16.038814619998448,53082.41309544001 2025-07-11,07:06:55.000,192,11069210,113965,0,1752217614,13903.703705069995,16.095207660000597,53082.34322424001 2025-07-11,07:06:56.000,192,11069224,114085,0,1752217615,13903.73065030999,16.172748090000823,53082.301301520005 2025-07-11,07:06:57.000,192,11069162,113885,0,1752217616,13903.71044137999,16.123404179998033,53082.19649472001 2025-07-11,07:06:58.000,192,11069253,113805,0,1752217617,13903.824958649995,16.06701114000316,53082.15457200001 2025-07-11,07:06:59.000,192,11069233,114005,0,1752217618,13903.67675983,15.989470710002934,53082.14758488 2025-07-11,07:07:00.000,192,11069221,114285,0,1752217619,13903.521824699994,15.975372450004215,53082.12662352001 2025-07-11,07:07:01.000,192,11069236,113885,0,1752217620,13903.488143149989,15.918979410002066,53082.02181672 2025-07-11,07:07:02.000,192,11069215,114164,0,1752217621,13903.54876993999,16.038814619998448,53081.9449584 2025-07-11,07:07:03.000,192,11069185,114405,0,1752217622,13903.528561009989,16.165698960001464,53081.88207432 2025-07-11,07:07:04.000,192,11069269,113965,0,1752217623,13903.521824699994,16.109305919999315,53081.81919024001 2025-07-11,07:07:05.000,192,11069175,114085,0,1752217624,13903.515088389999,15.89078289000463,53081.728357680004 2025-07-11,07:07:06.000,192,11069269,114245,0,1752217625,13903.54876993999,16.01061810000101,53081.65149936001 2025-07-11,07:07:07.000,192,11069194,114405,0,1752217626,13903.6565509,16.07406027000252,53081.60258952001 2025-07-11,07:07:08.000,192,11069218,113925,0,1752217627,13903.63634197,16.095207660000597,53081.48380848001 2025-07-11,07:07:09.000,192,11069215,114085,0,1752217628,13903.542033629994,16.285534169997845,53081.344066080004 2025-07-11,07:07:10.000,192,11069271,114085,0,1752217629,13903.582451489994,16.123404179998033,53081.30913048 2025-07-11,07:07:11.000,192,11069268,114045,0,1752217630,13903.602660419994,16.003568970001652,53081.23227216 2025-07-11,07:07:12.000,192,11069275,114125,0,1752217631,13903.515088389999,16.01061810000101,53081.06458128 2025-07-11,07:07:13.000,192,11069239,114285,0,1752217632,13903.461197909994,15.855537240000558,53080.90387752001 2025-07-11,07:07:14.000,192,11069213,114085,0,1752217633,13903.306262779988,15.84143898000184,53080.78509648001 2025-07-11,07:07:15.000,192,11069281,114365,0,1752217634,13903.245635990002,15.686358120001387,53080.58945712 2025-07-11,07:07:16.000,192,11069211,114045,0,1752217635,13903.292790159998,15.552424649999011,53080.49163744 2025-07-11,07:07:17.000,192,11069215,114045,0,1752217636,13903.259108609993,15.496031610004138,53080.34490792 2025-07-11,07:07:18.000,192,11069250,113925,0,1752217637,13903.205218130002,15.481933349998144,53080.23311400001 2025-07-11,07:07:19.000,192,11069229,114205,0,1752217638,13903.124382410002,15.38324552999984,53080.023500400006 2025-07-11,07:07:20.000,192,11069242,114045,0,1752217639,13903.023337760002,15.291606840000895,53079.799912559996 2025-07-11,07:07:21.000,192,11069238,113845,0,1752217640,13902.949238349996,15.19996815000195,53079.63920880001 2025-07-11,07:07:22.000,192,11069226,114005,0,1752217641,13902.854930009991,15.15767336999852,53079.41562096 2025-07-11,07:07:23.000,192,11069308,114125,0,1752217642,13902.72020381,15.009641640004702,53079.17805888001 2025-07-11,07:07:24.000,192,11069232,114285,0,1752217643,13902.545059749995,14.861609910003608,53078.98940664001 2025-07-11,07:07:25.000,192,11069233,114405,0,1752217644,13902.39686093,14.678332529998443,53078.6959476 2025-07-11,07:07:26.000,192,11069256,114005,0,1752217645,13902.262134729994,14.52325166999799,53078.458385519996 2025-07-11,07:07:27.000,192,11069295,114125,0,1752217646,13902.188035319989,14.509153409999271,53078.24877192001 2025-07-11,07:07:28.000,192,11069249,114125,0,1752217647,13901.992682329997,14.290630380004586,53077.97627424 2025-07-11,07:07:29.000,192,11069217,114125,0,1752217648,13901.662603140001,14.128500390004774,53077.76666064001 2025-07-11,07:07:30.000,192,11069302,113885,0,1752217649,13901.37967812,14.036861699998553,53077.508137200006 2025-07-11,07:07:31.000,192,11069303,114205,0,1752217650,13901.036126309999,13.867682579999382,53077.30551072 2025-07-11,07:07:32.000,192,11069275,114125,0,1752217651,13900.807091770002,13.768994760001078,53077.005064560006 2025-07-11,07:07:33.000,192,11069194,114125,0,1752217652,13900.645420330002,13.620963029999984,53076.76051536001 2025-07-11,07:07:34.000,192,11069245,114005,0,1752217653,13900.375967929991,13.465882169999531,53076.564876 2025-07-11,07:07:35.000,192,11069279,114045,0,1752217654,13900.045888739995,13.402439999998023,53076.27141696 2025-07-11,07:07:36.000,192,11069254,114285,0,1752217655,13899.736018479998,13.317850439998438,53076.096738960005 2025-07-11,07:07:37.000,192,11069269,114125,0,1752217656,13899.392466669997,13.042934370001603,53075.85917688 2025-07-11,07:07:38.000,192,11069260,114045,0,1752217657,13899.298158329992,12.916050029998587,53075.62860192 2025-07-11,07:07:39.000,192,11069270,114245,0,1752217658,13899.18364106,12.852607860004355,53075.39802696001 2025-07-11,07:07:40.000,192,11069206,114125,0,1752217659,13899.129750579996,12.93719742000394,53075.2373232 2025-07-11,07:07:41.000,192,11069232,114085,0,1752217660,13899.00176069,13.212113490000775,53075.01373536001 2025-07-11,07:07:42.000,192,11069221,114205,0,1752217661,13898.968079139995,13.275555660002283,53074.88098008 2025-07-11,07:07:43.000,192,11069202,114205,0,1752217662,13899.02196962,13.233260879998852,53074.68534072 2025-07-11,07:07:44.000,192,11069207,114045,0,1752217663,13898.947870209995,13.324899569997797,53074.56655968 2025-07-11,07:07:45.000,192,11069216,114085,0,1752217664,13899.04217855,13.324899569997797,53074.419830160004 2025-07-11,07:07:46.000,192,11069212,114125,0,1752217665,13899.237531539991,13.550471729999117,53074.3289976 2025-07-11,07:07:47.000,192,11069205,114164,0,1752217666,13899.358785119992,13.790142149999156,53074.18226808 2025-07-11,07:07:48.000,192,11069203,114245,0,1752217667,13899.459829769992,14.170795170000929,53074.154319600006 2025-07-11,07:07:49.000,192,11069201,114245,0,1752217668,13899.540665489993,14.544399060003343,53074.07047416 2025-07-11,07:07:50.000,192,11069227,113805,0,1752217669,13899.554138109997,14.92505207999784,53074.0145772 2025-07-11,07:07:51.000,192,11069221,114045,0,1752217670,13899.594555969998,15.319803359998332,53074.05649992001 2025-07-11,07:07:52.000,192,11069196,113925,0,1752217671,13899.709073239988,15.686358120001387,53073.97265448 2025-07-11,07:07:53.000,192,11069209,114245,0,1752217672,13899.810117889989,16.165698960001464,53073.97964160001 2025-07-11,07:07:54.000,192,11069228,114245,0,1752217673,13899.985261949994,16.71553110000241,53074.02156432 2025-07-11,07:07:55.000,192,11069217,114164,0,1752217674,13900.106515529995,17.11733151000226,53074.02855144001 2025-07-11,07:07:56.000,192,11069243,114285,0,1752217675,13900.247978039995,17.69536017000064,53074.105409760006 2025-07-11,07:07:57.000,192,11069207,114045,0,1752217676,13900.355758999991,18.174701010000717,53074.21021656 2025-07-11,07:07:58.000,192,11069284,114164,0,1752217677,13900.503957820001,18.79502445000253,53074.26611352001 2025-07-11,07:07:59.000,192,11069229,114245,0,1752217678,13900.517430439992,19.32370919999812,53074.28707488 2025-07-11,07:08:00.000,192,11069193,114005,0,1752217679,13900.564584610001,19.922885250001855,53074.3988688 2025-07-11,07:08:01.000,192,11069247,114125,0,1752217680,13900.450067339996,20.45861913000408,53074.43380440001 2025-07-11,07:08:02.000,192,11069285,114245,0,1752217681,13900.557848299992,20.937959970004158,53074.49668848 2025-07-11,07:08:03.000,192,11069266,114205,0,1752217682,13900.719519739992,21.487792109997827,53074.72027632 2025-07-11,07:08:04.000,192,11069245,114045,0,1752217683,13900.847509630003,21.981231210003898,53074.755211920005 2025-07-11,07:08:05.000,192,11069265,114005,0,1752217684,13900.874454869998,22.460572050003975,53074.83905736 2025-07-11,07:08:06.000,192,11069280,114405,0,1752217685,13900.840773319993,23.031551580002997,53074.90892856 2025-07-11,07:08:07.000,192,11069260,114285,0,1752217686,13900.894663799998,23.42630286000349,53075.041683840005 2025-07-11,07:08:08.000,192,11069284,114005,0,1752217687,13900.948554279988,23.863348920000135,53075.19540048 2025-07-11,07:08:09.000,192,11069256,114164,0,1752217688,13901.076544169999,24.24400194000191,53075.27225880001 2025-07-11,07:08:10.000,192,11069260,114045,0,1752217689,13901.21127036999,24.5259671399981,53075.377065600005 2025-07-11,07:08:11.000,192,11069256,113885,0,1752217690,13901.285369779995,24.892521900001157,53075.43296256 2025-07-11,07:08:12.000,192,11069220,114325,0,1752217691,13901.37967812,25.28022405000229,53075.61462768001 2025-07-11,07:08:13.000,192,11069207,114365,0,1752217692,13901.52114063,25.484648819998256,53075.712447360005 2025-07-11,07:08:14.000,192,11069270,114125,0,1752217693,13901.682812070001,25.80185966999852,53075.81725416 2025-07-11,07:08:15.000,192,11069294,113805,0,1752217694,13901.851219819997,25.91464575000282,53075.94302232001 2025-07-11,07:08:16.000,192,11069325,113965,0,1752217695,13902.181299009993,26.04153008999856,53076.01289352 2025-07-11,07:08:17.000,192,11069311,114285,0,1752217696,13902.51811451,26.154316170002858,53076.11071320001 2025-07-11,07:08:18.000,192,11069218,113965,0,1752217697,13902.73367642999,26.168414430001576,53076.30635256001 2025-07-11,07:08:19.000,192,11069256,114045,0,1752217698,13902.895347869991,26.358740939998825,53076.334301040006 2025-07-11,07:08:20.000,192,11069215,114205,0,1752217699,13903.158063959992,26.1472670400035,53076.41814648 2025-07-11,07:08:21.000,192,11069282,114085,0,1752217700,13903.427516359989,25.985137050003686,53076.54391464001 2025-07-11,07:08:22.000,192,11069267,114045,0,1752217701,13903.764331859995,25.928744010001537,53076.648721440004 2025-07-11,07:08:23.000,192,11069228,114085,0,1752217702,13903.966421159996,25.611533160001272,53076.67666992 2025-07-11,07:08:24.000,192,11069246,114285,0,1752217703,13904.114619979991,25.519894470002328,53076.837373680006 2025-07-11,07:08:25.000,192,11069270,114125,0,1752217704,13904.289764039997,25.364813610001875,53076.935193360005 2025-07-11,07:08:26.000,192,11069265,114245,0,1752217705,13904.424490240002,25.04055363000225,53077.03301304 2025-07-11,07:08:27.000,192,11069287,114085,0,1752217706,13904.539007509993,25.132192320001195,53077.08192288 2025-07-11,07:08:28.000,192,11069220,114245,0,1752217707,13904.505325959988,24.963013200002024,53077.172755440006 2025-07-11,07:08:29.000,192,11069238,113965,0,1752217708,13904.444699170002,24.843177989998367,53077.21467816001 2025-07-11,07:08:30.000,192,11069247,114045,0,1752217709,13904.437962859993,24.99120971999946,53077.2985236 2025-07-11,07:08:31.000,192,11069268,113885,0,1752217710,13904.437962859993,24.85727625000436,53077.3683948 2025-07-11,07:08:32.000,192,11069269,113885,0,1752217711,13904.336918209992,24.955964070002665,53077.37538192 2025-07-11,07:08:33.000,192,11069209,114085,0,1752217712,13904.181983080001,24.913669289999234,53077.45922736001 2025-07-11,07:08:34.000,192,11069207,113925,0,1752217713,13904.094411049991,24.85727625000436,53077.4732016 2025-07-11,07:08:35.000,192,11069233,114085,0,1752217714,13904.02031164,24.934816680004587,53077.51512432 2025-07-11,07:08:36.000,192,11069248,114164,0,1752217715,13904.027047949996,24.885472770001797,53077.57102128 2025-07-11,07:08:37.000,192,11069266,114005,0,1752217716,13903.986630089996,24.82907972999965,53077.51512432 2025-07-11,07:08:38.000,192,11069198,113885,0,1752217717,13903.986630089996,24.744490170000063,53077.51512432 2025-07-11,07:08:39.000,192,11069203,113925,0,1752217718,13903.993366399991,24.673998869999195,53077.53608568 2025-07-11,07:08:40.000,192,11069286,114085,0,1752217719,13904.00010271,24.57531105000089,53077.55005992001 2025-07-11,07:08:41.000,192,11069267,114365,0,1752217720,13904.181983080001,24.540065400004096,53077.59896976001 2025-07-11,07:08:42.000,192,11069252,114125,0,1752217721,13904.229137249997,24.540065400004096,53077.57800840001 2025-07-11,07:08:43.000,192,11069241,113725,0,1752217722,13904.276291419992,24.504819750000024,53077.56403416 2025-07-11,07:08:44.000,192,11069219,114045,0,1752217723,13904.437962859993,24.652851480001118,53077.52211144 2025-07-11,07:08:45.000,192,11069292,114085,0,1752217724,13904.599634299993,24.716293650002626,53077.49416296 2025-07-11,07:08:46.000,192,11069283,114205,0,1752217725,13904.747833119989,24.58940930999961,53077.52211144 2025-07-11,07:08:47.000,192,11069253,113885,0,1752217726,13904.91624087,24.610556699997687,53077.45922736001 2025-07-11,07:08:48.000,192,11069217,113885,0,1752217727,13905.07791231,24.568261920001532,53077.41730464 2025-07-11,07:08:49.000,192,11069201,114245,0,1752217728,13905.25979268,24.603507569998328,53077.45922736001 2025-07-11,07:08:50.000,192,11069280,114125,0,1752217729,13905.509036149997,24.63170409000304,53077.48018872001 2025-07-11,07:08:51.000,192,11069270,114045,0,1752217730,13905.670707589998,24.497770620000665,53077.41730464 2025-07-11,07:08:52.000,192,11069243,114085,0,1752217731,13905.832379029998,24.57531105000089,53077.45922736001 2025-07-11,07:08:53.000,192,11069234,113965,0,1752217732,13905.906478439989,24.540065400004096,53077.37538192 2025-07-11,07:08:54.000,192,11069262,114005,0,1752217733,13906.061413569994,24.476623230002588,53077.36140768001 2025-07-11,07:08:55.000,192,11069249,113845,0,1752217734,13906.263502869995,24.540065400004096,53077.38236904001 2025-07-11,07:08:56.000,192,11069225,114085,0,1752217735,13906.33760228,24.497770620000665,53077.319484960004 2025-07-11,07:08:57.000,192,11069284,114125,0,1752217736,13906.566636819996,24.568261920001532,53077.319484960004 2025-07-11,07:08:58.000,192,11069237,114045,0,1752217737,13906.708099329997,24.58940930999961,53077.25660088 2025-07-11,07:08:59.000,192,11069269,114245,0,1752217738,13906.842825530002,24.659900610000477,53077.26358800001 2025-07-11,07:09:00.000,192,11069282,113965,0,1752217739,13906.977551729993,24.6387532200024,53077.24961376 2025-07-11,07:09:01.000,192,11069297,114325,0,1752217740,13907.172904719999,24.709244520003267,53077.19371680001 2025-07-11,07:09:02.000,192,11069301,114005,0,1752217741,13907.30763091999,24.64580235000176,53077.14480696001 2025-07-11,07:09:03.000,192,11069228,114085,0,1752217742,13907.35478509,24.58236018000025,53077.08192288 2025-07-11,07:09:04.000,192,11069228,114005,0,1752217743,13907.31436723,24.652851480001118,53077.053974400005 2025-07-11,07:09:05.000,192,11069300,114045,0,1752217744,13907.36825770999,24.45547584000451,53077.03301304 2025-07-11,07:09:06.000,192,11069300,114005,0,1752217745,13907.401939259995,24.300394980004057,53076.97012896 2025-07-11,07:09:07.000,192,11069307,114005,0,1752217746,13907.280685679994,24.018429780000588,53076.87230928 2025-07-11,07:09:08.000,192,11069279,113885,0,1752217747,13907.20658626999,23.65187502000481,53076.78147672001 2025-07-11,07:09:09.000,192,11069242,113885,0,1752217748,13906.991024349998,23.510892420003074,53076.7046184 2025-07-11,07:09:10.000,192,11069270,113925,0,1752217749,13906.735044569992,23.20073070000217,53076.61378584001 2025-07-11,07:09:11.000,192,11069321,114005,0,1752217750,13906.647472539997,22.862372460003826,53076.41814648 2025-07-11,07:09:12.000,192,11069208,113845,0,1752217751,13906.445383239996,22.622702040003787,53076.27840408001 2025-07-11,07:09:13.000,192,11069236,114125,0,1752217752,13906.33760228,22.09401729000092,53076.215520000005 2025-07-11,07:09:14.000,192,11069240,114365,0,1752217753,13906.20961238999,21.889592519997677,53076.0757776 2025-07-11,07:09:15.000,192,11069235,114045,0,1752217754,13905.96710522999,21.69221688000107,53075.85917688 2025-07-11,07:09:16.000,192,11069273,113885,0,1752217755,13905.751543309998,21.135335610000766,53075.691486 2025-07-11,07:09:17.000,192,11069267,114125,0,1752217756,13905.690916519998,20.86746867000329,53075.55873072 2025-07-11,07:09:18.000,192,11069285,113925,0,1752217757,13905.515772459992,20.500913910000236,53075.37007848001 2025-07-11,07:09:19.000,192,11069273,114045,0,1752217758,13905.226111129996,20.24714523000148,53075.26527168 2025-07-11,07:09:20.000,192,11069222,114205,0,1752217759,13905.03075813999,20.24714523000148,53075.06264520001 2025-07-11,07:09:21.000,192,11069205,114125,0,1752217760,13904.87582301,19.95813089999865,53074.90892856 2025-07-11,07:09:22.000,192,11069264,114164,0,1752217761,13904.707415259989,19.78190265000012,53074.7132892 2025-07-11,07:09:23.000,192,11069275,114085,0,1752217762,13904.532271199998,19.7678043900014,53074.55957256001 2025-07-11,07:09:24.000,192,11069272,113885,0,1752217763,13904.269555109997,19.711411349999253,53074.51764984 2025-07-11,07:09:25.000,192,11069282,114164,0,1752217764,13904.094411049991,19.683214830001816,53074.35694608 2025-07-11,07:09:26.000,192,11069279,114045,0,1752217765,13903.87211281999,19.60567440000159,53074.2591264 2025-07-11,07:09:27.000,192,11069223,114125,0,1752217766,13903.703705069995,19.528133970001363,53074.203229440005 2025-07-11,07:09:28.000,192,11069312,113925,0,1752217767,13903.528561009989,19.485839189997932,53074.07047416 2025-07-11,07:09:29.000,192,11069250,114085,0,1752217768,13903.346680639988,19.330758330004755,53073.944706 2025-07-11,07:09:30.000,192,11069184,114045,0,1752217769,13903.191745509997,19.401249629998347,53073.88880904001 2025-07-11,07:09:31.000,192,11069200,113925,0,1752217770,13902.942502040001,19.302561810000043,53073.76304088001 2025-07-11,07:09:32.000,192,11069254,114005,0,1752217771,13902.875138939991,19.38715136999963,53073.69316968001 2025-07-11,07:09:33.000,192,11069214,114245,0,1752217772,13902.67978595,19.38010224000027,53073.630285600004 2025-07-11,07:09:34.000,192,11069260,114245,0,1752217773,13902.55179605999,19.19682486000238,53073.56740152 2025-07-11,07:09:35.000,192,11069228,113845,0,1752217774,13902.444015099994,19.217972250000457,53073.49753032 2025-07-11,07:09:36.000,192,11069222,113925,0,1752217775,13902.316025209999,19.161579209998308,53073.483556080006 2025-07-11,07:09:37.000,192,11069226,113925,0,1752217776,13902.181299009993,19.119284430002153,53073.47656896001 2025-07-11,07:09:38.000,192,11069260,114085,0,1752217777,13902.080254359993,19.048793130001286,53073.39971064 2025-07-11,07:09:39.000,192,11069179,114325,0,1752217778,13901.999418639993,18.844368359998043,53073.44862048 2025-07-11,07:09:40.000,192,11069207,113925,0,1752217779,13902.012891259998,18.85141749000468,53073.42765912001 2025-07-11,07:09:41.000,192,11069201,114245,0,1752217780,13902.019627569993,18.992400089999137,53073.44163336 2025-07-11,07:09:42.000,192,11069263,113965,0,1752217781,13901.965737090002,19.034694870002568,53073.44862048 2025-07-11,07:09:43.000,192,11069257,113965,0,1752217782,13901.959000779992,18.9642035700017,53073.39971064 2025-07-11,07:09:44.000,192,11069267,114245,0,1752217783,13901.972473399997,19.15453007999895,53073.45560760001 2025-07-11,07:09:45.000,192,11069215,114365,0,1752217784,13901.952264469997,19.344856590003474,53073.42765912001 2025-07-11,07:09:46.000,192,11069213,114045,0,1752217785,13901.959000779992,19.450593540001137,53073.49753032 2025-07-11,07:09:47.000,192,11069262,114125,0,1752217786,13901.938791849992,19.718460479998612,53073.57438864001 2025-07-11,07:09:48.000,192,11069257,114045,0,1752217787,13901.945528160002,19.78190265000012,53073.60932424 2025-07-11,07:09:49.000,192,11069280,114045,0,1752217788,13902.046572810003,19.908786990003136,53073.58836288 2025-07-11,07:09:50.000,192,11069243,114005,0,1752217789,13902.140881149993,20.24009610000212,53073.700156800005 2025-07-11,07:09:51.000,192,11069220,114085,0,1752217790,13902.154353769998,20.345833049999783,53073.75605376 2025-07-11,07:09:52.000,192,11069266,114045,0,1752217791,13902.268871039989,20.500913910000236,53073.84688632 2025-07-11,07:09:53.000,192,11069300,114045,0,1752217792,13902.342970449994,20.70533868000348,53073.8748348 2025-07-11,07:09:54.000,192,11069235,114125,0,1752217793,13902.34970675999,20.87451780000265,53073.99361584 2025-07-11,07:09:55.000,192,11069272,113925,0,1752217794,13902.55179605999,21.09304083000461,53074.0495128 2025-07-11,07:09:56.000,192,11069279,114205,0,1752217795,13902.59895023,21.311563859999296,53074.16829384 2025-07-11,07:09:57.000,192,11069295,113925,0,1752217796,13902.65957702,21.47369384999911,53074.203229440005 2025-07-11,07:09:58.000,192,11069277,114045,0,1752217797,13902.73367642999,21.558283409998694,53074.28707488 2025-07-11,07:09:59.000,192,11069221,113965,0,1752217798,13902.73367642999,21.69221688000107,53074.34995896 2025-07-11,07:10:00.000,192,11069280,114245,0,1752217799,13902.75388535999,21.769757310001296,53074.38489456 2025-07-11,07:10:01.000,192,11069229,114164,0,1752217800,13902.868402629996,21.783855570000014,53074.419830160004 2025-07-11,07:10:02.000,192,11069223,114085,0,1752217801,13902.902084180001,21.995329470002616,53074.5036756 2025-07-11,07:10:03.000,192,11069279,113885,0,1752217802,13902.949238349996,21.995329470002616,53074.51764984 2025-07-11,07:10:04.000,192,11069175,114005,0,1752217803,13903.110909789997,22.122213809998357,53074.60149528001 2025-07-11,07:10:05.000,192,11069257,114205,0,1752217804,13903.164800270002,22.305491190003522,53074.643418 2025-07-11,07:10:06.000,192,11069193,113885,0,1752217805,13903.225427060002,22.439424659998622,53074.69931496001 2025-07-11,07:10:07.000,192,11069284,114045,0,1752217806,13903.393834809998,22.601554649998434,53074.79713464001 2025-07-11,07:10:08.000,192,11069246,113885,0,1752217807,13903.380362189993,22.67909507999866,53074.81110888 2025-07-11,07:10:09.000,192,11069210,113805,0,1752217808,13903.501615769994,22.876470720002544,53074.90194144 2025-07-11,07:10:10.000,192,11069200,114005,0,1752217809,13903.555506249999,23.094993750004505,53074.97879976 2025-07-11,07:10:11.000,192,11069242,113765,0,1752217810,13903.521824699994,23.214828960000887,53075.00674824 2025-07-11,07:10:12.000,192,11069242,114085,0,1752217811,13903.6565509,23.36990982000134,53075.07661944 2025-07-11,07:10:13.000,192,11069292,114085,0,1752217812,13903.562242559994,23.53203981000115,53075.15347776001 2025-07-11,07:10:14.000,192,11069277,114085,0,1752217813,13903.575715179999,23.623678500000096,53075.22334896 2025-07-11,07:10:15.000,192,11069297,114245,0,1752217814,13903.64981458999,23.72941544999776,53075.37007848001 2025-07-11,07:10:16.000,192,11069337,113885,0,1752217815,13903.602660419994,23.842201530002058,53075.377065600005 2025-07-11,07:10:17.000,192,11069296,114125,0,1752217816,13903.71044137999,23.96203673999844,53075.43296256 2025-07-11,07:10:18.000,192,11069259,114045,0,1752217817,13903.75759555,24.110068469999533,53075.495846640006 2025-07-11,07:10:19.000,192,11069260,114125,0,1752217818,13903.71044137999,24.201707159998477,53075.4818724 2025-07-11,07:10:20.000,192,11069306,113885,0,1752217819,13903.784540789995,24.21580542000447,53075.61462768001 2025-07-11,07:10:21.000,192,11069275,113965,0,1752217820,13903.73065030999,24.307444110003416,53075.691486 2025-07-11,07:10:22.000,192,11069298,114164,0,1752217821,13903.824958649995,24.342689760000212,53075.7962928 2025-07-11,07:10:23.000,192,11069320,114125,0,1752217822,13903.885585439995,24.5259671399981,53075.866164 2025-07-11,07:10:24.000,192,11069251,114045,0,1752217823,13903.91926699,24.58236018000025,53075.9360352 2025-07-11,07:10:25.000,192,11069237,114005,0,1752217824,13904.006839019996,24.5259671399981,53075.99193216001 2025-07-11,07:10:26.000,192,11069316,114285,0,1752217825,13903.91253067999,24.69514626000455,53076.08276472 2025-07-11,07:10:27.000,192,11069321,114205,0,1752217826,13904.027047949996,24.59645843999897,53076.05481624 2025-07-11,07:10:28.000,192,11069240,114365,0,1752217827,13903.966421159996,24.709244520003267,53076.15962304001 2025-07-11,07:10:29.000,192,11069225,114285,0,1752217828,13903.97989378,24.688097129997914,53076.22250712 2025-07-11,07:10:30.000,192,11069255,114285,0,1752217829,13904.013575329991,24.75858842999878,53076.29936544 2025-07-11,07:10:31.000,192,11069341,114045,0,1752217830,13903.97315746999,24.80793234000157,53076.34128816 2025-07-11,07:10:32.000,192,11069350,113965,0,1752217831,13903.97989378,24.737441040000704,53076.36224952 2025-07-11,07:10:33.000,192,11069348,113845,0,1752217832,13903.91253067999,24.99120971999946,53076.41814648 2025-07-11,07:10:34.000,192,11069270,113965,0,1752217833,13904.013575329991,25.012357110004814,53076.46705632 2025-07-11,07:10:35.000,192,11069335,113965,0,1752217834,13904.074202119991,25.061701020000328,53076.481030560004 2025-07-11,07:10:36.000,192,11069276,114045,0,1752217835,13904.074202119991,25.16038883999863,53076.4600692 2025-07-11,07:10:37.000,192,11069367,114005,0,1752217836,13904.101147360001,25.139241450000554,53076.481030560004 2025-07-11,07:10:38.000,192,11069274,114005,0,1752217837,13904.067465809996,25.16038883999863,53076.39718512 2025-07-11,07:10:39.000,192,11069305,114125,0,1752217838,13904.101147360001,25.28022405000229,53076.390198 2025-07-11,07:10:40.000,192,11069375,114085,0,1752217839,13904.074202119991,25.357764480002515,53076.43910784 2025-07-11,07:10:41.000,192,11069266,114325,0,1752217840,13904.128092599996,25.294322310001007,53076.34128816 2025-07-11,07:10:42.000,192,11069349,113885,0,1752217841,13904.128092599996,25.548090989999764,53076.3203268 2025-07-11,07:10:43.000,192,11069292,114085,0,1752217842,13904.121356290001,25.484648819998256,53076.32731392001 2025-07-11,07:10:44.000,192,11069295,114045,0,1752217843,13904.168510459996,25.526943600001687,53076.25744272001 2025-07-11,07:10:45.000,192,11069338,114045,0,1752217844,13904.148301529996,25.886449229998107,53076.166610160006 2025-07-11,07:10:46.000,192,11069299,114245,0,1752217845,13904.148301529996,25.745466630003648,53076.166610160006 2025-07-11,07:10:47.000,192,11069354,114045,0,1752217846,13904.316709279992,25.935793140000897,53076.12468744 2025-07-11,07:10:48.000,192,11069292,114164,0,1752217847,13904.384072380002,26.168414430001576,53076.06879048001 2025-07-11,07:10:49.000,192,11069363,114245,0,1752217848,13904.411017619997,26.0344809599992,53075.98494504 2025-07-11,07:10:50.000,192,11069299,114325,0,1752217849,13904.390808689997,26.238905730002443,53075.97097080001 2025-07-11,07:10:51.000,192,11069320,114125,0,1752217850,13904.384072380002,26.422183110000333,53075.96398368 2025-07-11,07:10:52.000,192,11069250,114205,0,1752217851,13904.552480129998,26.295298770004592,53075.85218976001 2025-07-11,07:10:53.000,192,11069355,114085,0,1752217852,13904.545743819988,26.4926744100012,53075.76834432 2025-07-11,07:10:54.000,192,11069296,113805,0,1752217853,13904.646788469989,26.48562528000184,53075.74738296 2025-07-11,07:10:55.000,192,11069346,114485,0,1752217854,13904.666997399989,26.577263970000786,53075.663537520006 2025-07-11,07:10:56.000,192,11069343,114045,0,1752217855,13904.700678949994,26.831032649999543,53075.60065344 2025-07-11,07:10:57.000,192,11069377,114164,0,1752217856,13904.693942639999,26.73234483000124,53075.53078224 2025-07-11,07:10:58.000,192,11069366,113885,0,1752217857,13904.815196219999,26.929720469997847,53075.45392392 2025-07-11,07:10:59.000,192,11069348,114205,0,1752217858,13904.82866883999,26.8380817799989,53075.39802696001 2025-07-11,07:11:00.000,192,11069371,113725,0,1752217859,13904.815196219999,26.690050049997808,53075.24431032 2025-07-11,07:11:01.000,192,11069342,114245,0,1752217860,13904.86908669999,26.697099180004443,53075.15347776001 2025-07-11,07:11:02.000,192,11069372,113965,0,1752217861,13904.76804204999,26.647755270001653,53075.10456792001 2025-07-11,07:11:03.000,192,11069295,113965,0,1752217862,13904.727624189989,26.520870929998637,53074.98578688001 2025-07-11,07:11:04.000,192,11069332,113885,0,1752217863,13904.774778359999,26.415133980000974,53074.91591568001 2025-07-11,07:11:05.000,192,11069376,114205,0,1752217864,13904.680470019994,26.288249639997957,53074.74123768 2025-07-11,07:11:06.000,192,11069401,114205,0,1752217865,13904.640052159994,26.04153008999856,53074.62245664 2025-07-11,07:11:07.000,192,11069395,114125,0,1752217866,13904.592897989998,26.069726610003272,53074.55258544 2025-07-11,07:11:08.000,192,11069331,113805,0,1752217867,13904.552480129998,25.971038789997692,53074.40585592 2025-07-11,07:11:09.000,192,11069366,113925,0,1752217868,13904.539007509993,25.696122720000858,53074.2591264 2025-07-11,07:11:10.000,192,11069395,114164,0,1752217869,13904.437962859993,25.562189249998482,53074.14733248001 2025-07-11,07:11:11.000,192,11069395,114125,0,1752217870,13904.262818800002,25.301371440000366,53073.944706 2025-07-11,07:11:12.000,192,11069395,113885,0,1752217871,13904.074202119991,25.202683620002063,53073.8049636 2025-07-11,07:11:13.000,192,11069380,113965,0,1752217872,13903.89232174999,25.00530797999818,53073.651246960006 2025-07-11,07:11:14.000,192,11069302,113885,0,1752217873,13903.67002351999,24.82203060000029,53073.420672 2025-07-11,07:11:15.000,192,11069409,114045,0,1752217874,13903.454461599998,24.63170409000304,53073.30189096 2025-07-11,07:11:16.000,192,11069408,113725,0,1752217875,13903.265844920003,24.42023019000044,53073.05035464001 2025-07-11,07:11:17.000,192,11069322,113925,0,1752217876,13903.104173480002,24.300394980004057,53072.812792560006 2025-07-11,07:11:18.000,192,11069335,113965,0,1752217877,13902.888611559996,24.16646151000168,53072.65907592 2025-07-11,07:11:19.000,192,11069388,114125,0,1752217878,13902.65284070999,23.898594570004207,53072.44946232001 2025-07-11,07:11:20.000,192,11069419,114085,0,1752217879,13902.484432959995,23.919741960002284,53072.27478432 2025-07-11,07:11:21.000,192,11069398,114405,0,1752217880,13902.32949782999,23.72941544999776,53072.072157840004 2025-07-11,07:11:22.000,192,11069380,114245,0,1752217881,13902.295816279999,23.673022410002886,53071.79267304 2025-07-11,07:11:23.000,192,11069387,113845,0,1752217882,13902.194771629998,23.58138372000394,53071.65293064 2025-07-11,07:11:24.000,192,11069417,114085,0,1752217883,13901.965737090002,23.447450250001566,53071.49222688001 2025-07-11,07:11:25.000,192,11069426,114164,0,1752217884,13901.857956129992,23.567285459997947,53071.33851024 2025-07-11,07:11:26.000,192,11069428,113925,0,1752217885,13901.756911479992,23.71531718999904,53071.10793528001 2025-07-11,07:11:27.000,192,11069420,114085,0,1752217886,13901.703021000001,23.799906749998627,53070.94024440001 2025-07-11,07:11:28.000,192,11069364,114085,0,1752217887,13901.548085869996,23.898594570004207,53070.82146336001 2025-07-11,07:11:29.000,192,11069445,114205,0,1752217888,13901.44030491,23.99728239000251,53070.57691416001 2025-07-11,07:11:30.000,192,11069435,114045,0,1752217889,13901.35946919,24.032528039999306,53070.3812748 2025-07-11,07:11:31.000,192,11069347,113965,0,1752217890,13901.33926026,24.24400194000191,53070.33236496 2025-07-11,07:11:32.000,192,11069413,113925,0,1752217891,13901.39988705,24.504819750000024,53070.129738480005 2025-07-11,07:11:33.000,192,11069474,113925,0,1752217892,13901.426832289995,24.6387532200024,53070.0668544 2025-07-11,07:11:34.000,192,11069456,114085,0,1752217893,13901.467250149995,24.86432538000372,53069.913137760006 2025-07-11,07:11:35.000,192,11069449,114045,0,1752217894,13901.53461324999,25.139241450000554,53069.85025368 2025-07-11,07:11:36.000,192,11069449,114085,0,1752217895,13901.5009317,25.244978399998217,53069.73147264 2025-07-11,07:11:37.000,192,11069457,114085,0,1752217896,13901.595240039991,25.526943600001687,53069.675575680005 2025-07-11,07:11:38.000,192,11069450,114325,0,1752217897,13901.615448969991,25.745466630003648,53069.58474312 2025-07-11,07:11:39.000,192,11069455,113925,0,1752217898,13901.60197635,25.794810539999162,53069.50089768001 2025-07-11,07:11:40.000,192,11069414,114205,0,1752217899,13901.615448969991,26.02743182999984,53069.34718104 2025-07-11,07:11:41.000,192,11069346,114245,0,1752217900,13901.703021000001,26.224807470003725,53069.34718104 2025-07-11,07:11:42.000,192,11069404,114045,0,1752217901,13901.682812070001,26.53496919000463,53069.291284080005 2025-07-11,07:11:43.000,192,11069429,114085,0,1752217902,13901.783856720001,26.570214840001427,53069.2284 2025-07-11,07:11:44.000,192,11069457,113685,0,1752217903,13901.763647790001,26.816934390000824,53069.186477279996 2025-07-11,07:11:45.000,192,11069405,113965,0,1752217904,13901.824274580002,26.93676960000448,53069.1585288 2025-07-11,07:11:46.000,192,11069431,114045,0,1752217905,13901.857956129992,27.162341759998526,53069.10263184 2025-07-11,07:11:47.000,192,11069413,113805,0,1752217906,13901.871428749997,27.655780860004597,53069.06070912 2025-07-11,07:11:48.000,192,11069467,113925,0,1752217907,13901.804065650002,27.571191299997736,53068.96288944 2025-07-11,07:11:49.000,192,11069467,114045,0,1752217908,13901.837747199992,27.902500410003995,53068.96987656 2025-07-11,07:11:50.000,192,11069489,114085,0,1752217909,13901.797329339992,28.022335620000376,53068.9139796 2025-07-11,07:11:51.000,192,11069405,114325,0,1752217910,13901.628921589996,28.099876050000603,53068.93494096 2025-07-11,07:11:52.000,192,11069457,114125,0,1752217911,13901.628921589996,28.2126621300049,53068.92096672 2025-07-11,07:11:53.000,192,11069467,113885,0,1752217912,13901.52114063,28.156269090002752,53068.93494096 2025-07-11,07:11:54.000,192,11069476,114085,0,1752217913,13901.35946919,28.36069385999872,53068.94192808 2025-07-11,07:11:55.000,192,11069429,113765,0,1752217914,13901.2988424,28.17741648000083,53068.851095519996 2025-07-11,07:11:56.000,192,11069424,113925,0,1752217915,13901.123698339994,28.318399080002564,53068.83013416001 2025-07-11,07:11:57.000,192,11069470,114045,0,1752217916,13901.123698339994,28.325448210001923,53068.83013416001 2025-07-11,07:11:58.000,192,11069453,114085,0,1752217917,13900.988972139989,28.473479940003017,53068.71135312001 2025-07-11,07:11:59.000,192,11069502,114245,0,1752217918,13900.780146529993,28.713150360003056,53068.72532736 2025-07-11,07:12:00.000,192,11069486,114045,0,1752217919,13900.840773319993,28.706101230003696,53068.718340240004 2025-07-11,07:12:01.000,192,11069441,114125,0,1752217920,13900.591529849997,28.97396817000117,53068.620520560005 2025-07-11,07:12:02.000,192,11069420,113765,0,1752217921,13900.497221509992,29.09380338000483,53068.5995592 2025-07-11,07:12:03.000,192,11069393,113965,0,1752217922,13900.517430439992,29.17134380999778,53068.58558496 2025-07-11,07:12:04.000,192,11069492,113885,0,1752217923,13900.396176859991,29.537898570000834,53068.55763648 2025-07-11,07:12:05.000,192,11069449,114045,0,1752217924,13900.490485199996,29.573144220004906,53068.571610720006 2025-07-11,07:12:06.000,192,11069462,113965,0,1752217925,13900.557848299992,30.101828970000497,53068.53667512 2025-07-11,07:12:07.000,192,11069448,114405,0,1752217926,13900.665629260002,30.48953112000163,53068.48776528 2025-07-11,07:12:08.000,192,11069443,114125,0,1752217927,13900.874454869998,30.71510328000295,53068.41789408 2025-07-11,07:12:09.000,192,11069415,114085,0,1752217928,13901.022653689994,31.314279329999408,53068.3899456 2025-07-11,07:12:10.000,192,11069487,114205,0,1752217929,13901.305578709995,31.71607973999926,53068.43186832 2025-07-11,07:12:11.000,192,11069486,114164,0,1752217930,13901.49419538999,32.40689448000194,53068.3899456 2025-07-11,07:12:12.000,192,11069465,114045,0,1752217931,13901.804065650002,33.04836531000183,53068.41789408 2025-07-11,07:12:13.000,192,11069414,114085,0,1752217932,13902.188035319989,33.40787093999825,53068.46680392 2025-07-11,07:12:14.000,192,11069415,114164,0,1752217933,13902.36991568999,33.985899600003904,53068.49475240001 2025-07-11,07:12:15.000,192,11069442,114245,0,1752217934,13902.915556799991,34.162127850002435,53068.47379104001 2025-07-11,07:12:16.000,192,11069476,114085,0,1752217935,13903.083964550002,34.747205640000175,53068.57859784 2025-07-11,07:12:17.000,192,11069440,113925,0,1752217936,13903.454461599998,35.07851474999916,53068.669430400005 2025-07-11,07:12:18.000,192,11069424,114045,0,1752217937,13903.71044137999,35.34638169000391,53068.73231448001 2025-07-11,07:12:19.000,192,11069414,114045,0,1752217938,13904.006839019996,35.430971250003495,53068.78122432001 2025-07-11,07:12:20.000,192,11069400,114205,0,1752217939,13904.107883669996,35.49441341999773,53068.89301824 2025-07-11,07:12:21.000,192,11069481,114005,0,1752217940,13904.606370609989,36.065392950004025,53068.87205688 2025-07-11,07:12:22.000,192,11069475,114045,0,1752217941,13904.87582301,36.0865403400021,53069.018786399996 2025-07-11,07:12:23.000,192,11069447,114125,0,1752217942,13904.9364498,36.34030902000086,53069.03276064 2025-07-11,07:12:24.000,192,11069433,114164,0,1752217943,13905.246320059996,36.31916163000278,53069.123593200005 2025-07-11,07:12:25.000,192,11069428,114045,0,1752217944,13905.320419470001,36.34735815000022,53069.2284 2025-07-11,07:12:26.000,192,11069430,113925,0,1752217945,13905.630289729997,36.49538988000131,53069.24936136 2025-07-11,07:12:27.000,192,11069459,113885,0,1752217946,13905.852587959998,36.55883205000282,53069.26333560001 2025-07-11,07:12:28.000,192,11069431,114125,0,1752217947,13905.96710522999,36.79850247000286,53069.31224544001 2025-07-11,07:12:29.000,192,11069486,114085,0,1752217948,13906.13551298,37.115713320003124,53069.34718104 2025-07-11,07:12:30.000,192,11069499,113925,0,1752217949,13906.37802014,37.3483346100038,53069.3681424 2025-07-11,07:12:31.000,192,11069489,113805,0,1752217950,13906.512746339991,37.524562860002334,53069.389103760004 2025-07-11,07:12:32.000,192,11069528,114005,0,1752217951,13906.741780880002,37.475218949999544,53069.32621968 2025-07-11,07:12:33.000,192,11069419,114245,0,1752217952,13906.782198740002,37.77833154000109,53069.31923256 2025-07-11,07:12:34.000,192,11069464,113845,0,1752217953,13906.876507079993,37.76423328000237,53069.33320680001 2025-07-11,07:12:35.000,192,11069466,114005,0,1752217954,13906.991024349998,38.03914934999921,53069.34718104 2025-07-11,07:12:36.000,192,11069441,114245,0,1752217955,13907.112277929999,38.095542390001356,53069.38211664001 2025-07-11,07:12:37.000,192,11069402,114085,0,1752217956,13907.300894609994,38.151935430003505,53069.340193920005 2025-07-11,07:12:38.000,192,11069445,114245,0,1752217957,13907.52992914999,38.20832846999838,53069.2982712 2025-07-11,07:12:39.000,192,11069505,113965,0,1752217958,13907.46930235999,38.24357412000245,53069.33320680001 2025-07-11,07:12:40.000,192,11069427,113725,0,1752217959,13907.651182729991,38.24357412000245,53069.340193920005 2025-07-11,07:12:41.000,192,11069435,114085,0,1752217960,13907.725282139996,38.518490189999284,53069.31923256 2025-07-11,07:12:42.000,192,11069408,114405,0,1752217961,13907.947580369997,38.37045845999819,53069.30525832 2025-07-11,07:12:43.000,192,11069487,114285,0,1752217962,13908.102515500002,38.41275324000162,53069.291284080005 2025-07-11,07:12:44.000,192,11069411,114205,0,1752217963,13908.196823839993,38.20832846999838,53069.28429696001 2025-07-11,07:12:45.000,192,11069486,114125,0,1752217964,13908.358495279994,37.85587197000132,53069.21442576001 2025-07-11,07:12:46.000,192,11069433,114125,0,1752217965,13908.392176829999,37.65849633000471,53069.221412880004 2025-07-11,07:12:47.000,192,11069446,114085,0,1752217966,13908.540375649995,37.24964678999822,53069.23538712001 2025-07-11,07:12:48.000,192,11069426,114164,0,1752217967,13908.661629229995,37.03112376000354,53069.17949016 2025-07-11,07:12:49.000,192,11069471,114285,0,1752217968,13908.931081629991,36.72801117000199,53069.17949016 2025-07-11,07:12:50.000,192,11069469,114045,0,1752217969,13909.018653660001,36.474242490003235,53069.19346440001 2025-07-11,07:12:51.000,192,11069466,114245,0,1752217970,13909.160116170002,35.959655999999086,53069.16551592001 2025-07-11,07:12:52.000,192,11069439,113925,0,1752217971,13909.160116170002,35.6283468900001,53069.2284 2025-07-11,07:12:53.000,192,11069504,113965,0,1752217972,13909.106225689997,35.09966214000451,53069.19346440001 2025-07-11,07:12:54.000,192,11069495,113885,0,1752217973,13909.092753069992,34.71195999000338,53069.242374240006 2025-07-11,07:12:55.000,192,11069490,114245,0,1752217974,13909.059071520001,34.43704391999927,53069.17949016 2025-07-11,07:12:56.000,192,11069475,114205,0,1752217975,13908.850245909991,33.90131004000432,53069.14455456001 2025-07-11,07:12:57.000,192,11069494,113925,0,1752217976,13908.75593757,33.59819745000277,53069.21442576001 2025-07-11,07:12:58.000,192,11069513,114205,0,1752217977,13908.69531078,33.44311659000232,53069.172503040005 2025-07-11,07:12:59.000,192,11069476,114005,0,1752217978,13908.67510185,32.96377575000224,53069.14455456001 2025-07-11,07:13:00.000,192,11069478,114085,0,1752217979,13908.51343041,32.80164576000243,53069.11660608001 2025-07-11,07:13:01.000,192,11069468,113965,0,1752217980,13908.385440519989,32.611319249997905,53069.09564472001 2025-07-11,07:13:02.000,192,11069472,114245,0,1752217981,13908.264186939989,32.12492927999847,53069.09564472001 2025-07-11,07:13:03.000,192,11069534,113885,0,1752217982,13908.217032769993,32.13197840999783,53069.08167048 2025-07-11,07:13:04.000,192,11069442,113845,0,1752217983,13908.243978009988,32.075585370002955,53069.10263184 2025-07-11,07:13:05.000,192,11069467,114045,0,1752217984,13908.048625019997,31.969848419998016,53069.08167048 2025-07-11,07:13:06.000,192,11069547,114085,0,1752217985,13908.068833949997,31.857062340000994,53069.09564472001 2025-07-11,07:13:07.000,192,11069527,114085,0,1752217986,13908.068833949997,31.511654970003292,53069.16551592001 2025-07-11,07:13:08.000,192,11069493,114205,0,1752217987,13908.176614909993,31.159198469998955,53069.09564472001 2025-07-11,07:13:09.000,192,11069468,114045,0,1752217988,13908.136197049993,31.420016280004347,53069.15154168 2025-07-11,07:13:10.000,192,11069496,114085,0,1752217989,13908.190087529998,31.497556710004574,53069.1585288 2025-07-11,07:13:11.000,192,11069521,114045,0,1752217990,13908.176614909993,31.75132539000333,53069.21442576001 2025-07-11,07:13:12.000,192,11069486,114164,0,1752217991,13908.284395869989,31.321328459998767,53069.21442576001 2025-07-11,07:13:13.000,192,11069450,113965,0,1752217992,13908.54711195999,30.792643710003176,53069.34718104 2025-07-11,07:13:14.000,192,11069512,114005,0,1752217993,13908.71551971,30.60936632999801,53069.389103760004 2025-07-11,07:13:15.000,192,11069455,114205,0,1752217994,13908.890663769991,30.67280849999952,53069.45198784001 2025-07-11,07:13:16.000,192,11069517,114164,0,1752217995,13909.160116170002,30.95477370000299,53069.56378176 2025-07-11,07:13:17.000,192,11069542,114365,0,1752217996,13909.281369750002,30.982970220000425,53069.63365296 2025-07-11,07:13:18.000,192,11069492,113885,0,1752217997,13909.523876909989,30.560022420002497,53069.70352416 2025-07-11,07:13:19.000,192,11069488,114285,0,1752217998,13909.71249359,30.461334600004193,53069.794356720005 2025-07-11,07:13:20.000,192,11069505,113965,0,1752217999,13909.860692409995,30.764447189998464,53069.892176400004 2025-07-11,07:13:21.000,192,11069490,113965,0,1752218000,13910.150353739991,30.89133153000148,53070.00397032001 2025-07-11,07:13:22.000,192,11069455,114245,0,1752218001,13910.413069829992,31.194444120003027,53070.108777120004 2025-07-11,07:13:23.000,192,11069517,114045,0,1752218002,13910.520850790002,31.201493250002386,53070.26948088001 2025-07-11,07:13:24.000,192,11069526,114045,0,1752218003,13910.776830569994,31.35657411000284,53070.38826192001 2025-07-11,07:13:25.000,192,11069461,113965,0,1752218004,13911.059755589995,31.673784960003104,53070.50704296001 2025-07-11,07:13:26.000,192,11069574,114005,0,1752218005,13911.369625849991,32.10378189000039,53070.6607596 2025-07-11,07:13:27.000,192,11069536,114045,0,1752218006,13911.618869320002,32.32935405000171,53070.800502000006 2025-07-11,07:13:28.000,192,11069543,113965,0,1752218007,13912.023047919989,32.67476141999941,53070.92627016 2025-07-11,07:13:29.000,192,11069543,114285,0,1752218008,13912.279027699995,33.013119659997756,53071.02408984 2025-07-11,07:13:30.000,192,11069494,114085,0,1752218009,13912.649524749992,33.40082180999889,53071.19876784 2025-07-11,07:13:31.000,192,11069523,114085,0,1752218010,13912.959395010002,33.760327440002584,53071.29658752001 2025-07-11,07:13:32.000,192,11069480,113965,0,1752218011,13913.249056339999,34.03524350999942,53071.45729128 2025-07-11,07:13:33.000,192,11069494,114205,0,1752218012,13913.50503611999,34.23966828000266,53071.63196928001 2025-07-11,07:13:34.000,192,11069466,114164,0,1752218013,13913.895742100001,34.70491086000402,53071.7437632 2025-07-11,07:13:35.000,192,11069536,114085,0,1752218014,13914.232557599993,34.930483019998064,53071.93241544 2025-07-11,07:13:36.000,192,11069525,114245,0,1752218015,13914.58284571999,35.156055179999385,53072.03722224 2025-07-11,07:13:37.000,192,11069538,114045,0,1752218016,13914.90618859999,35.17720257000474,53072.13504192001 2025-07-11,07:13:38.000,192,11069460,113885,0,1752218017,13915.135223140001,35.156055179999385,53072.30273280001 2025-07-11,07:13:39.000,192,11069503,114005,0,1752218018,13915.411411849993,35.1842517000041,53072.37959112001 2025-07-11,07:13:40.000,192,11069453,114164,0,1752218019,13915.532665429993,35.34638169000391,53072.49837216001 2025-07-11,07:13:41.000,192,11069542,114045,0,1752218020,13915.74149103999,35.45211864000157,53072.54029488 2025-07-11,07:13:42.000,192,11069459,114245,0,1752218021,13915.80211782999,35.149006050000025,53072.63811456001 2025-07-11,07:13:43.000,192,11069527,114205,0,1752218022,13915.93010772,34.85294258999784,53072.70099864 2025-07-11,07:13:44.000,192,11069508,113925,0,1752218023,13915.977261889995,34.70491086000402,53072.72196 2025-07-11,07:13:45.000,192,11069528,114164,0,1752218024,13915.90989879,34.59212477999972,53072.72196 2025-07-11,07:13:46.000,192,11069455,114045,0,1752218025,13915.997470819995,34.394749140003114,53072.73593424001 2025-07-11,07:13:47.000,192,11069510,114045,0,1752218026,13915.977261889995,34.22557002000394,53072.77086984 2025-07-11,07:13:48.000,192,11069485,114125,0,1752218027,13916.03115237,33.887211779998324,53072.75689560001 2025-07-11,07:13:49.000,192,11069478,114205,0,1752218028,13915.97052558,33.71803265999915,53072.72894712 2025-07-11,07:13:50.000,192,11069531,114164,0,1752218029,13915.97052558,33.49246049999783,53072.694011520005 2025-07-11,07:13:51.000,192,11069515,114005,0,1752218030,13915.80211782999,33.288035730001866,53072.66606304001 2025-07-11,07:13:52.000,192,11069461,114245,0,1752218031,13915.687600559999,33.28098660000251,53072.5822176 2025-07-11,07:13:53.000,192,11069476,114164,0,1752218032,13915.505720189998,33.05541444000119,53072.477410800006 2025-07-11,07:13:54.000,192,11069522,113925,0,1752218033,13915.182377309997,33.069512699999905,53072.477410800006 2025-07-11,07:13:55.000,192,11069490,114005,0,1752218034,13915.013969560001,32.85803880000458,53072.36561688 2025-07-11,07:13:56.000,192,11069446,114005,0,1752218035,13914.73104454,32.68885967999813,53072.24683584 2025-07-11,07:13:57.000,192,11069454,114085,0,1752218036,13914.488537379999,32.45623839000473,53072.142029040006 2025-07-11,07:13:58.000,192,11069482,113925,0,1752218037,13914.279711769988,32.258862750000844,53072.00927376 2025-07-11,07:13:59.000,192,11069538,113925,0,1752218038,13914.104567709997,32.22361710000405,53071.89049272 2025-07-11,07:14:00.000,192,11069475,113725,0,1752218039,13913.902478409997,32.12492927999847,53071.68087912001 2025-07-11,07:14:01.000,192,11069476,114245,0,1752218040,13913.66670755999,32.04738884999824,53071.50620112 2025-07-11,07:14:02.000,192,11069484,113925,0,1752218041,13913.4915635,31.906406250003783,53071.31754888 2025-07-11,07:14:03.000,192,11069552,113765,0,1752218042,13913.255792649994,31.75837452000269,53071.14287088 2025-07-11,07:14:04.000,192,11069556,113885,0,1752218043,13913.141275379989,31.58919540000352,53070.95421864 2025-07-11,07:14:05.000,192,11069510,113885,0,1752218044,13912.912240839993,31.58214627000416,53070.84242472001 2025-07-11,07:14:06.000,192,11069530,113805,0,1752218045,13912.764042019997,31.49050757999794,53070.59787552 2025-07-11,07:14:07.000,192,11069439,114045,0,1752218046,13912.548480099991,31.610342790001596,53070.43018464 2025-07-11,07:14:08.000,192,11069481,113885,0,1752218047,13912.35312711,31.596244530002878,53070.26249376 2025-07-11,07:14:09.000,192,11069539,113885,0,1752218048,13912.238609839995,31.47640931999922,53070.108777120004 2025-07-11,07:14:10.000,192,11069469,113925,0,1752218049,13912.04325684999,31.673784960003104,53069.90615064001 2025-07-11,07:14:11.000,192,11069451,114245,0,1752218050,13911.948948509998,31.610342790001596,53069.77339536 2025-07-11,07:14:12.000,192,11069493,114125,0,1752218051,13911.834431239993,31.9205045100025,53069.50089768001 2025-07-11,07:14:13.000,192,11069494,113965,0,1752218052,13911.753595519993,31.81476756000484,53069.32621968 2025-07-11,07:14:14.000,192,11069425,114085,0,1752218053,13911.591924079992,32.082634500002314,53069.17949016 2025-07-11,07:14:15.000,192,11069507,114085,0,1752218054,13911.490879429992,32.28001013999892,53068.96987656 2025-07-11,07:14:16.000,192,11069454,113925,0,1752218055,13911.389834779991,32.202469709998695,53068.788211440005 2025-07-11,07:14:17.000,192,11069507,114205,0,1752218056,13911.21469072,32.51968055999896,53068.69737888 2025-07-11,07:14:18.000,192,11069402,113845,0,1752218057,13911.00586510999,32.57607360000111,53068.46680392 2025-07-11,07:14:19.000,192,11069451,114045,0,1752218058,13910.95197463,32.68181054999877,53068.36898424 2025-07-11,07:14:20.000,192,11069449,113725,0,1752218059,13910.850929979999,32.75230184999964,53068.15238352 2025-07-11,07:14:21.000,192,11069492,113885,0,1752218060,13910.702731159989,32.90738271000009,53068.005654 2025-07-11,07:14:22.000,192,11069463,114045,0,1752218061,13910.655576989993,33.09770922000462,53067.89386008001 2025-07-11,07:14:23.000,192,11069443,113885,0,1752218062,13910.460224000002,33.13295487000141,53067.74713056 2025-07-11,07:14:24.000,192,11069418,114045,0,1752218063,13910.359179350002,33.26688834000379,53067.614375280005 2025-07-11,07:14:25.000,192,11069449,114085,0,1752218064,13910.258134700001,33.1822987800042,53067.446684400005 2025-07-11,07:14:26.000,192,11069457,114045,0,1752218065,13910.103199569996,33.302133990000584,53067.341877599996 2025-07-11,07:14:27.000,192,11069509,114125,0,1752218066,13909.961737059995,33.295084860001225,53067.20213520001 2025-07-11,07:14:28.000,192,11069391,114045,0,1752218067,13909.94826443999,33.351477900003374,53067.11828976 2025-07-11,07:14:29.000,192,11069456,114045,0,1752218068,13909.901110269995,33.20344617000228,53066.894701920006 2025-07-11,07:14:30.000,192,11069511,114245,0,1752218069,13909.638394179994,33.238691819999076,53066.75495952 2025-07-11,07:14:31.000,192,11069521,114245,0,1752218070,13909.71249359,33.30918311999994,53066.69906256001 2025-07-11,07:14:32.000,192,11069470,114085,0,1752218071,13909.69228466,33.1822987800042,53066.56630728 2025-07-11,07:14:33.000,192,11069451,114164,0,1752218072,13909.618185249994,33.337379640004656,53066.440539120005 2025-07-11,07:14:34.000,192,11069501,113965,0,1752218073,13909.672075729999,33.15410225999949,53066.321758080005 2025-07-11,07:14:35.000,192,11069510,114205,0,1752218074,13909.550822149999,33.351477900003374,53066.223938400006 2025-07-11,07:14:36.000,192,11069517,114045,0,1752218075,13909.490195359998,33.245740949998435,53066.12611872001 2025-07-11,07:14:37.000,192,11069468,114045,0,1752218076,13909.658603109994,33.15410225999949,53066.0143248 2025-07-11,07:14:38.000,192,11069479,114125,0,1752218077,13909.68554834999,33.295084860001225,53065.888556640006 2025-07-11,07:14:39.000,192,11069491,114125,0,1752218078,13909.597976319994,33.02016879000439,53065.83964680001 2025-07-11,07:14:40.000,192,11069511,114245,0,1752218079,13909.739438829994,33.18934791000356,53065.79772408 2025-07-11,07:14:41.000,192,11069493,114245,0,1752218080,13909.658603109994,33.217544430001,53065.67195592001 2025-07-11,07:14:42.000,192,11069445,114085,0,1752218081,13909.577767389994,33.013119659997756,53065.602084720005 2025-07-11,07:14:43.000,192,11069472,113925,0,1752218082,13909.739438829994,33.04131618000247,53065.602084720005 2025-07-11,07:14:44.000,192,11069470,114045,0,1752218083,13909.577767389994,33.04131618000247,53065.53920064 2025-07-11,07:14:45.000,192,11069447,113885,0,1752218084,13909.523876909989,32.91443183999945,53065.51823928 2025-07-11,07:14:46.000,192,11069461,114164,0,1752218085,13909.658603109994,33.02721792000375,53065.4902908 2025-07-11,07:14:47.000,192,11069512,114164,0,1752218086,13909.604712629989,33.069512699999905,53065.50426504001 2025-07-11,07:14:48.000,192,11069502,114085,0,1752218087,13909.463250119989,32.95672662000288,53065.44138096 2025-07-11,07:14:49.000,192,11069426,114085,0,1752218088,13909.550822149999,33.104758350003976,53065.42740672001 2025-07-11,07:14:50.000,192,11069476,113725,0,1752218089,13909.382414399988,33.21049530000164,53065.41343248 2025-07-11,07:14:51.000,192,11069464,114005,0,1752218090,13909.456513809993,33.19639704000292,53065.434393840005 2025-07-11,07:14:53.000,192,11069456,113965,0,1752218092,13909.335260229993,33.27393747000315,53065.4204196 2025-07-11,07:14:54.000,192,11069472,114045,0,1752218093,13909.335260229993,33.38672355000017,53065.47631656001 2025-07-11,07:14:55.000,192,11069437,113965,0,1752218094,13909.429568569998,33.513607890003186,53065.44836808 2025-07-11,07:14:56.000,192,11069515,114245,0,1752218095,13909.308314989998,33.654590489997645,53065.50426504001 2025-07-11,07:14:57.000,192,11069542,113965,0,1752218096,13909.355469159993,33.873113519999606,53065.44836808 2025-07-11,07:14:58.000,192,11069445,113965,0,1752218097,13909.449777499998,33.83081874000345,53065.51823928 2025-07-11,07:14:59.000,192,11069477,114285,0,1752218098,13909.416095949993,34.06344003000413,53065.45535520001 2025-07-11,07:15:00.000,192,11069500,114045,0,1752218099,13909.517140599994,33.85196613000153,53065.46234232 2025-07-11,07:15:01.000,192,11069527,114085,0,1752218100,13909.638394179994,34.06344003000413,53065.532213520004 2025-07-11,07:15:02.000,192,11069452,114245,0,1752218101,13909.597976319994,33.97180133999791,53065.51125216 2025-07-11,07:15:03.000,192,11069504,114085,0,1752218102,13909.76638406999,33.99294873000326,53065.50426504001 2025-07-11,07:15:04.000,192,11069515,114045,0,1752218103,13909.941528129995,34.07753829000285,53065.59509760001 2025-07-11,07:15:05.000,192,11069471,114325,0,1752218104,13909.96847336999,33.82376961000409,53065.560162 2025-07-11,07:15:06.000,192,11069489,114045,0,1752218105,13910.184035289996,33.95770307999919,53065.57413624001 2025-07-11,07:15:07.000,192,11069540,114045,0,1752218106,13910.231189459992,33.78852396000002,53065.53920064 2025-07-11,07:15:08.000,192,11069472,114005,0,1752218107,13910.338970420002,33.91540830000304,53065.553174880006 2025-07-11,07:15:09.000,192,11069491,114164,0,1752218108,13910.514114479993,33.91540830000304,53065.60907184 2025-07-11,07:15:10.000,192,11069513,114164,0,1752218109,13910.487169239997,33.86606439000025,53065.602084720005 2025-07-11,07:15:11.000,192,11069473,113965,0,1752218110,13910.561268650003,33.929506560001755,53065.602084720005 2025-07-11,07:15:12.000,192,11069471,114205,0,1752218111,13910.581477579988,33.90835917000368,53065.532213520004 2025-07-11,07:15:13.000,192,11069468,114045,0,1752218112,13910.608422819998,33.95770307999919,53065.57413624001 2025-07-11,07:15:14.000,192,11069510,114245,0,1752218113,13910.803775809989,33.78147483000066,53065.553174880006 2025-07-11,07:15:15.000,192,11069505,113765,0,1752218114,13910.702731159989,33.84491700000217,53065.50426504001 2025-07-11,07:15:16.000,192,11069467,114085,0,1752218115,13910.86440259999,33.94360482000047,53065.53920064 2025-07-11,07:15:17.000,192,11069485,113965,0,1752218116,13911.04628296999,33.68983614000172,53065.483303680005 2025-07-11,07:15:18.000,192,11069479,114125,0,1752218117,13910.891347839999,33.76737657000194,53065.42740672001 2025-07-11,07:15:19.000,192,11069425,114125,0,1752218118,13910.891347839999,33.43606746000296,53065.32958704001 2025-07-11,07:15:20.000,192,11069419,114245,0,1752218119,13911.059755589995,33.54180441000062,53065.22478024 2025-07-11,07:15:21.000,192,11069462,114164,0,1752218120,13911.00586510999,33.40787093999825,53065.14093480001 2025-07-11,07:15:22.000,192,11069515,114125,0,1752218121,13911.09343714,33.527706150001904,53065.13394768 2025-07-11,07:15:23.000,192,11069503,114045,0,1752218122,13911.079964519995,33.36557616000209,53065.00119240001 2025-07-11,07:15:24.000,192,11069495,113805,0,1752218123,13911.00586510999,33.32328137999866,53064.91734696 2025-07-11,07:15:25.000,192,11069458,113765,0,1752218124,13910.958710939994,33.20344617000228,53064.74965608 2025-07-11,07:15:26.000,192,11069491,113885,0,1752218125,13910.9317657,32.98492314000032,53064.67279776 2025-07-11,07:15:27.000,192,11069509,114045,0,1752218126,13910.938502009994,32.98492314000032,53064.53305536 2025-07-11,07:15:28.000,192,11069482,114005,0,1752218127,13910.96544724999,32.836891409999225,53064.44920992001 2025-07-11,07:15:29.000,192,11069465,113885,0,1752218128,13910.736412709994,32.68885967999813,53064.32344176001 2025-07-11,07:15:30.000,192,11069495,113765,0,1752218129,13910.82398473999,32.54787708000367,53064.16972512 2025-07-11,07:15:31.000,192,11069494,114085,0,1752218130,13910.601686509988,32.35755056999915,53064.01600848001 2025-07-11,07:15:32.000,192,11069521,113925,0,1752218131,13910.466960309997,32.06148711000424,53063.86927896001 2025-07-11,07:15:33.000,192,11069502,114085,0,1752218132,13910.399597210002,32.14607667000382,53063.76447216 2025-07-11,07:15:34.000,192,11069500,114245,0,1752218133,13910.318761490002,31.93460277000122,53063.56184568001 2025-07-11,07:15:35.000,192,11069497,114405,0,1752218134,13910.210980529992,31.821816690004198,53063.40812904 2025-07-11,07:15:36.000,192,11069541,114045,0,1752218135,13909.95500075,31.835914950002916,53063.29633512001 2025-07-11,07:15:37.000,192,11069491,114005,0,1752218136,13909.90784657999,31.617391920000955,53063.135631360004 2025-07-11,07:15:38.000,192,11069490,114045,0,1752218137,13909.84721978999,31.7090306099999,53063.03082456001 2025-07-11,07:15:39.000,192,11069545,113925,0,1752218138,13909.530613219998,31.546900620000088,53062.89108216001 2025-07-11,07:15:40.000,192,11069521,114085,0,1752218139,13909.510404289998,31.9205045100025,53062.681468560004 2025-07-11,07:15:41.000,192,11069470,113885,0,1752218140,13909.375678089993,31.76542365000205,53062.62557160001 2025-07-11,07:15:42.000,192,11069488,114085,0,1752218141,13909.086016759997,31.65263756999775,53062.38800952001 2025-07-11,07:15:43.000,192,11069499,113885,0,1752218142,13909.038862590001,31.93460277000122,53062.31115120001 2025-07-11,07:15:44.000,192,11069466,114005,0,1752218143,13908.958026870001,31.793620169999485,53062.12249896001 2025-07-11,07:15:45.000,192,11069552,114245,0,1752218144,13908.762673879995,31.850013210001634,53061.95480808001 2025-07-11,07:15:46.000,192,11069505,113925,0,1752218145,13908.661629229995,31.89230798999779,53061.80109144 2025-07-11,07:15:47.000,192,11069479,114205,0,1752218146,13908.580793509995,31.821816690004198,53061.58449072 2025-07-11,07:15:48.000,192,11069533,114245,0,1752218147,13908.459539929994,31.835914950002916,53061.51461952 2025-07-11,07:15:49.000,192,11069496,114005,0,1752218148,13908.318077419994,31.807718429998204,53061.32596728 2025-07-11,07:15:50.000,192,11069482,114085,0,1752218149,13908.439330999994,31.65263756999775,53061.193212000006 2025-07-11,07:15:51.000,192,11069460,114245,0,1752218150,13908.095779189993,31.666735830003745,53061.08141808 2025-07-11,07:15:52.000,192,11069514,114045,0,1752218151,13908.136197049993,31.51870410000265,53060.96263704 2025-07-11,07:15:53.000,192,11069516,114085,0,1752218152,13908.075570259993,31.377721500000916,53060.857830240006 2025-07-11,07:15:54.000,192,11069450,114045,0,1752218153,13907.799381550001,31.34952498000348,53060.739049200005 2025-07-11,07:15:55.000,192,11069467,114085,0,1752218154,13907.812854169992,31.053461520001292,53060.58533256 2025-07-11,07:15:56.000,192,11069528,114125,0,1752218155,13907.684864279996,31.088707169998088,53060.452577280004 2025-07-11,07:15:57.000,192,11069459,113965,0,1752218156,13907.442357119995,30.93362631000491,53060.319822 2025-07-11,07:15:58.000,192,11069449,114085,0,1752218157,13907.482774979995,30.750348929999745,53060.2150152 2025-07-11,07:15:59.000,192,11069405,114045,0,1752218158,13907.179641029994,30.9054297900002,53060.06129856001 2025-07-11,07:16:00.000,192,11069427,114085,0,1752218159,13907.038178519993,30.574120680001215,53059.94251752001 2025-07-11,07:16:01.000,192,11069499,114085,0,1752218160,13907.024705899988,30.49658025000099,53059.85867208 2025-07-11,07:16:02.000,192,11069465,114125,0,1752218161,13906.768726119997,30.397892430002685,53059.70495544001 2025-07-11,07:16:03.000,192,11069402,114085,0,1752218162,13906.613790989992,30.24986070000159,53059.64207136 2025-07-11,07:16:04.000,192,11069430,114085,0,1752218163,13906.633999919992,30.3133028700031,53059.59316152 2025-07-11,07:16:05.000,192,11069489,114045,0,1752218164,13906.33086596999,30.32035200000246,53059.565213040005 2025-07-11,07:16:06.000,192,11069515,114085,0,1752218165,13906.162458219995,30.214615050004795,53059.516303200005 2025-07-11,07:16:07.000,192,11069391,114085,0,1752218166,13906.08835880999,30.355597649999254,53059.446432000004 2025-07-11,07:16:08.000,192,11069431,114085,0,1752218167,13905.859324269994,30.179369400000724,53059.36957368001 2025-07-11,07:16:09.000,192,11069469,114125,0,1752218168,13905.657234969993,30.25690983000095,53059.40450928 2025-07-11,07:16:10.000,192,11069482,114045,0,1752218169,13905.522508770002,30.53887503000442,53059.327650960004 2025-07-11,07:16:11.000,192,11069433,114005,0,1752218170,13905.448409359997,30.454285470004834,53059.25777976 2025-07-11,07:16:12.000,192,11069432,114125,0,1752218171,13905.320419470001,30.574120680001215,53059.27175400001 2025-07-11,07:16:13.000,192,11069477,114005,0,1752218172,13905.165484339996,30.764447189998464,53059.25079264001 2025-07-11,07:16:14.000,192,11069488,114325,0,1752218173,13905.07791231,30.94067544000427,53059.22284416001 2025-07-11,07:16:15.000,192,11069478,114045,0,1752218174,13904.92971348999,30.877233270002762,53059.21585704 2025-07-11,07:16:16.000,192,11069441,113965,0,1752218175,13904.693942639999,31.28608281000197,53059.13899872 2025-07-11,07:16:17.000,192,11069424,113885,0,1752218176,13904.619843229993,31.208542380001745,53059.159960080004 2025-07-11,07:16:18.000,192,11069487,113965,0,1752218177,13904.586161679988,31.34247585000412,53059.11803736 2025-07-11,07:16:19.000,192,11069400,113965,0,1752218178,13904.411017619997,31.314279329999408,53059.08310176001 2025-07-11,07:16:20.000,192,11069504,113805,0,1752218179,13904.249346179997,31.504605840003933,53059.062140400005 2025-07-11,07:16:21.000,192,11069453,113925,0,1752218180,13904.370599759997,31.504605840003933,53059.062140400005 2025-07-11,07:16:22.000,192,11069456,114045,0,1752218181,13904.013575329991,31.807718429998204,53059.04117904 2025-07-11,07:16:23.000,192,11069486,114005,0,1752218182,13903.89905806,31.673784960003104,53059.0272048 2025-07-11,07:16:24.000,192,11069377,113885,0,1752218183,13903.966421159996,32.08968363000167,53059.00624344001 2025-07-11,07:16:25.000,192,11069410,114245,0,1752218184,13903.61613304,32.06148711000424,53058.90842376 2025-07-11,07:16:26.000,192,11069457,114045,0,1752218185,13903.602660419994,32.13902754000446,53058.87348816 2025-07-11,07:16:27.000,192,11069475,114005,0,1752218186,13903.643078279994,32.491484040001524,53058.85951392 2025-07-11,07:16:28.000,192,11069447,114125,0,1752218187,13903.319735399993,32.477385780002805,53058.86650104001 2025-07-11,07:16:29.000,192,11069394,114045,0,1752218188,13903.494879459999,32.73115446000156,53058.76868136001 2025-07-11,07:16:30.000,192,11069376,114045,0,1752218189,13903.407307429989,33.03426705000311,53058.740732879996 2025-07-11,07:16:31.000,192,11069432,114245,0,1752218190,13903.306262779988,32.99902139999904,53058.76868136001 2025-07-11,07:16:32.000,192,11069407,114045,0,1752218191,13903.521824699994,33.478362239999115,53058.740732879996 2025-07-11,07:16:33.000,192,11069385,114085,0,1752218192,13903.414043739998,33.66868875000364,53058.740732879996 2025-07-11,07:16:34.000,192,11069377,113965,0,1752218193,13903.515088389999,33.85196613000153,53058.677848800005 2025-07-11,07:16:35.000,192,11069441,114005,0,1752218194,13903.6565509,34.32425784000225,53058.67086168001 2025-07-11,07:16:36.000,192,11069366,113805,0,1752218195,13903.67002351999,34.45114217999799,53058.75470712 2025-07-11,07:16:37.000,192,11069361,114045,0,1752218196,13903.79801341,34.803598680002324,53058.775668480004 2025-07-11,07:16:38.000,192,11069424,114125,0,1752218197,13903.79127709999,35.00097431999893,53058.775668480004 2025-07-11,07:16:39.000,192,11069407,114045,0,1752218198,13903.784540789995,35.34638169000391,53058.88746240001 2025-07-11,07:16:40.000,192,11069429,114085,0,1752218199,13903.95968485,35.39572559999942,53058.894449520005 2025-07-11,07:16:41.000,192,11069385,113965,0,1752218200,13903.93947592,35.783427750000556,53058.943359360004 2025-07-11,07:16:42.000,192,11069380,114125,0,1752218201,13904.215664629992,35.90326296000421,53058.95733360001 2025-07-11,07:16:43.000,192,11069438,113885,0,1752218202,13904.249346179997,36.17112990000169,53058.99925632 2025-07-11,07:16:44.000,192,11069446,113965,0,1752218203,13904.491853339998,36.234572070003196,53059.013230560005 2025-07-11,07:16:45.000,192,11069407,114125,0,1752218204,13904.606370609989,36.43899683999916,53059.00624344001 2025-07-11,07:16:46.000,192,11069370,113885,0,1752218205,13904.821932529994,36.66456900000048,53059.111050240004 2025-07-11,07:16:47.000,192,11069358,114085,0,1752218206,13905.084648619995,36.84784637999837,53059.132011600006 2025-07-11,07:16:48.000,192,11069442,113965,0,1752218207,13905.253056369991,37.01702550000482,53059.180921440005 2025-07-11,07:16:49.000,192,11069452,114085,0,1752218208,13905.455145669992,37.172106359998,53059.24380552 2025-07-11,07:16:50.000,192,11069375,114245,0,1752218209,13905.657234969993,37.21440114000143,53059.29271536001 2025-07-11,07:16:51.000,192,11069404,113965,0,1752218210,13905.798697479993,37.524562860002334,53059.42547064 2025-07-11,07:16:52.000,192,11069444,114045,0,1752218211,13905.946896299989,37.686692850002146,53059.39053504001 2025-07-11,07:16:53.000,192,11069447,114005,0,1752218212,13906.14898559999,37.750135020003654,53059.45341912 2025-07-11,07:16:54.000,192,11069397,113845,0,1752218213,13906.364547519996,37.926363270002184,53059.53726456001 2025-07-11,07:16:55.000,192,11069428,114005,0,1752218214,13906.31739335,37.73603675999766,53059.614122880004 2025-07-11,07:16:56.000,192,11069430,114125,0,1752218215,13906.452119549991,37.94751066000026,53059.58617440001 2025-07-11,07:16:57.000,192,11069450,113885,0,1752218216,13906.485801099996,38.102591520000715,53059.732903920005 2025-07-11,07:16:58.000,192,11069417,114085,0,1752218217,13906.627263609997,37.912265010003466,53059.70495544001 2025-07-11,07:16:59.000,192,11069355,114045,0,1752218218,13906.573373129992,38.16603369000222,53059.75386528001 2025-07-11,07:17:00.000,192,11069431,113885,0,1752218219,13906.586845749996,37.9404615300009,53059.71892968 2025-07-11,07:17:01.000,192,11069439,113925,0,1752218220,13906.674417779992,38.144886300004146,53059.802775120006 2025-07-11,07:17:02.000,192,11069436,113925,0,1752218221,13906.714835639992,38.21537759999774,53059.74687816 2025-07-11,07:17:03.000,192,11069413,114085,0,1752218222,13906.755253499992,38.16603369000222,53059.781813760004 2025-07-11,07:17:04.000,192,11069354,113885,0,1752218223,13906.916924939993,38.06029674000456,53059.76783952 2025-07-11,07:17:05.000,192,11069459,114085,0,1752218224,13906.869770769998,38.271770639999886,53059.79578800001 2025-07-11,07:17:06.000,192,11069468,113845,0,1752218225,13906.957342799993,38.12373890999879,53059.77482664001 2025-07-11,07:17:07.000,192,11069423,114085,0,1752218226,13907.092068999998,38.19423020999966,53059.7608524 2025-07-11,07:17:08.000,192,11069379,114085,0,1752218227,13907.139223169994,38.23652499000309,53059.77482664001 2025-07-11,07:17:09.000,192,11069442,114045,0,1752218228,13907.220058889994,38.29291802999796,53059.71892968 2025-07-11,07:17:10.000,192,11069420,114045,0,1752218229,13907.46930235999,38.21537759999774,53059.732903920005 2025-07-11,07:17:11.000,192,11069436,113925,0,1752218230,13907.38846663999,38.23652499000309,53059.71194256 2025-07-11,07:17:12.000,192,11069436,114005,0,1752218231,13907.381730329995,38.18013195000094,53059.663032720004 2025-07-11,07:17:13.000,192,11069455,114125,0,1752218232,13907.63771011,38.36340932999883,53059.663032720004 2025-07-11,07:17:14.000,192,11069440,113925,0,1752218233,13907.523192839995,37.96865804999834,53059.60014864 2025-07-11,07:17:15.000,192,11069396,113925,0,1752218234,13907.46930235999,38.158984560002864,53059.48835472001 2025-07-11,07:17:16.000,192,11069400,114085,0,1752218235,13907.482774979995,38.046198479998566,53059.50931608001 2025-07-11,07:17:17.000,192,11069425,114125,0,1752218236,13907.502983909995,38.03914934999921,53059.446432000004 2025-07-11,07:17:18.000,192,11069436,113965,0,1752218237,13907.35478509,37.98980544000369,53059.36957368001 2025-07-11,07:17:19.000,192,11069417,114164,0,1752218238,13907.462566049995,37.686692850002146,53059.3066896 2025-07-11,07:17:20.000,192,11069373,113885,0,1752218239,13907.422148189995,37.77833154000109,53059.29271536001 2025-07-11,07:17:21.000,192,11069434,114205,0,1752218240,13907.280685679994,37.475218949999544,53059.229831280005 2025-07-11,07:17:22.000,192,11069381,114365,0,1752218241,13907.31436723,37.341285480004444,53059.17393432001 2025-07-11,07:17:23.000,192,11069355,114045,0,1752218242,13907.139223169994,37.09456592999777,53059.00624344001 2025-07-11,07:17:24.000,192,11069401,114085,0,1752218243,13906.937133869993,36.76325681999879,53058.90842376 2025-07-11,07:17:25.000,192,11069396,113965,0,1752218244,13906.991024349998,36.770305949998146,53058.83156544 2025-07-11,07:17:26.000,192,11069389,114005,0,1752218245,13906.755253499992,36.594077699999616,53058.775668480004 2025-07-11,07:17:27.000,192,11069426,114085,0,1752218246,13906.506010029996,36.38260380000429,53058.68483592 2025-07-11,07:17:28.000,192,11069435,114045,0,1752218247,13906.2163487,36.05129468999803,53058.53111928001 2025-07-11,07:17:29.000,192,11069372,113885,0,1752218248,13906.10856773999,35.91736122000293,53058.440286720004 2025-07-11,07:17:30.000,192,11069387,114045,0,1752218249,13905.812170099998,35.67769080000289,53058.272595840004 2025-07-11,07:17:31.000,192,11069427,113725,0,1752218250,13905.744806999988,35.656543410004815,53058.18176328 2025-07-11,07:17:32.000,192,11069425,113805,0,1752218251,13905.421464120001,35.430971250003495,53058.007085280005 2025-07-11,07:17:33.000,192,11069316,113885,0,1752218252,13905.15201171999,35.47326602999965,53057.87433 2025-07-11,07:17:34.000,192,11069385,114045,0,1752218253,13904.97013134999,35.08556387999852,53057.720613360005 2025-07-11,07:17:35.000,192,11069408,114325,0,1752218254,13904.842141459994,35.12785866000195,53057.57388384001 2025-07-11,07:17:36.000,192,11069404,114085,0,1752218255,13904.734360499999,35.00097431999893,53057.51099976 2025-07-11,07:17:37.000,192,11069376,113925,0,1752218256,13904.592897989998,35.07851474999916,53057.32933464001 2025-07-11,07:17:38.000,192,11069416,113925,0,1752218257,13904.518798579993,34.90933562999999,53057.16164376001 2025-07-11,07:17:39.000,192,11069416,113845,0,1752218258,13904.491853339998,35.036219970003,53056.99395288001 2025-07-11,07:17:40.000,192,11069407,114245,0,1752218259,13904.431226549998,34.803598680002324,53056.882158960005 2025-07-11,07:17:41.000,192,11069348,113965,0,1752218260,13904.175246769992,35.1842517000041,53056.784339280006 2025-07-11,07:17:42.000,192,11069318,114005,0,1752218261,13904.155037839992,35.022121710004285,53056.63760976001 2025-07-11,07:17:43.000,192,11069336,114125,0,1752218262,13903.95294853999,35.2829395200024,53056.546777200005 2025-07-11,07:17:44.000,192,11069323,114245,0,1752218263,13904.04052057,34.90228650000063,53056.43498328 2025-07-11,07:17:45.000,192,11069361,113885,0,1752218264,13903.993366399991,35.34638169000391,53056.37209920001 2025-07-11,07:17:46.000,192,11069343,114125,0,1752218265,13903.79801341,35.149006050000025,53056.19043408 2025-07-11,07:17:47.000,192,11069391,114085,0,1752218266,13903.83169495999,35.41687299000478,53056.113575760006 2025-07-11,07:17:48.000,192,11069363,114085,0,1752218267,13903.89905806,35.33933256000455,53056.00876896 2025-07-11,07:17:49.000,192,11069300,114085,0,1752218268,13903.703705069995,35.35343082000327,53055.924923520004 2025-07-11,07:17:50.000,192,11069340,113845,0,1752218269,13903.966421159996,35.46621690000029,53055.79915536001 2025-07-11,07:17:51.000,192,11069354,114005,0,1752218270,13903.91253067999,35.5296590700018,53055.79216824 2025-07-11,07:17:52.000,192,11069331,114125,0,1752218271,13903.926003299996,35.57195384999795,53055.69434856 2025-07-11,07:17:53.000,192,11069288,113965,0,1752218272,13904.02031164,35.63539601999946,53055.61749024 2025-07-11,07:17:54.000,192,11069270,114045,0,1752218273,13904.094411049991,35.6283468900001,53055.57556752 2025-07-11,07:17:55.000,192,11069359,114005,0,1752218274,13904.148301529996,35.63539601999946,53055.50569632 2025-07-11,07:17:56.000,192,11069325,114405,0,1752218275,13904.168510459996,35.656543410004815,53055.442812240006 2025-07-11,07:17:57.000,192,11069313,113885,0,1752218276,13904.107883669996,35.76228036000248,53055.33101832 2025-07-11,07:17:58.000,192,11069278,114085,0,1752218277,13904.417753929993,35.48031515999901,53055.21223728 2025-07-11,07:17:59.000,192,11069245,114405,0,1752218278,13904.202192010001,35.74818210000376,53055.21223728 2025-07-11,07:18:00.000,192,11069276,114045,0,1752218279,13904.161774150001,35.2829395200024,53055.205250160005 2025-07-11,07:18:01.000,192,11069259,113885,0,1752218280,13904.431226549998,35.959655999999086,53055.14935320001 2025-07-11,07:18:02.000,192,11069314,114125,0,1752218281,13904.343654520002,35.39572559999942,53055.09345624 2025-07-11,07:18:03.000,192,11069326,114245,0,1752218282,13904.424490240002,35.797526009999274,53055.05852064001 2025-07-11,07:18:04.000,192,11069294,114085,0,1752218283,13904.444699170002,35.71293644999969,53054.96070096001 2025-07-11,07:18:05.000,192,11069256,114085,0,1752218284,13904.384072380002,35.67064167000353,53054.95371384 2025-07-11,07:18:06.000,192,11069271,114164,0,1752218285,13904.478380719993,35.825722530003986,53055.00262368 2025-07-11,07:18:07.000,192,11069250,114164,0,1752218286,13904.377336069992,35.71293644999969,53055.00262368 2025-07-11,07:18:08.000,192,11069287,113885,0,1752218287,13904.404281310002,36.16408077000233,53054.96070096001 2025-07-11,07:18:09.000,192,11069290,114245,0,1752218288,13904.437962859993,35.88916469999822,53054.94672672 2025-07-11,07:18:10.000,192,11069306,114045,0,1752218289,13904.370599759997,36.28391597999871,53054.89781688 2025-07-11,07:18:11.000,192,11069265,113965,0,1752218290,13904.303236660002,36.185228160000406,53054.89781688 2025-07-11,07:18:12.000,192,11069309,114005,0,1752218291,13904.350390829997,36.38260380000429,53054.95371384 2025-07-11,07:18:13.000,192,11069278,114085,0,1752218292,13904.303236660002,36.3332598900015,53054.96070096001 2025-07-11,07:18:14.000,192,11069300,113965,0,1752218293,13904.397544999993,36.50948814000003,53055.01659792 2025-07-11,07:18:15.000,192,11069260,114005,0,1752218294,13904.276291419992,36.44604596999852,53055.02358504 2025-07-11,07:18:16.000,192,11069282,114005,0,1752218295,13904.363863450002,36.56588118000218,53055.05153352001 2025-07-11,07:18:17.000,192,11069234,113885,0,1752218296,13904.458171789993,36.50243901000067,53055.03057216001 2025-07-11,07:18:18.000,192,11069400,114085,0,1752218297,13904.323445590002,36.706863780003914,53055.05852064001 2025-07-11,07:18:19.000,192,11069274,114164,0,1752218298,13904.539007509993,36.53768466000474,53055.05852064001 2025-07-11,07:18:20.000,192,11069218,114085,0,1752218299,13904.404281310002,36.868993770003726,53055.07249488 2025-07-11,07:18:21.000,192,11069284,114245,0,1752218300,13904.444699170002,36.72096204000263,53055.1144176 2025-07-11,07:18:22.000,192,11069257,114164,0,1752218301,13904.512062269998,36.95358333000331,53055.205250160005 2025-07-11,07:18:23.000,192,11069306,113805,0,1752218302,13904.336918209992,36.939485070004594,53055.24717288001 2025-07-11,07:18:24.000,192,11069293,114125,0,1752218303,13904.431226549998,37.14390984000056,53055.26114712 2025-07-11,07:18:25.000,192,11069283,114125,0,1752218304,13904.444699170002,37.29899070000101,53055.31005696 2025-07-11,07:18:26.000,192,11069259,114125,0,1752218305,13904.417753929993,37.503415470004256,53055.34499256001 2025-07-11,07:18:27.000,192,11069310,114205,0,1752218306,13904.606370609989,37.43997330000275,53055.428838 2025-07-11,07:18:28.000,192,11069330,114085,0,1752218307,13904.370599759997,37.9404615300009,53055.428838 2025-07-11,07:18:29.000,192,11069299,114005,0,1752218308,13904.491853339998,37.77833154000109,53055.51268344001 2025-07-11,07:18:30.000,192,11069268,114164,0,1752218309,13904.485117030003,38.19423020999966,53055.60351600001 2025-07-11,07:18:31.000,192,11069329,113805,0,1752218310,13904.451435479998,38.151935430003505,53055.60351600001 2025-07-11,07:18:32.000,192,11069367,114125,0,1752218311,13904.417753929993,38.377507590004825,53055.65242584001 2025-07-11,07:18:33.000,192,11069281,114365,0,1752218312,13904.431226549998,38.62422714000422,53055.73627128 2025-07-11,07:18:34.000,192,11069242,113925,0,1752218313,13904.417753929993,38.567834100002074,53055.77120688001 2025-07-11,07:18:35.000,192,11069345,113965,0,1752218314,13904.330181899997,38.687669309998455,53055.84806520001 2025-07-11,07:18:36.000,192,11069316,114245,0,1752218315,13904.377336069992,38.99783102999936,53055.8830008 2025-07-11,07:18:37.000,192,11069323,114005,0,1752218316,13904.370599759997,39.018978420004714,53055.88998792001 2025-07-11,07:18:38.000,192,11069270,113965,0,1752218317,13904.249346179997,39.181108410004526,53055.876013680005 2025-07-11,07:18:39.000,192,11069264,113885,0,1752218318,13904.397544999993,39.38553318000049,53056.03671744001 2025-07-11,07:18:40.000,192,11069310,114245,0,1752218319,13904.303236660002,39.47717186999944,53055.97383336 2025-07-11,07:18:41.000,192,11069324,114045,0,1752218320,13904.363863450002,39.780284460000985,53056.01575608001 2025-07-11,07:18:42.000,192,11069219,113965,0,1752218321,13904.377336069992,39.85782489000121,53056.057678799996 2025-07-11,07:18:43.000,192,11069277,113725,0,1752218322,13904.471644409998,40.132740959998046,53056.057678799996 2025-07-11,07:18:44.000,192,11069263,113885,0,1752218323,13904.397544999993,40.29487094999786,53056.02973032 2025-07-11,07:18:45.000,192,11069316,114125,0,1752218324,13904.444699170002,40.38650964000408,53056.09960152 2025-07-11,07:18:46.000,192,11069245,114164,0,1752218325,13904.559216439993,40.57683615000133,53056.092614400004 2025-07-11,07:18:47.000,192,11069282,114045,0,1752218326,13904.660261089994,40.80240831000265,53056.092614400004 2025-07-11,07:18:48.000,192,11069299,114085,0,1752218327,13904.640052159994,40.83765395999944,53056.092614400004 2025-07-11,07:18:49.000,192,11069326,114205,0,1752218328,13904.821932529994,41.14781568000035,53056.08562728001 2025-07-11,07:18:50.000,192,11069282,114164,0,1752218329,13904.83540515,40.98568569000054,53056.07864016 2025-07-11,07:18:51.000,192,11069259,113925,0,1752218330,13904.815196219999,41.232405239999935,53056.09960152 2025-07-11,07:18:52.000,192,11069309,114045,0,1752218331,13905.145275409996,41.465026530000614,53056.09960152 2025-07-11,07:18:53.000,192,11069322,114164,0,1752218332,13905.07117599999,41.39453522999975,53056.092614400004 2025-07-11,07:18:54.000,192,11069291,114005,0,1752218333,13905.064439689995,41.34519132000423,53056.113575760006 2025-07-11,07:18:55.000,192,11069278,114005,0,1752218334,13905.11159385999,41.500272180004686,53056.08562728001 2025-07-11,07:18:56.000,192,11069298,113885,0,1752218335,13905.125066479995,41.39453522999975,53056.03671744001 2025-07-11,07:18:57.000,192,11069335,114085,0,1752218336,13905.13180278999,41.42978088000382,53055.994794720005 2025-07-11,07:18:58.000,192,11069244,114045,0,1752218337,13905.09138492999,41.267650890004006,53055.97383336 2025-07-11,07:18:59.000,192,11069295,113885,0,1752218338,13904.99034027999,41.12666829000227,53055.91793640001 2025-07-11,07:19:00.000,192,11069325,113885,0,1752218339,13904.86908669999,41.11961916000291,53055.80614248 2025-07-11,07:19:01.000,192,11069347,114245,0,1752218340,13904.862350389994,40.93634177999775,53055.72229704001 2025-07-11,07:19:02.000,192,11069267,113965,0,1752218341,13904.687206329989,40.93634177999775,53055.659412960005 2025-07-11,07:19:03.000,192,11069274,114045,0,1752218342,13904.680470019994,40.70372049000434,53055.589541760004 2025-07-11,07:19:04.000,192,11069303,114045,0,1752218343,13904.518798579993,40.640278320002835,53055.38691528001 2025-07-11,07:19:05.000,192,11069306,114005,0,1752218344,13904.417753929993,40.38650964000408,53055.33101832 2025-07-11,07:19:06.000,192,11069261,114045,0,1752218345,13904.363863450002,40.43585354999959,53055.21922440001 2025-07-11,07:19:07.000,192,11069314,114245,0,1752218346,13904.269555109997,40.42880442000023,53055.06550776 2025-07-11,07:19:08.000,192,11069306,114245,0,1752218347,13904.249346179997,40.34421486000065,53055.00961080001 2025-07-11,07:19:09.000,192,11069345,114005,0,1752218348,13904.067465809996,40.28077268999914,53054.85589416 2025-07-11,07:19:10.000,192,11069277,114045,0,1752218349,13904.121356290001,40.33716573000129,53054.82794568 2025-07-11,07:19:11.000,192,11069266,114045,0,1752218350,13904.148301529996,40.231428780003625,53054.68820328 2025-07-11,07:19:12.000,192,11069347,113845,0,1752218351,13904.222400940002,40.35126399000001,53054.702177520005 2025-07-11,07:19:13.000,192,11069327,113925,0,1752218352,13904.188719389997,40.31601834000321,53054.534486640005 2025-07-11,07:19:14.000,192,11069318,113885,0,1752218353,13904.155037839992,40.45700093999767,53054.436666960006 2025-07-11,07:19:15.000,192,11069292,114045,0,1752218354,13904.343654520002,40.414706160001515,53054.366795760005 2025-07-11,07:19:16.000,192,11069338,114005,0,1752218355,13904.188719389997,40.414706160001515,53054.33186016 2025-07-11,07:19:17.000,192,11069332,114045,0,1752218356,13904.128092599996,40.633229190003476,53054.31089880001 2025-07-11,07:19:18.000,192,11069290,114125,0,1752218357,13904.208928319997,40.534541369997896,53054.30391168 2025-07-11,07:19:19.000,192,11069327,114205,0,1752218358,13904.0607295,40.73896614000114,53054.22705336 2025-07-11,07:19:20.000,192,11069359,113925,0,1752218359,13904.202192010001,40.52749223999854,53054.17115640001 2025-07-11,07:19:21.000,192,11069371,114005,0,1752218360,13904.121356290001,40.61913093000476,53054.17814352 2025-07-11,07:19:22.000,192,11069327,114245,0,1752218361,13904.033784259991,40.640278320002835,53054.1362208 2025-07-11,07:19:23.000,192,11069301,114045,0,1752218362,13904.0607295,40.56273789000261,53054.11525944 2025-07-11,07:19:24.000,192,11069370,113605,0,1752218363,13904.128092599996,40.66142571000091,53054.0663496 2025-07-11,07:19:25.000,192,11069378,113925,0,1752218364,13904.094411049991,40.75306439999986,53054.09429808001 2025-07-11,07:19:26.000,192,11069343,114005,0,1752218365,13904.175246769992,40.80240831000265,53054.04538824001 2025-07-11,07:19:27.000,192,11069298,113925,0,1752218366,13904.229137249997,40.83765395999944,53054.01743976 2025-07-11,07:19:28.000,192,11069319,113845,0,1752218367,13904.181983080001,40.865850480004156,53053.98949128 2025-07-11,07:19:29.000,192,11069349,113925,0,1752218368,13904.276291419992,40.90814526000031,53053.9964784 2025-07-11,07:19:30.000,192,11069306,114245,0,1752218369,13904.505325959988,41.14781568000035,53054.031414000005 2025-07-11,07:19:31.000,192,11069306,113805,0,1752218370,13904.283027730002,41.07732437999948,53054.031414000005 2025-07-11,07:19:32.000,192,11069359,114005,0,1752218371,13904.646788469989,41.08437350999884,53054.01743976 2025-07-11,07:19:33.000,192,11069352,113885,0,1752218372,13904.451435479998,41.500272180004686,53054.05237536001 2025-07-11,07:19:34.000,192,11069301,114005,0,1752218373,13904.592897989998,41.26060176000465,53054.101285200006 2025-07-11,07:19:35.000,192,11069281,114045,0,1752218374,13904.76804204999,41.73289346999809,53054.11525944 2025-07-11,07:19:36.000,192,11069338,114045,0,1752218375,13904.781514669994,41.56371434999892,53054.12923368 2025-07-11,07:19:37.000,192,11069370,114125,0,1752218376,13904.801723599994,41.70469695000065,53054.19211776001 2025-07-11,07:19:38.000,192,11069284,113925,0,1752218377,13904.943186109995,41.739942600004724,53054.16416928 2025-07-11,07:19:39.000,192,11069294,114045,0,1752218378,13905.07791231,41.93026911000197,53054.206092 2025-07-11,07:19:40.000,192,11069324,113925,0,1752218379,13905.125066479995,41.902072590004536,53054.30391168 2025-07-11,07:19:41.000,192,11069355,114045,0,1752218380,13905.21937482,42.13469387999794,53054.32487304 2025-07-11,07:19:42.000,192,11069268,113925,0,1752218381,13905.232847439991,42.13469387999794,53054.46461544 2025-07-11,07:19:43.000,192,11069272,114085,0,1752218382,13905.374309949992,42.3532169099999,53054.436666960006 2025-07-11,07:19:44.000,192,11069329,113805,0,1752218383,13905.468618289997,42.28977473999839,53054.55544800001 2025-07-11,07:19:45.000,192,11069324,113925,0,1752218384,13905.569662939997,42.5999364599993,53054.59737072001 2025-07-11,07:19:46.000,192,11069309,114164,0,1752218385,13905.717861759993,42.39551169000333,53054.63929344 2025-07-11,07:19:47.000,192,11069284,114085,0,1752218386,13905.805433789988,42.895999920001486,53054.730126 2025-07-11,07:19:48.000,192,11069320,113885,0,1752218387,13905.933423679999,42.726820800002315,53054.74410024001 2025-07-11,07:19:49.000,192,11069364,113965,0,1752218388,13906.202876079995,43.01583512999787,53054.82794568 2025-07-11,07:19:50.000,192,11069289,113885,0,1752218389,13906.263502869995,42.895999920001486,53054.939739600006 2025-07-11,07:19:51.000,192,11069328,114125,0,1752218390,13906.431910619991,43.304849460000696,53055.00262368 2025-07-11,07:19:52.000,192,11069336,113645,0,1752218391,13906.640736230001,43.29075120000198,53055.14236608 2025-07-11,07:19:53.000,192,11069387,113925,0,1752218392,13906.755253499992,43.5163233600033,53055.19127592 2025-07-11,07:19:54.000,192,11069332,114085,0,1752218393,13906.815880289992,43.45288119000179,53055.33800544 2025-07-11,07:19:55.000,192,11069321,114125,0,1752218394,13907.011233279998,43.69255161000183,53055.37992816 2025-07-11,07:19:56.000,192,11069326,114085,0,1752218395,13907.2941583,43.889927249998436,53055.46377360001 2025-07-11,07:19:57.000,192,11069318,114045,0,1752218396,13907.36825770999,43.81238681999821,53055.589541760004 2025-07-11,07:19:58.000,192,11069285,114005,0,1752218397,13907.48951128999,44.136646799997834,53055.66640008 2025-07-11,07:19:59.000,192,11069264,114164,0,1752218398,13907.752227379991,43.988615070004016,53055.8131296 2025-07-11,07:20:00.000,192,11069350,114045,0,1752218399,13907.927371439997,44.27762939999957,53055.827103840005 2025-07-11,07:20:01.000,192,11069330,113885,0,1752218400,13908.035152399993,44.2071380999987,53055.945884880006 2025-07-11,07:20:02.000,192,11069346,113725,0,1752218401,13908.311341109998,44.51025069000025,53056.07864016 2025-07-11,07:20:03.000,192,11069317,113885,0,1752218402,13908.499957789994,44.50320156000089,53056.18344696001 2025-07-11,07:20:04.000,192,11069298,114205,0,1752218403,13908.53363934,44.820412410001154,53056.330176480005 2025-07-11,07:20:05.000,192,11069316,114005,0,1752218404,13909.025389969996,44.69352806999814,53056.38607344 2025-07-11,07:20:06.000,192,11069275,114205,0,1752218405,13908.87719115,44.97549327000161,53056.476906 2025-07-11,07:20:07.000,192,11069255,114045,0,1752218406,13909.139907240002,44.82746154000051,53056.60966128001 2025-07-11,07:20:08.000,192,11069345,114125,0,1752218407,13909.335260229993,45.25040933999844,53056.69350672 2025-07-11,07:20:09.000,192,11069355,113805,0,1752218408,13909.463250119989,44.95434588000353,53056.882158960005 2025-07-11,07:20:10.000,192,11069296,114285,0,1752218409,13909.510404289998,45.447784980002325,53056.94504304001 2025-07-11,07:20:11.000,192,11069317,114085,0,1752218410,13909.77312038,45.17991804000485,53057.01491424 2025-07-11,07:20:12.000,192,11069318,114085,0,1752218411,13909.759647759995,45.398441069999535,53057.14068240001 2025-07-11,07:20:13.000,192,11069349,114085,0,1752218412,13909.820274549995,45.29975325000123,53057.175618 2025-07-11,07:20:14.000,192,11069364,114125,0,1752218413,13909.941528129995,45.52532541000255,53057.32933464001 2025-07-11,07:20:15.000,192,11069324,114045,0,1752218414,13910.002154919996,45.405490199998894,53057.399205839996 2025-07-11,07:20:16.000,192,11069342,113925,0,1752218415,13909.93479182,45.49007975999848,53057.44112856 2025-07-11,07:20:17.000,192,11069392,114045,0,1752218416,13910.069518019991,45.631062360000215,53057.51798688 2025-07-11,07:20:18.000,192,11069316,114125,0,1752218417,13910.04930908999,45.504178020004474,53057.57388384001 2025-07-11,07:20:19.000,192,11069392,113925,0,1752218418,13910.069518019991,45.75794670000323,53057.601832320004 2025-07-11,07:20:20.000,192,11069363,114085,0,1752218419,13910.11667219,45.807290609998745,53057.72760048 2025-07-11,07:20:21.000,192,11069383,113885,0,1752218420,13910.251398389992,45.70860279000044,53057.75554896 2025-07-11,07:20:22.000,192,11069302,114085,0,1752218421,13910.143617429996,46.032862770000065,53057.78349744001 2025-07-11,07:20:23.000,192,11069337,114085,0,1752218422,13910.291816249992,45.567620189998706,53057.88131712001 2025-07-11,07:20:24.000,192,11069251,114085,0,1752218423,13910.170562669991,46.039911899999424,53057.91625272 2025-07-11,07:20:25.000,192,11069333,113765,0,1752218424,13910.190771599991,45.82138887000474,53057.97214968 2025-07-11,07:20:26.000,192,11069328,114045,0,1752218425,13910.338970420002,45.89892929999769,53057.9442012 2025-07-11,07:20:27.000,192,11069294,114085,0,1752218426,13910.278343630001,45.87073278000025,53058.0140724 2025-07-11,07:20:28.000,192,11069363,114045,0,1752218427,13910.285079939997,45.95532233999984,53058.04900800001 2025-07-11,07:20:29.000,192,11069329,114045,0,1752218428,13910.325497799997,45.863683650000894,53058.104904960004 2025-07-11,07:20:30.000,192,11069266,114045,0,1752218429,13910.285079939997,46.032862770000065,53058.06298224 2025-07-11,07:20:31.000,192,11069300,114205,0,1752218430,13910.312025179992,45.9623714699992,53058.09791784001 2025-07-11,07:20:32.000,192,11069343,114245,0,1752218431,13910.365915659997,46.04696102999878,53058.1538148 2025-07-11,07:20:33.000,192,11069342,114045,0,1752218432,13910.244662079996,46.23023841000395,53058.11887920001 2025-07-11,07:20:34.000,192,11069302,114205,0,1752218433,13910.365915659997,46.06105929000478,53058.13984056 2025-07-11,07:20:35.000,192,11069248,114045,0,1752218434,13910.204244219996,46.33597536000161,53058.125866320006 2025-07-11,07:20:36.000,192,11069337,114085,0,1752218435,13910.365915659997,46.089255810002214,53058.13285344 2025-07-11,07:20:37.000,192,11069347,113925,0,1752218436,13910.258134700001,46.35007362000033,53058.1887504 2025-07-11,07:20:38.000,192,11069328,113725,0,1752218437,13910.271607319992,46.15974711000308,53058.16778904001 2025-07-11,07:20:39.000,192,11069260,114005,0,1752218438,13910.399597210002,46.37122100999841,53058.19573752001 2025-07-11,07:20:40.000,192,11069321,113965,0,1752218439,13910.379388280002,46.202041889999236,53058.1538148 2025-07-11,07:20:41.000,192,11069317,114045,0,1752218440,13910.406333519997,46.434663179999916,53058.174776160005 2025-07-11,07:20:42.000,192,11069331,114005,0,1752218441,13910.473696619993,46.19499275999988,53058.20272464 2025-07-11,07:20:43.000,192,11069345,113725,0,1752218442,13910.406333519997,46.491056220002065,53058.174776160005 2025-07-11,07:20:44.000,192,11069275,113845,0,1752218443,13910.433278759992,46.300729710004816,53058.1538148 2025-07-11,07:20:45.000,192,11069321,114164,0,1752218444,13910.325497799997,46.52630186999886,53058.11887920001 2025-07-11,07:20:46.000,192,11069300,114405,0,1752218445,13910.392860899992,46.314827970003535,53058.11189208 2025-07-11,07:20:47.000,192,11069304,114085,0,1752218446,13910.237925770001,46.709579250004026,53058.11887920001 2025-07-11,07:20:48.000,192,11069362,114005,0,1752218447,13910.244662079996,46.40646666000248,53058.055995120005 2025-07-11,07:20:49.000,192,11069337,114045,0,1752218448,13910.170562669991,46.68843185999867,53058.02804664001 2025-07-11,07:20:50.000,192,11069316,114005,0,1752218449,13909.941528129995,46.58269491000101,53057.98612392 2025-07-11,07:20:51.000,192,11069307,114085,0,1752218450,13910.11667219,46.723677510002744,53057.86734288 2025-07-11,07:20:52.000,192,11069341,113965,0,1752218451,13909.981945989995,46.79416881000361,53057.87433 2025-07-11,07:20:53.000,192,11069272,113925,0,1752218452,13909.88763764999,46.674333599999954,53057.769523200004 2025-07-11,07:20:54.000,192,11069270,114005,0,1752218453,13909.87416503,46.892856630001916,53057.769523200004 2025-07-11,07:20:55.000,192,11069314,114045,0,1752218454,13909.86742871999,46.77302141999826,53057.72760048 2025-07-11,07:20:56.000,192,11069273,113965,0,1752218455,13909.80680192999,46.92810227999871,53057.71362624001 2025-07-11,07:20:57.000,192,11069310,114125,0,1752218456,13909.759647759995,46.87170924000384,53057.58087096 2025-07-11,07:20:58.000,192,11069296,114045,0,1752218457,13909.779856689995,46.81531620000169,53057.566896719996 2025-07-11,07:20:59.000,192,11069280,114045,0,1752218458,13909.678812039994,47.03383923000365,53057.504012640005 2025-07-11,07:21:00.000,192,11069318,114164,0,1752218459,13909.779856689995,46.78007055000489,53057.4900384 2025-07-11,07:21:01.000,192,11069350,114045,0,1752218460,13909.699020969994,47.118428790003236,53057.385231600005 2025-07-11,07:21:02.000,192,11069303,114045,0,1752218461,13909.74617513999,46.80121794000297,53057.32234752 2025-07-11,07:21:03.000,192,11069274,114164,0,1752218462,13909.83374717,47.09023226999852,53057.217540720005 2025-07-11,07:21:04.000,192,11069338,113965,0,1752218463,13909.672075729999,46.956298800003424,53057.18260512 2025-07-11,07:21:05.000,192,11069342,114125,0,1752218464,13909.96847336999,46.93515140999807,53057.14068240001 2025-07-11,07:21:06.000,192,11069296,113885,0,1752218465,13909.82701085999,47.132527050001954,53057.07779832 2025-07-11,07:21:07.000,192,11069302,114205,0,1752218466,13909.860692409995,46.892856630001916,53057.063824079996 2025-07-11,07:21:08.000,192,11069377,114085,0,1752218467,13909.93479182,47.16072356999939,53057.00792712 2025-07-11,07:21:09.000,192,11069340,114045,0,1752218468,13909.981945989995,46.92105314999935,53056.95901728 2025-07-11,07:21:10.000,192,11069348,114045,0,1752218469,13909.91458289,47.14662531000067,53056.91010744 2025-07-11,07:21:11.000,192,11069312,113725,0,1752218470,13910.109935879991,47.02679010000429,53056.8611976 2025-07-11,07:21:12.000,192,11069344,114125,0,1752218471,13910.01562754,47.132527050001954,53056.81228776 2025-07-11,07:21:13.000,192,11069280,114085,0,1752218472,13910.022363849996,47.00564270999894,53056.763377920004 2025-07-11,07:21:14.000,192,11069352,114045,0,1752218473,13910.04930908999,47.2241657400009,53056.70049384 2025-07-11,07:21:15.000,192,11069272,113965,0,1752218474,13910.069518019991,47.09023226999852,53056.69350672 2025-07-11,07:21:16.000,192,11069315,114085,0,1752218475,13910.177298980001,47.301706170001125,53056.60966128001 2025-07-11,07:21:17.000,192,11069372,114125,0,1752218476,13910.177298980001,47.17482182999811,53056.5817128 2025-07-11,07:21:18.000,192,11069296,114205,0,1752218477,13910.184035289996,47.344000950004556,53056.58869992001 2025-07-11,07:21:19.000,192,11069302,114164,0,1752218478,13910.251398389992,47.252362259998336,53056.51882872001 2025-07-11,07:21:20.000,192,11069301,114085,0,1752218479,13910.312025179992,47.39334486000007,53056.476906 2025-07-11,07:21:21.000,192,11069290,113885,0,1752218480,13910.379388280002,47.38629573000071,53056.48389312 2025-07-11,07:21:22.000,192,11069392,114245,0,1752218481,13910.325497799997,47.37924660000135,53056.46991888001 2025-07-11,07:21:23.000,192,11069357,114205,0,1752218482,13910.466960309997,47.52022920000309,53056.42100904001 2025-07-11,07:21:24.000,192,11069314,113885,0,1752218483,13910.527587099998,47.351050080003915,53056.41402192 2025-07-11,07:21:25.000,192,11069332,114085,0,1752218484,13910.460224000002,47.56252397999924,53056.40004768001 2025-07-11,07:21:26.000,192,11069392,114164,0,1752218485,13910.682522229989,47.52022920000309,53056.34415072 2025-07-11,07:21:27.000,192,11069313,113805,0,1752218486,13910.695994849993,47.534327460001805,53056.4070348 2025-07-11,07:21:28.000,192,11069382,114205,0,1752218487,13910.817248429994,47.38629573000071,53056.393060559996 2025-07-11,07:21:29.000,192,11069337,113845,0,1752218488,13910.722940089989,47.62596615000075,53056.4070348 2025-07-11,07:21:30.000,192,11069345,113805,0,1752218489,13910.958710939994,47.308755300000485,53056.35812496 2025-07-11,07:21:31.000,192,11069398,114085,0,1752218490,13910.9317657,47.61891702000139,53056.3371636 2025-07-11,07:21:32.000,192,11069399,114005,0,1752218491,13910.837457359994,47.28760791000241,53056.330176480005 2025-07-11,07:21:33.000,192,11069357,113925,0,1752218492,13911.04628296999,47.541376590001164,53056.40004768001 2025-07-11,07:21:34.000,192,11069410,114005,0,1752218493,13911.06649189999,47.301706170001125,53056.330176480005 2025-07-11,07:21:35.000,192,11069392,114085,0,1752218494,13911.04628296999,47.40744311999879,53056.3371636 2025-07-11,07:21:36.000,192,11069381,114045,0,1752218495,13911.23489965,47.41449224999815,53056.32318936001 2025-07-11,07:21:37.000,192,11069348,113925,0,1752218496,13911.160800239995,47.37924660000135,53056.36511208 2025-07-11,07:21:38.000,192,11069399,114164,0,1752218497,13911.241635959996,47.27350965000369,53056.35113784001 2025-07-11,07:21:39.000,192,11069398,114005,0,1752218498,13911.3359443,47.52022920000309,53056.41402192 2025-07-11,07:21:40.000,192,11069389,114245,0,1752218499,13911.3359443,47.3228535599992,53056.4070348 2025-07-11,07:21:41.000,192,11069343,113845,0,1752218500,13911.578451460002,47.344000950004556,53056.43498328 2025-07-11,07:21:42.000,192,11069357,113925,0,1752218501,13911.416780020001,47.484983549999015,53056.43498328 2025-07-11,07:21:43.000,192,11069429,113805,0,1752218502,13911.632341939992,47.308755300000485,53056.41402192 2025-07-11,07:21:44.000,192,11069316,113925,0,1752218503,13911.726650279998,47.56252397999924,53056.5118416 2025-07-11,07:21:45.000,192,11069363,113845,0,1752218504,13911.645814559997,47.39334486000007,53056.51882872001 2025-07-11,07:21:46.000,192,11069373,114125,0,1752218505,13911.854640169993,47.534327460001805,53056.51882872001 2025-07-11,07:21:47.000,192,11069409,114005,0,1752218506,13911.948948509998,47.492032679998374,53056.57472568 2025-07-11,07:21:48.000,192,11069440,113885,0,1752218507,13911.922003269989,47.541376590001164,53056.616648400006 2025-07-11,07:21:49.000,192,11069390,114045,0,1752218508,13912.009575299999,47.50613094000437,53056.60966128001 2025-07-11,07:21:50.000,192,11069380,114005,0,1752218509,13912.11061995,47.527278330002446,53056.70748096001 2025-07-11,07:21:51.000,192,11069445,114045,0,1752218510,13912.090411019999,47.61186789000203,53056.74940368 2025-07-11,07:21:52.000,192,11069380,114045,0,1752218511,13912.18471935999,47.484983549999015,53056.74241656 2025-07-11,07:21:53.000,192,11069351,113845,0,1752218512,13912.16451042999,47.717604839999694,53056.80530064001 2025-07-11,07:21:54.000,192,11069414,113805,0,1752218513,13912.299236629995,47.54842572000052,53056.833249120005 2025-07-11,07:21:55.000,192,11069393,114045,0,1752218514,13912.20492828999,47.77399788000184,53056.88914608 2025-07-11,07:21:56.000,192,11069423,113885,0,1752218515,13912.39354497,47.61186789000203,53056.90312032001 2025-07-11,07:21:57.000,192,11069371,113725,0,1752218516,13912.258818769995,47.77399788000184,53056.9660044 2025-07-11,07:21:58.000,192,11069381,113965,0,1752218517,13912.40701758999,47.73875222999777,53056.97997864 2025-07-11,07:21:59.000,192,11069377,113805,0,1752218518,13912.39354497,47.929078740002296,53057.02190136001 2025-07-11,07:22:00.000,192,11069417,113925,0,1752218519,13912.380072349995,47.77399788000184,53057.01491424 2025-07-11,07:22:01.000,192,11069367,113965,0,1752218520,13912.460908069996,48.04891394999868,53057.07081120001 2025-07-11,07:22:02.000,192,11069344,114125,0,1752218521,13912.44743544999,47.929078740002296,53057.07081120001 2025-07-11,07:22:03.000,192,11069453,114005,0,1752218522,13912.508062239991,48.04891394999868,53057.098759680004 2025-07-11,07:22:04.000,192,11069357,114045,0,1752218523,13912.636052130001,48.08415960000275,53057.16164376001 2025-07-11,07:22:05.000,192,11069396,113885,0,1752218524,13912.460908069996,48.119405249999545,53057.175618 2025-07-11,07:22:06.000,192,11069351,114005,0,1752218525,13912.683206299997,48.10530699000083,53057.14068240001 2025-07-11,07:22:07.000,192,11069439,114005,0,1752218526,13912.575425340001,48.42251784000109,53057.20356648 2025-07-11,07:22:08.000,192,11069404,114085,0,1752218527,13912.561952719996,48.18989655000041,53057.217540720005 2025-07-11,07:22:09.000,192,11069363,114005,0,1752218528,13912.575425340001,48.47891088000324,53057.22452784 2025-07-11,07:22:10.000,192,11069390,113805,0,1752218529,13912.53500748,48.45776348999789,53057.21055360001 2025-07-11,07:22:11.000,192,11069446,113885,0,1752218530,13912.615843200001,48.45071435999853,53057.18959224001 2025-07-11,07:22:12.000,192,11069398,114085,0,1752218531,13912.30597293999,48.72563043000264,53057.21055360001 2025-07-11,07:22:13.000,192,11069372,114164,0,1752218532,13912.582161649996,48.59874608999962,53057.21055360001 2025-07-11,07:22:14.000,192,11069378,114125,0,1752218533,13912.359863419995,48.803170860002865,53057.25247632 2025-07-11,07:22:15.000,192,11069478,113805,0,1752218534,13912.28576400999,48.796121730003506,53057.175618 2025-07-11,07:22:16.000,192,11069392,114205,0,1752218535,13912.43396283,48.85956389999774,53057.22452784 2025-07-11,07:22:17.000,192,11069379,113845,0,1752218536,13912.26555507999,48.85251476999838,53057.18260512 2025-07-11,07:22:18.000,192,11069383,114325,0,1752218537,13912.26555507999,48.986448240000755,53057.168630880005 2025-07-11,07:22:19.000,192,11069361,113925,0,1752218538,13912.24534614999,48.76792520999879,53057.15465664 2025-07-11,07:22:20.000,192,11069393,113845,0,1752218539,13912.11061995,49.12038171000313,53057.1057468 2025-07-11,07:22:21.000,192,11069377,114164,0,1752218540,13912.10388363999,48.84546563999902,53057.1057468 2025-07-11,07:22:22.000,192,11069444,113965,0,1752218541,13912.029784229999,48.91595693999989,53057.0358756 2025-07-11,07:22:23.000,192,11069334,113725,0,1752218542,13911.915266959993,49.08513605999906,53056.97299152001 2025-07-11,07:22:24.000,192,11069410,114045,0,1752218543,13911.955684819994,48.810219990002224,53056.882158960005 2025-07-11,07:22:25.000,192,11069368,114085,0,1752218544,13911.881585409988,49.10628345000441,53056.84722336 2025-07-11,07:22:26.000,192,11069399,114245,0,1752218545,13911.733386589993,48.88776042000245,53056.74241656 2025-07-11,07:22:27.000,192,11069352,114245,0,1752218546,13911.625605629997,49.07103780000034,53056.714468080005 2025-07-11,07:22:28.000,192,11069358,114045,0,1752218547,13911.497615740001,49.06398867000098,53056.651584 2025-07-11,07:22:29.000,192,11069390,114005,0,1752218548,13911.423516329996,48.937104329997965,53056.62363552 2025-07-11,07:22:30.000,192,11069419,114245,0,1752218549,13911.27531751,49.09218518999842,53056.51882872001 2025-07-11,07:22:31.000,192,11069407,114085,0,1752218550,13911.221427029996,49.04989041000226,53056.46293176 2025-07-11,07:22:32.000,192,11069360,113885,0,1752218551,13911.039546659995,49.09218518999842,53056.35113784001 2025-07-11,07:22:33.000,192,11069405,114005,0,1752218552,13910.92502938999,49.06398867000098,53056.29524088 2025-07-11,07:22:34.000,192,11069362,113805,0,1752218553,13910.82398473999,49.219069530001434,53056.12755 2025-07-11,07:22:35.000,192,11069417,114085,0,1752218554,13910.702731159989,49.28251170000294,53056.15549848001 2025-07-11,07:22:36.000,192,11069355,113845,0,1752218555,13910.736412709994,49.204971270002716,53056.0227432 2025-07-11,07:22:37.000,192,11069430,114125,0,1752218556,13910.440015070002,49.49398559999827,53055.91793640001 2025-07-11,07:22:38.000,192,11069416,114045,0,1752218557,13910.520850790002,49.3248064799991,53055.827103840005 2025-07-11,07:22:39.000,192,11069387,114085,0,1752218558,13910.365915659997,49.55742776999978,53055.78518112 2025-07-11,07:22:40.000,192,11069342,114085,0,1752218559,13910.217716840001,49.49398559999827,53055.6733872 2025-07-11,07:22:41.000,192,11069448,114245,0,1752218560,13910.352443039992,49.59972255000321,53055.57556752 2025-07-11,07:22:42.000,192,11069428,113965,0,1752218561,13910.130144809991,49.620869940001285,53055.4987092 2025-07-11,07:22:43.000,192,11069431,114405,0,1752218562,13910.170562669991,49.47988733999955,53055.38691528001 2025-07-11,07:22:44.000,192,11069392,114005,0,1752218563,13909.96847336999,49.73365601999831,53055.24018576 2025-07-11,07:22:45.000,192,11069447,113765,0,1752218564,13909.94826443999,49.627919070000644,53055.14935320001 2025-07-11,07:22:46.000,192,11069442,113925,0,1752218565,13909.99541861,49.70545950000087,53054.9746752 2025-07-11,07:22:47.000,192,11069394,114045,0,1752218566,13909.719229899994,49.740705149997666,53054.89781688 2025-07-11,07:22:48.000,192,11069364,114125,0,1752218567,13909.86742871999,49.620869940001285,53054.772048720006 2025-07-11,07:22:49.000,192,11069418,113965,0,1752218568,13909.550822149999,49.86758949000068,53054.71615176001 2025-07-11,07:22:50.000,192,11069342,113725,0,1752218569,13909.550822149999,49.70545950000087,53054.604357840006 2025-07-11,07:22:51.000,192,11069352,114085,0,1752218570,13909.584503699989,49.82529471000453,53054.49256392 2025-07-11,07:22:52.000,192,11069370,113965,0,1752218571,13909.456513809993,49.7477542800043,53054.42269272 2025-07-11,07:22:53.000,192,11069416,114005,0,1752218572,13909.281369750002,49.88873687999876,53054.26198896001 2025-07-11,07:22:54.000,192,11069370,114045,0,1752218573,13909.409359639998,49.853491230001964,53054.14320792001 2025-07-11,07:22:55.000,192,11069377,114125,0,1752218574,13909.315051299993,49.797098189999815,53054.09429808001 2025-07-11,07:22:56.000,192,11069380,113965,0,1752218575,13909.133170929992,49.87463862000004,53053.98949128 2025-07-11,07:22:57.000,192,11069357,114085,0,1752218576,13909.153379859992,49.790049060000456,53053.80782616001 2025-07-11,07:22:58.000,192,11069427,114045,0,1752218577,13909.139907240002,49.87463862000004,53053.73795496001 2025-07-11,07:22:59.000,192,11069374,114085,0,1752218578,13908.87719115,50.10021078000136,53053.66109664 2025-07-11,07:23:00.000,192,11069370,113685,0,1752218579,13908.924345319996,49.98742470000434,53053.50738 2025-07-11,07:23:01.000,192,11069422,113965,0,1752218580,13908.931081629991,50.04381773999921,53053.38161184001 2025-07-11,07:23:02.000,192,11069403,113965,0,1752218581,13908.742464949995,49.980375569997705,53053.24885656 2025-07-11,07:23:03.000,192,11069379,114164,0,1752218582,13908.7761465,50.093161650002,53053.1230884 2025-07-11,07:23:04.000,192,11069423,114085,0,1752218583,13908.80982804999,50.079063390003284,53053.01828160001 2025-07-11,07:23:05.000,192,11069415,114205,0,1752218584,13908.75593757,50.14955469000415,53052.86456496 2025-07-11,07:23:06.000,192,11069432,114085,0,1752218585,13908.74920125999,50.15660382000351,53052.7737324 2025-07-11,07:23:07.000,192,11069352,114005,0,1752218586,13908.742464949995,50.19184947000031,53052.640977120005 2025-07-11,07:23:08.000,192,11069398,114085,0,1752218587,13908.76941018999,50.22709512000438,53052.58508016001 2025-07-11,07:23:09.000,192,11069456,113765,0,1752218588,13908.73572864,50.36807771999884,53052.44533776001 2025-07-11,07:23:10.000,192,11069401,114125,0,1752218589,13908.85698222,50.17775121000159,53052.31258248 2025-07-11,07:23:11.000,192,11069396,113645,0,1752218590,13908.76941018999,50.40332337000291,53052.186814320004 2025-07-11,07:23:12.000,192,11069427,113965,0,1752218591,13908.937817940001,50.17775121000159,53052.11694312 2025-07-11,07:23:13.000,192,11069406,114085,0,1752218592,13908.91760901,50.33283207000204,53052.019123440004 2025-07-11,07:23:14.000,192,11069386,114005,0,1752218593,13908.850245909991,50.3398812000014,53051.94925224 2025-07-11,07:23:15.000,192,11069420,113885,0,1752218594,13909.112961999992,50.12135816999944,53051.84444544001 2025-07-11,07:23:16.000,192,11069413,114245,0,1752218595,13908.964763179996,50.15660382000351,53051.82348408001 2025-07-11,07:23:17.000,192,11069387,114085,0,1752218596,13909.099489380002,49.87463862000004,53051.69771592001 2025-07-11,07:23:18.000,192,11069374,114285,0,1752218597,13909.072544139992,50.18480034000095,53051.64880608 2025-07-11,07:23:19.000,192,11069426,113685,0,1752218598,13909.153379859992,49.8816877499994,53051.5509864 2025-07-11,07:23:20.000,192,11069423,114285,0,1752218599,13909.173588789992,49.94512992000091,53051.467140960005 2025-07-11,07:23:21.000,192,11069420,113965,0,1752218600,13909.133170929992,49.846442100002605,53051.3763084 2025-07-11,07:23:22.000,192,11069344,114125,0,1752218601,13909.214006649992,49.663164720004715,53051.38329552 2025-07-11,07:23:23.000,192,11069370,113725,0,1752218602,13909.166852479997,49.76185254000302,53051.28547584 2025-07-11,07:23:24.000,192,11069421,114085,0,1752218603,13909.267897129997,49.64906645999872,53051.24355312001 2025-07-11,07:23:25.000,192,11069385,114005,0,1752218604,13909.234215579992,49.69136124000215,53051.14573344 2025-07-11,07:23:26.000,192,11069467,113805,0,1752218605,13909.254424509993,49.50808386000426,53051.15272056001 2025-07-11,07:23:27.000,192,11069406,113965,0,1752218606,13909.234215579992,49.5010347300049,53051.033939520006 2025-07-11,07:23:28.000,192,11069373,114125,0,1752218607,13909.328523919998,49.41644516999804,53051.033939520006 2025-07-11,07:23:29.000,192,11069474,113925,0,1752218608,13909.261160820002,49.34595387000445,53051.05490088001 2025-07-11,07:23:30.000,192,11069399,114085,0,1752218609,13909.375678089993,49.31775734999974,53050.97804256 2025-07-11,07:23:31.000,192,11069407,113885,0,1752218610,13909.395887019993,49.176774749998,53050.95009408 2025-07-11,07:23:32.000,192,11069391,114045,0,1752218611,13909.416095949993,49.00759562999883,53050.94310696 2025-07-11,07:23:33.000,192,11069371,114005,0,1752218612,13909.409359639998,48.82431825000094,53050.80336456 2025-07-11,07:23:34.000,192,11069446,114164,0,1752218613,13909.315051299993,48.81726912000158,53050.88721000001 2025-07-11,07:23:35.000,192,11069458,114085,0,1752218614,13909.281369750002,48.59874608999962,53050.796377440005 2025-07-11,07:23:36.000,192,11069390,114125,0,1752218615,13909.267897129997,48.4859600100026,53050.71951912001 2025-07-11,07:23:37.000,192,11069420,113965,0,1752218616,13909.395887019993,48.24628959000256,53050.712532 2025-07-11,07:23:38.000,192,11069404,114245,0,1752218617,13909.227479269997,48.09825786000147,53050.71951912001 2025-07-11,07:23:39.000,192,11069410,113965,0,1752218618,13909.348732849998,47.816292659998,53050.6426608 2025-07-11,07:23:40.000,192,11069428,114085,0,1752218619,13909.308314989998,47.816292659998,53050.628686560005 2025-07-11,07:23:41.000,192,11069401,113725,0,1752218620,13909.139907240002,47.477934419999656,53050.6077252 2025-07-11,07:23:42.000,192,11069445,114125,0,1752218621,13909.315051299993,47.46383616000094,53050.61471232 2025-07-11,07:23:43.000,192,11069433,114045,0,1752218622,13909.207270339997,47.38629573000071,53050.579776720006 2025-07-11,07:23:44.000,192,11069407,114005,0,1752218623,13909.240951890002,47.05498662000173,53050.558815360004 2025-07-11,07:23:45.000,192,11069405,114085,0,1752218624,13909.328523919998,47.15367444000003,53050.50291840001 2025-07-11,07:23:46.000,192,11069478,113885,0,1752218625,13909.126434619997,46.83646358999977,53050.49593128 2025-07-11,07:23:47.000,192,11069455,114005,0,1752218626,13909.220742960002,46.80826707000233,53050.460995680005 2025-07-11,07:23:48.000,192,11069455,114125,0,1752218627,13909.254424509993,46.51220361000014,53050.460995680005 2025-07-11,07:23:49.000,192,11069404,113765,0,1752218628,13909.126434619997,46.34302449000097,53050.42606008 2025-07-11,07:23:50.000,192,11069447,114045,0,1752218629,13909.267897129997,46.251385800002026,53050.37016312 2025-07-11,07:23:51.000,192,11069454,113925,0,1752218630,13909.126434619997,46.039911899999424,53050.342214640004 2025-07-11,07:23:52.000,192,11069460,113805,0,1752218631,13909.301578680002,45.96942059999856,53050.37016312 2025-07-11,07:23:53.000,192,11069400,114164,0,1752218632,13909.160116170002,45.89188016999833,53050.363176000006 2025-07-11,07:23:54.000,192,11069462,113685,0,1752218633,13909.160116170002,45.65925887999765,53050.30727904 2025-07-11,07:23:55.000,192,11069463,114085,0,1752218634,13909.315051299993,45.78614322000067,53050.30727904 2025-07-11,07:23:56.000,192,11069402,114045,0,1752218635,13909.139907240002,45.56057105999935,53050.342214640004 2025-07-11,07:23:57.000,192,11069427,113965,0,1752218636,13909.274633439993,45.454834110001684,53050.33522752001 2025-07-11,07:23:58.000,192,11069460,114245,0,1752218637,13909.106225689997,45.567620189998706,53050.391124480004 2025-07-11,07:23:59.000,192,11069446,113925,0,1752218638,13909.254424509993,45.35614629000338,53050.33522752001 2025-07-11,07:24:00.000,192,11069425,114005,0,1752218639,13909.247688199997,45.3702445500021,53050.3282404 2025-07-11,07:24:01.000,192,11069416,113885,0,1752218640,13909.038862590001,45.34204803000466,53050.342214640004 2025-07-11,07:24:02.000,192,11069384,114085,0,1752218641,13909.335260229993,45.38434281000082,53050.31426616001 2025-07-11,07:24:03.000,192,11069410,114245,0,1752218642,13908.937817940001,45.405490199998894,53050.3981116 2025-07-11,07:24:04.000,192,11069474,114164,0,1752218643,13909.193797719992,45.215163690001646,53050.45400856001 2025-07-11,07:24:05.000,192,11069450,114045,0,1752218644,13909.072544139992,45.52532541000255,53050.391124480004 2025-07-11,07:24:06.000,192,11069440,113605,0,1752218645,13909.079280450002,45.2574584699978,53050.412085840006 2025-07-11,07:24:07.000,192,11069407,114164,0,1752218646,13909.173588789992,45.59581671000342,53050.412085840006 2025-07-11,07:24:08.000,192,11069410,114164,0,1752218647,13908.951290559991,45.398441069999535,53050.391124480004 2025-07-11,07:24:09.000,192,11069491,114085,0,1752218648,13909.112961999992,45.53237454000191,53050.45400856001 2025-07-11,07:24:10.000,192,11069478,114125,0,1752218649,13908.910872699991,45.54647280000063,53050.44702144 2025-07-11,07:24:11.000,192,11069437,113765,0,1752218650,13909.166852479997,45.55352192999999,53050.48195704001 2025-07-11,07:24:12.000,192,11069398,113965,0,1752218651,13909.099489380002,45.65925887999765,53050.530866880006 2025-07-11,07:24:13.000,192,11069454,113965,0,1752218652,13909.099489380002,45.680406270003004,53050.45400856001 2025-07-11,07:24:14.000,192,11069423,114005,0,1752218653,13909.247688199997,45.76499583000259,53050.48195704001 2025-07-11,07:24:15.000,192,11069403,114085,0,1752218654,13909.146643549997,45.7156519199998,53050.51689264 2025-07-11,07:24:16.000,192,11069415,113925,0,1752218655,13909.160116170002,45.72975017999852,53050.48894416 2025-07-11,07:24:17.000,192,11069445,114205,0,1752218656,13909.207270339997,45.807290609998745,53050.49593128 2025-07-11,07:24:18.000,192,11069474,114085,0,1752218657,13909.240951890002,45.70155366000108,53050.54484112 2025-07-11,07:24:19.000,192,11069415,114045,0,1752218658,13909.207270339997,45.73679930999788,53050.51689264 2025-07-11,07:24:20.000,192,11069407,113925,0,1752218659,13909.267897129997,45.70155366000108,53050.49593128 2025-07-11,07:24:21.000,192,11069412,114005,0,1752218660,13909.052335209992,45.70860279000044,53050.47496992 2025-07-11,07:24:22.000,192,11069381,114005,0,1752218661,13909.146643549997,45.60286584000278,53050.43304720001 2025-07-11,07:24:23.000,192,11069398,114085,0,1752218662,13908.998444730001,45.60991497000214,53050.363176000006 2025-07-11,07:24:24.000,192,11069443,113965,0,1752218663,13908.87719115,45.51827628000319,53050.37715024 2025-07-11,07:24:25.000,192,11069437,113805,0,1752218664,13908.964763179996,45.56057105999935,53050.363176000006 2025-07-11,07:24:26.000,192,11069389,113725,0,1752218665,13908.702047089995,45.41253932999825,53050.32125328 2025-07-11,07:24:27.000,192,11069433,114085,0,1752218666,13908.63468399,45.30680238000059,53050.27933056 2025-07-11,07:24:28.000,192,11069394,113845,0,1752218667,13908.61447506,45.3702445500021,53050.21644648001 2025-07-11,07:24:29.000,192,11069379,113885,0,1752218668,13908.40564944999,45.3702445500021,53050.174523760004 2025-07-11,07:24:30.000,192,11069394,113805,0,1752218669,13908.48648516999,45.271556730003795,53050.055742720004 2025-07-11,07:24:31.000,192,11069436,114045,0,1752218670,13908.331550039999,45.54647280000063,53050.027794240006 2025-07-11,07:24:32.000,192,11069358,113765,0,1752218671,13908.217032769993,45.31385150999995,53049.99285864 2025-07-11,07:24:33.000,192,11069423,114125,0,1752218672,13908.311341109998,45.398441069999535,53049.8740776 2025-07-11,07:24:34.000,192,11069406,114164,0,1752218673,13907.974525609992,45.53237454000191,53049.83215488001 2025-07-11,07:24:35.000,192,11069402,114125,0,1752218674,13908.102515500002,45.34909716000402,53049.68542536001 2025-07-11,07:24:36.000,192,11069366,113805,0,1752218675,13908.041888710002,45.624013230000855,53049.58061856 2025-07-11,07:24:37.000,192,11069362,113805,0,1752218676,13907.900426200002,45.53942367000127,53049.53170872 2025-07-11,07:24:38.000,192,11069435,113925,0,1752218677,13908.095779189993,45.60991497000214,53049.46183752 2025-07-11,07:24:39.000,192,11069433,113965,0,1752218678,13907.853272029992,45.72270104999916,53049.37100496 2025-07-11,07:24:40.000,192,11069353,113965,0,1752218679,13907.893689889992,45.673357140003645,53049.30812088001 2025-07-11,07:24:41.000,192,11069374,114085,0,1752218680,13908.008207159997,45.96942059999856,53049.21030120001 2025-07-11,07:24:42.000,192,11069432,113725,0,1752218681,13907.732018449991,45.807290609998745,53049.1753656 2025-07-11,07:24:43.000,192,11069348,113685,0,1752218682,13907.860008340002,46.089255810002214,53049.09850728 2025-07-11,07:24:44.000,192,11069388,114045,0,1752218683,13907.758963690001,46.09630494000157,53048.97273912001 2025-07-11,07:24:45.000,192,11069342,114164,0,1752218684,13907.57708332,46.16679624000244,53048.9308164 2025-07-11,07:24:46.000,192,11069315,114245,0,1752218685,13907.61750118,46.314827970003535,53048.81203536 2025-07-11,07:24:47.000,192,11069370,114005,0,1752218686,13907.502983909995,46.32892623000225,53048.74216416 2025-07-11,07:24:48.000,192,11069397,113925,0,1752218687,13907.41541188,46.617940559997805,53048.58844752001 2025-07-11,07:24:49.000,192,11069391,113965,0,1752218688,13907.442357119995,46.60384229999909,53048.546524800004 2025-07-11,07:24:50.000,192,11069335,113765,0,1752218689,13907.31436723,46.850561849998485,53048.46267936 2025-07-11,07:24:51.000,192,11069390,114045,0,1752218690,13907.26721305999,46.75187403000018,53048.350885440006 2025-07-11,07:24:52.000,192,11069331,113965,0,1752218691,13907.105541619989,46.97039706000214,53048.350885440006 2025-07-11,07:24:53.000,192,11069381,114005,0,1752218692,13907.092068999998,46.942200540004706,53048.23909152 2025-07-11,07:24:54.000,192,11069426,114005,0,1752218693,13906.889979699998,47.0126918399983,53048.183194560006 2025-07-11,07:24:55.000,192,11069344,114085,0,1752218694,13906.802407670002,47.09728139999788,53048.02947792 2025-07-11,07:24:56.000,192,11069330,114085,0,1752218695,13906.593582059992,47.16777269999875,53047.9526196 2025-07-11,07:24:57.000,192,11069405,114085,0,1752218696,13906.47906479,47.21006748000218,53047.88973552001 2025-07-11,07:24:58.000,192,11069342,113965,0,1752218697,13906.344338589995,47.41449224999815,53047.77095448001 2025-07-11,07:24:59.000,192,11069348,113885,0,1752218698,13906.19613977,47.358099210003274,53047.68710904 2025-07-11,07:25:00.000,192,11069323,114245,0,1752218699,13906.122040359995,47.308755300000485,53047.58230224001 2025-07-11,07:25:01.000,192,11069413,114245,0,1752218700,13906.06814987999,47.33695181999792,53047.442559840005 2025-07-11,07:25:02.000,192,11069349,114045,0,1752218701,13906.014259399999,47.358099210003274,53047.30980456 2025-07-11,07:25:03.000,192,11069373,114085,0,1752218702,13905.926687369989,47.3228535599992,53047.23294624 2025-07-11,07:25:04.000,192,11069424,113885,0,1752218703,13905.859324269994,47.308755300000485,53047.13512656 2025-07-11,07:25:05.000,192,11069357,114045,0,1752218704,13905.818906409993,47.181870960004744,53046.99538416 2025-07-11,07:25:06.000,192,11069334,114045,0,1752218705,13905.731334379998,47.0126918399983,53046.91153872001 2025-07-11,07:25:07.000,192,11069363,113965,0,1752218706,13905.556190319992,47.019740969997656,53046.74384784001 2025-07-11,07:25:08.000,192,11069347,114125,0,1752218707,13905.441673050002,46.843512719999126,53046.63904104 2025-07-11,07:25:09.000,192,11069406,113965,0,1752218708,13905.293474229991,46.77302141999826,53046.485324400004 2025-07-11,07:25:10.000,192,11069348,114005,0,1752218709,13905.226111129996,46.65318621000188,53046.38051760001 2025-07-11,07:25:11.000,192,11069360,114045,0,1752218710,13905.13180278999,46.50515448000078,53046.219813840005 2025-07-11,07:25:12.000,192,11069374,114005,0,1752218711,13905.044230759995,46.60384229999909,53046.12898128 2025-07-11,07:25:13.000,192,11069338,114245,0,1752218712,13904.99034027999,46.40646666000248,53046.04513584001 2025-07-11,07:25:14.000,192,11069340,113965,0,1752218713,13904.94992241999,46.34302449000097,53045.933341920005 2025-07-11,07:25:15.000,192,11069337,114245,0,1752218714,13904.794987289999,46.251385800002026,53045.75866392001 2025-07-11,07:25:16.000,192,11069319,113965,0,1752218715,13904.9364498,46.258434930001386,53045.61892152001 2025-07-11,07:25:17.000,192,11069336,113965,0,1752218716,13904.821932529994,46.42761405000056,53045.549050320005 2025-07-11,07:25:18.000,192,11069377,114005,0,1752218717,13904.94992241999,46.300729710004816,53045.479179120004 2025-07-11,07:25:19.000,192,11069408,114245,0,1752218718,13904.781514669994,46.58974404000037,53045.38834656 2025-07-11,07:25:20.000,192,11069351,113725,0,1752218719,13904.90950455999,46.37827013999777,53045.35341096001 2025-07-11,07:25:21.000,192,11069405,113725,0,1752218720,13904.88929562999,46.723677510002744,53045.24860416 2025-07-11,07:25:22.000,192,11069401,114045,0,1752218721,13905.003812899995,46.60384229999909,53045.17174584 2025-07-11,07:25:23.000,192,11069373,114405,0,1752218722,13905.064439689995,47.06203575000109,53045.15078448 2025-07-11,07:25:24.000,192,11069389,113965,0,1752218723,13905.15874803,46.92810227999871,53045.12982312 2025-07-11,07:25:25.000,192,11069399,113725,0,1752218724,13905.21937482,47.17482182999811,53045.094887520005 2025-07-11,07:25:26.000,192,11069372,114005,0,1752218725,13905.165484339996,47.132527050001954,53045.05995192 2025-07-11,07:25:27.000,192,11069351,114205,0,1752218726,13905.320419470001,47.40039398999943,53045.02501632 2025-07-11,07:25:28.000,192,11069359,113925,0,1752218727,13905.421464120001,47.590720500003954,53045.01802920001 2025-07-11,07:25:29.000,192,11069331,114045,0,1752218728,13905.522508770002,47.752850490003766,53045.08091328 2025-07-11,07:25:30.000,192,11069424,114085,0,1752218729,13905.549454009997,47.766948750002484,53045.03899056001 2025-07-11,07:25:31.000,192,11069337,113925,0,1752218730,13905.637026039993,47.82334179000463,53045.02501632 2025-07-11,07:25:32.000,192,11069370,113965,0,1752218731,13905.744806999988,47.78809614000056,53045.07392616 2025-07-11,07:25:33.000,192,11069392,114125,0,1752218732,13905.899742129994,48.09825786000147,53045.10187464 2025-07-11,07:25:34.000,192,11069397,114005,0,1752218733,13906.061413569994,48.21809306999785,53045.08790040001 2025-07-11,07:25:35.000,192,11069391,114164,0,1752218734,13906.20961238999,48.352026540000224,53045.143797360004 2025-07-11,07:25:36.000,192,11069419,113685,0,1752218735,13906.283711799995,48.32383002000279,53045.13681024001 2025-07-11,07:25:37.000,192,11069416,114285,0,1752218736,13906.31065703999,48.359075669999584,53045.262578400005 2025-07-11,07:25:38.000,192,11069339,114045,0,1752218737,13906.519482650001,48.337928280001506,53045.19969432 2025-07-11,07:25:39.000,192,11069429,114085,0,1752218738,13906.559900510001,48.535303919998114,53045.332449600006 2025-07-11,07:25:40.000,192,11069360,114205,0,1752218739,13906.748517189997,48.33087915000215,53045.34642384 2025-07-11,07:25:41.000,192,11069402,114005,0,1752218740,13906.809143979997,48.45776348999789,53045.34642384 2025-07-11,07:25:42.000,192,11069364,114045,0,1752218741,13906.916924939993,48.18989655000041,53045.38834656 2025-07-11,07:25:43.000,192,11069346,114405,0,1752218742,13907.031442209998,48.2392404600032,53045.444243519996 2025-07-11,07:25:44.000,192,11069344,114205,0,1752218743,13907.145959479989,48.06301221000467,53045.47219200001 2025-07-11,07:25:45.000,192,11069391,113965,0,1752218744,13907.321103539995,48.04891394999868,53045.51411472 2025-07-11,07:25:46.000,192,11069368,113845,0,1752218745,13907.381730329995,47.7810470100012,53045.500140480006 2025-07-11,07:25:47.000,192,11069421,113925,0,1752218746,13907.240267819994,47.66121180000482,53045.57001168001 2025-07-11,07:25:48.000,192,11069421,114164,0,1752218747,13907.27394937,47.484983549999015,53045.57001168001 2025-07-11,07:25:49.000,192,11069435,113965,0,1752218748,13907.179641029994,47.50613094000437,53045.59097304001 2025-07-11,07:25:50.000,192,11069354,113845,0,1752218749,13907.260476749994,47.15367444000003,53045.60494728 2025-07-11,07:25:51.000,192,11069454,114005,0,1752218750,13907.20658626999,47.17482182999811,53045.62590864 2025-07-11,07:25:52.000,192,11069445,114245,0,1752218751,13907.166168409989,46.92105314999935,53045.68879272001 2025-07-11,07:25:53.000,192,11069337,114045,0,1752218752,13907.065123759989,46.9774461900015,53045.61892152001 2025-07-11,07:25:54.000,192,11069410,113845,0,1752218753,13907.038178519993,46.82236533000105,53045.646870000004 2025-07-11,07:25:55.000,192,11069421,114085,0,1752218754,13906.930397559998,46.92105314999935,53045.55603744 2025-07-11,07:25:56.000,192,11069414,113885,0,1752218755,13907.112277929999,46.81531620000169,53045.62590864 2025-07-11,07:25:57.000,192,11069391,114045,0,1752218756,13907.125750549989,46.98449532000086,53045.57001168001 2025-07-11,07:25:58.000,192,11069390,113925,0,1752218757,13907.193113649999,46.892856630001916,53045.597960160005 2025-07-11,07:25:59.000,192,11069383,114205,0,1752218758,13907.31436723,47.04088836000301,53045.60494728 2025-07-11,07:26:00.000,192,11069349,113965,0,1752218759,13907.300894609994,46.942200540004706,53045.55603744 2025-07-11,07:26:01.000,192,11069372,114085,0,1752218760,13907.41541188,46.82941446000041,53045.57001168001 2025-07-11,07:26:02.000,192,11069350,114085,0,1752218761,13907.462566049995,46.709579250004026,53045.58398592 2025-07-11,07:26:03.000,192,11069405,113645,0,1752218762,13907.4962476,46.57564578000165,53045.61892152001 2025-07-11,07:26:04.000,192,11069454,113925,0,1752218763,13907.664655349996,46.56154752000293,53045.58398592 2025-07-11,07:26:05.000,192,11069388,114005,0,1752218764,13907.752227379991,46.39941753000312,53045.53507608 2025-07-11,07:26:06.000,192,11069410,113805,0,1752218765,13907.839799410001,46.209091019998596,53045.45821776 2025-07-11,07:26:07.000,192,11069454,114085,0,1752218766,13907.873480959992,46.18794363000052,53045.52110184001 2025-07-11,07:26:08.000,192,11069431,114005,0,1752218767,13908.055361329993,45.93417495000176,53045.51411472 2025-07-11,07:26:09.000,192,11069391,113725,0,1752218768,13908.176614909993,45.99056799000391,53045.51411472 2025-07-11,07:26:10.000,192,11069465,114245,0,1752218769,13908.243978009988,45.73679930999788,53045.5071276 2025-07-11,07:26:11.000,192,11069441,113845,0,1752218770,13908.358495279994,45.70155366000108,53045.597960160005 2025-07-11,07:26:12.000,192,11069432,114005,0,1752218771,13908.419122069994,45.52532541000255,53045.57001168001 2025-07-11,07:26:13.000,192,11069370,114005,0,1752218772,13908.439330999994,45.56057105999935,53045.52808896 2025-07-11,07:26:14.000,192,11069360,114045,0,1752218773,13908.560584579995,45.53942367000127,53045.57001168001 2025-07-11,07:26:15.000,192,11069429,114085,0,1752218774,13908.661629229995,45.69450453000172,53045.58398592 2025-07-11,07:26:16.000,192,11069367,113885,0,1752218775,13908.65489292,45.680406270003004,53045.57001168001 2025-07-11,07:26:17.000,192,11069453,113885,0,1752218776,13908.71551971,45.687455400002364,53045.55603744 2025-07-11,07:26:18.000,192,11069464,114085,0,1752218777,13908.69531078,45.638111489999574,53045.65385712 2025-07-11,07:26:19.000,192,11069415,113805,0,1752218778,13908.850245909991,45.58876758000406,53045.73770256001 2025-07-11,07:26:20.000,192,11069425,114045,0,1752218779,13908.83003697999,45.673357140003645,53045.77263816 2025-07-11,07:26:21.000,192,11069477,114085,0,1752218780,13908.83003697999,45.73679930999788,53045.821548 2025-07-11,07:26:22.000,192,11069424,114005,0,1752218781,13908.89740008,45.65220974999829,53045.884432080005 2025-07-11,07:26:23.000,192,11069408,114085,0,1752218782,13908.870454839991,45.87778190999961,53045.86347072 2025-07-11,07:26:24.000,192,11069374,114005,0,1752218783,13908.91760901,45.72975017999852,53045.91936768 2025-07-11,07:26:25.000,192,11069461,113925,0,1752218784,13908.998444730001,45.856634520001535,53046.01718736 2025-07-11,07:26:26.000,192,11069469,113925,0,1752218785,13908.924345319996,45.687455400002364,53045.982251760004 2025-07-11,07:26:27.000,192,11069483,114205,0,1752218786,13909.052335209992,45.687455400002364,53046.003213120006 2025-07-11,07:26:28.000,192,11069436,114085,0,1752218787,13909.011917349992,45.567620189998706,53046.02417448001 2025-07-11,07:26:29.000,192,11069433,114125,0,1752218788,13908.998444730001,45.37729368000146,53046.101032800005 2025-07-11,07:26:30.000,192,11069451,114205,0,1752218789,13908.958026870001,45.35614629000338,53046.12898128 2025-07-11,07:26:31.000,192,11069370,114164,0,1752218790,13908.958026870001,45.06008283000119,53046.12898128 2025-07-11,07:26:32.000,192,11069468,113845,0,1752218791,13908.951290559991,45.20106543000293,53046.219813840005 2025-07-11,07:26:33.000,192,11069428,114045,0,1752218792,13908.951290559991,44.96139501000289,53046.149942640004 2025-07-11,07:26:34.000,192,11069374,114245,0,1752218793,13908.931081629991,45.031886310003756,53046.17789112 2025-07-11,07:26:35.000,192,11069368,113885,0,1752218794,13908.79635543,44.862707190004585,53046.15692976 2025-07-11,07:26:36.000,192,11069461,114085,0,1752218795,13908.762673879995,44.813363280001795,53046.19186536001 2025-07-11,07:26:37.000,192,11069476,114005,0,1752218796,13908.58752981999,44.79221589000372,53046.19885248 2025-07-11,07:26:38.000,192,11069376,114045,0,1752218797,13908.621211369995,44.630085900003905,53046.18487824 2025-07-11,07:26:39.000,192,11069458,114205,0,1752218798,13908.318077419994,44.69352806999814,53046.10801992 2025-07-11,07:26:40.000,192,11069444,113845,0,1752218799,13908.324813729989,44.54549634000432,53046.115007039996 2025-07-11,07:26:41.000,192,11069429,114045,0,1752218800,13908.115988119993,44.72877372000221,53046.08705856 2025-07-11,07:26:42.000,192,11069473,113965,0,1752218801,13908.001470850002,44.623036770004546,53046.0660972 2025-07-11,07:26:43.000,192,11069394,113885,0,1752218802,13907.886953579997,44.74287198000093,53045.97526464001 2025-07-11,07:26:44.000,192,11069425,114005,0,1752218803,13907.826326789997,44.637135030003265,53046.0660972 2025-07-11,07:26:45.000,192,11069447,114085,0,1752218804,13907.745491069996,44.78516676000436,53045.96827752 2025-07-11,07:26:46.000,192,11069430,113925,0,1752218805,13907.711809519991,44.73582285000157,53045.95430328001 2025-07-11,07:26:47.000,192,11069432,113965,0,1752218806,13907.644446419996,44.9120511000001,53045.92635480001 2025-07-11,07:26:48.000,192,11069463,113925,0,1752218807,13907.59729225,44.989591530000325,53045.84949648 2025-07-11,07:26:49.000,192,11069434,114085,0,1752218808,13907.664655349996,45.07418108999991,53045.84250936 2025-07-11,07:26:50.000,192,11069414,113805,0,1752218809,13907.63097379999,45.222212820001005,53045.80757376001 2025-07-11,07:26:51.000,192,11069479,114005,0,1752218810,13907.583819629996,45.33499889999803,53045.7516768 2025-07-11,07:26:52.000,192,11069476,114045,0,1752218811,13907.63097379999,45.43368672000361,53045.716741200005 2025-07-11,07:26:53.000,192,11069427,113965,0,1752218812,13907.57708332,45.631062360000215,53045.72372832 2025-07-11,07:26:54.000,192,11069443,114085,0,1752218813,13907.63771011,45.55352192999999,53045.66084424001 2025-07-11,07:26:55.000,192,11069475,113805,0,1752218814,13907.63097379999,45.72975017999852,53045.65385712 2025-07-11,07:26:56.000,192,11069436,113845,0,1752218815,13907.705073209996,45.65220974999829,53045.61892152001 2025-07-11,07:26:57.000,192,11069417,113845,0,1752218816,13907.738754760001,45.84253626000282,53045.56302456 2025-07-11,07:26:58.000,192,11069410,114164,0,1752218817,13907.819590480001,45.807290609998745,53045.5071276 2025-07-11,07:26:59.000,192,11069414,114005,0,1752218818,13907.866744649997,45.89188016999833,53045.5071276 2025-07-11,07:27:00.000,192,11069447,113725,0,1752218819,13907.967789299997,45.83548713000346,53045.48616624 2025-07-11,07:27:01.000,192,11069508,113925,0,1752218820,13908.014943469992,45.93417495000176,53045.479179120004 2025-07-11,07:27:02.000,192,11069449,113725,0,1752218821,13908.068833949997,45.87778190999961,53045.4372564 2025-07-11,07:27:03.000,192,11069488,114085,0,1752218822,13908.068833949997,45.9623714699992,53045.40930792 2025-07-11,07:27:04.000,192,11069466,113725,0,1752218823,13908.095779189993,45.913027560003684,53045.35341096001 2025-07-11,07:27:05.000,192,11069469,113885,0,1752218824,13908.129460739998,45.913027560003684,53045.37437232001 2025-07-11,07:27:06.000,192,11069472,113765,0,1752218825,13908.217032769993,45.93417495000176,53045.34642384 2025-07-11,07:27:07.000,192,11069470,114005,0,1752218826,13908.237241699993,45.9623714699992,53045.311488240004 2025-07-11,07:27:08.000,192,11069450,113645,0,1752218827,13908.338286349994,45.84253626000282,53045.276552639996 2025-07-11,07:27:09.000,192,11069424,114325,0,1752218828,13908.284395869989,45.849585390002176,53045.23462992001 2025-07-11,07:27:10.000,192,11069493,113805,0,1752218829,13908.385440519989,45.74384844000451,53045.19969432 2025-07-11,07:27:11.000,192,11069463,113765,0,1752218830,13908.439330999994,45.78614322000067,53045.15777160001 2025-07-11,07:27:12.000,192,11069438,114164,0,1752218831,13908.46627623999,45.74384844000451,53045.213668560005 2025-07-11,07:27:13.000,192,11069492,114085,0,1752218832,13908.47301255,45.70155366000108,53045.143797360004 2025-07-11,07:27:14.000,192,11069402,113765,0,1752218833,13908.56732088999,45.680406270003004,53045.17174584 2025-07-11,07:27:15.000,192,11069390,113805,0,1752218834,13908.62794767999,45.51827628000319,53045.07392616 2025-07-11,07:27:16.000,192,11069471,114085,0,1752218835,13908.73572864,45.440735850002966,53045.02501632 2025-07-11,07:27:17.000,192,11069468,113805,0,1752218836,13908.73572864,45.278605860003154,53044.9830936 2025-07-11,07:27:18.000,192,11069504,114164,0,1752218837,13908.823300669996,45.1587706499995,53044.96213224 2025-07-11,07:27:19.000,192,11069476,113805,0,1752218838,13908.782882809995,44.97549327000161,53044.95514512 2025-07-11,07:27:20.000,192,11069403,114045,0,1752218839,13908.850245909991,44.756970239999646,53044.85732544 2025-07-11,07:27:21.000,192,11069481,113805,0,1752218840,13908.843509599996,44.573692860001756,53044.82238984001 2025-07-11,07:27:22.000,192,11069468,114005,0,1752218841,13908.7761465,44.362218959999154,53044.76649288 2025-07-11,07:27:23.000,192,11069399,113925,0,1752218842,13908.7761465,44.136646799997834,53044.72457016 2025-07-11,07:27:24.000,192,11069477,113885,0,1752218843,13908.702047089995,44.002713330002734,53044.63373760001 2025-07-11,07:27:25.000,192,11069454,114085,0,1752218844,13908.66836553999,43.720748129999265,53044.542905040005 2025-07-11,07:27:26.000,192,11069453,114085,0,1752218845,13908.69531078,43.62206031000096,53044.473033840004 2025-07-11,07:27:27.000,192,11069401,113845,0,1752218846,13908.59426613,43.44583206000243,53044.375214160005 2025-07-11,07:27:28.000,192,11069429,113885,0,1752218847,13908.55384827,43.29075120000198,53044.33329144 2025-07-11,07:27:29.000,192,11069442,114045,0,1752218848,13908.378704209994,43.185014250004315,53044.31233008 2025-07-11,07:27:30.000,192,11069399,114085,0,1752218849,13908.371967899999,42.910098180000205,53044.2843816 2025-07-11,07:27:31.000,192,11069426,114005,0,1752218850,13908.270923249998,42.88190166000277,53044.17957480001 2025-07-11,07:27:32.000,192,11069456,113965,0,1752218851,13908.203560149988,42.670427760000166,53044.12367784 2025-07-11,07:27:33.000,192,11069383,114085,0,1752218852,13908.129460739998,42.557641680003144,53044.10271648001 2025-07-11,07:27:34.000,192,11069367,114045,0,1752218853,13907.920635130002,42.494199510001636,53044.01887104 2025-07-11,07:27:35.000,192,11069438,113685,0,1752218854,13907.860008340002,42.41665908000141,53043.94201272001 2025-07-11,07:27:36.000,192,11069435,113965,0,1752218855,13907.718545830001,42.282725609999034,53043.89310288001 2025-07-11,07:27:37.000,192,11069465,113805,0,1752218856,13907.61076486999,42.13469387999794,53043.80925744 2025-07-11,07:27:38.000,192,11069391,114085,0,1752218857,13907.583819629996,42.050104319998354,53043.77432184001 2025-07-11,07:27:39.000,192,11069375,114045,0,1752218858,13907.523192839995,42.01485867000156,53043.704450640005 2025-07-11,07:27:40.000,192,11069473,113965,0,1752218859,13907.482774979995,41.93731824000133,53043.59964384001 2025-07-11,07:27:41.000,192,11069457,113845,0,1752218860,13907.381730329995,41.8950234599979,53043.56470824 2025-07-11,07:27:42.000,192,11069390,114085,0,1752218861,13907.31436723,41.73289346999809,53043.52977264001 2025-07-11,07:27:43.000,192,11069396,113965,0,1752218862,13907.25374044,41.676500430003216,53043.43894008001 2025-07-11,07:27:44.000,192,11069358,114085,0,1752218863,13907.199849959994,41.683549560002575,53043.39701736 2025-07-11,07:27:45.000,192,11069387,113925,0,1752218864,13907.172904719999,41.57781261000491,53043.26426208001 2025-07-11,07:27:46.000,192,11069412,114205,0,1752218865,13907.038178519993,41.507321310004045,53043.1664424 2025-07-11,07:27:47.000,192,11069432,113925,0,1752218866,13906.930397559998,41.401584359999106,53043.22233936001 2025-07-11,07:27:48.000,192,11069458,113925,0,1752218867,13906.889979699998,41.38748610000039,53043.17342952001 2025-07-11,07:27:49.000,192,11069393,113925,0,1752218868,13906.876507079993,41.26060176000465,53043.082596960005 2025-07-11,07:27:50.000,192,11069420,114085,0,1752218869,13906.869770769998,41.26060176000465,53043.082596960005 2025-07-11,07:27:51.000,192,11069438,113845,0,1752218870,13906.755253499992,41.232405239999935,53043.02670000001 2025-07-11,07:27:52.000,192,11069472,113925,0,1752218871,13906.714835639992,41.19011046000378,53042.94285456 2025-07-11,07:27:53.000,192,11069375,114285,0,1752218872,13906.613790989992,41.176012199997786,53042.89394472 2025-07-11,07:27:54.000,192,11069405,113925,0,1752218873,13906.492537409991,41.11257003000355,53042.852022 2025-07-11,07:27:55.000,192,11069459,113725,0,1752218874,13906.364547519996,41.18306133000442,53042.75420232 2025-07-11,07:27:56.000,192,11069420,114245,0,1752218875,13906.31065703999,41.19011046000378,53042.75420232 2025-07-11,07:27:57.000,192,11069408,113805,0,1752218876,13906.27697549,41.274700020003365,53042.73324096 2025-07-11,07:27:58.000,192,11069454,114005,0,1752218877,13906.2163487,41.267650890004006,53042.68433112 2025-07-11,07:27:59.000,192,11069399,113925,0,1752218878,13906.081622499994,41.32404392999888,53042.649395520006 2025-07-11,07:28:00.000,192,11069395,113845,0,1752218879,13906.061413569994,41.3028965400008,53042.56555008 2025-07-11,07:28:01.000,192,11069413,113885,0,1752218880,13905.933423679999,41.401584359999106,53042.50266600001 2025-07-11,07:28:02.000,192,11069486,113925,0,1752218881,13905.906478439989,41.42978088000382,53042.50965312 2025-07-11,07:28:03.000,192,11069471,113645,0,1752218882,13905.845851649989,41.44387914000254,53042.460743280004 2025-07-11,07:28:04.000,192,11069375,114325,0,1752218883,13905.839115339993,41.47207565999997,53042.40484632001 2025-07-11,07:28:05.000,192,11069418,113725,0,1752218884,13905.859324269994,41.47912478999933,53042.36991072 2025-07-11,07:28:06.000,192,11069484,113965,0,1752218885,13905.879533199994,41.54256696000084,53042.30702664001 2025-07-11,07:28:07.000,192,11069397,113765,0,1752218886,13905.98731415999,41.61305826000171,53042.362923600005 2025-07-11,07:28:08.000,192,11069423,114205,0,1752218887,13906.06814987999,41.57076347999828,53042.34894936 2025-07-11,07:28:09.000,192,11069461,114085,0,1752218888,13906.05467726,41.6483039099985,53042.38388496001 2025-07-11,07:28:10.000,192,11069499,113805,0,1752218889,13906.014259399999,41.54256696000084,53042.30003952 2025-07-11,07:28:11.000,192,11069410,114085,0,1752218890,13906.09509512,41.57076347999828,53042.27907816 2025-07-11,07:28:12.000,192,11069404,113925,0,1752218891,13905.98731415999,41.52141957000276,53042.28606528001 2025-07-11,07:28:13.000,192,11069427,113925,0,1752218892,13905.919951059994,41.57781261000491,53042.25811680001 2025-07-11,07:28:14.000,192,11069373,113925,0,1752218893,13905.919951059994,41.514370440003404,53042.30702664001 2025-07-11,07:28:15.000,192,11069437,114045,0,1752218894,13905.825642719989,41.56371434999892,53042.26510392001 2025-07-11,07:28:16.000,192,11069496,114164,0,1752218895,13905.724598069988,41.52141957000276,53042.244142560005 2025-07-11,07:28:17.000,192,11069479,114164,0,1752218896,13905.623553420002,41.56371434999892,53042.244142560005 2025-07-11,07:28:18.000,192,11069470,114005,0,1752218897,13905.576399249992,41.57076347999828,53042.18824560001 2025-07-11,07:28:19.000,192,11069393,114045,0,1752218898,13905.509036149997,41.61305826000171,53042.20221984 2025-07-11,07:28:20.000,192,11069485,114045,0,1752218899,13905.461881980002,41.65535303999786,53042.11138728 2025-07-11,07:28:21.000,192,11069493,113965,0,1752218900,13905.407991499997,41.69764782000129,53042.097413040006 2025-07-11,07:28:22.000,192,11069483,114125,0,1752218901,13905.300210540001,41.72584433999873,53042.04850320001 2025-07-11,07:28:23.000,192,11069464,114045,0,1752218902,13905.15874803,41.78223738000088,53041.978632000006 2025-07-11,07:28:24.000,192,11069483,114085,0,1752218903,13905.104857549995,41.7610899900028,53042.00658048 2025-07-11,07:28:25.000,192,11069409,113925,0,1752218904,13905.05770338,41.83158129000367,53041.89478656 2025-07-11,07:28:26.000,192,11069451,113845,0,1752218905,13905.03749445,41.78928651000024,53041.89478656 2025-07-11,07:28:27.000,192,11069504,114125,0,1752218906,13904.94992241999,41.88092519999918,53041.859850960005 2025-07-11,07:28:28.000,192,11069501,114164,0,1752218907,13904.97686766,41.95141650000005,53041.80395400001 2025-07-11,07:28:29.000,192,11069413,114005,0,1752218908,13904.902768249995,42.02190780000092,53041.6991472 2025-07-11,07:28:30.000,192,11069434,114085,0,1752218909,13904.91624087,41.95141650000005,53041.65023736 2025-07-11,07:28:31.000,192,11069483,113925,0,1752218910,13904.87582301,42.01485867000156,53041.622288880004 2025-07-11,07:28:32.000,192,11069476,114205,0,1752218911,13904.963395039995,42.07125171000371,53041.55241768 2025-07-11,07:28:34.000,192,11069415,114005,0,1752218913,13904.9364498,42.16993953000201,53041.4895336 2025-07-11,07:28:35.000,192,11069475,114045,0,1752218914,13905.01054920999,42.29682386999775,53041.405688160005 2025-07-11,07:28:36.000,192,11069466,113805,0,1752218915,13904.97686766,42.3532169099999,53041.307868480006 2025-07-11,07:28:37.000,192,11069454,113565,0,1752218916,13905.03749445,42.41665908000141,53041.33581696 2025-07-11,07:28:38.000,192,11069486,114045,0,1752218917,13905.044230759995,42.5646908100025,53041.23101016001 2025-07-11,07:28:39.000,192,11069405,114085,0,1752218918,13905.064439689995,42.66337863000081,53041.21703592 2025-07-11,07:28:40.000,192,11069496,113925,0,1752218919,13905.07117599999,42.88190166000277,53041.140177600006 2025-07-11,07:28:41.000,192,11069428,114125,0,1752218920,13905.21937482,42.910098180000205,53041.091267760006 2025-07-11,07:28:42.000,192,11069475,113885,0,1752218921,13905.212638509991,43.03698252000322,53041.18210032001 2025-07-11,07:28:43.000,192,11069458,114125,0,1752218922,13905.293474229991,42.92419643999892,53041.05633216 2025-07-11,07:28:44.000,192,11069438,113965,0,1752218923,13905.333892089991,43.093375559998094,53041.01440944001 2025-07-11,07:28:45.000,192,11069477,114164,0,1752218924,13905.428200429997,42.966491220002354,53040.98646096 2025-07-11,07:28:46.000,192,11069530,113885,0,1752218925,13905.468618289997,43.07222817000002,53041.01440944001 2025-07-11,07:28:47.000,192,11069471,113765,0,1752218926,13905.482090910002,42.88190166000277,53040.97947384 2025-07-11,07:28:48.000,192,11069440,113725,0,1752218927,13905.441673050002,42.917147309999564,53040.853705680005 2025-07-11,07:28:49.000,192,11069392,114005,0,1752218928,13905.488827219997,42.74091906000103,53040.83274432 2025-07-11,07:28:50.000,192,11069468,113925,0,1752218929,13905.502299840002,42.684526019998884,53040.81877008 2025-07-11,07:28:51.000,192,11069517,113965,0,1752218930,13905.529245079997,42.5999364599993,53040.76986024 2025-07-11,07:28:52.000,192,11069484,114045,0,1752218931,13905.549454009997,42.4660029900042,53040.7908216 2025-07-11,07:28:53.000,192,11069470,113965,0,1752218932,13905.468618289997,42.451904729998205,53040.74889888001 2025-07-11,07:28:54.000,192,11069432,113805,0,1752218933,13905.482090910002,42.20518517999881,53040.71396328 2025-07-11,07:28:55.000,192,11069410,114005,0,1752218934,13905.488827219997,42.16993953000201,53040.64409208 2025-07-11,07:28:56.000,192,11069438,113805,0,1752218935,13905.421464120001,41.98666215000412,53040.59518224 2025-07-11,07:28:57.000,192,11069483,113925,0,1752218936,13905.374309949992,42.02895693000028,53040.52531104 2025-07-11,07:28:58.000,192,11069418,113885,0,1752218937,13905.387782569996,41.873876069999824,53040.55325952 2025-07-11,07:28:59.000,192,11069448,114005,0,1752218938,13905.300210540001,41.99371128000348,53040.51133680001 2025-07-11,07:29:00.000,192,11069463,114005,0,1752218939,13905.320419470001,41.82453216000431,53040.53229816 2025-07-11,07:29:01.000,192,11069506,113885,0,1752218940,13905.293474229991,41.902072590004536,53040.45543984 2025-07-11,07:29:02.000,192,11069405,113845,0,1752218941,13905.327155779996,41.852728680001746,53040.41351712001 2025-07-11,07:29:03.000,192,11069439,113925,0,1752218942,13905.273265299991,41.78928651000024,53040.42749136 2025-07-11,07:29:04.000,192,11069415,114005,0,1752218943,13905.266528989996,41.78223738000088,53040.420504240006 2025-07-11,07:29:05.000,192,11069469,114045,0,1752218944,13905.313683159991,41.66945130000386,53040.32268456001 2025-07-11,07:29:06.000,192,11069401,113845,0,1752218945,13905.286737919996,41.634205649999785,53040.280761840004 2025-07-11,07:29:07.000,192,11069469,113885,0,1752218946,13905.327155779996,41.55666521999956,53040.231852000004 2025-07-11,07:29:08.000,192,11069382,114005,0,1752218947,13905.333892089991,41.507321310004045,53040.1969164 2025-07-11,07:29:09.000,192,11069461,113885,0,1752218948,13905.434936739992,41.47912478999933,53040.280761840004 2025-07-11,07:29:10.000,192,11069417,113885,0,1752218949,13905.407991499997,41.35928958000295,53040.23883912 2025-07-11,07:29:11.000,192,11069475,114005,0,1752218950,13905.461881980002,41.35928958000295,53040.21089064 2025-07-11,07:29:12.000,192,11069476,114085,0,1752218951,13905.535981389992,41.16191393999907,53040.182942160005 2025-07-11,07:29:13.000,192,11069414,114085,0,1752218952,13905.583135560002,41.0914226399982,53040.1969164 2025-07-11,07:29:14.000,192,11069446,113965,0,1752218953,13905.583135560002,40.92929264999839,53040.1619808 2025-07-11,07:29:15.000,192,11069495,114045,0,1752218954,13905.630289729997,40.79535918000329,53040.18992928 2025-07-11,07:29:16.000,192,11069410,114085,0,1752218955,13905.690916519998,40.66142571000091,53040.16896792 2025-07-11,07:29:17.000,192,11069411,114085,0,1752218956,13905.697652829993,40.44290267999895,53040.12005808 2025-07-11,07:29:18.000,192,11069438,114405,0,1752218957,13905.751543309998,40.47814833000302,53040.09909672 2025-07-11,07:29:19.000,192,11069429,113885,0,1752218958,13905.778488549993,40.21733052000491,53040.113070960004 2025-07-11,07:29:20.000,192,11069433,114005,0,1752218959,13905.771752239998,40.28077268999914,53040.03621264001 2025-07-11,07:29:21.000,192,11069433,113845,0,1752218960,13905.805433789988,40.012905750001664,53040.07114824 2025-07-11,07:29:22.000,192,11069484,113805,0,1752218961,13905.852587959998,40.03405313999974,53040.09909672 2025-07-11,07:29:23.000,192,11069452,113925,0,1752218962,13905.832379029998,39.81553010999778,53040.07813536001 2025-07-11,07:29:24.000,192,11069445,114245,0,1752218963,13905.879533199994,39.75913707000291,53040.085122480006 2025-07-11,07:29:25.000,192,11069488,113885,0,1752218964,13905.893005819999,39.63930185999925,53040.113070960004 2025-07-11,07:29:26.000,192,11069482,114245,0,1752218965,13905.893005819999,39.554712299999665,53040.113070960004 2025-07-11,07:29:27.000,192,11069490,113965,0,1752218966,13905.866060579989,39.47717186999944,53040.10608384001 2025-07-11,07:29:28.000,192,11069421,114164,0,1752218967,13905.940159989994,39.364385790002416,53040.0921096 2025-07-11,07:29:29.000,192,11069426,114085,0,1752218968,13905.859324269994,39.30094362000091,53040.12005808 2025-07-11,07:29:30.000,192,11069483,114085,0,1752218969,13905.906478439989,39.195206670003245,53040.07813536001 2025-07-11,07:29:31.000,192,11069439,113765,0,1752218970,13905.926687369989,39.13176450000174,53040.12005808 2025-07-11,07:29:32.000,192,11069485,113805,0,1752218971,13905.913214749999,39.00488015999872,53040.05717400001 2025-07-11,07:29:33.000,192,11069462,113965,0,1752218972,13905.852587959998,38.84275016999891,53040.14101944 2025-07-11,07:29:34.000,192,11069387,113965,0,1752218973,13905.899742129994,38.75816060999932,53040.1969164 2025-07-11,07:29:35.000,192,11069431,113725,0,1752218974,13905.859324269994,38.62422714000422,53040.16896792 2025-07-11,07:29:36.000,192,11069458,113765,0,1752218975,13905.845851649989,38.567834100002074,53040.21089064 2025-07-11,07:29:37.000,192,11069460,113965,0,1752218976,13905.859324269994,38.41980237000098,53040.113070960004 2025-07-11,07:29:38.000,192,11069495,113885,0,1752218977,13905.859324269994,38.321114550002676,53040.15499368001 2025-07-11,07:29:39.000,192,11069470,113765,0,1752218978,13905.812170099998,38.21537759999774,53040.113070960004 2025-07-11,07:29:40.000,192,11069451,114005,0,1752218979,13905.778488549993,38.18013195000094,53040.09909672 2025-07-11,07:29:41.000,192,11069507,114005,0,1752218980,13905.738070689993,38.095542390001356,53040.12005808 2025-07-11,07:29:42.000,192,11069450,113845,0,1752218981,13905.758279619993,37.99685457000305,53040.07813536001 2025-07-11,07:29:43.000,192,11069384,113925,0,1752218982,13905.724598069988,37.95455978999962,53040.05717400001 2025-07-11,07:29:44.000,192,11069452,114045,0,1752218983,13905.704389140003,37.84882284000196,53040.04319976 2025-07-11,07:29:45.000,192,11069482,113805,0,1752218984,13905.643762350002,37.79947892999917,53040.00826416001 2025-07-11,07:29:46.000,192,11069412,113885,0,1752218985,13905.583135560002,37.72193849999894,53039.99428992 2025-07-11,07:29:47.000,192,11069413,113925,0,1752218986,13905.461881980002,37.76423328000237,53039.99428992 2025-07-11,07:29:48.000,192,11069454,113885,0,1752218987,13905.448409359997,37.73603675999766,53039.97332856 2025-07-11,07:29:49.000,192,11069454,113885,0,1752218988,13905.374309949992,37.7289876299983,53040.02922552 2025-07-11,07:29:50.000,192,11069426,113965,0,1752218989,13905.333892089991,37.693741980001505,53039.88948312001 2025-07-11,07:29:51.000,192,11069407,114085,0,1752218990,13905.21937482,37.72193849999894,53039.93140584 2025-07-11,07:29:52.000,192,11069386,113885,0,1752218991,13905.15201171999,37.62325068000064,53039.91044448001 2025-07-11,07:29:53.000,192,11069442,114085,0,1752218992,13905.15874803,37.7289876299983,53039.88948312001 2025-07-11,07:29:54.000,192,11069526,114005,0,1752218993,13905.044230759995,37.651447199998074,53039.93140584 2025-07-11,07:29:55.000,192,11069527,113965,0,1752218994,13905.003812899995,37.67964372000279,53039.86153464 2025-07-11,07:29:56.000,192,11069409,113805,0,1752218995,13904.943186109995,37.7289876299983,53039.8126248 2025-07-11,07:29:57.000,192,11069460,113845,0,1752218996,13904.86908669999,37.75718415000301,53039.79166344001 2025-07-11,07:29:58.000,192,11069472,114085,0,1752218997,13904.815196219999,37.7289876299983,53039.80563768 2025-07-11,07:29:59.000,192,11069382,113725,0,1752218998,13904.91624087,37.77833154000109,53039.76371496 2025-07-11,07:30:00.000,192,11069458,113845,0,1752218999,13904.83540515,37.76423328000237,53039.749740720006 2025-07-11,07:30:01.000,192,11069487,113885,0,1752219000,13904.85561408,37.862921100000676,53039.69384376 2025-07-11,07:30:02.000,192,11069418,113805,0,1752219001,13904.774778359999,37.98275631000433,53039.66589528 2025-07-11,07:30:03.000,192,11069377,114045,0,1752219002,13904.83540515,38.158984560002864,53039.69384376 2025-07-11,07:30:04.000,192,11069488,114085,0,1752219003,13904.80845990999,38.158984560002864,53039.67288240001 2025-07-11,07:30:05.000,192,11069473,113765,0,1752219004,13904.89603194,38.25767238000117,53039.67288240001 2025-07-11,07:30:06.000,192,11069432,114005,0,1752219005,13904.87582301,38.328163680002035,53039.68685664 2025-07-11,07:30:07.000,192,11069479,113965,0,1752219006,13905.024021829995,38.40570411000226,53039.67288240001 2025-07-11,07:30:08.000,192,11069423,114045,0,1752219007,13905.05096706999,38.61012887999823,53039.69384376 2025-07-11,07:30:09.000,192,11069450,113765,0,1752219008,13905.09812124,38.617178010004864,53039.71480512 2025-07-11,07:30:10.000,192,11069439,114085,0,1752219009,13905.104857549995,38.737013220001245,53039.749740720006 2025-07-11,07:30:11.000,192,11069467,114085,0,1752219010,13905.212638509991,38.75816060999932,53039.72179224001 2025-07-11,07:30:12.000,192,11069437,114164,0,1752219011,13905.21937482,38.83570103999955,53039.80563768 2025-07-11,07:30:13.000,192,11069461,114085,0,1752219012,13905.273265299991,38.82160278000083,53039.76371496 2025-07-11,07:30:14.000,192,11069438,114085,0,1752219013,13905.293474229991,38.86389756000426,53039.77070208001 2025-07-11,07:30:15.000,192,11069479,114045,0,1752219014,13905.421464120001,38.8568484300049,53039.882496 2025-07-11,07:30:16.000,192,11069470,113965,0,1752219015,13905.407991499997,38.906192340000416,53039.88948312001 2025-07-11,07:30:17.000,192,11069446,114045,0,1752219016,13905.509036149997,38.86389756000426,53039.90345736 2025-07-11,07:30:18.000,192,11069468,113845,0,1752219017,13905.556190319992,38.93438885999785,53039.9523672 2025-07-11,07:30:19.000,192,11069424,113765,0,1752219018,13905.549454009997,38.906192340000416,53040.05717400001 2025-07-11,07:30:20.000,192,11069490,114005,0,1752219019,13905.630289729997,38.955536250003206,53040.04319976 2025-07-11,07:30:21.000,192,11069408,114164,0,1752219020,13905.690916519998,38.906192340000416,53040.04319976 2025-07-11,07:30:22.000,192,11069430,114005,0,1752219021,13905.778488549993,38.906192340000416,53040.0921096 2025-07-11,07:30:23.000,192,11069427,113925,0,1752219022,13905.832379029998,38.80045539000275,53040.12005808 2025-07-11,07:30:24.000,192,11069438,113845,0,1752219023,13905.913214749999,38.82160278000083,53040.15499368001 2025-07-11,07:30:25.000,192,11069426,113965,0,1752219024,13906.041204639994,38.729964090001886,53040.231852000004 2025-07-11,07:30:26.000,192,11069409,113845,0,1752219025,13906.11530405,38.744062350000604,53040.252813360006 2025-07-11,07:30:27.000,192,11069473,113845,0,1752219026,13906.202876079995,38.65947279000102,53040.301723200006 2025-07-11,07:30:28.000,192,11069473,114005,0,1752219027,13906.35107489999,38.75816060999932,53040.34364592001 2025-07-11,07:30:29.000,192,11069413,113965,0,1752219028,13906.404965379996,38.66652192000038,53040.41351712001 2025-07-11,07:30:30.000,192,11069485,114005,0,1752219029,13906.553164199991,38.80750452000211,53040.46242696001 2025-07-11,07:30:31.000,192,11069443,114125,0,1752219030,13906.647472539997,38.75111147999996,53040.55325952 2025-07-11,07:30:32.000,192,11069414,113885,0,1752219031,13906.802407670002,38.955536250003206,53040.60915648001 2025-07-11,07:30:33.000,192,11069410,114085,0,1752219032,13906.849561839997,38.955536250003206,53040.67204056 2025-07-11,07:30:34.000,192,11069464,113965,0,1752219033,13906.984288039988,39.096518849997665,53040.74191176 2025-07-11,07:30:35.000,192,11069456,114045,0,1752219034,13907.098805309994,39.17405927999789,53040.76986024 2025-07-11,07:30:36.000,192,11069416,113965,0,1752219035,13907.22679519999,39.24455057999876,53040.81877008 2025-07-11,07:30:37.000,192,11069453,113885,0,1752219036,13907.24700412999,39.378484050001134,53040.88165416 2025-07-11,07:30:38.000,192,11069483,113885,0,1752219037,13907.38846663999,39.34323840000434,53040.88864128 2025-07-11,07:30:39.000,192,11069449,114045,0,1752219038,13907.50972021999,39.51241752000351,53041.04235792001 2025-07-11,07:30:40.000,192,11069393,114085,0,1752219039,13907.732018449991,39.39258230999985,53041.04235792001 2025-07-11,07:30:41.000,192,11069490,113965,0,1752219040,13907.725282139996,39.51946665000287,53041.15415184 2025-07-11,07:30:42.000,192,11069496,114045,0,1752219041,13907.799381550001,39.41372969999793,53041.16812608 2025-07-11,07:30:43.000,192,11069446,113965,0,1752219042,13907.927371439997,39.44192622000264,53041.2449844 2025-07-11,07:30:44.000,192,11069464,113805,0,1752219043,13907.920635130002,39.3361892699977,53041.286907120004 2025-07-11,07:30:45.000,192,11069446,113765,0,1752219044,13908.014943469992,39.24455057999876,53041.33581696 2025-07-11,07:30:46.000,192,11069472,113885,0,1752219045,13908.062097640002,39.11061711000366,53041.37773968001 2025-07-11,07:30:47.000,192,11069431,113965,0,1752219046,13908.149669669998,38.94143799000449,53041.36376544 2025-07-11,07:30:48.000,192,11069441,114045,0,1752219047,13908.109251809998,38.913241469999775,53041.36376544 2025-07-11,07:30:49.000,192,11069401,114125,0,1752219048,13908.115988119993,38.680620179999096,53041.356778320005 2025-07-11,07:30:50.000,192,11069498,114005,0,1752219049,13908.156405979993,38.63832540000294,53041.3847268 2025-07-11,07:30:51.000,192,11069416,113885,0,1752219050,13908.102515500002,38.447998889998416,53041.405688160005 2025-07-11,07:30:52.000,192,11069412,113965,0,1752219051,13908.129460739998,38.335212810001394,53041.34979120001 2025-07-11,07:30:53.000,192,11069454,114285,0,1752219052,13907.994734539992,38.17308282000158,53041.32882984001 2025-07-11,07:30:54.000,192,11069404,113965,0,1752219053,13907.886953579997,37.89111761999811,53041.23101016001 2025-07-11,07:30:55.000,192,11069400,114005,0,1752219054,13907.684864279996,37.82767545000388,53041.16113896001 2025-07-11,07:30:56.000,192,11069433,114085,0,1752219055,13907.55013807999,37.510464600003615,53041.119216240004 2025-07-11,07:30:57.000,192,11069454,113885,0,1752219056,13907.39520295,37.461120690000826,53041.0004352 2025-07-11,07:30:58.000,192,11069415,113805,0,1752219057,13907.159432099994,37.16505722999864,53040.90960264 2025-07-11,07:30:59.000,192,11069471,113725,0,1752219058,13906.937133869993,37.03112376000354,53040.81877008 2025-07-11,07:31:00.000,192,11069439,113885,0,1752219059,13906.607054679997,36.81260073000158,53040.67902768001 2025-07-11,07:31:01.000,192,11069411,113885,0,1752219060,13906.445383239996,36.55178292000346,53040.518323920005 2025-07-11,07:31:02.000,192,11069393,113925,0,1752219061,13906.11530405,36.368505539998296,53040.34364592001 2025-07-11,07:31:03.000,192,11069419,114005,0,1752219062,13905.839115339993,36.023098170000594,53040.14800656 2025-07-11,07:31:04.000,192,11069406,113765,0,1752219063,13905.562926630002,35.86096818000078,53039.945380080004 2025-07-11,07:31:05.000,192,11069384,113965,0,1752219064,13905.253056369991,35.57900298000459,53039.72179224001 2025-07-11,07:31:06.000,192,11069452,114164,0,1752219065,13904.94992241999,35.332283429997915,53039.55410136001 2025-07-11,07:31:07.000,192,11069446,114045,0,1752219066,13904.579425369993,35.092613009997876,53039.35147488 2025-07-11,07:31:08.000,192,11069390,114045,0,1752219067,13904.417753929993,34.71900912000274,53039.106925680004 2025-07-11,07:31:09.000,192,11069451,113885,0,1752219068,13904.094411049991,34.58507565000036,53038.82744088 2025-07-11,07:31:10.000,192,11069442,114405,0,1752219069,13903.845167579995,34.19032436999987,53038.575904560006 2025-07-11,07:31:11.000,192,11069460,114005,0,1752219070,13903.535297319999,34.04229263999878,53038.30340688 2025-07-11,07:31:12.000,192,11069379,114125,0,1752219071,13903.198481819993,33.54885353999998,53037.96802512 2025-07-11,07:31:13.000,192,11069462,114085,0,1752219072,13902.861666320001,33.44311659000232,53037.765398640004 2025-07-11,07:31:14.000,192,11069434,114005,0,1752219073,13902.585477609995,32.97787401000096,53037.44399112001 2025-07-11,07:31:15.000,192,11069418,113725,0,1752219074,13902.336234139999,32.836891409999225,53037.18546768001 2025-07-11,07:31:16.000,192,11069405,114045,0,1752219075,13902.019627569993,32.34345231000043,53036.91297 2025-07-11,07:31:17.000,192,11069465,113805,0,1752219076,13901.689548379996,32.06148711000424,53036.62649808 2025-07-11,07:31:18.000,192,11069402,114045,0,1752219077,13901.33926026,31.610342790001596,53036.277142080005 2025-07-11,07:31:19.000,192,11069431,114125,0,1752219078,13901.049598929989,31.34952498000348,53036.0745156 2025-07-11,07:31:20.000,192,11069433,114085,0,1752219079,13900.699310809992,30.975921090001066,53035.71817248001 2025-07-11,07:31:21.000,192,11069410,113765,0,1752219080,13900.389440549996,30.65166111000144,53035.41073920001 2025-07-11,07:31:22.000,192,11069443,113925,0,1752219081,13900.03241611999,30.26395896000031,53035.18016424 2025-07-11,07:31:23.000,192,11069360,114085,0,1752219082,13899.823590509994,29.932649850001326,53034.90067944 2025-07-11,07:31:24.000,192,11069412,113565,0,1752219083,13899.378994049992,29.67183204000321,53034.600233280005 2025-07-11,07:31:25.000,192,11069444,114085,0,1752219084,13899.136486889991,29.25593337000464,53034.362671200004 2025-07-11,07:31:26.000,192,11069358,114164,0,1752219085,13898.81314400999,29.009213819997967,53034.07619928 2025-07-11,07:31:27.000,192,11069421,114125,0,1752219086,13898.550427919989,28.5933151499994,53033.78274024001 2025-07-11,07:31:28.000,192,11069389,113925,0,1752219087,13898.254030279997,28.374792120004713,53033.6290236 2025-07-11,07:31:29.000,192,11069369,113725,0,1752219088,13898.105831460001,28.022335620000376,53033.34953880001 2025-07-11,07:31:30.000,192,11069365,113805,0,1752219089,13897.890269539996,27.88135301999864,53033.139925200005 2025-07-11,07:31:31.000,192,11069446,113925,0,1752219090,13897.748807029995,27.5429947800003,53032.93729872 2025-07-11,07:31:32.000,192,11069445,114125,0,1752219091,13897.53324510999,27.41611044000456,53032.720698 2025-07-11,07:31:33.000,192,11069419,113925,0,1752219092,13897.445673079994,27.24693131999811,53032.55300712 2025-07-11,07:31:34.000,192,11069442,113965,0,1752219093,13897.284001639993,27.12709611000173,53032.39929048 2025-07-11,07:31:35.000,192,11069427,113925,0,1752219094,13897.216638539998,27.000211769998714,53032.203651120006 2025-07-11,07:31:36.000,192,11069361,114205,0,1752219095,13897.115593889997,26.964966120001918,53032.10583144001 2025-07-11,07:31:37.000,192,11069355,114045,0,1752219096,13897.108857580002,26.8380817799989,53031.94512768 2025-07-11,07:31:38.000,192,11069451,113725,0,1752219097,13896.967395070002,26.823983520000183,53031.83333376 2025-07-11,07:31:39.000,192,11069449,113925,0,1752219098,13896.987604000002,26.746443089999957,53031.72852696 2025-07-11,07:31:40.000,192,11069401,114005,0,1752219099,13896.960658759992,26.88742569000169,53031.65865576 2025-07-11,07:31:41.000,192,11069412,113805,0,1752219100,13896.974131379997,26.809885260001465,53031.5678232 2025-07-11,07:31:42.000,192,11069415,113925,0,1752219101,13896.920240899992,26.88742569000169,53031.49096488 2025-07-11,07:31:43.000,192,11069392,113805,0,1752219102,13896.980867689992,26.90152395000041,53031.43506792001 2025-07-11,07:31:44.000,192,11069361,114005,0,1752219103,13896.994340309997,27.049555680001504,53031.40013232 2025-07-11,07:31:45.000,192,11069370,114245,0,1752219104,13897.007812930002,27.105948720003653,53031.37218384 2025-07-11,07:31:46.000,192,11069401,114045,0,1752219105,13896.994340309997,27.268078710003465,53031.37917096 2025-07-11,07:31:47.000,192,11069457,113725,0,1752219106,13897.108857580002,27.34561914000369,53031.35820960001 2025-07-11,07:31:48.000,192,11069380,113685,0,1752219107,13897.102121269992,27.521847390002222,53031.365196720006 2025-07-11,07:31:49.000,192,11069371,113845,0,1752219108,13897.203165919993,27.627584339999885,53031.4280808 2025-07-11,07:31:50.000,192,11069416,113965,0,1752219109,13897.250320089988,27.76856694000162,53031.44904216 2025-07-11,07:31:51.000,192,11069404,113805,0,1752219110,13897.371573669989,27.846107370001846,53031.4280808 2025-07-11,07:31:52.000,192,11069426,114005,0,1752219111,13897.364837359994,28.0011882300023,53031.49096488 2025-07-11,07:31:53.000,192,11069434,114245,0,1752219112,13897.438936769999,28.12102343999868,53031.55384896001 2025-07-11,07:31:54.000,192,11069421,113925,0,1752219113,13897.47261831999,28.304300820003846,53031.62372016001 2025-07-11,07:31:55.000,192,11069386,113885,0,1752219114,13897.546717729994,28.445283419998304,53031.700578480006 2025-07-11,07:31:56.000,192,11069418,113845,0,1752219115,13897.58039928,28.57216776000132,53031.83333376 2025-07-11,07:31:57.000,192,11069434,113765,0,1752219116,13897.61408082999,28.670855579999625,53031.83333376 2025-07-11,07:31:58.000,192,11069398,113925,0,1752219117,13897.73533440999,28.790690790003282,53031.91019208001 2025-07-11,07:31:59.000,192,11069401,113965,0,1752219118,13897.67470761999,28.86823122000351,53031.97307616 2025-07-11,07:32:00.000,192,11069411,113885,0,1752219119,13897.79596119999,28.97396817000117,53032.09884432 2025-07-11,07:32:01.000,192,11069361,114005,0,1752219120,13897.81617012999,28.99511555999925,53032.133779920005 2025-07-11,07:32:02.000,192,11069413,113885,0,1752219121,13897.937423709991,29.072655989999475,53032.27352232001 2025-07-11,07:32:03.000,192,11069426,113845,0,1752219122,13897.957632639991,29.121999900002265,53032.350380640004 2025-07-11,07:32:04.000,192,11069425,114085,0,1752219123,13898.024995740001,29.262982500004,53032.518071520004 2025-07-11,07:32:05.000,192,11069375,113925,0,1752219124,13898.105831460001,29.354621190002945,53032.55300712 2025-07-11,07:32:06.000,192,11069401,114164,0,1752219125,13898.200139799992,29.474456399999326,53032.636852560005 2025-07-11,07:32:07.000,192,11069442,114045,0,1752219126,13898.287711830002,29.65773378000449,53032.79755632001 2025-07-11,07:32:08.000,192,11069393,114205,0,1752219127,13898.382020169993,29.819863770004304,53032.89537600001 2025-07-11,07:32:09.000,192,11069362,113885,0,1752219128,13898.489801129988,29.96789549999812,53032.95127296 2025-07-11,07:32:10.000,192,11069446,113885,0,1752219129,13898.597582089998,30.186418530000083,53033.042105520006 2025-07-11,07:32:11.000,192,11069442,113565,0,1752219130,13898.685154119994,30.362646779998613,53033.15389944001 2025-07-11,07:32:12.000,192,11069390,114085,0,1752219131,13898.725571979994,30.53887503000442,53033.23075776001 2025-07-11,07:32:13.000,192,11069436,113725,0,1752219132,13898.81988032,30.70805415000359,53033.32857744001 2025-07-11,07:32:14.000,192,11069441,114085,0,1752219133,13898.846825559995,30.9054297900002,53033.43338424 2025-07-11,07:32:15.000,192,11069407,113925,0,1752219134,13898.9411339,31.1169036900028,53033.475306960005 2025-07-11,07:32:16.000,192,11069385,113925,0,1752219135,13899.069123789996,31.264935420003894,53033.58011376 2025-07-11,07:32:17.000,192,11069373,114164,0,1752219136,13899.129750579996,31.33542672000476,53033.68492056001 2025-07-11,07:32:18.000,192,11069422,113885,0,1752219137,13899.230795229996,31.46936018999986,53033.72684328 2025-07-11,07:32:19.000,192,11069385,113605,0,1752219138,13899.338576189992,31.58214627000416,53033.78274024001 2025-07-11,07:32:20.000,192,11069417,114085,0,1752219139,13899.392466669997,31.69493235000118,53033.810688720005 2025-07-11,07:32:21.000,192,11069411,113845,0,1752219140,13899.500247629992,31.800669299998845,53033.859598560004 2025-07-11,07:32:22.000,192,11069422,113885,0,1752219141,13899.587819660002,31.864111470000353,53033.9085084 2025-07-11,07:32:23.000,192,11069401,113965,0,1752219142,13899.709073239988,31.93460277000122,53033.89453416 2025-07-11,07:32:24.000,192,11069414,113725,0,1752219143,13899.810117889989,31.92755364000186,53033.96440536 2025-07-11,07:32:25.000,192,11069429,113965,0,1752219144,13899.95158039999,32.04033971999888,53033.95043112001 2025-07-11,07:32:26.000,192,11069353,113845,0,1752219145,13900.11998815,32.08968363000167,53034.0133152 2025-07-11,07:32:27.000,192,11069383,113805,0,1752219146,13900.13346076999,32.11788014999911,53034.09017352001 2025-07-11,07:32:28.000,192,11069422,114045,0,1752219147,13900.227769109995,32.11788014999911,53034.048250800006 2025-07-11,07:32:29.000,192,11069383,114085,0,1752219148,13900.32207745,32.09673276000103,53034.09017352001 2025-07-11,07:32:30.000,192,11069396,113805,0,1752219149,13900.450067339996,32.08968363000167,53034.10414776 2025-07-11,07:32:31.000,192,11069395,113845,0,1752219150,13900.557848299992,32.01214320000145,53034.13908336001 2025-07-11,07:32:32.000,192,11069434,113765,0,1752219151,13900.611738779997,31.969848419998016,53034.11113488 2025-07-11,07:32:33.000,192,11069410,114085,0,1752219152,13900.726256050002,31.955750159999297,53034.0831864 2025-07-11,07:32:34.000,192,11069377,114125,0,1752219153,13900.840773319993,31.899357120004424,53034.13908336001 2025-07-11,07:32:35.000,192,11069437,114365,0,1752219154,13900.908136419988,31.835914950002916,53034.10414776 2025-07-11,07:32:36.000,192,11069412,113805,0,1752219155,13901.009181069989,31.821816690004198,53034.12510912 2025-07-11,07:32:37.000,192,11069421,113965,0,1752219156,13901.096753099999,31.659686700004386,53034.16703184001 2025-07-11,07:32:38.000,192,11069387,113925,0,1752219157,13901.177588819999,31.596244530002878,53034.160044719996 2025-07-11,07:32:39.000,192,11069391,114005,0,1752219158,13901.2988424,31.455261930001143,53034.07619928 2025-07-11,07:32:40.000,192,11069443,114085,0,1752219159,13901.45377752999,31.34247585000412,53034.11113488 2025-07-11,07:32:41.000,192,11069454,113965,0,1752219160,13901.51440431999,31.257886290004535,53034.11113488 2025-07-11,07:32:42.000,192,11069460,114085,0,1752219161,13901.58176742,31.13100195000152,53034.13209624 2025-07-11,07:32:43.000,192,11069456,113925,0,1752219162,13901.669339449996,31.032314130003215,53034.17401896 2025-07-11,07:32:44.000,192,11069371,113885,0,1752219163,13901.770384099997,30.975921090001066,53034.194980320004 2025-07-11,07:32:45.000,192,11069450,113565,0,1752219164,13901.851219819997,30.84903674999805,53034.18799320001 2025-07-11,07:32:46.000,192,11069414,113845,0,1752219165,13901.884901370002,30.66575937000016,53034.20895456001 2025-07-11,07:32:47.000,192,11069415,114085,0,1752219166,13901.972473399997,30.552973290003138,53034.2229288 2025-07-11,07:32:48.000,192,11069409,113885,0,1752219167,13902.046572810003,30.419039820000762,53034.22991592 2025-07-11,07:32:49.000,192,11069445,114045,0,1752219168,13902.100463289993,30.355597649999254,53034.23690304001 2025-07-11,07:32:50.000,192,11069413,113845,0,1752219169,13902.140881149993,30.25690983000095,53034.327735599996 2025-07-11,07:32:51.000,192,11069418,114085,0,1752219170,13902.214980559998,30.2005167899988,53034.36965832 2025-07-11,07:32:52.000,192,11069396,114245,0,1752219171,13902.268871039989,30.122976359998574,53034.41158104 2025-07-11,07:32:53.000,192,11069477,114005,0,1752219172,13902.309288899989,30.07363245000306,53034.42555528001 2025-07-11,07:32:54.000,192,11069362,113605,0,1752219173,13902.342970449994,30.052485059997707,53034.495426479996 2025-07-11,07:32:55.000,192,11069412,113765,0,1752219174,13902.363179379994,29.996092020002834,53034.48843936 2025-07-11,07:32:56.000,192,11069420,113645,0,1752219175,13902.43054247999,29.89740420000453,53034.57228480001 2025-07-11,07:32:57.000,192,11069446,114085,0,1752219176,13902.47096033999,29.84101116000238,53034.600233280005 2025-07-11,07:32:58.000,192,11069450,113965,0,1752219177,13902.51137819999,29.692979430001287,53034.58625904 2025-07-11,07:32:59.000,192,11069353,114245,0,1752219178,13902.524850819995,29.62953725999978,53034.62818176 2025-07-11,07:33:00.000,192,11069440,114045,0,1752219179,13902.53832344,29.460358140000608,53034.698052960004 2025-07-11,07:33:01.000,192,11069378,114245,0,1752219180,13902.625895469995,29.411014229997818,53034.73298856 2025-07-11,07:33:02.000,192,11069396,114085,0,1752219181,13902.69325856999,29.21363859000121,53034.767924160005 2025-07-11,07:33:03.000,192,11069414,114245,0,1752219182,13902.726940119996,29.121999900002265,53034.79587264 2025-07-11,07:33:04.000,192,11069447,114045,0,1752219183,13902.787566909996,29.009213819997967,53034.91465368 2025-07-11,07:33:05.000,192,11069449,114005,0,1752219184,13902.84145739,28.903476870000304,53034.94958928 2025-07-11,07:33:06.000,192,11069460,113845,0,1752219185,13902.962710970001,28.684953839998343,53034.96356352 2025-07-11,07:33:07.000,192,11069423,114045,0,1752219186,13902.929029419996,28.56511863000196,53035.033434720004 2025-07-11,07:33:08.000,192,11069442,114005,0,1752219187,13903.036810379992,28.374792120004713,53035.06837032 2025-07-11,07:33:09.000,192,11069421,113885,0,1752219188,13903.036810379992,28.283153429998492,53035.15920288 2025-07-11,07:33:10.000,192,11069418,113925,0,1752219189,13903.063755620002,28.11397430999932,53035.25702256 2025-07-11,07:33:11.000,192,11069384,114125,0,1752219190,13903.110909789997,27.95184431999951,53035.25702256 2025-07-11,07:33:12.000,192,11069430,114085,0,1752219191,13903.164800270002,27.803812589998415,53035.3059324 2025-07-11,07:33:13.000,192,11069389,113965,0,1752219192,13903.218690749993,27.662829990003956,53035.34086800001 2025-07-11,07:33:14.000,192,11069436,113805,0,1752219193,13903.245635990002,27.521847390002222,53035.41073920001 2025-07-11,07:33:15.000,192,11069469,114045,0,1752219194,13903.265844920003,27.373815660001128,53035.42471344 2025-07-11,07:33:16.000,192,11069446,113845,0,1752219195,13903.306262779988,27.24693131999811,53035.49458464 2025-07-11,07:33:17.000,192,11069416,114205,0,1752219196,13903.326471709988,27.155292629999167,53035.557468720006 2025-07-11,07:33:18.000,192,11069418,114085,0,1752219197,13903.259108609993,26.964966120001918,53035.59939144001 2025-07-11,07:33:19.000,192,11069371,114085,0,1752219198,13903.312999089998,26.8380817799989,53035.606378560005 2025-07-11,07:33:20.000,192,11069422,113965,0,1752219199,13903.225427060002,26.71119744000316,53035.655288400005 2025-07-11,07:33:21.000,192,11069460,114005,0,1752219200,13903.198481819993,26.633657010002935,53035.669262639996 2025-07-11,07:33:22.000,192,11069424,114245,0,1752219201,13903.164800270002,26.54906745000335,53035.7600952 2025-07-11,07:33:23.000,192,11069429,114005,0,1752219202,13903.110909789997,26.54201832000399,53035.78804368 2025-07-11,07:33:24.000,192,11069461,114085,0,1752219203,13903.016601449992,26.48562528000184,53035.836953519996 2025-07-11,07:33:25.000,192,11069468,114285,0,1752219204,13902.942502040001,26.464477890003764,53035.85791488 2025-07-11,07:33:26.000,192,11069400,113885,0,1752219205,13902.922293110001,26.464477890003764,53035.92079896 2025-07-11,07:33:27.000,192,11069384,114085,0,1752219206,13902.82124846,26.379888330004178,53035.88586336001 2025-07-11,07:33:28.000,192,11069423,114285,0,1752219207,13902.686522259995,26.429232239999692,53035.871889120004 2025-07-11,07:33:29.000,192,11069477,114085,0,1752219208,13902.55853237,26.415133980000974,53035.871889120004 2025-07-11,07:33:30.000,192,11069438,114045,0,1752219209,13902.484432959995,26.43628136999905,53035.91381184001 2025-07-11,07:33:31.000,192,11069426,113725,0,1752219210,13902.376651999999,26.478576150002482,53035.941760320005 2025-07-11,07:33:32.000,192,11069484,113725,0,1752219211,13902.181299009993,26.429232239999692,53035.88586336001 2025-07-11,07:33:33.000,192,11069397,113925,0,1752219212,13902.039836499993,26.49972354000056,53035.86490200001 2025-07-11,07:33:34.000,192,11069430,114205,0,1752219213,13901.905110300002,26.44333049999841,53035.87887624 2025-07-11,07:33:35.000,192,11069458,114085,0,1752219214,13901.736702549992,26.48562528000184,53035.85092776 2025-07-11,07:33:36.000,192,11069412,113925,0,1752219215,13901.588503729996,26.457428760004404,53035.822979280005 2025-07-11,07:33:37.000,192,11069431,113605,0,1752219216,13901.48072277,26.49972354000056,53035.78804368 2025-07-11,07:33:38.000,192,11069440,113805,0,1752219217,13901.33926026,26.45037962999777,53035.78804368 2025-07-11,07:33:39.000,192,11069497,114285,0,1752219218,13901.157379889999,26.464477890003764,53035.75310808 2025-07-11,07:33:40.000,192,11069445,113965,0,1752219219,13901.002444759994,26.43628136999905,53035.690224 2025-07-11,07:33:41.000,192,11069397,114045,0,1752219220,13900.759937599993,26.422183110000333,53035.64131416 2025-07-11,07:33:42.000,192,11069492,113885,0,1752219221,13900.557848299992,26.379888330004178,53035.6203528 2025-07-11,07:33:43.000,192,11069410,113965,0,1752219222,13900.416385789991,26.386937460003537,53035.57843008001 2025-07-11,07:33:44.000,192,11069407,113925,0,1752219223,13900.2210328,26.30234790000395,53035.47362328 2025-07-11,07:33:45.000,192,11069399,114285,0,1752219224,13899.99873457,26.217758340004366,53035.389777840006 2025-07-11,07:33:46.000,192,11069453,113965,0,1752219225,13899.803381579994,26.224807470003725,53035.39676496 2025-07-11,07:33:47.000,192,11069452,114085,0,1752219226,13899.634973829998,26.224807470003725,53035.34086800001 2025-07-11,07:33:48.000,192,11069440,113965,0,1752219227,13899.453093459997,26.126119649998145,53035.21509984001 2025-07-11,07:33:49.000,192,11069471,113805,0,1752219228,13899.298158329992,26.013333570001123,53035.166189999996 2025-07-11,07:33:50.000,192,11069480,113885,0,1752219229,13899.069123789996,25.949891399999615,53035.14522864001 2025-07-11,07:33:51.000,192,11069433,113965,0,1752219230,13898.93439758999,25.80890879999788,53034.991512 2025-07-11,07:33:52.000,192,11069461,113725,0,1752219231,13898.725571979994,25.80890879999788,53034.91465368 2025-07-11,07:33:53.000,192,11069430,113925,0,1752219232,13898.651472569989,25.653827940004703,53034.89369232 2025-07-11,07:33:54.000,192,11069422,114005,0,1752219233,13898.489801129988,25.604484030001913,53034.767924160005 2025-07-11,07:33:55.000,192,11069455,113885,0,1752219234,13898.334865999997,25.470550559999538,53034.67010448001 2025-07-11,07:33:56.000,192,11069483,114085,0,1752219235,13898.146249320002,25.435304910002742,53034.50241360001 2025-07-11,07:33:57.000,192,11069474,113965,0,1752219236,13897.998050499991,25.329567959997803,53034.42555528001 2025-07-11,07:33:58.000,192,11069476,114045,0,1752219237,13897.870060609996,25.301371440000366,53034.34869696 2025-07-11,07:33:59.000,192,11069431,113805,0,1752219238,13897.68144393,25.153339709999273,53034.2229288 2025-07-11,07:34:00.000,192,11069386,113725,0,1752219239,13897.55345403999,25.132192320001195,53034.0831864 2025-07-11,07:34:01.000,192,11069420,113885,0,1752219240,13897.344628429993,25.10399580000376,53034.00632808 2025-07-11,07:34:02.000,192,11069407,113845,0,1752219241,13897.230111159988,25.019406240004173,53033.89453416 2025-07-11,07:34:03.000,192,11069493,113885,0,1752219242,13897.021285549992,24.955964070002665,53033.768766 2025-07-11,07:34:04.000,192,11069404,113965,0,1752219243,13896.792251009996,24.913669289999234,53033.64998496 2025-07-11,07:34:05.000,192,11069440,114085,0,1752219244,13896.5834254,24.906620159999875,53033.5591524 2025-07-11,07:34:06.000,192,11069442,114085,0,1752219245,13896.43522657999,24.85727625000436,53033.46831984001 2025-07-11,07:34:07.000,192,11069452,113925,0,1752219246,13896.192719419989,24.793834080002853,53033.25171912001 2025-07-11,07:34:08.000,192,11069441,114245,0,1752219247,13896.051256909988,24.709244520003267,53033.14691232 2025-07-11,07:34:09.000,192,11069495,114125,0,1752219248,13895.754859269997,24.69514626000455,53033.05607976 2025-07-11,07:34:10.000,192,11069466,113885,0,1752219249,13895.54603366,24.75858842999878,53032.88140176 2025-07-11,07:34:11.000,192,11069408,113765,0,1752219250,13895.350680669995,24.82907972999965,53032.74165936 2025-07-11,07:34:12.000,192,11069438,114045,0,1752219251,13895.28331757,24.843177989998367,53032.6158912 2025-07-11,07:34:13.000,192,11069485,113925,0,1752219252,13895.13511874999,24.82907972999965,53032.53204576001 2025-07-11,07:34:14.000,192,11069476,113965,0,1752219253,13895.000392549999,24.920718419998593,53032.36435488001 2025-07-11,07:34:15.000,192,11069415,113925,0,1752219254,13894.919556829998,24.948914940003306,53032.2665352 2025-07-11,07:34:16.000,192,11069482,114125,0,1752219255,13894.778094319998,24.948914940003306,53032.14076704 2025-07-11,07:34:17.000,192,11069502,114045,0,1752219256,13894.757885389998,24.955964070002665,53032.035960240006 2025-07-11,07:34:18.000,192,11069456,113925,0,1752219257,13894.690522290002,24.970062330001383,53031.92416632 2025-07-11,07:34:19.000,192,11069475,113925,0,1752219258,13894.663577049992,24.9841605900001,53031.7774368 2025-07-11,07:34:20.000,192,11069436,113925,0,1752219259,13894.602950259992,24.963013200002024,53031.7075656 2025-07-11,07:34:21.000,192,11069443,114085,0,1752219260,13894.522114539992,24.970062330001383,53031.630707280005 2025-07-11,07:34:22.000,192,11069446,113805,0,1752219261,13894.427806200001,24.99120971999946,53031.58878456 2025-07-11,07:34:23.000,192,11069459,114085,0,1752219262,13894.380652029991,24.977111460000742,53031.414106560005 2025-07-11,07:34:24.000,192,11069472,114205,0,1752219263,13894.360443099991,24.913669289999234,53031.35820960001 2025-07-11,07:34:25.000,192,11069410,114125,0,1752219264,13894.32676155,24.85727625000436,53031.21148008 2025-07-11,07:34:26.000,192,11069483,113725,0,1752219265,13894.353706789996,24.920718419998593,53031.197505840006 2025-07-11,07:34:27.000,192,11069442,113885,0,1752219266,13894.293079999996,24.913669289999234,53031.10667328 2025-07-11,07:34:28.000,192,11069413,114005,0,1752219267,13894.367179410001,25.019406240004173,53031.008853600004 2025-07-11,07:34:29.000,192,11069445,113845,0,1752219268,13894.28634369,25.012357110004814,53030.959943760005 2025-07-11,07:34:30.000,192,11069481,114085,0,1752219269,13894.353706789996,25.012357110004814,53030.88308544001 2025-07-11,07:34:31.000,192,11069510,113965,0,1752219270,13894.28634369,25.04760276000161,53030.84814984 2025-07-11,07:34:32.000,192,11069489,113685,0,1752219271,13894.360443099991,25.068750149999687,53030.84814984 2025-07-11,07:34:33.000,192,11069425,114085,0,1752219272,13894.353706789996,25.16038883999863,53030.7293688 2025-07-11,07:34:34.000,192,11069407,114045,0,1752219273,13894.461487749992,25.2308801399995,53030.71539456001 2025-07-11,07:34:35.000,192,11069417,113925,0,1752219274,13894.414333579996,25.315469699999085,53030.63853624001 2025-07-11,07:34:36.000,192,11069423,114405,0,1752219275,13894.495169299997,25.40005925999867,53030.624562000005 2025-07-11,07:34:37.000,192,11069422,114125,0,1752219276,13894.522114539992,25.50579621000361,53030.70840744 2025-07-11,07:34:38.000,192,11069438,113645,0,1752219277,13894.589477640002,25.583336640003836,53030.673471840004 2025-07-11,07:34:39.000,192,11069480,113925,0,1752219278,13894.582741329992,25.745466630003648,53030.72238168 2025-07-11,07:34:40.000,192,11069440,113885,0,1752219279,13894.535587159997,25.85120358000131,53030.70840744 2025-07-11,07:34:41.000,192,11069486,113925,0,1752219280,13894.427806200001,25.949891399999615,53030.792252880005 2025-07-11,07:34:42.000,192,11069450,113885,0,1752219281,13894.407597270001,26.006284440001764,53030.73635592001 2025-07-11,07:34:43.000,192,11069497,114085,0,1752219282,13894.434542509996,26.1472670400035,53030.80622712001 2025-07-11,07:34:44.000,192,11069476,114085,0,1752219283,13894.501905609992,26.231856600003084,53030.85513696001 2025-07-11,07:34:45.000,192,11069468,114005,0,1752219284,13894.474960369997,26.25300399000116,53030.93199528001 2025-07-11,07:34:46.000,192,11069518,114205,0,1752219285,13894.508641920002,26.330544420001388,53030.95295664001 2025-07-11,07:34:47.000,192,11069436,114085,0,1752219286,13894.582741329992,26.344642680000106,53031.03680208 2025-07-11,07:34:48.000,192,11069500,113925,0,1752219287,13894.596213949997,26.513821799999278,53031.05077632001 2025-07-11,07:34:49.000,192,11069451,113885,0,1752219288,13894.744412769993,26.633657010002935,53031.10667328 2025-07-11,07:34:50.000,192,11069438,113965,0,1752219289,13894.912820519989,26.66890265999973,53031.127634640005 2025-07-11,07:34:51.000,192,11069490,114085,0,1752219290,13895.05428302999,26.816934390000824,53031.19051872001 2025-07-11,07:34:52.000,192,11069478,113725,0,1752219291,13895.290053879995,26.9508678600032,53031.27436416 2025-07-11,07:34:53.000,192,11069464,113925,0,1752219292,13895.579715209991,27.239882189998752,53031.38615808001 2025-07-11,07:34:54.000,192,11069461,113885,0,1752219293,13895.916530709997,27.36676653000177,53031.45602928001 2025-07-11,07:34:55.000,192,11069465,113925,0,1752219294,13896.152301559989,27.55004390999966,53031.58878456 2025-07-11,07:34:56.000,192,11069418,113885,0,1752219295,13896.43522657999,27.57824043000437,53031.679617120004 2025-07-11,07:34:57.000,192,11069435,113925,0,1752219296,13896.610370639995,27.627584339999885,53031.77044968001 2025-07-11,07:34:58.000,192,11069466,113885,0,1752219297,13896.866350420001,27.71922302999883,53031.89621784 2025-07-11,07:34:59.000,192,11069474,114205,0,1752219298,13897.048230790002,27.832009110003128,53032.00801176001 2025-07-11,07:35:00.000,192,11069439,113725,0,1752219299,13897.310946879988,27.853156500001205,53032.084870080005 2025-07-11,07:35:01.000,192,11069460,113805,0,1752219300,13897.438936769999,27.874303889999283,53032.21063824 2025-07-11,07:35:02.000,192,11069466,114125,0,1752219301,13897.59387189999,27.81791085000441,53032.36435488001 2025-07-11,07:35:03.000,192,11069490,113805,0,1752219302,13897.69491654999,27.867254759999923,53032.51108440001 2025-07-11,07:35:04.000,192,11069477,113805,0,1752219303,13897.829642749995,27.839058240002487,53032.56698136 2025-07-11,07:35:05.000,192,11069419,113925,0,1752219304,13897.950896329996,27.867254759999923,53032.69274952 2025-07-11,07:35:06.000,192,11069484,113885,0,1752219305,13898.132776699997,27.796763459999056,53032.804543440005 2025-07-11,07:35:07.000,192,11069446,113925,0,1752219306,13898.213612419997,27.846107370001846,53032.874414640006 2025-07-11,07:35:08.000,192,11069483,113965,0,1752219307,13898.348338620002,27.832009110003128,53032.94428584001 2025-07-11,07:35:09.000,192,11069428,113925,0,1752219308,13898.422438029993,27.789714329999697,53033.02813128 2025-07-11,07:35:10.000,192,11069446,113925,0,1752219309,13898.584109469994,27.72627215999819,53033.16088656001 2025-07-11,07:35:11.000,192,11069487,113925,0,1752219310,13898.678417809999,27.655780860004597,53033.28665472 2025-07-11,07:35:12.000,192,11069447,114085,0,1752219311,13898.77272614999,27.500700000004144,53033.33556456 2025-07-11,07:35:13.000,192,11069422,114045,0,1752219312,13898.83335293999,27.34561914000369,53033.43338424 2025-07-11,07:35:14.000,192,11069493,114045,0,1752219313,13898.9411339,27.028408290003426,53033.56613952001 2025-07-11,07:35:15.000,192,11069457,114005,0,1752219314,13898.907452349995,26.704148310003802,53033.63601072001 2025-07-11,07:35:16.000,192,11069423,114005,0,1752219315,13899.02196962,26.401035720002255,53033.71985616 2025-07-11,07:35:17.000,192,11069475,113645,0,1752219316,13899.04217855,25.956940529998974,53033.74081752 2025-07-11,07:35:18.000,192,11069465,113925,0,1752219317,13899.048914859995,25.526943600001687,53033.66395920001 2025-07-11,07:35:19.000,192,11069407,114085,0,1752219318,13899.02196962,25.04055363000225,53033.72684328 2025-07-11,07:35:20.000,192,11069434,114005,0,1752219319,13899.00176069,24.58940930999961,53033.78274024001 2025-07-11,07:35:21.000,192,11069453,113805,0,1752219320,13898.88050711,24.110068469999533,53033.768766 2025-07-11,07:35:22.000,192,11069435,113965,0,1752219321,13898.678417809999,23.65187502000481,53033.691907680004 2025-07-11,07:35:23.000,192,11069461,113885,0,1752219322,13898.510010059988,23.1302394000013,53033.65697208001 2025-07-11,07:35:24.000,192,11069414,113925,0,1752219323,13898.132776699997,22.48876857000141,53033.57312664 2025-07-11,07:35:25.000,192,11069445,114005,0,1752219324,13897.77575226999,21.797953829998733,53033.43338424 2025-07-11,07:35:26.000,192,11069445,114125,0,1752219325,13897.310946879988,21.156482999998843,53033.29364184 2025-07-11,07:35:27.000,192,11069381,113885,0,1752219326,13896.913504589997,20.557306950002385,53033.13293808001 2025-07-11,07:35:28.000,192,11069447,114085,0,1752219327,13896.45543550999,19.95108176999929,53032.95127296 2025-07-11,07:35:29.000,192,11069452,113965,0,1752219328,13895.990630120003,19.394200499998988,53032.69973664001 2025-07-11,07:35:30.000,192,11069443,113925,0,1752219329,13895.572978899996,18.950105310002982,53032.43422608 2025-07-11,07:35:31.000,192,11069462,114205,0,1752219330,13895.05428302999,18.56240316000185,53032.203651120006 2025-07-11,07:35:32.000,192,11069463,113845,0,1752219331,13894.495169299997,18.245192310001585,53031.9521148 2025-07-11,07:35:33.000,192,11069450,114045,0,1752219332,13893.83501091999,17.836342770002375,53031.67263000001 2025-07-11,07:35:34.000,192,11069455,114045,0,1752219333,13893.424096009992,17.610770610001055,53031.365196720006 2025-07-11,07:35:35.000,192,11069475,113925,0,1752219334,13892.92560907,17.4556897500006,53031.09269904 2025-07-11,07:35:36.000,192,11069485,113885,0,1752219335,13892.433858439988,17.364051060001657,53030.743343040005 2025-07-11,07:35:37.000,192,11069409,113925,0,1752219336,13891.894953639996,17.187822810003127,53030.456871120005 2025-07-11,07:35:38.000,192,11069473,113725,0,1752219337,13891.382994079999,17.046840210001392,53030.11450224001 2025-07-11,07:35:39.000,192,11069418,113805,0,1752219338,13890.951870240002,16.83536630999879,53029.81405608 2025-07-11,07:35:40.000,192,11069472,113925,0,1752219339,13890.48032853999,16.778973270003917,53029.51360992001 2025-07-11,07:35:41.000,192,11069436,113965,0,1752219340,13890.231085069994,16.623892410003464,53029.234125120005 2025-07-11,07:35:42.000,192,11069457,113885,0,1752219341,13889.887533259993,16.53225372000452,53028.89175624001 2025-07-11,07:35:43.000,192,11069486,113885,0,1752219342,13889.725861819992,16.356025469998713,53028.612271440004 2025-07-11,07:35:44.000,192,11069447,114045,0,1752219343,13889.456409419996,16.207993740004895,53028.36073512 2025-07-11,07:35:45.000,192,11069405,113965,0,1752219344,13889.44967311,16.123404179998033,53028.17208288001 2025-07-11,07:35:47.000,192,11069410,113885,0,1752219346,13889.16674809,16.165698960001464,53027.80875264 2025-07-11,07:35:48.000,192,11069422,114005,0,1752219347,13889.011812959994,16.29963243000384,53027.57119056 2025-07-11,07:35:49.000,192,11069428,114245,0,1752219348,13888.937713549989,16.363074599998072,53027.389525440005 2025-07-11,07:35:50.000,192,11069409,114245,0,1752219349,13888.877086759989,16.504057199999806,53027.221834560005 2025-07-11,07:35:51.000,192,11069427,113725,0,1752219350,13888.796251039988,16.560450240001956,53027.11702776001 2025-07-11,07:35:52.000,192,11069425,113765,0,1752219351,13888.769305799993,16.6520889300009,53027.005233840006 2025-07-11,07:35:53.000,192,11069485,113965,0,1752219352,13888.621106979997,16.609794150004745,53026.90042704 2025-07-11,07:35:54.000,192,11069454,113885,0,1752219353,13888.479644469997,16.623892410003464,53026.76068464001 2025-07-11,07:35:55.000,192,11069477,113725,0,1752219354,13888.223664689991,16.70848197000305,53026.669852080006 2025-07-11,07:35:56.000,192,11069407,114085,0,1752219355,13888.08220217999,16.849464570004784,53026.57901952 2025-07-11,07:35:57.000,192,11069450,113965,0,1752219356,13887.974421219995,16.969299780001165,53026.50914832 2025-07-11,07:35:58.000,192,11069467,114045,0,1752219357,13887.92053073999,17.046840210001392,53026.37639304001 2025-07-11,07:35:59.000,192,11069490,113805,0,1752219358,13887.88684919,17.00454542999796,53026.35543168001 2025-07-11,07:36:00.000,192,11069484,113965,0,1752219359,13887.806013469999,16.962250650001806,53026.25062488 2025-07-11,07:36:01.000,192,11069473,113885,0,1752219360,13887.83969501999,16.82831717999943,53026.18774080001 2025-07-11,07:36:02.000,192,11069422,113925,0,1752219361,13887.84643133,16.856513700004143,53026.13883096001 2025-07-11,07:36:03.000,192,11069433,113925,0,1752219362,13887.94073966999,16.88471022000158,53026.04101128001 2025-07-11,07:36:04.000,192,11069485,114085,0,1752219363,13887.96768491,16.927004999997735,53026.02004992001 2025-07-11,07:36:05.000,192,11069395,114125,0,1752219364,13888.02157538999,16.814218920000712,53025.950178720006 2025-07-11,07:36:06.000,192,11069426,113965,0,1752219365,13887.98115752999,16.82831717999943,53025.908256 2025-07-11,07:36:07.000,192,11069490,113885,0,1752219366,13888.014839079995,16.82126805000007,53025.880307520005 2025-07-11,07:36:08.000,192,11069451,113725,0,1752219367,13888.02157538999,16.729629360001127,53025.86633328 2025-07-11,07:36:09.000,192,11069495,113965,0,1752219368,13888.00136645999,16.69438371000433,53025.81742344 2025-07-11,07:36:10.000,192,11069448,113805,0,1752219369,13888.06872956,16.722580230001768,53025.75453936001 2025-07-11,07:36:11.000,192,11069423,114045,0,1752219370,13888.075465869995,16.743727619999845,53025.7685136 2025-07-11,07:36:12.000,192,11069451,113845,0,1752219371,13888.20345575999,16.65913806000026,53025.70562952001 2025-07-11,07:36:13.000,192,11069387,114005,0,1752219372,13888.18998314,16.609794150004745,53025.69165528 2025-07-11,07:36:14.000,192,11069450,113845,0,1752219373,13888.324709339991,16.6520889300009,53025.69165528 2025-07-11,07:36:15.000,192,11069506,113965,0,1752219374,13888.344918269991,16.69438371000433,53025.663706800005 2025-07-11,07:36:16.000,192,11069466,113925,0,1752219375,13888.459435539997,16.757825879998563,53025.70562952001 2025-07-11,07:36:17.000,192,11069403,114045,0,1752219376,13888.486380779992,16.70848197000305,53025.6986424 2025-07-11,07:36:18.000,192,11069476,113925,0,1752219377,13888.445962919992,16.743727619999845,53025.67069392 2025-07-11,07:36:19.000,192,11069418,114045,0,1752219378,13888.627843289993,16.736678490000486,53025.663706800005 2025-07-11,07:36:20.000,192,11069433,113845,0,1752219379,13888.688470079993,16.82831717999943,53025.65671968001 2025-07-11,07:36:21.000,192,11069473,113885,0,1752219380,13888.890559379994,16.905857609999657,53025.71960376 2025-07-11,07:36:22.000,192,11069432,113925,0,1752219381,13889.03875819999,16.955201520002447,53025.761526480004 2025-07-11,07:36:23.000,192,11069430,113765,0,1752219382,13889.24758381,17.138478900000337,53025.80344920001 2025-07-11,07:36:24.000,192,11069481,113925,0,1752219383,13889.42946418,17.251264980004635,53025.87332040001 2025-07-11,07:36:25.000,192,11069451,113965,0,1752219384,13889.584399309992,17.307658019999508,53025.97114008001 2025-07-11,07:36:26.000,192,11069460,113925,0,1752219385,13889.739334439997,17.364051060001657,53026.07594688 2025-07-11,07:36:27.000,192,11069418,113765,0,1752219386,13889.887533259993,17.51208279000275,53026.11088248001 2025-07-11,07:36:28.000,192,11069489,114205,0,1752219387,13890.096358869989,17.723556689998077,53026.18075368 2025-07-11,07:36:29.000,192,11069474,114045,0,1752219388,13890.311920789994,17.956177979998756,53026.29953472 2025-07-11,07:36:30.000,192,11069441,114045,0,1752219389,13890.473592229995,18.20994666000479,53026.46023848 2025-07-11,07:36:31.000,192,11069455,113725,0,1752219390,13890.662208909991,18.407322300001397,53026.54408392001 2025-07-11,07:36:32.000,192,11069400,114085,0,1752219391,13890.722835699991,18.809122710001247,53026.64190360001 2025-07-11,07:36:33.000,192,11069434,113925,0,1752219392,13890.911452380002,19.098137040004076,53026.82356872 2025-07-11,07:36:34.000,192,11069419,114245,0,1752219393,13891.039442269997,19.351905720002833,53026.94234976 2025-07-11,07:36:35.000,192,11069464,114005,0,1752219394,13891.187641089993,19.56337961999816,53027.08209216 2025-07-11,07:36:36.000,192,11069409,114164,0,1752219395,13891.281949429998,19.711411349999253,53027.19388608001 2025-07-11,07:36:37.000,192,11069470,113925,0,1752219396,13891.322367289999,19.922885250001855,53027.35458984 2025-07-11,07:36:38.000,192,11069471,114125,0,1752219397,13891.55813813999,20.092064370001026,53027.508306480006 2025-07-11,07:36:39.000,192,11069471,114085,0,1752219398,13891.74675482,20.218948710004042,53027.63407464 2025-07-11,07:36:40.000,192,11069431,114045,0,1752219399,13891.975789359996,20.275341749998915,53027.78080416 2025-07-11,07:36:41.000,192,11069466,113805,0,1752219400,13892.123988179992,20.3599313099985,53027.8995852 2025-07-11,07:36:42.000,192,11069412,114045,0,1752219401,13892.245241759992,20.395176960002573,53028.02535336 2025-07-11,07:36:43.000,192,11069464,113885,0,1752219402,13892.299132239998,20.310587400002987,53028.15112152001 2025-07-11,07:36:44.000,192,11069404,113725,0,1752219403,13892.326077479993,20.218948710004042,53028.276889680004 2025-07-11,07:36:45.000,192,11069486,113685,0,1752219404,13892.460803679998,20.077966110002308,53028.38169648 2025-07-11,07:36:46.000,192,11069447,113925,0,1752219405,13892.548375709994,20.148457410003175,53028.465541920006 2025-07-11,07:36:47.000,192,11069492,113885,0,1752219406,13892.669629289994,20.099113500000385,53028.59131008 2025-07-11,07:36:48.000,192,11069535,113925,0,1752219407,13892.70331084,20.07091698000295,53028.68912976 2025-07-11,07:36:49.000,192,11069466,113725,0,1752219408,13892.85824596999,19.986327420003363,53028.731052480005 2025-07-11,07:36:50.000,192,11069460,114045,0,1752219409,13892.93908168999,19.859443080000347,53028.849833520006 2025-07-11,07:36:51.000,192,11069519,114085,0,1752219410,13893.01991740999,19.711411349999253,53028.91970472001 2025-07-11,07:36:52.000,192,11069479,113965,0,1752219411,13893.188325160001,19.499937450003927,53029.02451152 2025-07-11,07:36:53.000,192,11069436,114164,0,1752219412,13893.316315049997,19.4223970200037,53029.115344080004 2025-07-11,07:36:54.000,192,11069493,113565,0,1752219413,13893.565558519993,19.31666006999876,53029.17822816001 2025-07-11,07:36:55.000,192,11069503,113845,0,1752219414,13893.619448999998,19.38010224000027,53029.22713800001 2025-07-11,07:36:56.000,192,11069476,113925,0,1752219415,13893.83501091999,19.344856590003474,53029.352906160006 2025-07-11,07:36:57.000,192,11069474,113965,0,1752219416,13894.111199629995,19.351905720002833,53029.42976448 2025-07-11,07:36:58.000,192,11069437,113805,0,1752219417,13894.34697048,19.225021379999816,53029.47867432 2025-07-11,07:36:59.000,192,11069455,113845,0,1752219418,13894.623159189992,19.091087910004717,53029.54155840001 2025-07-11,07:37:00.000,192,11069432,114125,0,1752219419,13894.926293139994,18.97125270000106,53029.70924928001 2025-07-11,07:37:01.000,192,11069489,113925,0,1752219420,13895.290053879995,18.78797532000317,53029.75815912001 2025-07-11,07:37:02.000,192,11069450,113925,0,1752219421,13895.633605689996,18.74568053999974,53029.77213336 2025-07-11,07:37:03.000,192,11069517,114205,0,1752219422,13896.024311669993,18.646992720001435,53029.8909144 2025-07-11,07:37:04.000,192,11069440,113925,0,1752219423,13896.3813361,18.639943590002076,53030.04463104001 2025-07-11,07:37:05.000,192,11069449,113485,0,1752219424,13896.72488791,18.51305924999906,53030.07956664 2025-07-11,07:37:06.000,192,11069441,113965,0,1752219425,13897.068439720002,18.55535403000249,53030.15642496 2025-07-11,07:37:07.000,192,11069452,113925,0,1752219426,13897.398518909999,18.463715340003546,53030.21930904 2025-07-11,07:37:08.000,192,11069466,114085,0,1752219427,13897.71512547999,18.470764470002905,53030.32411584 2025-07-11,07:37:09.000,192,11069441,113925,0,1752219428,13897.991314189996,18.266339699999662,53030.4149484 2025-07-11,07:37:10.000,192,11069487,114085,0,1752219429,13898.179930869992,18.15355362000264,53030.4848196 2025-07-11,07:37:11.000,192,11069409,113565,0,1752219430,13898.334865999997,17.87158841999917,53030.51276808 2025-07-11,07:37:12.000,192,11069476,114005,0,1752219431,13898.422438029993,17.674212780002563,53030.5896264 2025-07-11,07:37:13.000,192,11069458,114045,0,1752219432,13898.611054709989,17.46273887999996,53030.645523360006 2025-07-11,07:37:14.000,192,11069458,113965,0,1752219433,13898.75925353,17.251264980004635,53030.68045896 2025-07-11,07:37:15.000,192,11069453,113965,0,1752219434,13898.79293507999,17.018643690003955,53030.6594976 2025-07-11,07:37:16.000,192,11069443,114164,0,1752219435,13898.86029818,16.722580230001768,53030.645523360006 2025-07-11,07:37:17.000,192,11069433,114045,0,1752219436,13898.90071604,16.581597630000033,53030.65251048 2025-07-11,07:37:18.000,192,11069468,113725,0,1752219437,13898.84008925,16.222092000003613,53030.6594976 2025-07-11,07:37:19.000,192,11069404,113845,0,1752219438,13898.79967139,16.07406027000252,53030.6594976 2025-07-11,07:37:20.000,192,11069463,113565,0,1752219439,13898.671681499989,15.651112470004591,53030.61058776 2025-07-11,07:37:21.000,192,11069424,113765,0,1752219440,13898.590845779989,15.43963857000199,53030.51276808 2025-07-11,07:37:22.000,192,11069428,114085,0,1752219441,13898.341602309993,15.073083809998934,53030.44988400001 2025-07-11,07:37:23.000,192,11069439,113805,0,1752219442,13898.200139799992,14.840462519998255,53030.38699992 2025-07-11,07:37:24.000,192,11069417,114125,0,1752219443,13898.024995740001,14.61489036000421,53030.32411584 2025-07-11,07:37:25.000,192,11069460,114164,0,1752219444,13897.849851679995,14.227188210003078,53030.191360560006 2025-07-11,07:37:26.000,192,11069396,113885,0,1752219445,13897.587135589994,13.797191279998515,53030.07956664 2025-07-11,07:37:27.000,192,11069391,113485,0,1752219446,13897.405255219994,13.338997830003791,53029.94681136001 2025-07-11,07:37:28.000,192,11069377,114045,0,1752219447,13897.304210569993,13.092278280004393,53029.81405608 2025-07-11,07:37:29.000,192,11069429,114085,0,1752219448,13897.169484370002,12.901951769999869,53029.72322352 2025-07-11,07:37:30.000,192,11069414,113885,0,1752219449,13897.028021860002,12.739821780000057,53029.54155840001 2025-07-11,07:37:31.000,192,11069405,113885,0,1752219450,13896.866350420001,12.563593530001526,53029.38784176 2025-07-11,07:37:32.000,192,11069373,113925,0,1752219451,13896.72488791,12.330972240000847,53029.27604784001 2025-07-11,07:37:33.000,192,11069366,113965,0,1752219452,13896.57668908999,12.267530069999339,53029.1223312 2025-07-11,07:37:34.000,192,11069397,113765,0,1752219453,13896.45543550999,12.175891380000394,53028.96162744001 2025-07-11,07:37:35.000,192,11069370,114085,0,1752219454,13896.320709309999,12.168842250001035,53028.9127176 2025-07-11,07:37:36.000,192,11069369,114005,0,1752219455,13896.132092629989,12.063105300003372,53028.74502672 2025-07-11,07:37:37.000,192,11069410,114085,0,1752219456,13896.051256909988,12.02081051999994,53028.633232800006 2025-07-11,07:37:38.000,192,11069420,114045,0,1752219457,13895.930003330002,12.006712260001223,53028.47951616 2025-07-11,07:37:39.000,192,11069419,113925,0,1752219458,13895.808749750002,11.985564870003145,53028.38868360001 2025-07-11,07:37:40.000,192,11069405,114085,0,1752219459,13895.640341999992,11.999663130001863,53028.24894120001 2025-07-11,07:37:41.000,192,11069350,113965,0,1752219460,13895.34394436,11.999663130001863,53028.109198800004 2025-07-11,07:37:42.000,192,11069347,114005,0,1752219461,13895.13511874999,12.098350950000167,53028.011379120006 2025-07-11,07:37:43.000,192,11069349,113725,0,1752219462,13894.858930039998,12.091301820000808,53027.83670112001 2025-07-11,07:37:44.000,192,11069382,113925,0,1752219463,13894.757885389998,12.112449209998886,53027.69695872001 2025-07-11,07:37:45.000,192,11069349,113885,0,1752219464,13894.461487749992,12.161793120001676,53027.557216320005 2025-07-11,07:37:46.000,192,11069312,113925,0,1752219465,13894.272871069996,12.225235290003184,53027.48035800001 2025-07-11,07:37:47.000,192,11069325,114005,0,1752219466,13893.989946049995,12.211137030004465,53027.38253832001 2025-07-11,07:37:48.000,192,11069340,114245,0,1752219467,13893.747438889994,12.330972240000847,53027.2358088 2025-07-11,07:37:49.000,192,11069379,113925,0,1752219468,13893.545349589993,12.373267020004278,53027.103053520004 2025-07-11,07:37:50.000,192,11069384,114164,0,1752219469,13893.282633499992,12.450807450004504,53027.04016944 2025-07-11,07:37:51.000,192,11069381,113765,0,1752219470,13893.073807889996,12.549495270002808,53026.89343992 2025-07-11,07:37:52.000,192,11069336,113885,0,1752219471,13892.891927519995,12.570642660000885,53026.82356872 2025-07-11,07:37:53.000,192,11069383,114164,0,1752219472,13892.831300729995,12.789165690002847,53026.72574904 2025-07-11,07:37:54.000,192,11069326,114045,0,1752219473,13892.811091799995,12.916050029998587,53026.6768392 2025-07-11,07:37:55.000,192,11069309,113885,0,1752219474,13892.79761917999,13.183916970003338,53026.59299376001 2025-07-11,07:37:56.000,192,11069380,114005,0,1752219475,13892.730256079994,13.430636520002736,53026.48818696 2025-07-11,07:37:57.000,192,11069383,113925,0,1752219476,13892.77741024999,13.613913900000625,53026.41132864 2025-07-11,07:37:58.000,192,11069333,114085,0,1752219477,13892.642684049999,13.917026490002172,53026.34844456 2025-07-11,07:37:59.000,192,11069371,113885,0,1752219478,13892.649420359994,14.036861699998553,53026.30652184001 2025-07-11,07:38:00.000,192,11069293,114164,0,1752219479,13892.548375709994,14.297679510003945,53026.20870216001 2025-07-11,07:38:01.000,192,11069305,113805,0,1752219480,13892.521430469998,14.488006020001194,53026.11088248001 2025-07-11,07:38:02.000,192,11069401,114125,0,1752219481,13892.481012609998,14.734725570000592,53026.13184384 2025-07-11,07:38:03.000,192,11069350,114045,0,1752219482,13892.440594749998,14.946199470003194,53026.096908240004 2025-07-11,07:38:04.000,192,11069342,114245,0,1752219483,13892.481012609998,15.136525980000442,53026.06197264 2025-07-11,07:38:05.000,192,11069376,114085,0,1752219484,13892.433858439988,15.326852489997691,53026.00607568 2025-07-11,07:38:06.000,192,11069329,113885,0,1752219485,13892.521430469998,15.580621170003724,53025.98511432 2025-07-11,07:38:07.000,192,11069369,113845,0,1752219486,13892.629211429994,15.735702030004177,53025.98511432 2025-07-11,07:38:08.000,192,11069370,113925,0,1752219487,13892.81782810999,16.03176548999909,53025.950178720006 2025-07-11,07:38:09.000,192,11069317,114285,0,1752219488,13892.972763239995,16.165698960001464,53026.00607568 2025-07-11,07:38:10.000,192,11069311,113685,0,1752219489,13893.08728051,16.43356589999894,53026.0130628 2025-07-11,07:38:11.000,192,11069349,113885,0,1752219490,13893.269160880001,16.637990670002182,53025.999088560005 2025-07-11,07:38:12.000,192,11069306,113885,0,1752219491,13893.397150769997,16.88471022000158,53026.082934 2025-07-11,07:38:13.000,192,11069339,113965,0,1752219492,13893.498195419998,17.00454542999796,53026.082934 2025-07-11,07:38:14.000,192,11069315,113885,0,1752219493,13893.707021029993,17.12438064000162,53026.145818080004 2025-07-11,07:38:15.000,192,11069307,114085,0,1752219494,13893.861956159999,17.27946150000207,53026.17376656 2025-07-11,07:38:16.000,192,11069264,113885,0,1752219495,13894.07751807999,17.47683713999868,53026.264599120004 2025-07-11,07:38:17.000,192,11069297,113845,0,1752219496,13894.192035349995,17.653065390004485,53026.32049608 2025-07-11,07:38:18.000,192,11069248,113805,0,1752219497,13894.394124649996,17.801097119998303,53026.32748320001 2025-07-11,07:38:19.000,192,11069294,113885,0,1752219498,13894.474960369997,17.815195380004297,53026.46023848 2025-07-11,07:38:20.000,192,11069273,113725,0,1752219499,13894.562532399992,17.86453928999981,53026.53010968 2025-07-11,07:38:21.000,192,11069277,114085,0,1752219500,13894.562532399992,17.9138832000026,53026.606968 2025-07-11,07:38:22.000,192,11069295,113845,0,1752219501,13894.562532399992,17.93503059000068,53026.6768392 2025-07-11,07:38:23.000,192,11069322,113925,0,1752219502,13894.434542509996,17.949128849999397,53026.73273616 2025-07-11,07:38:24.000,192,11069375,113925,0,1752219503,13894.421069889991,17.963227109998115,53026.71177480001 2025-07-11,07:38:25.000,192,11069253,113645,0,1752219504,13894.252662139996,17.9138832000026,53026.75369752 2025-07-11,07:38:26.000,192,11069306,113845,0,1752219505,13894.20550797,17.808146249997662,53026.75369752 2025-07-11,07:38:27.000,192,11069266,113845,0,1752219506,13893.989946049995,17.610770610001055,53026.788633120006 2025-07-11,07:38:28.000,192,11069273,114325,0,1752219507,13893.949528189994,17.47683713999868,53026.71177480001 2025-07-11,07:38:29.000,192,11069270,113885,0,1752219508,13893.808065679994,17.385198449999734,53026.70478768 2025-07-11,07:38:30.000,192,11069297,114125,0,1752219509,13893.83501091999,17.307658019999508,53026.669852080006 2025-07-11,07:38:31.000,192,11069246,113805,0,1752219510,13893.760911509999,17.152577159999055,53026.57901952 2025-07-11,07:38:32.000,192,11069325,114085,0,1752219511,13893.713757339989,17.131429770000977,53026.48818696 2025-07-11,07:38:33.000,192,11069277,113925,0,1752219512,13893.686812099993,16.990447169999243,53026.35543168001 2025-07-11,07:38:34.000,192,11069304,114085,0,1752219513,13893.632921619988,17.06798759999947,53026.334470320005 2025-07-11,07:38:35.000,192,11069279,114045,0,1752219514,13893.626185309993,16.997496299998602,53026.313508960004 2025-07-11,07:38:36.000,192,11069335,114045,0,1752219515,13893.579031139998,17.1102823800029,53026.18774080001 2025-07-11,07:38:37.000,192,11069282,113805,0,1752219516,13893.619448999998,17.11733151000226,53026.082934 2025-07-11,07:38:38.000,192,11069323,114045,0,1752219517,13893.599240069998,17.272412370002712,53026.04101128001 2025-07-11,07:38:39.000,192,11069266,113965,0,1752219518,13893.639657929998,17.251264980004635,53025.93620448 2025-07-11,07:38:40.000,192,11069294,113885,0,1752219519,13893.525140659993,17.378149320000375,53025.8383848 2025-07-11,07:38:41.000,192,11069299,114085,0,1752219520,13893.585767449993,17.201921070001845,53025.77550072001 2025-07-11,07:38:42.000,192,11069318,114085,0,1752219521,13893.403887079992,17.272412370002712,53025.70562952001 2025-07-11,07:38:43.000,192,11069247,113765,0,1752219522,13893.309578740002,17.159626289998414,53025.60780984001 2025-07-11,07:38:44.000,192,11069334,113965,0,1752219523,13893.154643609996,17.180773680003767,53025.53095152 2025-07-11,07:38:45.000,192,11069263,113685,0,1752219524,13893.04012633999,17.025692820003314,53025.39819624001 2025-07-11,07:38:46.000,192,11069296,114005,0,1752219525,13892.86498228,17.07503672999883,53025.30736368 2025-07-11,07:38:47.000,192,11069264,113885,0,1752219526,13892.65615666999,16.88471022000158,53025.1746084 2025-07-11,07:38:48.000,192,11069286,114045,0,1752219527,13892.507957849994,16.800120660001994,53025.09775008 2025-07-11,07:38:49.000,192,11069274,113925,0,1752219528,13892.366495339993,16.623892410003464,53024.923072080004 2025-07-11,07:38:50.000,192,11069356,114085,0,1752219529,13892.204823899992,16.4406150299983,53024.84621376001 2025-07-11,07:38:51.000,192,11069313,113845,0,1752219530,13892.070097700001,16.341927209999994,53024.74140696 2025-07-11,07:38:52.000,192,11069378,113885,0,1752219531,13891.90842626,16.18684634999954,53024.55974184001 2025-07-11,07:38:53.000,192,11069327,113885,0,1752219532,13891.854535779996,16.116355049998674,53024.35711536 2025-07-11,07:38:54.000,192,11069321,114085,0,1752219533,13891.713073269995,15.989470710002934,53024.21038584 2025-07-11,07:38:55.000,192,11069361,113805,0,1752219534,13891.60529231,16.003568970001652,53024.12654040001 2025-07-11,07:38:56.000,192,11069293,113725,0,1752219535,13891.54466552,15.876684629998636,53023.87500408 2025-07-11,07:38:57.000,192,11069378,113805,0,1752219536,13891.41667562999,15.84143898000184,53023.75622304 2025-07-11,07:38:58.000,192,11069290,113845,0,1752219537,13891.335839909989,15.799144199998409,53023.5675708 2025-07-11,07:38:59.000,192,11069379,113765,0,1752219538,13891.180904779998,15.813242460004403,53023.462764 2025-07-11,07:39:00.000,192,11069335,114005,0,1752219539,13891.100069059998,15.855537240000558,53023.16231784 2025-07-11,07:39:01.000,192,11069340,113805,0,1752219540,13890.877770829997,15.883733759997995,53023.113408 2025-07-11,07:39:02.000,192,11069311,113845,0,1752219541,13890.823880349992,15.89078289000463,53022.88982016 2025-07-11,07:39:03.000,192,11069295,114245,0,1752219542,13890.5881095,15.968323320004856,53022.75007776 2025-07-11,07:39:04.000,192,11069326,113845,0,1752219543,13890.52748271,15.855537240000558,53022.54046416001 2025-07-11,07:39:05.000,192,11069321,114005,0,1752219544,13890.32539341,15.827340720003122,53022.42168312001 2025-07-11,07:39:06.000,192,11069410,113965,0,1752219545,13890.40622913,15.756849420002254,53022.23303088001 2025-07-11,07:39:07.000,192,11069340,113845,0,1752219546,13890.26476662,15.629965079999238,53022.04437864001 2025-07-11,07:39:08.000,192,11069310,113885,0,1752219547,13890.352338649995,15.538326390000293,53021.91861048001 2025-07-11,07:39:09.000,192,11069341,114125,0,1752219548,13890.33886602999,15.38324552999984,53021.7858552 2025-07-11,07:39:10.000,192,11069375,113765,0,1752219549,13890.453383299995,15.319803359998332,53021.59720296 2025-07-11,07:39:11.000,192,11069313,113845,0,1752219550,13890.56116425999,15.228164669999387,53021.37361512001 2025-07-11,07:39:12.000,192,11069372,114205,0,1752219551,13890.763253559991,15.242262929998105,53021.352653760005 2025-07-11,07:39:13.000,192,11069362,113805,0,1752219552,13890.911452380002,15.20701728000131,53021.21989848 2025-07-11,07:39:14.000,192,11069293,113845,0,1752219553,13891.113541680003,15.178820760003873,53021.17098864 2025-07-11,07:39:15.000,192,11069322,113885,0,1752219554,13891.241531569998,15.19996815000195,53021.087143200006 2025-07-11,07:39:16.000,192,11069352,113965,0,1752219555,13891.382994079999,15.164722499997879,53020.968362160005 2025-07-11,07:39:17.000,192,11069347,113725,0,1752219556,13891.51772027999,15.24931206000474,53020.92643944 2025-07-11,07:39:18.000,192,11069300,114125,0,1752219557,13891.63897385999,15.263410320003459,53020.92643944 2025-07-11,07:39:19.000,192,11069305,113965,0,1752219558,13891.773700059995,15.376196400000481,53020.81464552 2025-07-11,07:39:20.000,192,11069303,113765,0,1752219559,13891.921898879991,15.43258944000263,53020.75874856 2025-07-11,07:39:21.000,192,11069347,114245,0,1752219560,13892.110515560002,15.573572040004365,53020.65394176001 2025-07-11,07:39:22.000,192,11069342,113965,0,1752219561,13892.218296519997,15.552424649999011,53020.66092888 2025-07-11,07:39:23.000,192,11069371,113885,0,1752219562,13892.285659619993,15.721603769998183,53020.66092888 2025-07-11,07:39:24.000,192,11069301,113885,0,1752219563,13892.386704269993,15.735702030004177,53020.5980448 2025-07-11,07:39:25.000,192,11069332,113845,0,1752219564,13892.521430469998,16.109305919999315,53020.60503192001 2025-07-11,07:39:26.000,192,11069358,114085,0,1752219565,13892.67636559999,16.109305919999315,53020.59105768 2025-07-11,07:39:27.000,192,11069365,113925,0,1752219566,13892.91887275999,16.43356589999894,53020.59105768 2025-07-11,07:39:28.000,192,11069341,113845,0,1752219567,13892.952554309995,16.4406150299983,53020.65394176001 2025-07-11,07:39:29.000,192,11069341,114085,0,1752219568,13893.235479329996,16.588646759999392,53020.63996752 2025-07-11,07:39:30.000,192,11069311,113805,0,1752219569,13893.289369810002,16.70143284000369,53020.66092888 2025-07-11,07:39:31.000,192,11069306,113805,0,1752219570,13893.747438889994,16.856513700004143,53020.68887736 2025-07-11,07:39:32.000,192,11069302,113925,0,1752219571,13893.868692469994,17.05388934000075,53020.751761440006 2025-07-11,07:39:33.000,192,11069364,113925,0,1752219572,13894.360443099991,17.09618412000418,53020.75874856 2025-07-11,07:39:34.000,192,11069268,114005,0,1752219573,13894.380652029991,17.378149320000375,53020.84259400001 2025-07-11,07:39:35.000,192,11069361,114085,0,1752219574,13894.858930039998,17.364051060001657,53020.90547808 2025-07-11,07:39:36.000,192,11069342,113845,0,1752219575,13894.953238379989,17.547328439999546,53021.02425912 2025-07-11,07:39:37.000,192,11069355,113885,0,1752219576,13895.31699911999,17.596672350002336,53021.01028488001 2025-07-11,07:39:38.000,192,11069282,113805,0,1752219577,13895.559506279991,17.681261910001922,53021.136053040005 2025-07-11,07:39:39.000,192,11069383,113845,0,1752219578,13895.869376540002,17.75175321000279,53021.21989848 2025-07-11,07:39:40.000,192,11069331,113845,0,1752219579,13896.172510489989,17.681261910001922,53021.34566664001 2025-07-11,07:39:41.000,192,11069332,113885,0,1752219580,13896.266818829994,17.74470408000343,53021.422524960006 2025-07-11,07:39:42.000,192,11069340,113965,0,1752219581,13896.60363433,17.660114520003845,53021.49239616001 2025-07-11,07:39:43.000,192,11069259,113685,0,1752219582,13896.68447005,17.667163650003204,53021.5762416 2025-07-11,07:39:44.000,192,11069310,113725,0,1752219583,13897.135802819997,17.547328439999546,53021.688035520005 2025-07-11,07:39:45.000,192,11069338,113885,0,1752219584,13897.149275440002,17.392247579999093,53021.79982944001 2025-07-11,07:39:46.000,192,11069252,113845,0,1752219585,13897.459145699999,17.28651063000143,53021.99546880001 2025-07-11,07:39:47.000,192,11069269,113725,0,1752219586,13897.546717729994,17.07503672999883,53021.99546880001 2025-07-11,07:39:48.000,192,11069318,114005,0,1752219587,13897.748807029995,17.018643690003955,53022.1002756 2025-07-11,07:39:49.000,192,11069285,114085,0,1752219588,13897.910478469996,16.786022400003276,53022.191108160005 2025-07-11,07:39:50.000,192,11069281,113885,0,1752219589,13897.89700584999,16.66618718999962,53022.309889200005 2025-07-11,07:39:51.000,192,11069263,114045,0,1752219590,13898.099095149992,16.356025469998713,53022.3448248 2025-07-11,07:39:52.000,192,11069332,114125,0,1752219591,13897.937423709991,16.24323939000169,53022.44264448 2025-07-11,07:39:53.000,192,11069321,113885,0,1752219592,13897.950896329996,15.911930280002707,53022.477580080005 2025-07-11,07:39:54.000,192,11069319,113805,0,1752219593,13897.930687399996,15.79209506999905,53022.53347704 2025-07-11,07:39:55.000,192,11069292,113885,0,1752219594,13897.769015959995,15.517179000002216,53022.58937400001 2025-07-11,07:39:56.000,192,11069317,113885,0,1752219595,13897.74207072,15.418491180003912,53022.58937400001 2025-07-11,07:39:57.000,192,11069292,113925,0,1752219596,13897.499563559999,15.066034679999575,53022.645270960005 2025-07-11,07:39:58.000,192,11069321,113965,0,1752219597,13897.411991529989,14.960297730001912,53022.6592452 2025-07-11,07:39:59.000,192,11069239,113805,0,1752219598,13897.344628429993,14.706529050003155,53022.61732248001 2025-07-11,07:40:00.000,192,11069265,114005,0,1752219599,13897.142539129993,14.480956890001835,53022.61033536 2025-07-11,07:40:01.000,192,11069277,113765,0,1752219600,13897.203165919993,14.21308995000436,53022.54745128001 2025-07-11,07:40:02.000,192,11069236,113965,0,1752219601,13896.974131379997,14.058009090003907,53022.51251568 2025-07-11,07:40:03.000,192,11069274,113885,0,1752219602,13897.028021860002,13.959321269998327,53022.4845672 2025-07-11,07:40:04.000,192,11069284,113885,0,1752219603,13896.926977210001,13.818338670003868,53022.40072176001 2025-07-11,07:40:06.000,192,11069311,113845,0,1752219605,13896.792251009996,13.761945630001719,53022.414696 2025-07-11,07:40:07.000,192,11069237,113725,0,1752219606,13896.52279861,13.804240409997874,53022.28892784 2025-07-11,07:40:08.000,192,11069288,113725,0,1752219607,13896.49585336999,13.684405200001493,53022.26796648 2025-07-11,07:40:09.000,192,11069228,113805,0,1752219608,13896.320709309999,13.620963029999984,53022.25399224001 2025-07-11,07:40:10.000,192,11069249,113765,0,1752219609,13896.347654549994,13.613913900000625,53022.17713392 2025-07-11,07:40:11.000,192,11069272,113885,0,1752219610,13896.199455729999,13.515226080002321,53022.12123696 2025-07-11,07:40:12.000,192,11069245,113925,0,1752219611,13896.25334620999,13.649159550004697,53021.98848168 2025-07-11,07:40:13.000,192,11069195,113965,0,1752219612,13896.111883699989,13.592766510002548,53021.93957184 2025-07-11,07:40:14.000,192,11069243,113845,0,1752219613,13896.132092629989,13.620963029999984,53021.86970064001 2025-07-11,07:40:15.000,192,11069214,114085,0,1752219614,13896.024311669993,13.592766510002548,53021.79284232 2025-07-11,07:40:16.000,192,11069300,114045,0,1752219615,13895.950212260002,13.663257810003415,53021.736945360004 2025-07-11,07:40:17.000,192,11069255,113805,0,1752219616,13895.977157499998,13.75489650000236,53021.68104840001 2025-07-11,07:40:18.000,192,11069275,113805,0,1752219617,13895.842431299992,13.698503460000211,53021.55528024 2025-07-11,07:40:19.000,192,11069208,114245,0,1752219618,13895.802013439992,13.656208680004056,53021.53431888001 2025-07-11,07:40:20.000,192,11069285,113845,0,1752219619,13895.660550929992,13.57866825000383,53021.4364992 2025-07-11,07:40:21.000,192,11069296,113965,0,1752219620,13895.593187829996,13.465882169999531,53021.36662800001 2025-07-11,07:40:22.000,192,11069233,113925,0,1752219621,13895.370889599995,13.437685650002095,53021.24784696001 2025-07-11,07:40:23.000,192,11069249,114085,0,1752219622,13895.370889599995,13.395390869998664,53021.17797576001 2025-07-11,07:40:24.000,192,11069217,113885,0,1752219623,13895.229427089995,13.254408270004205,53021.10810456001 2025-07-11,07:40:25.000,192,11069299,113885,0,1752219624,13895.108173509994,13.247359140004846,53020.98932352001 2025-07-11,07:40:26.000,192,11069274,114005,0,1752219625,13894.885875279993,13.078180019998399,53020.87054248001 2025-07-11,07:40:27.000,192,11069252,113725,0,1752219626,13894.710731220002,13.014737850004167,53020.7377872 2025-07-11,07:40:28.000,192,11069178,113765,0,1752219627,13894.629895500002,12.951295680002659,53020.62599328001 2025-07-11,07:40:29.000,192,11069272,113725,0,1752219628,13894.407597270001,12.775067430004128,53020.514199360005 2025-07-11,07:40:30.000,192,11069291,114125,0,1752219629,13894.19877165999,12.732772650000697,53020.3534956 2025-07-11,07:40:31.000,192,11069333,113925,0,1752219630,13894.070781769995,12.584740919999604,53020.19977896001 2025-07-11,07:40:32.000,192,11069280,113685,0,1752219631,13893.848483539994,12.52834788000473,53020.00413960001 2025-07-11,07:40:33.000,192,11069245,113725,0,1752219632,13893.733966269989,12.345070499999565,53019.892345680004 2025-07-11,07:40:34.000,192,11069219,113565,0,1752219633,13893.585767449993,12.232284420002543,53019.696706320006 2025-07-11,07:40:35.000,192,11069265,113925,0,1752219634,13893.538613279998,12.246382680001261,53019.508054080005 2025-07-11,07:40:36.000,192,11069295,113925,0,1752219635,13893.363469219992,12.175891380000394,53019.291453360005 2025-07-11,07:40:37.000,192,11069260,113765,0,1752219636,13893.269160880001,12.105400079999526,53019.16568520001 2025-07-11,07:40:38.000,192,11069300,114005,0,1752219637,13893.08728051,12.147694860002957,53018.94908448001 2025-07-11,07:40:39.000,192,11069251,114085,0,1752219638,13892.99970847999,12.182940509999753,53018.76043224001 2025-07-11,07:40:40.000,192,11069231,113885,0,1752219639,13892.871718589995,12.168842250001035,53018.55780576 2025-07-11,07:40:41.000,192,11069264,114085,0,1752219640,13892.80435549,12.197038769998471,53018.334217920004 2025-07-11,07:40:42.000,192,11069251,113845,0,1752219641,13892.69657452999,12.189989639999112,53018.09665584 2025-07-11,07:40:43.000,192,11069224,113925,0,1752219642,13892.649420359994,12.218186160003825,53017.92197784001 2025-07-11,07:40:44.000,192,11069196,113485,0,1752219643,13892.689838219994,12.352119629998924,53017.76127408 2025-07-11,07:40:45.000,192,11069201,113765,0,1752219644,13892.71678345999,12.450807450004504,53017.5935832 2025-07-11,07:40:46.000,192,11069229,114125,0,1752219645,13892.72351977,12.47900397000194,53017.46781504001 2025-07-11,07:40:47.000,192,11069283,114085,0,1752219646,13892.69657452999,12.47900397000194,53017.27217568001 2025-07-11,07:40:48.000,192,11069243,113485,0,1752219647,13892.622475119999,12.422610929999792,53017.18833024 2025-07-11,07:40:49.000,192,11069214,113925,0,1752219648,13892.61573880999,12.521298749998095,53016.97871664 2025-07-11,07:40:50.000,192,11069237,114005,0,1752219649,13892.588793569994,12.457856580003863,53016.90884544 2025-07-11,07:40:51.000,192,11069200,114085,0,1752219650,13892.561848329999,12.53539701000409,53016.81102576 2025-07-11,07:40:52.000,192,11069164,114045,0,1752219651,13892.568584639994,12.52834788000473,53016.63634776 2025-07-11,07:40:53.000,192,11069265,114164,0,1752219652,13892.541639399999,12.471954840002581,53016.5455152 2025-07-11,07:40:54.000,192,11069260,114125,0,1752219653,13892.582057259999,12.500151360000018,53016.440708400005 2025-07-11,07:40:55.000,192,11069200,113765,0,1752219654,13892.588793569994,12.500151360000018,53016.37782432 2025-07-11,07:40:56.000,192,11069163,113965,0,1752219655,13892.642684049999,12.493102230000659,53016.21712056001 2025-07-11,07:40:57.000,192,11069256,114085,0,1752219656,13892.582057259999,12.43670918999851,53016.154236480004 2025-07-11,07:40:58.000,192,11069230,113885,0,1752219657,13892.61573880999,12.359168759998283,53016.0913524 2025-07-11,07:40:59.000,192,11069198,114085,0,1752219658,13892.487748919993,12.330972240000847,53016.007506960006 2025-07-11,07:41:00.000,192,11069243,113565,0,1752219659,13892.68310191,12.366217890004918,53015.90270016 2025-07-11,07:41:01.000,192,11069231,113765,0,1752219660,13892.609002499994,12.43670918999851,53015.776932 2025-07-11,07:41:02.000,192,11069234,113725,0,1752219661,13892.83803703999,12.443758319997869,53015.71404792001 2025-07-11,07:41:03.000,192,11069276,114045,0,1752219662,13892.770673939995,12.415561800000432,53015.58827976 2025-07-11,07:41:04.000,192,11069241,114125,0,1752219663,13892.96602693,12.415561800000432,53015.51840856 2025-07-11,07:41:05.000,192,11069228,113845,0,1752219664,13892.90540014,12.422610929999792,53015.434563120005 2025-07-11,07:41:06.000,192,11069204,113685,0,1752219665,13893.215270399996,12.471954840002581,53015.3227692 2025-07-11,07:41:07.000,192,11069286,114164,0,1752219666,13893.242215639992,12.30277572000341,53015.23193664 2025-07-11,07:41:08.000,192,11069193,113805,0,1752219667,13893.477986489997,12.295726590004051,53015.217962400005 2025-07-11,07:41:09.000,192,11069189,113725,0,1752219668,13893.572294829988,12.20408789999783,53015.15507832 2025-07-11,07:41:10.000,192,11069265,113925,0,1752219669,13893.888901399994,12.197038769998471,53015.12014272001 2025-07-11,07:41:11.000,192,11069223,114164,0,1752219670,13894.010154979995,12.225235290003184,53015.09219424001 2025-07-11,07:41:12.000,192,11069202,113845,0,1752219671,13894.23918951999,12.161793120001676,53015.04328440001 2025-07-11,07:41:13.000,192,11069316,113725,0,1752219672,13894.387388340001,12.197038769998471,53015.02232304001 2025-07-11,07:41:14.000,192,11069309,113725,0,1752219673,13894.535587159997,12.154743990002316,53015.029310160004 2025-07-11,07:41:15.000,192,11069211,114005,0,1752219674,13894.623159189992,12.12654747000488,53014.98738744 2025-07-11,07:41:16.000,192,11069256,114085,0,1752219675,13894.778094319998,12.056056170004013,53014.980400320004 2025-07-11,07:41:17.000,192,11069273,114045,0,1752219676,13894.744412769993,11.964417479997792,53014.931490480005 2025-07-11,07:41:18.000,192,11069239,113765,0,1752219677,13894.852193729988,11.85163140000077,53014.91052912 2025-07-11,07:41:19.000,192,11069270,113925,0,1752219678,13894.858930039998,11.865729659999488,53014.91052912 2025-07-11,07:41:20.000,192,11069204,113685,0,1752219679,13894.973447309989,11.80228748999798,53014.861619280004 2025-07-11,07:41:21.000,192,11069217,113725,0,1752219680,13895.020601479999,11.809336620004615,53014.812709440004 2025-07-11,07:41:22.000,192,11069210,113885,0,1752219681,13895.081228269999,11.731796190004388,53014.79174808 2025-07-11,07:41:23.000,192,11069243,113925,0,1752219682,13895.11490981999,11.717697929998394,53014.77777384 2025-07-11,07:41:24.000,192,11069225,113805,0,1752219683,13895.15532767999,11.710648799999035,53014.714889760005 2025-07-11,07:41:25.000,192,11069213,113645,0,1752219684,13895.15532767999,11.696550540000317,53014.65899280001 2025-07-11,07:41:26.000,192,11069330,113725,0,1752219685,13895.229427089995,11.654255760004162,53014.554186 2025-07-11,07:41:27.000,192,11069281,113925,0,1752219686,13895.28331757,11.661304890003521,53014.52623752 2025-07-11,07:41:28.000,192,11069307,113685,0,1752219687,13895.3035265,11.661304890003521,53014.51226328 2025-07-11,07:41:29.000,192,11069274,113805,0,1752219688,13895.269844949995,11.654255760004162,53014.40745648 2025-07-11,07:41:30.000,192,11069255,113925,0,1752219689,13895.28331757,11.689501410000958,53014.35854664 2025-07-11,07:41:31.000,192,11069234,113845,0,1752219690,13895.25637232999,11.611960980000731,53014.260726960005 2025-07-11,07:41:32.000,192,11069287,114085,0,1752219691,13895.290053879995,11.61901011000009,53014.21880424 2025-07-11,07:41:33.000,192,11069261,113965,0,1752219692,13895.32373543,11.654255760004162,53014.06508760001 2025-07-11,07:41:34.000,192,11069261,113925,0,1752219693,13895.431516389996,11.682452280001598,53014.02316488 2025-07-11,07:41:35.000,192,11069261,114005,0,1752219694,13895.471934249996,11.689501410000958,53013.974255040004 2025-07-11,07:41:36.000,192,11069300,113765,0,1752219695,13895.42478008,11.647206630004803,53013.84149976 2025-07-11,07:41:37.000,192,11069253,113605,0,1752219696,13895.431516389996,11.569666200004576,53013.806564160004 2025-07-11,07:41:38.000,192,11069232,114005,0,1752219697,13895.37762590999,11.513273160002427,53013.70175736001 2025-07-11,07:41:39.000,192,11069281,113925,0,1752219698,13895.471934249996,11.4357327300022,53013.65284752001 2025-07-11,07:41:40.000,192,11069289,113885,0,1752219699,13895.41804376999,11.372290560000692,53013.58297632001 2025-07-11,07:41:41.000,192,11069263,113965,0,1752219700,13895.492143179996,11.358192300001974,53013.436246799996 2025-07-11,07:41:42.000,192,11069258,114164,0,1752219701,13895.532561039996,11.365241430001333,53013.35938848 2025-07-11,07:41:43.000,192,11069279,114045,0,1752219702,13895.593187829996,11.379339690000052,53013.303491520004 2025-07-11,07:41:44.000,192,11069331,113925,0,1752219703,13895.519088419991,11.322946649997903,53013.23362032 2025-07-11,07:41:45.000,192,11069246,114085,0,1752219704,13895.633605689996,11.344094040003256,53013.14977488001 2025-07-11,07:41:46.000,192,11069203,114205,0,1752219705,13895.45846162999,11.294750130000466,53013.09387792 2025-07-11,07:41:47.000,192,11069206,113965,0,1752219706,13895.52582473,11.294750130000466,53012.989071120006 2025-07-11,07:41:48.000,192,11069242,113925,0,1752219707,13895.31699911999,11.252455350004311,53012.933174159996 2025-07-11,07:41:49.000,192,11069211,114005,0,1752219708,13895.35741697999,11.358192300001974,53012.84234160001 2025-07-11,07:41:50.000,192,11069286,113845,0,1752219709,13895.15532767999,11.231307959998958,53012.751509040005 2025-07-11,07:41:51.000,192,11069262,113965,0,1752219710,13895.14185506,11.351143170002615,53012.66067648 2025-07-11,07:41:52.000,192,11069276,114164,0,1752219711,13894.959974689998,11.245406219997676,53012.51394696 2025-07-11,07:41:53.000,192,11069294,113845,0,1752219712,13894.933029449989,11.294750130000466,53012.49997272 2025-07-11,07:41:54.000,192,11069289,114085,0,1752219713,13894.798303249998,11.224258829999599,53012.44407576 2025-07-11,07:41:55.000,192,11069312,114085,0,1752219714,13894.838721109998,11.181964050003444,53012.318307600006 2025-07-11,07:41:56.000,192,11069311,114085,0,1752219715,13894.569268710002,11.097374490003858,53012.18555232 2025-07-11,07:41:57.000,192,11069335,114045,0,1752219716,13894.576005019997,11.083276229997864,53012.108694 2025-07-11,07:41:58.000,192,11069326,113925,0,1752219717,13894.373915719996,11.04098145000171,53012.01786144 2025-07-11,07:41:59.000,192,11069241,113845,0,1752219718,13894.272871069996,11.02688319000299,53011.864144800005 2025-07-11,07:42:00.000,192,11069256,113845,0,1752219719,13893.99668235999,10.956391890002124,53011.71042816 2025-07-11,07:42:01.000,192,11069329,114085,0,1752219720,13893.83501091999,10.970490150000842,53011.54273728 2025-07-11,07:42:02.000,192,11069258,113765,0,1752219721,13893.518404349998,10.871802330002538,53011.38203352001 2025-07-11,07:42:03.000,192,11069216,114125,0,1752219722,13893.363469219992,10.85065494000446,53011.2003684 2025-07-11,07:42:04.000,192,11069285,114005,0,1752219723,13893.073807889996,10.667377559999295,53010.96979344001 2025-07-11,07:42:05.000,192,11069274,114164,0,1752219724,13892.871718589995,10.639181040001858,53010.809089680006 2025-07-11,07:42:06.000,192,11069270,114005,0,1752219725,13892.602266189999,10.512296699998842,53010.58550184001 2025-07-11,07:42:07.000,192,11069305,114245,0,1752219726,13892.346286409993,10.477051050002046,53010.41781096001 2025-07-11,07:42:08.000,192,11069234,113925,0,1752219727,13892.063361389992,10.385412360003102,53010.15928752001 2025-07-11,07:42:09.000,192,11069300,113805,0,1752219728,13891.834326849996,10.39246149000246,53009.970635280006 2025-07-11,07:42:10.000,192,11069317,114125,0,1752219729,13891.58508338,10.251478890000726,53009.71909896 2025-07-11,07:42:11.000,192,11069292,113765,0,1752219730,13891.288685739994,10.251478890000726,53009.49551112 2025-07-11,07:42:12.000,192,11069282,113805,0,1752219731,13891.005760719992,10.230331500002649,53009.27192328001 2025-07-11,07:42:13.000,192,11069272,113565,0,1752219732,13890.662208909991,10.258528020000085,53009.03436120001 2025-07-11,07:42:14.000,192,11069271,113805,0,1752219733,13890.44664699,10.265577149999444,53008.80378624 2025-07-11,07:42:15.000,192,11069301,113805,0,1752219734,13890.109831489994,10.202134979997936,53008.52430144 2025-07-11,07:42:16.000,192,11069239,114005,0,1752219735,13889.887533259993,10.159840200001781,53008.31468784001 2025-07-11,07:42:17.000,192,11069340,113805,0,1752219736,13889.530508830001,10.131643680004345,53008.08411288 2025-07-11,07:42:18.000,192,11069257,114245,0,1752219737,13889.254320119995,10.061152380003477,53007.85353792 2025-07-11,07:42:19.000,192,11069255,113925,0,1752219738,13889.072439749994,10.110496289998991,53007.67885992 2025-07-11,07:42:20.000,192,11069247,113725,0,1752219739,13888.789514729993,10.159840200001781,53007.4622592 2025-07-11,07:42:21.000,192,11069228,114045,0,1752219740,13888.587425429992,10.230331500002649,53007.25963272001 2025-07-11,07:42:22.000,192,11069268,113805,0,1752219741,13888.317973029996,10.336068450000312,53007.03604488 2025-07-11,07:42:23.000,192,11069275,114085,0,1752219742,13888.035048009995,10.336068450000312,53006.79149568 2025-07-11,07:42:24.000,192,11069284,113925,0,1752219743,13887.90032180999,10.434756269998616,53006.56092072001 2025-07-11,07:42:25.000,192,11069232,113885,0,1752219744,13887.765595609999,10.455903660003969,53006.35829424 2025-07-11,07:42:26.000,192,11069255,113805,0,1752219745,13887.617396789989,10.596886259998428,53006.22553896001 2025-07-11,07:42:27.000,192,11069278,113405,0,1752219746,13887.496143209988,10.667377559999295,53006.0298996 2025-07-11,07:42:28.000,192,11069210,113765,0,1752219747,13887.435516420002,10.695574080004008,53005.778363280006 2025-07-11,07:42:29.000,192,11069226,113885,0,1752219748,13887.327735459992,10.80131103000167,53005.61765952 2025-07-11,07:42:30.000,192,11069246,113605,0,1752219749,13887.213218190001,10.907047979999334,53005.442981520006 2025-07-11,07:42:31.000,192,11069219,113885,0,1752219750,13887.172800330001,10.99163753999892,53005.31022624 2025-07-11,07:42:32.000,192,11069205,113925,0,1752219751,13887.058283059996,11.048030580001068,53005.1914452 2025-07-11,07:42:33.000,192,11069245,113805,0,1752219752,13886.91008424,11.048030580001068,53004.97484448 2025-07-11,07:42:34.000,192,11069191,113965,0,1752219753,13886.775358039995,11.097374490003858,53004.821127840005 2025-07-11,07:42:35.000,192,11069201,114085,0,1752219754,13886.654104459994,11.083276229997864,53004.68138544 2025-07-11,07:42:36.000,192,11069243,114245,0,1752219755,13886.411597299993,11.111472750002577,53004.52068168 2025-07-11,07:42:37.000,192,11069219,114045,0,1752219756,13886.276871100003,11.111472750002577,53004.39491352 2025-07-11,07:42:38.000,192,11069223,113885,0,1752219757,13886.081518109997,11.153767529998731,53004.220235520006 2025-07-11,07:42:39.000,192,11069241,113965,0,1752219758,13885.980473459997,11.097374490003858,53004.12241584001 2025-07-11,07:42:40.000,192,11069249,113925,0,1752219759,13885.859219879996,10.98458840999956,53003.96171208 2025-07-11,07:42:41.000,192,11069209,114005,0,1752219760,13885.74470260999,10.843605809997825,53003.78004696 2025-07-11,07:42:42.000,192,11069249,114245,0,1752219761,13885.65039427,10.773114510004234,53003.6542788 2025-07-11,07:42:43.000,192,11069254,113725,0,1752219762,13885.616712719995,10.773114510004234,53003.53549776 2025-07-11,07:42:44.000,192,11069185,114085,0,1752219763,13885.48198651999,10.773114510004234,53003.33287128001 2025-07-11,07:42:45.000,192,11069255,114045,0,1752219764,13885.4685139,10.773114510004234,53003.23505160001 2025-07-11,07:42:46.000,192,11069226,113765,0,1752219765,13885.394414489994,10.885900590001256,53003.0603736 2025-07-11,07:42:47.000,192,11069172,113965,0,1752219766,13885.232743049994,10.892949720000615,53002.927618320005 2025-07-11,07:42:48.000,192,11069188,113725,0,1752219767,13885.192325189993,10.99163753999892,53002.73197896001 2025-07-11,07:42:49.000,192,11069251,114125,0,1752219768,13885.111489469993,10.956391890002124,53002.62717216 2025-07-11,07:42:50.000,192,11069161,113965,0,1752219769,13885.118225779988,10.970490150000842,53002.50839112 2025-07-11,07:42:51.000,192,11069268,113805,0,1752219770,13885.151907329993,10.949342760002764,53002.38262296 2025-07-11,07:42:52.000,192,11069179,113925,0,1752219771,13885.104753159998,10.942293630003405,53002.24288056 2025-07-11,07:42:53.000,192,11069189,113765,0,1752219772,13885.172116259993,10.998686669998278,53002.17999648001 2025-07-11,07:42:54.000,192,11069182,113645,0,1752219773,13885.178852569989,10.921146239998052,53002.02627984 2025-07-11,07:42:55.000,192,11069231,114085,0,1752219774,13885.185588879998,10.829507549999107,53001.90051168 2025-07-11,07:42:56.000,192,11069243,114085,0,1752219775,13885.192325189993,10.730819730000803,53001.8376276 2025-07-11,07:42:57.000,192,11069199,113885,0,1752219776,13885.158643639988,10.596886259998428,53001.683910960004 2025-07-11,07:42:58.000,192,11069201,114245,0,1752219777,13885.017181130002,10.385412360003102,53001.537181440006 2025-07-11,07:42:59.000,192,11069210,114245,0,1752219778,13884.889191239992,10.336068450000312,53001.47429736 2025-07-11,07:43:00.000,192,11069155,114085,0,1752219779,13884.774673970001,10.22328237000329,53001.299619360005 2025-07-11,07:43:01.000,192,11069222,113645,0,1752219780,13884.606266219991,10.188036719999218,53001.1389156 2025-07-11,07:43:02.000,192,11069175,113965,0,1752219781,13884.45133109,10.082299770001555,53000.98519896001 2025-07-11,07:43:03.000,192,11069175,113925,0,1752219782,13884.316604889995,9.920169780001743,53000.83148232 2025-07-11,07:43:04.000,192,11069199,113565,0,1752219783,13884.16166975999,9.80738370000472,53000.74064976001 2025-07-11,07:43:05.000,192,11069224,113925,0,1752219784,13883.973053079993,9.701646749999782,53000.56597176 2025-07-11,07:43:06.000,192,11069150,113885,0,1752219785,13883.784436399998,9.525418500001251,53000.39129376 2025-07-11,07:43:07.000,192,11069228,113845,0,1752219786,13883.568874479992,9.40558329000487,53000.18866728001 2025-07-11,07:43:08.000,192,11069222,113845,0,1752219787,13883.427411969991,9.299846339999931,53000.06289912 2025-07-11,07:43:09.000,192,11069194,114045,0,1752219788,13883.259004219995,9.194109390002268,52999.9161696 2025-07-11,07:43:10.000,192,11069164,114045,0,1752219789,13883.097332779995,9.165912870004831,52999.706556 2025-07-11,07:43:11.000,192,11069209,113725,0,1752219790,13882.928925029999,9.031979400002456,52999.54585224001 2025-07-11,07:43:12.000,192,11069197,113725,0,1752219791,13882.760517279989,8.989684619999025,52999.32925152001 2025-07-11,07:43:13.000,192,11069175,113805,0,1752219792,13882.565164289997,8.876898540002003,52999.13361216001 2025-07-11,07:43:14.000,192,11069223,113725,0,1752219793,13882.443910709997,8.799358110001776,52998.91002432 2025-07-11,07:43:15.000,192,11069237,113885,0,1752219794,13882.235085100001,8.71476855000219,52998.72137208 2025-07-11,07:43:16.000,192,11069158,114085,0,1752219795,13882.08688627999,8.72181768000155,52998.53271984 2025-07-11,07:43:17.000,192,11069222,114005,0,1752219796,13881.898269599995,8.686572030004754,52998.281183520005 2025-07-11,07:43:18.000,192,11069193,113885,0,1752219797,13881.709652919999,8.707719420002832,52998.07855704 2025-07-11,07:43:19.000,192,11069158,113925,0,1752219798,13881.487354689998,8.728866810000909,52997.84099496001 2025-07-11,07:43:20.000,192,11069194,113765,0,1752219799,13881.278529080002,8.693621160004113,52997.61740712 2025-07-11,07:43:21.000,192,11069221,114085,0,1752219800,13881.089912399992,8.735915940000268,52997.37984504 2025-07-11,07:43:22.000,192,11069185,113725,0,1752219801,13880.860877859996,8.77116159000434,52997.17023144001 2025-07-11,07:43:23.000,192,11069184,113605,0,1752219802,13880.66552486999,8.785259850003058,52996.939656480004 2025-07-11,07:43:24.000,192,11069199,113845,0,1752219803,13880.5510076,8.841652889997931,52996.7020944 2025-07-11,07:43:25.000,192,11069195,113965,0,1752219804,13880.355654609994,8.94738984000287,52996.47850656001 2025-07-11,07:43:26.000,192,11069205,113885,0,1752219805,13880.234401029993,8.989684619999025,52996.20600888 2025-07-11,07:43:27.000,192,11069222,113965,0,1752219806,13879.998630180002,9.08132330999797,52996.04530512001 2025-07-11,07:43:28.000,192,11069127,113925,0,1752219807,13879.830222429991,9.158863739998196,52995.77979456001 2025-07-11,07:43:29.000,192,11069142,113965,0,1752219808,13879.71570516,9.208207650000986,52995.54223248001 2025-07-11,07:43:30.000,192,11069166,113765,0,1752219809,13879.58771526999,9.215256780000345,52995.31864464 2025-07-11,07:43:31.000,192,11069214,114045,0,1752219810,13879.459725379995,9.257551560003776,52995.116018160006 2025-07-11,07:43:32.000,192,11069147,114005,0,1752219811,13879.419307519995,9.30689546999929,52994.91339168 2025-07-11,07:43:33.000,192,11069144,114005,0,1752219812,13879.318262869994,9.299846339999931,52994.65486824001 2025-07-11,07:43:34.000,192,11069206,114045,0,1752219813,13879.271108699999,9.31394459999865,52994.445254640006 2025-07-11,07:43:35.000,192,11069156,113965,0,1752219814,13879.183536669989,9.391485029998876,52994.28455088 2025-07-11,07:43:36.000,192,11069219,114045,0,1752219815,13879.143118809989,9.40558329000487,52994.088911520004 2025-07-11,07:43:37.000,192,11069196,113925,0,1752219816,13879.089228329998,9.440828940001666,52993.88628504 2025-07-11,07:43:38.000,192,11069093,114005,0,1752219817,13879.048810469998,9.454927200000384,52993.66968432 2025-07-11,07:43:39.000,192,11069159,114085,0,1752219818,13879.015128919993,9.440828940001666,52993.55090328 2025-07-11,07:43:40.000,192,11069212,113765,0,1752219819,13879.062283089988,9.497221980003815,52993.39019952001 2025-07-11,07:43:41.000,192,11069146,113765,0,1752219820,13879.021865229988,9.48312371999782,52993.22949576 2025-07-11,07:43:42.000,192,11069180,113845,0,1752219821,13879.028601539998,9.525418500001251,52993.08975336 2025-07-11,07:43:43.000,192,11069197,113725,0,1752219822,13878.994919989993,9.490172850004456,52992.9989208 2025-07-11,07:43:44.000,192,11069167,114164,0,1752219823,13879.055546779993,9.497221980003815,52992.8242428 2025-07-11,07:43:45.000,192,11069155,113805,0,1752219824,13878.981447370003,9.560664149998047,52992.6845004 2025-07-11,07:43:46.000,192,11069204,114005,0,1752219825,13878.988183679998,9.631155449998914,52992.56571936 2025-07-11,07:43:47.000,192,11069177,113925,0,1752219826,13878.927556889998,9.624106319999555,52992.481873920005 2025-07-11,07:43:48.000,192,11069153,114085,0,1752219827,13878.941029510002,9.687548490001063,52992.314183040005 2025-07-11,07:43:49.000,192,11069219,114085,0,1752219828,13878.974711059993,9.694597620000422,52992.23732472001 2025-07-11,07:43:50.000,192,11069189,113805,0,1752219829,13879.008392609998,9.779187180000008,52992.1604664 2025-07-11,07:43:51.000,192,11069132,113885,0,1752219830,13879.075755709993,9.821481960003439,52992.00674976 2025-07-11,07:43:52.000,192,11069161,113925,0,1752219831,13879.082492019988,9.884924129997671,52991.88098160001 2025-07-11,07:43:53.000,192,11069189,113965,0,1752219832,13879.116173569993,9.884924129997671,52991.76918768 2025-07-11,07:43:54.000,192,11069153,113885,0,1752219833,13879.102700949989,9.955415429998538,52991.692329360005 2025-07-11,07:43:55.000,192,11069175,113845,0,1752219834,13879.109437259998,9.955415429998538,52991.58752256001 2025-07-11,07:43:56.000,192,11069189,113645,0,1752219835,13879.116173569993,10.011808470000688,52991.49669000001 2025-07-11,07:43:57.000,192,11069167,113805,0,1752219836,13879.136382499993,10.018857600000047,52991.405857440004 2025-07-11,07:43:58.000,192,11069171,114085,0,1752219837,13879.089228329998,10.110496289998991,52991.308037760005 2025-07-11,07:43:59.000,192,11069187,113925,0,1752219838,13879.062283089988,10.188036719999218,52991.17528248 2025-07-11,07:44:00.000,192,11069179,114085,0,1752219839,13879.122909879989,10.1739384600005,52991.140346880005 2025-07-11,07:44:01.000,192,11069157,113845,0,1752219840,13879.143118809989,10.180987589999859,52991.00060448 2025-07-11,07:44:02.000,192,11069159,113925,0,1752219841,13879.197009289994,10.244429760001367,52990.9377204 2025-07-11,07:44:03.000,192,11069132,114125,0,1752219842,13879.271108699999,10.202134979997936,52990.81195224 2025-07-11,07:44:04.000,192,11069163,113925,0,1752219843,13879.298053939994,10.286724540004798,52990.77701664001 2025-07-11,07:44:05.000,192,11069208,114045,0,1752219844,13879.399098589995,10.34311757999967,52990.700158319996 2025-07-11,07:44:06.000,192,11069169,114164,0,1752219845,13879.49340693,10.35016670999903,52990.65823560001 2025-07-11,07:44:07.000,192,11069212,113725,0,1752219846,13879.661814679996,10.35721583999839,52990.56041592001 2025-07-11,07:44:08.000,192,11069187,113885,0,1752219847,13879.69549623,10.35721583999839,52990.49054472001 2025-07-11,07:44:09.000,192,11069189,113685,0,1752219848,13879.843695049996,10.378363230003743,52990.45560912 2025-07-11,07:44:10.000,192,11069144,113765,0,1752219849,13879.944739699997,10.371314100004383,52990.32285384001 2025-07-11,07:44:11.000,192,11069206,113725,0,1752219850,13880.106411139997,10.371314100004383,52990.32285384001 2025-07-11,07:44:12.000,192,11069195,113805,0,1752219851,13880.214192099993,10.35721583999839,52990.29490536001 2025-07-11,07:44:13.000,192,11069244,113845,0,1752219852,13880.409545089999,10.385412360003102,52990.25996976 2025-07-11,07:44:14.000,192,11069171,113845,0,1752219853,13880.436490329994,10.39951062000182,52990.19009856 2025-07-11,07:44:15.000,192,11069256,114005,0,1752219854,13880.56448021999,10.441805399997975,52990.1691372 2025-07-11,07:44:16.000,192,11069151,114045,0,1752219855,13880.66552486999,10.39951062000182,52990.015420560005 2025-07-11,07:44:17.000,192,11069214,113805,0,1752219856,13880.719415349995,10.307871930002875,52990.015420560005 2025-07-11,07:44:18.000,192,11069227,113965,0,1752219857,13880.69247011,10.364264969997748,52989.95952360001 2025-07-11,07:44:19.000,192,11069185,113765,0,1752219858,13880.800251069995,10.385412360003102,52989.896639520004 2025-07-11,07:44:20.000,192,11069178,113565,0,1752219859,13880.74636058999,10.321970190001593,52989.87567816 2025-07-11,07:44:21.000,192,11069230,113805,0,1752219860,13880.77330583,10.272626279998804,52989.7848456 2025-07-11,07:44:22.000,192,11069190,113765,0,1752219861,13880.72615165999,10.188036719999218,52989.72196152001 2025-07-11,07:44:23.000,192,11069162,113965,0,1752219862,13880.79351476,10.096398030000273,52989.63811608 2025-07-11,07:44:24.000,192,11069280,113845,0,1752219863,13880.719415349995,10.054103250004118,52989.56824488 2025-07-11,07:44:25.000,192,11069195,113885,0,1752219864,13880.759833209995,10.004759340001328,52989.49837368 2025-07-11,07:44:26.000,192,11069229,113885,0,1752219865,13880.72615165999,9.899022390003665,52989.393566880004 2025-07-11,07:44:27.000,192,11069175,113925,0,1752219866,13880.78677844999,9.870825869998953,52989.344657040005 2025-07-11,07:44:28.000,192,11069175,114125,0,1752219867,13880.65205225,9.76508892000129,52989.2608116 2025-07-11,07:44:29.000,192,11069202,114085,0,1752219868,13880.759833209995,9.821481960003439,52989.0861336 2025-07-11,07:44:30.000,192,11069255,114005,0,1752219869,13880.699206419995,9.666401100002986,52989.0162624 2025-07-11,07:44:31.000,192,11069266,113925,0,1752219870,13880.68573379999,9.652302840004268,52988.90446848001 2025-07-11,07:44:32.000,192,11069280,113965,0,1752219871,13880.66552486999,9.497221980003815,52988.81363592001 2025-07-11,07:44:33.000,192,11069233,113885,0,1752219872,13880.65205225,9.476074589998461,52988.68786776001 2025-07-11,07:44:34.000,192,11069237,113565,0,1752219873,13880.5510076,9.377386770000157,52988.61100944 2025-07-11,07:44:35.000,192,11069196,113725,0,1752219874,13880.490380809999,9.342141120003362,52988.506202640005 2025-07-11,07:44:36.000,192,11069260,113965,0,1752219875,13880.490380809999,9.208207650000986,52988.38043448001 2025-07-11,07:44:37.000,192,11069227,113805,0,1752219876,13880.449962949999,9.116568960002041,52988.20575648 2025-07-11,07:44:38.000,192,11069208,113965,0,1752219877,13880.409545089999,9.053126790000533,52988.07998832 2025-07-11,07:44:39.000,192,11069217,113725,0,1752219878,13880.362390919989,8.982635489999666,52987.96120728 2025-07-11,07:44:40.000,192,11069228,113845,0,1752219879,13880.375863539994,8.933291580004152,52987.87736184001 2025-07-11,07:44:41.000,192,11069221,113885,0,1752219880,13880.409545089999,8.95443897000223,52987.7236452 2025-07-11,07:44:42.000,192,11069196,113925,0,1752219881,13880.355654609994,8.975586360000307,52987.653774 2025-07-11,07:44:43.000,192,11069221,113685,0,1752219882,13880.382599849989,9.031979400002456,52987.51403160001 2025-07-11,07:44:44.000,192,11069171,113845,0,1752219883,13880.308500439998,9.07427417999861,52987.381276320004 2025-07-11,07:44:45.000,192,11069196,113845,0,1752219884,13880.308500439998,9.102470700003323,52987.332366480005 2025-07-11,07:44:46.000,192,11069247,113645,0,1752219885,13880.207455789998,9.151814609998837,52987.24852104 2025-07-11,07:44:47.000,192,11069167,113925,0,1752219886,13880.153565309993,9.116568960002041,52987.12974 2025-07-11,07:44:48.000,192,11069190,113965,0,1752219887,13880.039048040002,9.144765479999478,52987.01794608001 2025-07-11,07:44:49.000,192,11069226,113965,0,1752219888,13880.032311729992,9.208207650000986,52986.948074880005 2025-07-11,07:44:50.000,192,11069184,113725,0,1752219889,13879.924530769997,9.243453299997782,52986.80134536001 2025-07-11,07:44:51.000,192,11069206,113805,0,1752219890,13879.884112909996,9.257551560003776,52986.710512800004 2025-07-11,07:44:52.000,192,11069234,113845,0,1752219891,13879.75612302,9.250502430004417,52986.65461584001 2025-07-11,07:44:53.000,192,11069246,113805,0,1752219892,13879.708968849991,9.30689546999929,52986.52884768 2025-07-11,07:44:54.000,192,11069232,113965,0,1752219893,13879.6752873,9.215256780000345,52986.47295072 2025-07-11,07:44:55.000,192,11069231,113925,0,1752219894,13879.64834205999,9.236404169998423,52986.30525984 2025-07-11,07:44:56.000,192,11069244,113725,0,1752219895,13879.580978959995,9.264600690003135,52986.228401520006 2025-07-11,07:44:57.000,192,11069175,113805,0,1752219896,13879.641605749996,9.257551560003776,52986.16551744 2025-07-11,07:44:58.000,192,11069241,114005,0,1752219897,13879.789804569991,9.250502430004417,52986.12359472 2025-07-11,07:44:59.000,192,11069256,113765,0,1752219898,13879.783068259996,9.222305909999704,52986.060710640006 2025-07-11,07:45:00.000,192,11069150,114005,0,1752219899,13879.877376600001,9.201158520001627,52985.941929600005 2025-07-11,07:45:01.000,192,11069240,113885,0,1752219900,13880.012102799992,9.187060260002909,52985.91398112001 2025-07-11,07:45:02.000,192,11069211,113965,0,1752219901,13880.140092690002,9.17296200000419,52985.85109704 2025-07-11,07:45:03.000,192,11069191,113765,0,1752219902,13880.321973059989,9.151814609998837,52985.79520008001 2025-07-11,07:45:04.000,192,11069195,113765,0,1752219903,13880.490380809999,9.088372440004605,52985.78821296 2025-07-11,07:45:05.000,192,11069274,113925,0,1752219904,13880.598161769994,9.088372440004605,52985.76026448 2025-07-11,07:45:06.000,192,11069178,113725,0,1752219905,13880.76656951999,9.031979400002456,52985.75327736 2025-07-11,07:45:07.000,192,11069190,114045,0,1752219906,13880.90803202999,8.968537230000948,52985.76026448 2025-07-11,07:45:08.000,192,11069212,113885,0,1752219907,13880.995604060001,8.89804593000008,52985.76725160001 2025-07-11,07:45:09.000,192,11069175,113725,0,1752219908,13881.177484430002,8.806407240001136,52985.732316 2025-07-11,07:45:10.000,192,11069204,113925,0,1752219909,13881.298738010002,8.742965069999627,52985.73930312 2025-07-11,07:45:11.000,192,11069237,114005,0,1752219910,13881.433464209993,8.658375510000042,52985.76026448 2025-07-11,07:45:12.000,192,11069150,113805,0,1752219911,13881.487354689998,8.594933339998533,52985.732316 2025-07-11,07:45:13.000,192,11069174,113965,0,1752219912,13881.574926719994,8.552638560002379,52985.725328880006 2025-07-11,07:45:14.000,192,11069169,113845,0,1752219913,13881.68270767999,8.43985247999808,52985.64847056001 2025-07-11,07:45:15.000,192,11069155,114005,0,1752219914,13881.81069757,8.43985247999808,52985.74629024001 2025-07-11,07:45:16.000,192,11069173,114125,0,1752219915,13881.93195115,8.425754219999362,52985.71135464 2025-07-11,07:45:17.000,192,11069162,114085,0,1752219916,13882.01278687,8.482147260001511,52985.676419040006 2025-07-11,07:45:18.000,192,11069254,114085,0,1752219917,13882.05320473,8.53854030000366,52985.71135464 2025-07-11,07:45:19.000,192,11069166,114005,0,1752219918,13882.201403549996,8.54558943000302,52985.71834176001 2025-07-11,07:45:20.000,192,11069197,113965,0,1752219919,13882.214876170001,8.616080730003887,52985.71834176001 2025-07-11,07:45:21.000,192,11069219,113885,0,1752219920,13882.262030339996,8.623129860003246,52985.704367520004 2025-07-11,07:45:22.000,192,11069203,113805,0,1752219921,13882.295711890001,8.594933339998533,52985.676419040006 2025-07-11,07:45:23.000,192,11069214,113925,0,1752219922,13882.437174400002,8.679522899998119,52985.71834176001 2025-07-11,07:45:24.000,192,11069226,113725,0,1752219923,13882.470855949992,8.679522899998119,52985.725328880006 2025-07-11,07:45:25.000,192,11069195,113925,0,1752219924,13882.491064879992,8.742965069999627,52985.704367520004 2025-07-11,07:45:26.000,192,11069211,114045,0,1752219925,13882.437174400002,8.693621160004113,52985.75327736 2025-07-11,07:45:27.000,192,11069155,113925,0,1752219926,13882.437174400002,8.742965069999627,52985.76725160001 2025-07-11,07:45:28.000,192,11069169,114125,0,1752219927,13882.443910709997,8.700670290003472,52985.704367520004 2025-07-11,07:45:29.000,192,11069142,113925,0,1752219928,13882.430438089992,8.764112459997705,52985.69039328 2025-07-11,07:45:30.000,192,11069141,113845,0,1752219929,13882.322657129997,8.742965069999627,52985.676419040006 2025-07-11,07:45:31.000,192,11069149,113765,0,1752219930,13882.288975579992,8.742965069999627,52985.64847056001 2025-07-11,07:45:32.000,192,11069218,113845,0,1752219931,13882.187930929991,8.728866810000909,52985.64847056001 2025-07-11,07:45:33.000,192,11069172,113925,0,1752219932,13882.08688627999,8.693621160004113,52985.62052208 2025-07-11,07:45:34.000,192,11069173,113925,0,1752219933,13881.979105319995,8.71476855000219,52985.57859936001 2025-07-11,07:45:35.000,192,11069180,113725,0,1752219934,13881.898269599995,8.742965069999627,52985.52968952001 2025-07-11,07:45:36.000,192,11069170,113725,0,1752219935,13881.716389229994,8.77116159000434,52985.47379256 2025-07-11,07:45:37.000,192,11069213,113925,0,1752219936,13881.595135649994,8.764112459997705,52985.50174104001 2025-07-11,07:45:38.000,192,11069119,113965,0,1752219937,13881.521036239988,8.77116159000434,52985.389947120006 2025-07-11,07:45:39.000,192,11069192,113925,0,1752219938,13881.440200519988,8.827554629999213,52985.389947120006 2025-07-11,07:45:40.000,192,11069169,113765,0,1752219939,13881.339155870002,8.841652889997931,52985.341037280006 2025-07-11,07:45:41.000,192,11069157,113965,0,1752219940,13881.312210629992,8.890996800000721,52985.26417896001 2025-07-11,07:45:42.000,192,11069156,113885,0,1752219941,13881.184220739997,8.926242450004793,52985.22924336 2025-07-11,07:45:43.000,192,11069169,114045,0,1752219942,13881.096648710001,8.982635489999666,52985.208282 2025-07-11,07:45:44.000,192,11069171,114085,0,1752219943,13881.009076679991,8.975586360000307,52985.1384108 2025-07-11,07:45:45.000,192,11069161,113765,0,1752219944,13880.948449889991,9.088372440004605,52985.07552672001 2025-07-11,07:45:46.000,192,11069197,113925,0,1752219945,13880.88782309999,9.1236180900014,52984.99866840001 2025-07-11,07:45:47.000,192,11069192,113885,0,1752219946,13880.82719630999,9.18001113000355,52985.01264264 2025-07-11,07:45:48.000,192,11069176,113925,0,1752219947,13880.800251069995,9.1236180900014,52984.97770704001 2025-07-11,07:45:49.000,192,11069190,113565,0,1752219948,13880.73288797,9.208207650000986,52984.865913120004 2025-07-11,07:45:50.000,192,11069206,113765,0,1752219949,13880.69247011,9.250502430004417,52984.8938616 2025-07-11,07:45:51.000,192,11069177,113645,0,1752219950,13880.658788559995,9.222305909999704,52984.837964640006 2025-07-11,07:45:52.000,192,11069214,113805,0,1752219951,13880.56448021999,9.257551560003776,52984.77508056 2025-07-11,07:45:53.000,192,11069164,113925,0,1752219952,13880.577952839994,9.271649820002494,52984.73315784 2025-07-11,07:45:54.000,192,11069192,113685,0,1752219953,13880.537534979994,9.292797210000572,52984.64232528001 2025-07-11,07:45:55.000,192,11069107,113925,0,1752219954,13880.470171879999,9.31394459999865,52984.65629952 2025-07-11,07:45:56.000,192,11069100,113765,0,1752219955,13880.402808779989,9.34919025000272,52984.5794412 2025-07-11,07:45:57.000,192,11069184,113965,0,1752219956,13880.321973059989,9.370337640000798,52984.60738968 2025-07-11,07:45:58.000,192,11069193,113925,0,1752219957,13880.301764129988,9.342141120003362,52984.56546696 2025-07-11,07:45:59.000,192,11069170,114085,0,1752219958,13880.227664719998,9.34919025000272,52984.47463440001 2025-07-11,07:46:00.000,192,11069169,113965,0,1752219959,13880.247873649998,9.40558329000487,52984.551492720006 2025-07-11,07:46:01.000,192,11069144,113805,0,1752219960,13880.200719480003,9.377386770000157,52984.46764728 2025-07-11,07:46:02.000,192,11069129,113765,0,1752219961,13880.234401029993,9.461976329999743,52984.42572456001 2025-07-11,07:46:03.000,192,11069165,114085,0,1752219962,13880.214192099993,9.433779810002306,52984.432711680005 2025-07-11,07:46:04.000,192,11069205,113885,0,1752219963,13880.234401029993,9.391485029998876,52984.362840480004 2025-07-11,07:46:05.000,192,11069141,113925,0,1752219964,13880.254609959993,9.285748080001213,52984.313930640004 2025-07-11,07:46:06.000,192,11069162,113725,0,1752219965,13880.234401029993,9.278698950001854,52984.22309808 2025-07-11,07:46:07.000,192,11069177,113725,0,1752219966,13880.241137339988,9.151814609998837,52984.27200792 2025-07-11,07:46:08.000,192,11069188,113765,0,1752219967,13880.288291509998,9.024930270003097,52984.18816248001 2025-07-11,07:46:09.000,192,11069172,113965,0,1752219968,13880.261346269988,8.876898540002003,52984.13226552 2025-07-11,07:46:10.000,192,11069205,113885,0,1752219969,13880.254609959993,8.764112459997705,52984.13925264001 2025-07-11,07:46:11.000,192,11069149,113885,0,1752219970,13880.342181989989,8.651326380000683,52984.0554072 2025-07-11,07:46:12.000,192,11069175,113885,0,1752219971,13880.342181989989,8.503294649999589,52984.04143296001 2025-07-11,07:46:13.000,192,11069233,113525,0,1752219972,13880.308500439998,8.432803349998721,52983.97156176001 2025-07-11,07:46:14.000,192,11069171,113645,0,1752219973,13880.321973059989,8.341164659999777,52983.90169056001 2025-07-11,07:46:15.000,192,11069172,113885,0,1752219974,13880.288291509998,8.221329450003395,52983.8457936 2025-07-11,07:46:16.000,192,11069224,113805,0,1752219975,13880.220928409988,8.115592499998456,52983.8457936 2025-07-11,07:46:17.000,192,11069153,113845,0,1752219976,13880.207455789998,8.045101200004865,52983.76893528 2025-07-11,07:46:18.000,192,11069163,114045,0,1752219977,13880.092938519992,7.897069470003771,52983.692076960004 2025-07-11,07:46:19.000,192,11069184,113965,0,1752219978,13880.039048040002,7.7560868700020364,52983.63618000001 2025-07-11,07:46:20.000,192,11069170,113805,0,1752219979,13880.032311729992,7.664448180003092,52983.58028304 2025-07-11,07:46:21.000,192,11069165,113805,0,1752219980,13880.032311729992,7.544612969999434,52983.545347440006 2025-07-11,07:46:22.000,192,11069198,113925,0,1752219981,13880.025575419997,7.474121669998567,52983.51041184 2025-07-11,07:46:23.000,192,11069199,113885,0,1752219982,13880.092938519992,7.375433850000263,52983.40560504 2025-07-11,07:46:24.000,192,11069185,113845,0,1752219983,13880.072729589992,7.283795160001318,52983.356695200004 2025-07-11,07:46:25.000,192,11069199,113965,0,1752219984,13880.079465900002,7.206254730001092,52983.307785360004 2025-07-11,07:46:26.000,192,11069206,114045,0,1752219985,13880.052520659992,7.037075610001921,52983.23791416 2025-07-11,07:46:27.000,192,11069217,113925,0,1752219986,13880.018839110002,6.881994750001468,52983.16804296 2025-07-11,07:46:28.000,192,11069213,113725,0,1752219987,13880.005366489997,6.776257800003805,52983.15406872001 2025-07-11,07:46:29.000,192,11069157,113765,0,1752219988,13879.971684939992,6.6070786800046335,52983.091184640005 2025-07-11,07:46:30.000,192,11069187,113845,0,1752219989,13879.964948629997,6.5013417299996945,52983.01432632001 2025-07-11,07:46:31.000,192,11069211,113725,0,1752219990,13879.931267079992,6.367408260004595,52982.97939072 2025-07-11,07:46:32.000,192,11069159,113885,0,1752219991,13879.924530769997,6.303966090003087,52982.9025324 2025-07-11,07:46:33.000,192,11069166,113845,0,1752219992,13879.857167670001,6.191180009998789,52982.77676424001 2025-07-11,07:46:34.000,192,11069204,113765,0,1752219993,13879.742650399996,6.148885230002634,52982.76977712 2025-07-11,07:46:35.000,192,11069211,113765,0,1752219994,13879.6752873,6.007902630000899,52982.71388016 2025-07-11,07:46:36.000,192,11069170,113845,0,1752219995,13879.58771526999,5.937411330000032,52982.61606048 2025-07-11,07:46:37.000,192,11069226,113645,0,1752219996,13879.479934309995,5.852821770000446,52982.657983200006 2025-07-11,07:46:38.000,192,11069224,113725,0,1752219997,13879.38562596999,5.77528134000022,52982.56016352001 2025-07-11,07:46:39.000,192,11069195,113885,0,1752219998,13879.26437238999,5.711839169998711,52982.49727944 2025-07-11,07:46:40.000,192,11069249,114164,0,1752219999,13879.136382499993,5.634298739998485,52982.39945976 2025-07-11,07:46:41.000,192,11069223,113805,0,1752220000,13879.042074159988,5.606102220001048,52982.39247264001 2025-07-11,07:46:42.000,192,11069206,113845,0,1752220001,13878.887139029997,5.521512660001463,52982.29465296001 2025-07-11,07:46:43.000,192,11069244,114085,0,1752220002,13878.799567000002,5.479217879998032,52982.238756 2025-07-11,07:46:44.000,192,11069176,113725,0,1752220003,13878.705258659997,5.394628319998446,52982.182859040004 2025-07-11,07:46:45.000,192,11069213,113645,0,1752220004,13878.651368179992,5.36643180000101,52982.11298784 2025-07-11,07:46:46.000,192,11069170,113765,0,1752220005,13878.570532459991,5.288891370000783,52982.07106512 2025-07-11,07:46:47.000,192,11069187,113765,0,1752220006,13878.523378289996,5.204301810001198,52981.9942068 2025-07-11,07:46:48.000,192,11069283,114045,0,1752220007,13878.3953884,5.119712250001612,52981.88241288 2025-07-11,07:46:49.000,192,11069154,114085,0,1752220008,13878.321288989995,5.084466600004816,52981.82651592 2025-07-11,07:46:50.000,192,11069180,113965,0,1752220009,13878.24718957999,5.084466600004816,52981.76363184 2025-07-11,07:46:51.000,192,11069223,113845,0,1752220010,13878.20677171999,5.070368339998822,52981.700747760005 2025-07-11,07:46:52.000,192,11069212,113565,0,1752220011,13878.159617549994,5.013975300003949,52981.55401824001 2025-07-11,07:46:53.000,192,11069236,113805,0,1752220012,13878.13267231,4.978729649999877,52981.56799248 2025-07-11,07:46:54.000,192,11069238,113765,0,1752220013,13878.092254449999,4.90823834999901,52981.55401824001 2025-07-11,07:46:55.000,192,11069251,113485,0,1752220014,13878.11246338,4.837747049998143,52981.56799248 2025-07-11,07:46:56.000,192,11069220,113765,0,1752220015,13878.051836589999,4.809550530000706,52981.533056880005 2025-07-11,07:46:57.000,192,11069242,113885,0,1752220016,13878.098990759994,4.746108359999198,52981.44222432 2025-07-11,07:46:58.000,192,11069196,113925,0,1752220017,13878.11246338,4.6685679299989715,52981.40728872001 2025-07-11,07:46:59.000,192,11069190,113885,0,1752220018,13878.024891349989,4.654469670000253,52981.37934024 2025-07-11,07:47:00.000,192,11069184,113845,0,1752220019,13878.024891349989,4.555781850001949,52981.32344328 2025-07-11,07:47:01.000,192,11069231,113845,0,1752220020,13877.977737179994,4.541683590003231,52981.40728872001 2025-07-11,07:47:02.000,192,11069198,113805,0,1752220021,13877.957528249994,4.428897509998933,52981.43523720001 2025-07-11,07:47:03.000,192,11069168,113925,0,1752220022,13877.917110389993,4.379553600003419,52981.33741752001 2025-07-11,07:47:04.000,192,11069232,113845,0,1752220023,13877.896901459993,4.309062300002552,52981.316456160006 2025-07-11,07:47:05.000,192,11069238,114085,0,1752220024,13877.843010979988,4.231521870002325,52981.28152056 2025-07-11,07:47:06.000,192,11069204,113725,0,1752220025,13877.883428839988,4.189227089998894,52981.295494800004 2025-07-11,07:47:07.000,192,11069286,113605,0,1752220026,13877.903637769989,4.175128830000176,52981.25357208 2025-07-11,07:47:08.000,192,11069229,113845,0,1752220027,13877.964264559989,4.118735789998027,52981.27453344 2025-07-11,07:47:09.000,192,11069228,113725,0,1752220028,13877.984473489989,4.125784920004662,52981.246584960005 2025-07-11,07:47:10.000,192,11069206,113685,0,1752220029,13878.004682419989,4.062342750003154,52981.25357208 2025-07-11,07:47:11.000,192,11069194,113885,0,1752220030,13877.971000869999,4.0411953599978006,52981.23261072 2025-07-11,07:47:12.000,192,11069187,114164,0,1752220031,13878.018155039994,4.020047969999723,52981.295494800004 2025-07-11,07:47:13.000,192,11069177,113925,0,1752220032,13878.024891349989,3.970704060004209,52981.246584960005 2025-07-11,07:47:14.000,192,11069250,113845,0,1752220033,13877.997946109994,3.96365493000485,52981.28850768001 2025-07-11,07:47:15.000,192,11069209,113685,0,1752220034,13878.024891349989,3.900212760003342,52981.295494800004 2025-07-11,07:47:16.000,192,11069179,113805,0,1752220035,13878.031627659999,3.857917979999911,52981.316456160006 2025-07-11,07:47:17.000,192,11069195,113805,0,1752220036,13877.923846699989,3.8720162399986293,52981.23959784001 2025-07-11,07:47:18.000,192,11069159,113725,0,1752220037,13877.944055629989,3.900212760003342,52981.316456160006 2025-07-11,07:47:19.000,192,11069205,113805,0,1752220038,13877.917110389993,3.86496710999927,52981.3304304 2025-07-11,07:47:20.000,192,11069232,113925,0,1752220039,13877.910374079998,3.949556669998856,52981.365366000005 2025-07-11,07:47:21.000,192,11069162,114005,0,1752220040,13877.903637769989,4.069391880002513,52981.33741752001 2025-07-11,07:47:22.000,192,11069211,113725,0,1752220041,13877.890165149998,4.0905392700005905,52981.35837888001 2025-07-11,07:47:23.000,192,11069175,114085,0,1752220042,13877.822802049988,4.13988318000338,52981.35837888001 2025-07-11,07:47:24.000,192,11069186,113765,0,1752220043,13877.836274669993,4.203325350004889,52981.428250079996 2025-07-11,07:47:25.000,192,11069137,113805,0,1752220044,13877.869956219998,4.210374480004248,52981.484147040006 2025-07-11,07:47:26.000,192,11069167,113845,0,1752220045,13877.809329429998,4.266767519999121,52981.463185680004 2025-07-11,07:47:27.000,192,11069196,113805,0,1752220046,13877.829538359998,4.27381664999848,52981.540044 2025-07-11,07:47:28.000,192,11069205,113925,0,1752220047,13877.856483599993,4.259718389999762,52981.60292808001 2025-07-11,07:47:29.000,192,11069185,113805,0,1752220048,13877.883428839988,4.358406209998066,52981.64485080001 2025-07-11,07:47:30.000,192,11069183,113805,0,1752220049,13877.849747289998,4.358406209998066,52981.6099152 2025-07-11,07:47:31.000,192,11069163,113565,0,1752220050,13877.748702639998,4.3513570799987065,52981.679786400004 2025-07-11,07:47:32.000,192,11069186,113725,0,1752220051,13877.721757400002,4.379553600003419,52981.714722 2025-07-11,07:47:33.000,192,11069141,113885,0,1752220052,13877.681339540002,4.4077501200008555,52981.72869624 2025-07-11,07:47:34.000,192,11069167,113405,0,1752220053,13877.674603229992,4.428897509998933,52981.847477280004 2025-07-11,07:47:35.000,192,11069235,114164,0,1752220054,13877.607240129997,4.442995769997651,52981.819528800006 2025-07-11,07:47:36.000,192,11069174,113765,0,1752220055,13877.553349649992,4.485290550001082,52981.88241288 2025-07-11,07:47:37.000,192,11069164,113965,0,1752220056,13877.479250240001,4.541683590003231,52981.93132272 2025-07-11,07:47:38.000,192,11069226,113765,0,1752220057,13877.3175788,4.633322280002176,52981.97324544 2025-07-11,07:47:39.000,192,11069182,113765,0,1752220058,13877.23000676999,4.591027499998745,52981.987219680006 2025-07-11,07:47:40.000,192,11069195,113965,0,1752220059,13877.20979783999,4.689715320004325,52981.987219680006 2025-07-11,07:47:41.000,192,11069229,113605,0,1752220060,13877.25695201,4.7179118400017614,52982.064078 2025-07-11,07:47:42.000,192,11069207,113805,0,1752220061,13877.263688319996,4.760206619997916,52982.064078 2025-07-11,07:47:43.000,192,11069192,113725,0,1752220062,13877.344524039996,4.816599660000065,52982.11997496 2025-07-11,07:47:44.000,192,11069170,113965,0,1752220063,13877.357996660001,4.830697919998784,52982.11298784 2025-07-11,07:47:45.000,192,11069128,113805,0,1752220064,13877.384941899996,4.837747049998143,52982.182859040004 2025-07-11,07:47:46.000,192,11069216,113725,0,1752220065,13877.378205590001,4.802501400001347,52982.21779464 2025-07-11,07:47:47.000,192,11069205,114045,0,1752220066,13877.411887139991,4.830697919998784,52982.26670448 2025-07-11,07:47:48.000,192,11069159,113605,0,1752220067,13877.411887139991,4.809550530000706,52982.301640080004 2025-07-11,07:47:49.000,192,11069204,113765,0,1752220068,13877.357996660001,4.844796180004778,52982.350549920004 2025-07-11,07:47:50.000,192,11069220,113885,0,1752220069,13877.418623450001,4.858894440003496,52982.42740824 2025-07-11,07:47:51.000,192,11069174,113805,0,1752220070,13877.418623450001,4.7179118400017614,52982.45535672 2025-07-11,07:47:52.000,192,11069220,113845,0,1752220071,13877.506195479997,4.760206619997916,52982.46234384001 2025-07-11,07:47:53.000,192,11069230,113725,0,1752220072,13877.634185369992,4.605125760004739,52982.47631808 2025-07-11,07:47:54.000,192,11069218,113725,0,1752220073,13877.654394299992,4.6685679299989715,52982.58112488001 2025-07-11,07:47:55.000,192,11069125,113885,0,1752220074,13877.741966330002,4.576929240000027,52982.63003472001 2025-07-11,07:47:56.000,192,11069222,113885,0,1752220075,13877.789120499998,4.5628309800013085,52982.657983200006 2025-07-11,07:47:57.000,192,11069151,113525,0,1752220076,13877.890165149998,4.541683590003231,52982.79073848 2025-07-11,07:47:58.000,192,11069231,113565,0,1752220077,13877.950791939998,4.534634460003872,52982.79772560001 2025-07-11,07:47:59.000,192,11069207,113645,0,1752220078,13878.078781829994,4.471192290002364,52982.88855816 2025-07-11,07:48:00.000,192,11069260,113805,0,1752220079,13878.15288124,4.450044900004286,52982.993364960006 2025-07-11,07:48:01.000,192,11069201,113845,0,1752220080,13878.17309017,4.400700990001496,52983.02830056 2025-07-11,07:48:02.000,192,11069237,113725,0,1752220081,13878.23371696,4.309062300002552,52983.161055840006 2025-07-11,07:48:03.000,192,11069170,113965,0,1752220082,13878.321288989995,4.287914910004474,52983.22393992 2025-07-11,07:48:04.000,192,11069204,113925,0,1752220083,13878.38865208999,4.1962762199982535,52983.37066944001 2025-07-11,07:48:05.000,192,11069208,113725,0,1752220084,13878.40886101999,4.0905392700005905,52983.3916308 2025-07-11,07:48:06.000,192,11069269,113765,0,1752220085,13878.44927887999,4.005949710001005,52983.44752776001 2025-07-11,07:48:07.000,192,11069176,113765,0,1752220086,13878.523378289996,4.012998840000364,52983.56630880001 2025-07-11,07:48:08.000,192,11069198,113965,0,1752220087,13878.51664198,3.9354584100001375,52983.67810272 2025-07-11,07:48:09.000,192,11069133,114005,0,1752220088,13878.590741389991,3.8297214600024745,52983.74797392 2025-07-11,07:48:10.000,192,11069213,113925,0,1752220089,13878.563796149996,3.7803775499996846,52983.859767840004 2025-07-11,07:48:11.000,192,11069236,114045,0,1752220090,13878.658104490001,3.653493210003944,52983.978548880004 2025-07-11,07:48:12.000,192,11069181,113845,0,1752220091,13878.651368179992,3.5618545199977234,52984.06938144001 2025-07-11,07:48:13.000,192,11069238,113725,0,1752220092,13878.705258659997,3.3503806200023973,52984.10431704 2025-07-11,07:48:14.000,192,11069224,113885,0,1752220093,13878.671577109992,3.272840190002171,52984.146239760004 2025-07-11,07:48:15.000,192,11069161,114125,0,1752220094,13878.705258659997,3.216447150000022,52984.24405944 2025-07-11,07:48:16.000,192,11069173,113885,0,1752220095,13878.759149140002,3.061366289999569,52984.25104656 2025-07-11,07:48:17.000,192,11069246,113845,0,1752220096,13878.819775930002,2.976776729999983,52984.35585336001 2025-07-11,07:48:18.000,192,11069179,113845,0,1752220097,13878.866930099997,2.863990650002961,52984.4396988 2025-07-11,07:48:19.000,192,11069246,114085,0,1752220098,13878.887139029997,2.6666150099990773,52984.481621520004 2025-07-11,07:48:20.000,192,11069245,113885,0,1752220099,13878.839984860002,2.497435889999906,52984.5794412 2025-07-11,07:48:21.000,192,11069191,113645,0,1752220100,13878.786094379997,2.3776006800035248,52984.600402560005 2025-07-11,07:48:22.000,192,11069157,113765,0,1752220101,13878.792830689992,2.2154706900037127,52984.684248 2025-07-11,07:48:23.000,192,11069231,113845,0,1752220102,13878.799567000002,2.025144179999188,52984.7541192 2025-07-11,07:48:24.000,192,11069177,113965,0,1752220103,13878.792830689992,1.9053089700028067,52984.78905480001 2025-07-11,07:48:25.000,192,11069236,113725,0,1752220104,13878.833248549992,1.764326370001072,52984.80302904 2025-07-11,07:48:26.000,192,11069155,113805,0,1752220105,13878.900611650002,1.6444911600046908,52984.91482296 2025-07-11,07:48:27.000,192,11069190,113885,0,1752220106,13878.961238440002,1.5387542099997518,52984.87988736001 2025-07-11,07:48:28.000,192,11069225,114164,0,1752220107,13879.021865229988,1.390722479998658,52984.99866840001 2025-07-11,07:48:29.000,192,11069179,114005,0,1752220108,13879.089228329998,1.292034660000354,52985.01264264 2025-07-11,07:48:30.000,192,11069212,113885,0,1752220109,13879.116173569993,1.186297710002691,52985.08950096 2025-07-11,07:48:31.000,192,11069219,113925,0,1752220110,13879.197009289994,1.1158064100018237,52985.14539792001 2025-07-11,07:48:32.000,192,11069171,114045,0,1752220111,13879.298053939994,1.024167720002879,52985.16635928001 2025-07-11,07:48:33.000,192,11069203,113965,0,1752220112,13879.40583489999,0.9536764200020116,52985.18033352 2025-07-11,07:48:34.000,192,11069260,113885,0,1752220113,13879.439516449995,0.8831851200011442,52985.21526912001 2025-07-11,07:48:35.000,192,11069219,114005,0,1752220114,13879.500143239995,0.9113816399985808,52985.33405016001 2025-07-11,07:48:36.000,192,11069224,113805,0,1752220115,13879.560770029995,0.819742949999636,52985.44584408 2025-07-11,07:48:37.000,192,11069203,113925,0,1752220116,13879.621396819995,0.9113816399985808,52985.42488272 2025-07-11,07:48:38.000,192,11069253,113485,0,1752220117,13879.73591409,0.8831851200011442,52985.49475392 2025-07-11,07:48:39.000,192,11069229,113805,0,1752220118,13879.796540880001,0.9043325099992217,52985.58558648 2025-07-11,07:48:40.000,192,11069283,113765,0,1752220119,13879.904321839997,0.8408903399977135,52985.63449632 2025-07-11,07:48:41.000,192,11069246,113765,0,1752220120,13879.991893869992,0.8831851200011442,52985.74629024001 2025-07-11,07:48:42.000,192,11069265,113845,0,1752220121,13879.978421250002,0.8479394700043485,52985.86507128001 2025-07-11,07:48:43.000,192,11069249,113725,0,1752220122,13879.958212320002,0.9113816399985808,52985.92795536 2025-07-11,07:48:44.000,192,11069190,113965,0,1752220123,13879.951476009992,0.8761359900017851,52985.98385232001 2025-07-11,07:48:45.000,192,11069187,113765,0,1752220124,13879.951476009992,1.024167720002879,52986.13058184001 2025-07-11,07:48:46.000,192,11069239,114005,0,1752220125,13879.971684939992,0.9818729399994481,52986.23538864 2025-07-11,07:48:47.000,192,11069230,113845,0,1752220126,13879.964948629997,1.0453151100009563,52986.25635 2025-07-11,07:48:48.000,192,11069223,114085,0,1752220127,13880.032311729992,0.9889220699988073,52986.42404088 2025-07-11,07:48:49.000,192,11069268,113805,0,1752220128,13880.079465900002,1.1440029299992602,52986.514873440006 2025-07-11,07:48:50.000,192,11069250,113925,0,1752220129,13880.187246859998,1.0946590200037463,52986.57775752 2025-07-11,07:48:51.000,192,11069207,113885,0,1752220130,13880.234401029993,1.186297710002691,52986.6406416 2025-07-11,07:48:52.000,192,11069205,113965,0,1752220131,13880.241137339988,1.1510520599986194,52986.731474160006 2025-07-11,07:48:53.000,192,11069243,113885,0,1752220132,13880.274818889993,1.2285924899988458,52986.80134536001 2025-07-11,07:48:54.000,192,11069194,113925,0,1752220133,13880.308500439998,1.186297710002691,52986.90615216 2025-07-11,07:48:55.000,192,11069218,113805,0,1752220134,13880.402808779989,1.2708872700022766,52987.03890744001 2025-07-11,07:48:56.000,192,11069236,113605,0,1752220135,13880.463435569989,1.2074451000007684,52987.0948044 2025-07-11,07:48:57.000,192,11069183,113965,0,1752220136,13880.598161769994,1.2285924899988458,52987.18563696001 2025-07-11,07:48:58.000,192,11069203,114245,0,1752220137,13880.598161769994,1.2144942300001276,52987.31140512 2025-07-11,07:48:59.000,192,11069205,114085,0,1752220138,13880.73288797,1.235641619998205,52987.43717328 2025-07-11,07:49:00.000,192,11069245,113925,0,1752220139,13880.78677844999,1.2285924899988458,52987.53499296 2025-07-11,07:49:01.000,192,11069227,113765,0,1752220140,13880.84740523999,1.2215433599994867,52987.60486416 2025-07-11,07:49:02.000,192,11069236,113925,0,1752220141,13880.901295719996,1.24269075000484,52987.7236452 2025-07-11,07:49:03.000,192,11069235,113805,0,1752220142,13881.009076679991,1.136953799999901,52987.84242624 2025-07-11,07:49:04.000,192,11069166,113845,0,1752220143,13881.049494539991,1.1792485800033319,52987.94723304001 2025-07-11,07:49:05.000,192,11069245,114005,0,1752220144,13881.089912399992,1.1228555400011828,52987.99614288001 2025-07-11,07:49:06.000,192,11069239,113805,0,1752220145,13881.049494539991,1.1581011899979785,52988.12889816 2025-07-11,07:49:07.000,192,11069196,113765,0,1752220146,13881.089912399992,1.1017081500031054,52988.28261480001 2025-07-11,07:49:08.000,192,11069234,114125,0,1752220147,13881.130330259992,1.1581011899979785,52988.37344736 2025-07-11,07:49:09.000,192,11069186,113725,0,1752220148,13881.103385019996,1.1581011899979785,52988.48524128 2025-07-11,07:49:10.000,192,11069215,113925,0,1752220149,13881.130330259992,1.1933468400020502,52988.61100944 2025-07-11,07:49:11.000,192,11069239,114085,0,1752220150,13881.056230850001,1.1581011899979785,52988.701842 2025-07-11,07:49:12.000,192,11069240,113805,0,1752220151,13881.076439780001,1.2285924899988458,52988.76472608001 2025-07-11,07:49:13.000,192,11069192,113805,0,1752220152,13881.015812990001,1.186297710002691,52988.85555864001 2025-07-11,07:49:14.000,192,11069228,113805,0,1752220153,13880.995604060001,1.1510520599986194,52988.90446848001 2025-07-11,07:49:15.000,192,11069208,113805,0,1752220154,13880.988867749991,1.1440029299992602,52989.03722376 2025-07-11,07:49:16.000,192,11069158,113845,0,1752220155,13880.928240959991,1.1651503200046136,52989.06517224 2025-07-11,07:49:17.000,192,11069182,113805,0,1752220156,13880.91476834,1.2074451000007684,52989.18395328 2025-07-11,07:49:18.000,192,11069268,113925,0,1752220157,13880.90803202999,1.2285924899988458,52989.225876000004 2025-07-11,07:49:19.000,192,11069162,113925,0,1752220158,13880.860877859996,1.3343294400037848,52989.295747200005 2025-07-11,07:49:20.000,192,11069281,113805,0,1752220159,13880.80698737999,1.2003959700014093,52989.35164416 2025-07-11,07:49:21.000,192,11069202,113885,0,1752220160,13880.719415349995,1.4189190000033705,52989.414528240006 2025-07-11,07:49:22.000,192,11069206,113885,0,1752220161,13880.58468914999,1.2215433599994867,52989.45645096001 2025-07-11,07:49:23.000,192,11069297,113925,0,1752220162,13880.348918299998,1.397771609998017,52989.53330928001 2025-07-11,07:49:24.000,192,11069210,113845,0,1752220163,13880.315236749993,1.24269075000484,52989.54728352 2025-07-11,07:49:25.000,192,11069232,113365,0,1752220164,13880.268082579998,1.4189190000033705,52989.582219120006 2025-07-11,07:49:26.000,192,11069259,114125,0,1752220165,13880.295027819993,1.284985530000995,52989.62414184001 2025-07-11,07:49:27.000,192,11069268,114005,0,1752220166,13880.301764129988,1.397771609998017,52989.680038800005 2025-07-11,07:49:28.000,192,11069282,113925,0,1752220167,13880.261346269988,1.3625259600012214,52989.73593576 2025-07-11,07:49:29.000,192,11069276,113525,0,1752220168,13880.274818889993,1.4823611700048787,52989.80580696 2025-07-11,07:49:30.000,192,11069310,113925,0,1752220169,13880.200719480003,1.5176068200016744,52989.82676832 2025-07-11,07:49:31.000,192,11069288,114045,0,1752220170,13880.193983169993,1.5669507300044643,52989.88965240001 2025-07-11,07:49:32.000,192,11069272,113645,0,1752220171,13880.133356379993,1.5880981200025417,52989.917600880006 2025-07-11,07:49:33.000,192,11069265,114125,0,1752220172,13880.119883760002,1.60219638000126,52989.98747208001 2025-07-11,07:49:34.000,192,11069222,114045,0,1752220173,13880.106411139997,1.6444911600046908,52989.966510720005 2025-07-11,07:49:35.000,192,11069243,113725,0,1752220174,13880.039048040002,1.6867859400008456,52989.966510720005 2025-07-11,07:49:36.000,192,11069285,113845,0,1752220175,13879.985157559997,1.6233437699993374,52990.05734328001 2025-07-11,07:49:37.000,192,11069276,113965,0,1752220176,13879.870640289992,1.7149824599982821,52990.05035616 2025-07-11,07:49:38.000,192,11069298,114085,0,1752220177,13879.621396819995,1.65154029000405,52990.14118872 2025-07-11,07:49:39.000,192,11069214,113685,0,1752220178,13879.459725379995,1.5880981200025417,52990.15516296001 2025-07-11,07:49:40.000,192,11069279,113685,0,1752220179,13879.30479024999,1.60219638000126,52990.14118872 2025-07-11,07:49:41.000,192,11069284,113925,0,1752220180,13879.176800359994,1.609245510000619,52990.14118872 2025-07-11,07:49:42.000,192,11069278,113765,0,1752220181,13879.062283089988,1.7008841999995639,52990.232021280004 2025-07-11,07:49:43.000,192,11069296,114164,0,1752220182,13878.981447370003,1.6797368100014864,52990.252982640006 2025-07-11,07:49:44.000,192,11069238,113885,0,1752220183,13878.839984860002,1.6374420299980557,52990.232021280004 2025-07-11,07:49:45.000,192,11069244,114085,0,1752220184,13878.685049729997,1.55285246999847,52990.26695688 2025-07-11,07:49:46.000,192,11069324,113645,0,1752220185,13878.503169359996,1.5951472500019008,52990.252982640006 2025-07-11,07:49:47.000,192,11069248,113885,0,1752220186,13878.321288989995,1.6303928999986965,52990.22503416001 2025-07-11,07:49:48.000,192,11069309,114005,0,1752220187,13878.14614492999,1.5951472500019008,52990.1691372 2025-07-11,07:49:49.000,192,11069221,113965,0,1752220188,13877.977737179994,1.545803339999111,52990.197085679996 2025-07-11,07:49:50.000,192,11069264,114085,0,1752220189,13877.816065739993,1.4541646500001661,52990.14817584 2025-07-11,07:49:51.000,192,11069245,113765,0,1752220190,13877.667866919997,1.390722479998658,52990.15516296001 2025-07-11,07:49:52.000,192,11069256,113805,0,1752220191,13877.499459170002,1.390722479998658,52990.02240768 2025-07-11,07:49:53.000,192,11069220,114005,0,1752220192,13877.310842489991,1.3272803100044257,52990.029394799996 2025-07-11,07:49:54.000,192,11069240,113845,0,1752220193,13877.061599019995,1.235641619998205,52989.97349784 2025-07-11,07:49:55.000,192,11069283,113765,0,1752220194,13876.82582816999,1.186297710002691,52989.896639520004 2025-07-11,07:49:56.000,192,11069318,113885,0,1752220195,13876.637211489993,1.1087572800024645,52989.81978120001 2025-07-11,07:49:57.000,192,11069241,113925,0,1752220196,13876.462067430002,0.9889220699988073,52989.798819840005 2025-07-11,07:49:58.000,192,11069285,113765,0,1752220197,13876.226296579996,0.9325290300039342,52989.74292288001 2025-07-11,07:49:59.000,192,11069248,113725,0,1752220198,13875.983789419995,0.8408903399977135,52989.680038800005 2025-07-11,07:50:00.000,192,11069237,114085,0,1752220199,13875.700864399994,0.6435147000011057,52989.52632216001 2025-07-11,07:50:01.000,192,11069283,113845,0,1752220200,13875.438148309993,0.5236794900047244,52989.45645096001 2025-07-11,07:50:02.000,192,11069230,113925,0,1752220201,13875.155223289992,0.4038442800010671,52989.35863128001 2025-07-11,07:50:03.000,192,11069254,113805,0,1752220202,13874.986815539996,0.4461390600044979,52989.225876000004 2025-07-11,07:50:04.000,192,11069307,113925,0,1752220203,13874.81840779,0.36154950000491226,52989.11408208 2025-07-11,07:50:05.000,192,11069301,113765,0,1752220204,13874.59610956,0.35450036999827716,52989.03023664001 2025-07-11,07:50:06.000,192,11069297,113805,0,1752220205,13874.387283949989,0.31220559000212234,52988.9463912 2025-07-11,07:50:07.000,192,11069261,114005,0,1752220206,13874.144776789988,0.22761603000253672,52988.84857152 2025-07-11,07:50:08.000,192,11069290,113885,0,1752220207,13873.989841659997,0.2628616799993324,52988.73677760001 2025-07-11,07:50:09.000,192,11069232,113805,0,1752220208,13873.841642840001,0.18532124999910593,52988.61100944 2025-07-11,07:50:10.000,192,11069334,113845,0,1752220209,13873.63281722999,0.12892821000423282,52988.54113824 2025-07-11,07:50:11.000,192,11069249,113645,0,1752220210,13873.423991619995,0.12187908000487369,52988.35248600001 2025-07-11,07:50:12.000,192,11069238,113725,0,1752220211,13873.154539219999,0.002043870001216419,52988.27562768 2025-07-11,07:50:13.000,192,11069305,114285,0,1752220212,13872.986131469988,0.016142129999934696,52988.14985952 2025-07-11,07:50:14.000,192,11069253,113725,0,1752220213,13872.851405269997,-0.10369307999644661,52987.9681944 2025-07-11,07:50:15.000,192,11069258,113965,0,1752220214,13872.743624310002,-0.13188960000115912,52987.87037472 2025-07-11,07:50:16.000,192,11069277,114085,0,1752220215,13872.629107039997,-0.11779133999516489,52987.75159368 2025-07-11,07:50:17.000,192,11069332,113565,0,1752220216,13872.521326080001,-0.0825456899983692,52987.62582552 2025-07-11,07:50:18.000,192,11069278,113885,0,1752220217,13872.35965464,-0.10369307999644661,52987.51403160001 2025-07-11,07:50:19.000,192,11069297,113725,0,1752220218,13872.285555229995,-0.11074220999580575,52987.36031496 2025-07-11,07:50:20.000,192,11069317,113845,0,1752220219,13872.27208260999,-0.07549655999901006,52987.30441800001 2025-07-11,07:50:21.000,192,11069304,113925,0,1752220220,13872.23166474999,-0.012054389997501858,52987.283456640005 2025-07-11,07:50:22.000,192,11069307,113805,0,1752220221,13872.204719509995,0.07253517000208376,52987.15768848001 2025-07-11,07:50:23.000,192,11069267,113725,0,1752220222,13872.184510579995,0.07253517000208376,52987.1996112 2025-07-11,07:50:24.000,192,11069308,113925,0,1752220223,13872.103674859994,0.13597734000359196,52987.08781728001 2025-07-11,07:50:25.000,192,11069242,114085,0,1752220224,13872.02957544999,0.1994195099978242,52987.0249332 2025-07-11,07:50:26.000,192,11069314,113725,0,1752220225,13871.935267109999,0.25581254999997327,52986.98999760001 2025-07-11,07:50:27.000,192,11069330,113565,0,1752220226,13871.854431389998,0.3192547200014815,52986.94108776001 2025-07-11,07:50:28.000,192,11069282,113805,0,1752220227,13871.820749839993,0.3192547200014815,52986.780384000005 2025-07-11,07:50:29.000,192,11069254,113925,0,1752220228,13871.739914119993,0.3263038500008406,52986.80833248 2025-07-11,07:50:30.000,192,11069353,113565,0,1752220229,13871.659078399993,0.41089341000042623,52986.75942264 2025-07-11,07:50:31.000,192,11069283,113885,0,1752220230,13871.584978990002,0.35450036999827716,52986.710512800004 2025-07-11,07:50:32.000,192,11069321,113685,0,1752220231,13871.423307550001,0.2840090700046858,52986.63365448001 2025-07-11,07:50:33.000,192,11069327,114045,0,1752220232,13871.328999209996,0.26991080999869155,52986.52884768 2025-07-11,07:50:34.000,192,11069288,113765,0,1752220233,13871.376153379992,0.33335298000019975,52986.52186056 2025-07-11,07:50:35.000,192,11069315,114085,0,1752220234,13871.416571239992,0.347451239998918,52986.47993784 2025-07-11,07:50:36.000,192,11069309,113925,0,1752220235,13871.409834929997,0.2840090700046858,52986.45198936 2025-07-11,07:50:37.000,192,11069311,113685,0,1752220236,13871.430043859997,0.23466516000189586,52986.326221200005 2025-07-11,07:50:38.000,192,11069355,113845,0,1752220237,13871.430043859997,0.10778081999887945,52986.347182560006 2025-07-11,07:50:39.000,192,11069324,114005,0,1752220238,13871.436780169992,0.15007560000231024,52986.2912856 2025-07-11,07:50:40.000,192,11069286,113845,0,1752220239,13871.450252789997,0.15007560000231024,52986.2912856 2025-07-11,07:50:41.000,192,11069330,114005,0,1752220240,13871.376153379992,0.18532124999910593,52986.158530320005 2025-07-11,07:50:42.000,192,11069298,113605,0,1752220241,13871.302053970001,0.13597734000359196,52986.15154320001 2025-07-11,07:50:43.000,192,11069299,113685,0,1752220242,13871.22121825,0.13597734000359196,52986.07468488 2025-07-11,07:50:44.000,192,11069324,114164,0,1752220243,13871.086492049995,0.1430264700029511,52986.05372352001 2025-07-11,07:50:45.000,192,11069276,113765,0,1752220244,13870.924820609995,0.1430264700029511,52985.98385232001 2025-07-11,07:50:46.000,192,11069277,113725,0,1752220245,13870.796830719999,0.12187908000487369,52985.906994 2025-07-11,07:50:47.000,192,11069355,114245,0,1752220246,13870.655368209998,0.09368256000016117,52985.844109920006 2025-07-11,07:50:48.000,192,11069335,113885,0,1752220247,13870.547587249988,-0.012054389997501858,52985.774238720005 2025-07-11,07:50:49.000,192,11069292,113765,0,1752220248,13870.406124740002,-0.13893873000051826,52985.6624448 2025-07-11,07:50:50.000,192,11069328,113725,0,1752220249,13870.298343779992,-0.13188960000115912,52985.59956072001 2025-07-11,07:50:51.000,192,11069350,113965,0,1752220250,13870.217508059992,-0.2094300300013856,52985.536676640004 2025-07-11,07:50:52.000,192,11069262,114164,0,1752220251,13870.150144959996,-0.17418437999731395,52985.45981832001 2025-07-11,07:50:53.000,192,11069365,113925,0,1752220252,13870.035627689991,-0.27287219999561785,52985.36199864001 2025-07-11,07:50:54.000,192,11069328,113845,0,1752220253,13869.96152828,-0.23762654999882216,52985.35501152 2025-07-11,07:50:55.000,192,11069365,113765,0,1752220254,13869.968264589996,-0.1812335099966731,52985.2781532 2025-07-11,07:50:56.000,192,11069267,113565,0,1752220255,13869.995209829991,-0.16713524999795482,52985.21526912001 2025-07-11,07:50:57.000,192,11069400,113845,0,1752220256,13870.082781860001,-0.06844742999965092,52985.19430776001 2025-07-11,07:50:58.000,192,11069340,113845,0,1752220257,13870.150144959996,-0.07549655999901006,52985.12443656001 2025-07-11,07:50:59.000,192,11069331,113765,0,1752220258,13870.163617580001,-0.08959481999772834,52985.15937216 2025-07-11,07:51:00.000,192,11069285,113845,0,1752220259,13870.204035440001,-0.0825456899983692,52985.11046232 2025-07-11,07:51:01.000,192,11069333,114005,0,1752220260,13870.224244370002,-0.13893873000051826,52985.08251384 2025-07-11,07:51:02.000,192,11069330,113805,0,1752220261,13870.204035440001,-0.15303698999923654,52985.15937216 2025-07-11,07:51:03.000,192,11069286,113845,0,1752220262,13870.183826510001,-0.16713524999795482,52985.13142368 2025-07-11,07:51:04.000,192,11069286,113885,0,1752220263,13870.076045549991,-0.0825456899983692,52985.11744944 2025-07-11,07:51:05.000,192,11069343,113965,0,1752220264,13870.055836619991,-0.2094300300013856,52985.1384108 2025-07-11,07:51:06.000,192,11069352,113645,0,1752220265,13869.96152828,-0.27287219999561785,52985.18732064 2025-07-11,07:51:07.000,192,11069300,113965,0,1752220266,13869.94131935,-0.22352829000010388,52985.222256240006 2025-07-11,07:51:08.000,192,11069286,114125,0,1752220267,13869.90090149,-0.22352829000010388,52985.14539792001 2025-07-11,07:51:09.000,192,11069341,113965,0,1752220268,13869.87395624999,-0.23762654999882216,52985.22924336 2025-07-11,07:51:10.000,192,11069296,113725,0,1752220269,13869.86048363,-0.1812335099966731,52985.24321760001 2025-07-11,07:51:11.000,192,11069284,114005,0,1752220270,13869.826802079995,-0.25172480999754043,52985.25719184 2025-07-11,07:51:12.000,192,11069347,113725,0,1752220271,13869.69207587999,-0.36451089000183856,52985.32706304 2025-07-11,07:51:13.000,192,11069294,114005,0,1752220272,13869.65165801999,-0.4491004500014242,52985.35501152 2025-07-11,07:51:14.000,192,11069307,113925,0,1752220273,13869.65839433,-0.4702478399995016,52985.3480244 2025-07-11,07:51:15.000,192,11069287,113565,0,1752220274,13869.67860326,-0.4491004500014242,52985.32706304 2025-07-11,07:51:16.000,192,11069294,114085,0,1752220275,13869.61797647,-0.44205132000206504,52985.37597288 2025-07-11,07:51:17.000,192,11069381,114045,0,1752220276,13869.584294919994,-0.48434609999821987,52985.37597288 2025-07-11,07:51:18.000,192,11069329,113885,0,1752220277,13869.537140749999,-0.42090392999671167,52985.40392136 2025-07-11,07:51:19.000,192,11069295,113725,0,1752220278,13869.584294919994,-0.3292652399977669,52985.45981832001 2025-07-11,07:51:20.000,192,11069363,114125,0,1752220279,13869.644921709994,-0.2446756799981813,52985.44584408 2025-07-11,07:51:21.000,192,11069346,113845,0,1752220280,13869.67860326,-0.3222161099984078,52985.487766800004 2025-07-11,07:51:22.000,192,11069326,113405,0,1752220281,13869.725757429995,-0.3222161099984078,52985.557638000006 2025-07-11,07:51:23.000,192,11069263,113805,0,1752220282,13869.67186694999,-0.44205132000206504,52985.536676640004 2025-07-11,07:51:24.000,192,11069328,113765,0,1752220283,13869.665130639994,-0.37860915000055684,52985.61353496 2025-07-11,07:51:25.000,192,11069316,113805,0,1752220284,13869.725757429995,-0.25172480999754043,52985.5925736 2025-07-11,07:51:26.000,192,11069331,113845,0,1752220285,13869.826802079995,-0.11074220999580575,52985.62052208 2025-07-11,07:51:27.000,192,11069361,113725,0,1752220286,13869.988473519996,-0.11074220999580575,52985.69738040001 2025-07-11,07:51:28.000,192,11069358,113805,0,1752220287,13870.136672339991,-0.07549655999901006,52985.76026448 2025-07-11,07:51:29.000,192,11069288,114125,0,1752220288,13870.318552709992,-0.03320177999557927,52985.87904552 2025-07-11,07:51:30.000,192,11069364,113725,0,1752220289,13870.527378319988,0.051387780004006345,52985.95590384 2025-07-11,07:51:31.000,192,11069304,113805,0,1752220290,13870.749676549989,0.09368256000016117,52985.92795536 2025-07-11,07:51:32.000,192,11069331,113845,0,1752220291,13870.91134798999,0.15712473000166938,52986.03276216001 2025-07-11,07:51:33.000,192,11069305,113805,0,1752220292,13870.97871109,0.24876342000061413,52986.08167200001 2025-07-11,07:51:34.000,192,11069333,114045,0,1752220293,13871.05954681,0.19237037999846507,52986.1864788 2025-07-11,07:51:35.000,192,11069258,113885,0,1752220294,13871.126909909995,0.1430264700029511,52986.25635 2025-07-11,07:51:36.000,192,11069297,113845,0,1752220295,13871.24142718,0.17122299000038765,52986.326221200005 2025-07-11,07:51:37.000,192,11069333,113965,0,1752220296,13871.369417069996,0.22761603000253672,52986.38910528001 2025-07-11,07:51:38.000,192,11069324,113845,0,1752220297,13871.578242679992,0.3192547200014815,52986.5008992 2025-07-11,07:51:39.000,192,11069283,113525,0,1752220298,13871.706232570003,0.43204079999850364,52986.55679616001 2025-07-11,07:51:40.000,192,11069335,113765,0,1752220299,13871.901585559994,0.5095812299987301,52986.63365448001 2025-07-11,07:51:41.000,192,11069322,114125,0,1752220300,13872.002630209994,0.5307286200040835,52986.73846128 2025-07-11,07:51:42.000,192,11069310,113845,0,1752220301,13872.13735641,0.6364655700017465,52986.82230672001 2025-07-11,07:51:43.000,192,11069367,113925,0,1752220302,13872.27881892,0.714006000001973,52986.94108776001 2025-07-11,07:51:44.000,192,11069302,113805,0,1752220303,13872.467435599996,0.8056446900009178,52987.03890744001 2025-07-11,07:51:45.000,192,11069289,113765,0,1752220304,13872.528062389996,0.8338412099983543,52987.12974 2025-07-11,07:51:46.000,192,11069308,113925,0,1752220305,13872.622370730001,0.8761359900017851,52987.18563696001 2025-07-11,07:51:47.000,192,11069347,113925,0,1752220306,13872.682997520002,0.8338412099983543,52987.29743088 2025-07-11,07:51:48.000,192,11069276,113885,0,1752220307,13872.709942759997,0.8549886000037077,52987.43717328 2025-07-11,07:51:49.000,192,11069242,114005,0,1752220308,13872.682997520002,0.9113816399985808,52987.43018616 2025-07-11,07:51:50.000,192,11069303,113765,0,1752220309,13872.723415380002,0.9818729399994481,52987.548967200004 2025-07-11,07:51:51.000,192,11069311,113805,0,1752220310,13872.891823129998,1.0946590200037463,52987.64678688 2025-07-11,07:51:52.000,192,11069277,114245,0,1752220311,13872.972658849998,1.2144942300001276,52987.68172248001 2025-07-11,07:51:53.000,192,11069339,113965,0,1752220312,13873.060230879993,1.2003959700014093,52987.74460656 2025-07-11,07:51:54.000,192,11069285,114045,0,1752220313,13873.168011839989,1.1581011899979785,52987.835439120005 2025-07-11,07:51:55.000,192,11069336,113645,0,1752220314,13873.25558387,1.136953799999901,52987.91928456 2025-07-11,07:51:56.000,192,11069285,113885,0,1752220315,13873.322946969995,1.136953799999901,52987.94024592 2025-07-11,07:51:57.000,192,11069286,114085,0,1752220316,13873.282529109994,1.1440029299992602,52988.073001200006 2025-07-11,07:51:58.000,192,11069321,113725,0,1752220317,13873.32968327999,1.1651503200046136,52988.09396256001 2025-07-11,07:51:59.000,192,11069306,114045,0,1752220318,13873.322946969995,1.1510520599986194,52988.219730720004 2025-07-11,07:52:00.000,192,11069303,113765,0,1752220319,13873.39031006999,1.2144942300001276,52988.27562768 2025-07-11,07:52:01.000,192,11069273,113605,0,1752220320,13873.43746424,1.2638381400029175,52988.3175504 2025-07-11,07:52:02.000,192,11069308,113885,0,1752220321,13873.41051899999,1.2708872700022766,52988.38043448001 2025-07-11,07:52:03.000,192,11069313,113885,0,1752220322,13873.423991619995,1.3554768300018623,52988.49921552001 2025-07-11,07:52:04.000,192,11069306,113845,0,1752220323,13873.45093685999,1.390722479998658,52988.56908672001 2025-07-11,07:52:05.000,192,11069263,113885,0,1752220324,13873.444200549995,1.292034660000354,52988.56908672001 2025-07-11,07:52:07.000,192,11069281,113685,0,1752220326,13873.43072792999,1.2990837899997132,52988.722803360004 2025-07-11,07:52:08.000,192,11069327,113765,0,1752220327,13873.51156364999,1.2779364000016358,52988.82761016 2025-07-11,07:52:09.000,192,11069329,113845,0,1752220328,13873.57892675,1.2638381400029175,52988.911455600006 2025-07-11,07:52:10.000,192,11069342,113845,0,1752220329,13873.55871782,1.24269075000484,52988.88350712001 2025-07-11,07:52:11.000,192,11069290,113885,0,1752220330,13873.57892675,1.2285924899988458,52988.93241696001 2025-07-11,07:52:12.000,192,11069308,113925,0,1752220331,13873.605871989996,1.2567890100035584,52988.99530104 2025-07-11,07:52:13.000,192,11069361,113725,0,1752220332,13873.65976247,1.2144942300001276,52989.03023664001 2025-07-11,07:52:14.000,192,11069312,113845,0,1752220333,13873.720389260001,1.1792485800033319,52989.10709496 2025-07-11,07:52:15.000,192,11069380,113725,0,1752220334,13873.733861879991,0.9889220699988073,52989.16997904001 2025-07-11,07:52:16.000,192,11069355,113765,0,1752220335,13873.794488669992,0.9395781600032933,52989.16299192 2025-07-11,07:52:17.000,192,11069286,113925,0,1752220336,13873.949423799997,0.9184307699979399,52989.28876008001 2025-07-11,07:52:18.000,192,11069316,113885,0,1752220337,13874.097622619993,0.8831851200011442,52989.30972144 2025-07-11,07:52:19.000,192,11069303,113685,0,1752220338,13874.205403579988,0.8972833799998625,52989.32369568 2025-07-11,07:52:20.000,192,11069301,113805,0,1752220339,13874.326657159989,0.8479394700043485,52989.400554 2025-07-11,07:52:21.000,192,11069327,113805,0,1752220340,13874.360338709994,0.8479394700043485,52989.45645096001 2025-07-11,07:52:22.000,192,11069365,113965,0,1752220341,13874.340129779994,0.819742949999636,52989.512347920005 2025-07-11,07:52:23.000,192,11069335,113765,0,1752220342,13874.252557749998,0.8761359900017851,52989.49138656 2025-07-11,07:52:24.000,192,11069295,113845,0,1752220343,13874.266030369989,0.925479900004575,52989.55427064001 2025-07-11,07:52:25.000,192,11069324,113805,0,1752220344,13874.333393469999,0.9889220699988073,52989.6101676 2025-07-11,07:52:26.000,192,11069318,114125,0,1752220345,13874.340129779994,1.0946590200037463,52989.59619336 2025-07-11,07:52:27.000,192,11069338,113725,0,1752220346,13874.380547639994,1.0946590200037463,52989.65209032001 2025-07-11,07:52:28.000,192,11069326,113845,0,1752220347,13874.387283949989,1.1228555400011828,52989.749910000006 2025-07-11,07:52:29.000,192,11069272,113925,0,1752220348,13874.400756569994,1.1581011899979785,52989.77785848 2025-07-11,07:52:30.000,192,11069321,113765,0,1752220349,13874.50853752999,1.24269075000484,52989.81279408 2025-07-11,07:52:31.000,192,11069304,113725,0,1752220350,13874.63652742,1.2708872700022766,52989.847729680005 2025-07-11,07:52:32.000,192,11069333,113805,0,1752220351,13874.744308379995,1.2003959700014093,52989.93856224001 2025-07-11,07:52:33.000,192,11069310,113765,0,1752220352,13874.71736314,1.186297710002691,52989.94554936 2025-07-11,07:52:34.000,192,11069325,113845,0,1752220353,13874.61631849,1.136953799999901,52989.98747208001 2025-07-11,07:52:35.000,192,11069361,113685,0,1752220354,13874.60958217999,1.2003959700014093,52989.98048496 2025-07-11,07:52:36.000,192,11069349,113565,0,1752220355,13874.522010149994,1.235641619998205,52990.04336904 2025-07-11,07:52:37.000,192,11069326,113805,0,1752220356,13874.434438119999,1.2567890100035584,52990.064330400004 2025-07-11,07:52:38.000,192,11069356,113885,0,1752220357,13874.346866089989,1.2285924899988458,52990.09227888 2025-07-11,07:52:39.000,192,11069281,113925,0,1752220358,13874.306448229989,1.2144942300001276,52990.183111440005 2025-07-11,07:52:40.000,192,11069308,113645,0,1752220359,13874.292975609998,1.1721994500039727,52990.14817584 2025-07-11,07:52:41.000,192,11069319,113925,0,1752220360,13874.266030369989,1.129904670000542,52990.183111440005 2025-07-11,07:52:42.000,192,11069287,114125,0,1752220361,13874.218876199993,1.1017081500031054,52990.16215008 2025-07-11,07:52:43.000,192,11069338,114085,0,1752220362,13874.144776789988,1.0453151100009563,52990.232021280004 2025-07-11,07:52:44.000,192,11069341,113765,0,1752220363,13874.111095239998,0.9889220699988073,52990.31586672 2025-07-11,07:52:45.000,192,11069349,113765,0,1752220364,13874.158249409993,0.925479900004575,52990.25996976 2025-07-11,07:52:46.000,192,11069329,113845,0,1752220365,13874.346866089989,0.9113816399985808,52990.252982640006 2025-07-11,07:52:47.000,192,11069284,113925,0,1752220366,13874.51527384,0.8479394700043485,52990.32984096 2025-07-11,07:52:48.000,192,11069326,113885,0,1752220367,13874.65673635,0.7633499100047629,52990.34381520001 2025-07-11,07:52:49.000,192,11069322,113885,0,1752220368,13874.784726239996,0.6223673100030283,52990.364776559996 2025-07-11,07:52:50.000,192,11069294,113885,0,1752220369,13874.83861672,0.5800725299995975,52990.42766064 2025-07-11,07:52:51.000,192,11069271,114045,0,1752220370,13874.87903458,0.5377777500034426,52990.38573792 2025-07-11,07:52:52.000,192,11069327,113845,0,1752220371,13874.85882565,0.5377777500034426,52990.43464776 2025-07-11,07:52:53.000,192,11069282,114085,0,1752220372,13874.87903458,0.48138471000129357,52990.469583360005 2025-07-11,07:52:54.000,192,11069313,113845,0,1752220373,13874.892507199991,0.3897460200023488,52990.52548032 2025-07-11,07:52:55.000,192,11069281,113925,0,1752220374,13874.83188040999,0.3826968900029897,52990.46259624001 2025-07-11,07:52:56.000,192,11069275,113885,0,1752220375,13874.804935169996,0.37564776000363054,52990.49753184 2025-07-11,07:52:57.000,192,11069329,113765,0,1752220376,13874.81167147999,0.47433558000193443,52990.49054472001 2025-07-11,07:52:58.000,192,11069279,113925,0,1752220377,13874.845353029996,0.5307286200040835,52990.50451896 2025-07-11,07:52:59.000,192,11069297,114005,0,1752220378,13874.892507199991,0.5800725299995975,52990.50451896 2025-07-11,07:53:00.000,192,11069273,113925,0,1752220379,13874.81167147999,0.7069568700026139,52990.49753184 2025-07-11,07:53:01.000,192,11069258,113765,0,1752220380,13874.77125361999,0.7281042600006913,52990.51150608001 2025-07-11,07:53:02.000,192,11069324,113805,0,1752220381,13874.77125361999,0.8338412099983543,52990.44163488001 2025-07-11,07:53:03.000,192,11069240,114205,0,1752220382,13874.744308379995,0.8408903399977135,52990.46259624001 2025-07-11,07:53:04.000,192,11069286,113725,0,1752220383,13874.757781,0.7633499100047629,52990.4835576 2025-07-11,07:53:05.000,192,11069297,113805,0,1752220384,13874.75104468999,0.60826905000431,52990.51150608001 2025-07-11,07:53:06.000,192,11069288,113725,0,1752220385,13874.87903458,0.5730234000002383,52990.49054472001 2025-07-11,07:53:07.000,192,11069280,113845,0,1752220386,13874.993551849991,0.6646620899991831,52990.4835576 2025-07-11,07:53:08.000,192,11069293,113845,0,1752220387,13875.236059009992,0.7563007799981278,52990.5534288 2025-07-11,07:53:09.000,192,11069273,114005,0,1752220388,13875.350576279998,0.8056446900009178,52990.588364400006 2025-07-11,07:53:10.000,192,11069334,113765,0,1752220389,13875.384257829988,0.7774481700034812,52990.66522272 2025-07-11,07:53:11.000,192,11069326,113725,0,1752220390,13875.357312589993,0.714006000001973,52990.6233 2025-07-11,07:53:12.000,192,11069288,113805,0,1752220391,13875.323631040003,0.714006000001973,52990.700158319996 2025-07-11,07:53:13.000,192,11069369,113885,0,1752220392,13875.357312589993,0.819742949999636,52990.74906816001 2025-07-11,07:53:14.000,192,11069298,113845,0,1752220393,13875.465093549989,0.9536764200020116,52990.78400376 2025-07-11,07:53:15.000,192,11069291,113765,0,1752220394,13875.586347129989,1.0100694600041606,52990.81893936 2025-07-11,07:53:16.000,192,11069263,113885,0,1752220395,13875.606556059989,1.024167720002879,52990.83990072 2025-07-11,07:53:17.000,192,11069315,113845,0,1752220396,13875.579610819994,1.0664624999990338,52990.91675904001 2025-07-11,07:53:18.000,192,11069309,113925,0,1752220397,13875.700864399994,1.2638381400029175,52990.923746160006 2025-07-11,07:53:19.000,192,11069322,113725,0,1752220398,13875.97031679999,1.503508560002956,52990.972656000005 2025-07-11,07:53:20.000,192,11069254,114085,0,1752220399,13876.259978130001,1.6444911600046908,52991.0075916 2025-07-11,07:53:21.000,192,11069373,113845,0,1752220400,13876.468803739997,1.7431789800029946,52991.11239840001 2025-07-11,07:53:22.000,192,11069337,113725,0,1752220401,13876.758465069994,1.9828494000030332,52991.21021808001 2025-07-11,07:53:23.000,192,11069317,113845,0,1752220402,13877.10875318999,2.222519820003072,52991.28008928001 2025-07-11,07:53:24.000,192,11069277,114205,0,1752220403,13877.472513929992,2.4692393700024695,52991.45476728 2025-07-11,07:53:25.000,192,11069280,113725,0,1752220404,13877.977737179994,2.6807132699977956,52991.55258696 2025-07-11,07:53:26.000,192,11069279,113925,0,1752220405,13878.48969673999,2.8498923900042428,52991.692329360005 2025-07-11,07:53:27.000,192,11069263,113805,0,1752220406,13879.008392609998,3.061366289999569,52991.873994479996 2025-07-11,07:53:28.000,192,11069320,113885,0,1752220407,13879.560770029995,3.181201500003226,52992.03469824 2025-07-11,07:53:29.000,192,11069316,113965,0,1752220408,13879.951476009992,3.2516928000040934,52992.27226032 2025-07-11,07:53:30.000,192,11069283,114085,0,1752220409,13880.342181989989,3.32923323000432,52992.432964080006 2025-07-11,07:53:31.000,192,11069314,114085,0,1752220410,13880.678997489995,3.5054614800028503,52992.66353904 2025-07-11,07:53:32.000,192,11069308,113845,0,1752220411,13881.029285609991,3.5618545199977234,52992.894114 2025-07-11,07:53:33.000,192,11069255,113845,0,1752220412,13881.359364800002,3.5125106100022094,52993.15962456 2025-07-11,07:53:34.000,192,11069277,113765,0,1752220413,13881.568190409998,3.4067736600045464,52993.3482768 2025-07-11,07:53:35.000,192,11069266,113805,0,1752220414,13881.87132436,3.343331490003038,52993.61378736 2025-07-11,07:53:36.000,192,11069273,114405,0,1752220415,13882.080149969996,3.2939875800002483,52993.83038808 2025-07-11,07:53:37.000,192,11069257,113765,0,1752220416,13882.288975579992,3.1530049799985136,52994.07493728 2025-07-11,07:53:38.000,192,11069353,114205,0,1752220417,13882.450647019992,3.0895628100042813,52994.31249936 2025-07-11,07:53:39.000,192,11069293,113845,0,1752220418,13882.639263699988,3.061366289999569,52994.543074320005 2025-07-11,07:53:40.000,192,11069248,114085,0,1752220419,13882.807671449998,2.955629340001906,52994.73172656001 2025-07-11,07:53:41.000,192,11069301,113685,0,1752220420,13882.949133959999,2.9274328200044692,52994.927365920004 2025-07-11,07:53:42.000,192,11069254,113845,0,1752220421,13883.097332779995,2.8851380400010385,52995.12300528 2025-07-11,07:53:43.000,192,11069312,113845,0,1752220422,13883.3128947,2.8357941299982485,52995.36056736 2025-07-11,07:53:44.000,192,11069301,113925,0,1752220423,13883.386994109991,2.751204569998663,52995.56319384 2025-07-11,07:53:45.000,192,11069322,113645,0,1752220424,13883.39373042,2.6313693600022816,52995.668000640006 2025-07-11,07:53:46.000,192,11069317,113765,0,1752220425,13883.400466729996,2.6172711000035633,52995.84267864 2025-07-11,07:53:47.000,192,11069303,113765,0,1752220426,13883.467829829991,2.589074579998851,52995.9684468 2025-07-11,07:53:48.000,192,11069305,113565,0,1752220427,13883.649710199992,2.5608780600014143,52996.11517632001 2025-07-11,07:53:49.000,192,11069254,113765,0,1752220428,13883.872008429993,2.5185832799979835,52996.24094448001 2025-07-11,07:53:50.000,192,11069253,114245,0,1752220429,13884.060625109989,2.4269445899990387,52996.41562248 2025-07-11,07:53:51.000,192,11069342,113805,0,1752220430,13884.28965965,2.3494041599988122,52996.61824896001 2025-07-11,07:53:52.000,192,11069316,113765,0,1752220431,13884.437858469995,2.1943232999983593,52996.75799136 2025-07-11,07:53:53.000,192,11069312,114005,0,1752220432,13884.538903119996,2.0462915700045414,52996.90472088 2025-07-11,07:53:54.000,192,11069288,113885,0,1752220433,13884.714047180001,1.8348176700019394,52997.03048904001 2025-07-11,07:53:55.000,192,11069295,113845,0,1752220434,13884.929609099992,1.6938350700002047,52997.156257200004 2025-07-11,07:53:56.000,192,11069327,113765,0,1752220435,13885.098016849988,1.5599015999978292,52997.33792232001 2025-07-11,07:53:57.000,192,11069284,113725,0,1752220436,13885.333787699994,1.4400663900014479,52997.463690480006 2025-07-11,07:53:58.000,192,11069353,113765,0,1752220437,13885.48198651999,1.3061329199990723,52997.62439424001 2025-07-11,07:53:59.000,192,11069354,113725,0,1752220438,13885.54261330999,1.1017081500031054,52997.77112376001 2025-07-11,07:54:00.000,192,11069278,113845,0,1752220439,13885.64365795999,1.0171185900035198,52997.96676312001 2025-07-11,07:54:01.000,192,11069254,114005,0,1752220440,13885.785120469991,0.9536764200020116,52998.05060856 2025-07-11,07:54:02.000,192,11069307,113765,0,1752220441,13885.946791909992,0.8902342500005034,52998.2392608 2025-07-11,07:54:03.000,192,11069366,113805,0,1752220442,13886.020891319997,0.7703990400041221,52998.31611912 2025-07-11,07:54:04.000,192,11069292,113285,0,1752220443,13886.068045489992,0.6858094800045365,52998.50477136 2025-07-11,07:54:05.000,192,11069302,114045,0,1752220444,13886.027627629992,0.6646620899991831,52998.60259104 2025-07-11,07:54:06.000,192,11069283,113885,0,1752220445,13886.068045489992,0.502532099999371,52998.735346320005 2025-07-11,07:54:07.000,192,11069298,113725,0,1752220446,13886.027627629992,0.37564776000363054,52998.833166000004 2025-07-11,07:54:08.000,192,11069299,113765,0,1752220447,13885.953528220001,0.15007560000231024,52998.95893416 2025-07-11,07:54:09.000,192,11069301,113805,0,1752220448,13885.933319290001,0.009093000000575557,52999.09867656 2025-07-11,07:54:10.000,192,11069271,113765,0,1752220449,13885.946791909992,-0.10369307999644661,52999.16156064001 2025-07-11,07:54:11.000,192,11069281,113965,0,1752220450,13885.987209769992,-0.18828263999603223,52999.287328800005 2025-07-11,07:54:12.000,192,11069329,113805,0,1752220451,13885.967000839992,-0.27287219999561785,52999.36418712 2025-07-11,07:54:13.000,192,11069275,113845,0,1752220452,13885.906374049991,-0.41385479999735253,52999.51091664 2025-07-11,07:54:14.000,192,11069297,113725,0,1752220453,13885.852483570001,-0.48434609999821987,52999.58078784 2025-07-11,07:54:15.000,192,11069244,113565,0,1752220454,13885.825538329991,-0.5054934899962973,52999.68559464001 2025-07-11,07:54:16.000,192,11069316,113725,0,1752220455,13885.6706032,-0.5195917500022915,52999.74847872 2025-07-11,07:54:17.000,192,11069253,113925,0,1752220456,13885.58976748,-0.5548373999990872,52999.81834992 2025-07-11,07:54:18.000,192,11069331,113965,0,1752220457,13885.48198651999,-0.6112304400012363,52999.94411808 2025-07-11,07:54:19.000,192,11069344,113645,0,1752220458,13885.374205559994,-0.702869130000181,52999.97905368001 2025-07-11,07:54:20.000,192,11069312,113885,0,1752220459,13885.36073293999,-0.7451639099963359,53000.06988624001 2025-07-11,07:54:21.000,192,11069343,113845,0,1752220460,13885.367469249999,-0.7592621700023301,53000.244564240005 2025-07-11,07:54:22.000,192,11069274,113685,0,1752220461,13885.259688289989,-0.7874586899997666,53000.28648696001 2025-07-11,07:54:23.000,192,11069348,113805,0,1752220462,13885.205797809998,-0.7804095600004075,53000.39129376 2025-07-11,07:54:24.000,192,11069337,113805,0,1752220463,13885.165379949998,-0.7945078199991258,53000.51706192 2025-07-11,07:54:25.000,192,11069340,113805,0,1752220464,13885.091280539993,-0.8227043399965623,53000.59392024 2025-07-11,07:54:26.000,192,11069277,113765,0,1752220465,13884.976763270002,-0.8297534699959215,53000.65680432 2025-07-11,07:54:27.000,192,11069320,113805,0,1752220466,13884.996972200002,-0.8156552099972032,53000.76859824001 2025-07-11,07:54:28.000,192,11069264,113765,0,1752220467,13885.017181130002,-0.8156552099972032,53000.81750808001 2025-07-11,07:54:29.000,192,11069339,114085,0,1752220468,13885.050862679993,-0.8368025999952806,53000.90834064001 2025-07-11,07:54:30.000,192,11069299,113845,0,1752220469,13885.037390060003,-0.8649991199999931,53000.9991732 2025-07-11,07:54:31.000,192,11069348,113885,0,1752220470,13884.963290649997,-0.8861465099980705,53001.09000576 2025-07-11,07:54:32.000,192,11069347,113805,0,1752220471,13884.916136480002,-0.9284412900015013,53001.18782544 2025-07-11,07:54:33.000,192,11069299,114085,0,1752220472,13884.956554340002,-0.9354904200008605,53001.23673528 2025-07-11,07:54:34.000,192,11069362,113725,0,1752220473,13884.976763270002,-0.9213921600021422,53001.33455496 2025-07-11,07:54:35.000,192,11069286,113765,0,1752220474,13885.057598990003,-0.8720482499993523,53001.39045192001 2025-07-11,07:54:36.000,192,11069321,113845,0,1752220475,13885.178852569989,-0.8509008600012749,53001.50224584 2025-07-11,07:54:37.000,192,11069289,114085,0,1752220476,13885.232743049994,-0.7733604300010484,53001.62102688 2025-07-11,07:54:38.000,192,11069258,113845,0,1752220477,13885.333787699994,-0.7099182599995402,53001.69089808 2025-07-11,07:54:39.000,192,11069359,113805,0,1752220478,13885.434832349994,-0.6394269599986728,53001.80967912 2025-07-11,07:54:40.000,192,11069331,113765,0,1752220479,13885.42809604,-0.6323778299993137,53001.94942152 2025-07-11,07:54:41.000,192,11069268,113805,0,1752220480,13885.455041279994,-0.6887708700014628,53002.0472412 2025-07-11,07:54:42.000,192,11069354,114085,0,1752220481,13885.44156865999,-0.8086060799978441,53002.10313816 2025-07-11,07:54:43.000,192,11069312,114005,0,1752220482,13885.353996629994,-0.8861465099980705,53002.305764640005 2025-07-11,07:54:44.000,192,11069330,113605,0,1752220483,13885.387678179999,-1.0341782399991644,53002.3616616 2025-07-11,07:54:45.000,192,11069307,113805,0,1752220484,13885.286633529999,-1.06942388999596,53002.46646840001 2025-07-11,07:54:46.000,192,11069242,113725,0,1752220485,13885.239479359989,-1.2174556199970539,53002.5712752 2025-07-11,07:54:47.000,192,11069303,113925,0,1752220486,13885.239479359989,-1.3725364799975068,53002.62018504 2025-07-11,07:54:48.000,192,11069315,113605,0,1752220487,13885.145171019998,-1.5205682099986007,53002.68306912001 2025-07-11,07:54:49.000,192,11069339,113885,0,1752220488,13885.084544229998,-1.5981086399988271,53002.83678576 2025-07-11,07:54:50.000,192,11069329,113885,0,1752220489,13885.037390060003,-1.6545016800009762,53002.8856956 2025-07-11,07:54:51.000,192,11069301,113645,0,1752220490,13885.050862679993,-1.6756490699990536,53002.89966984001 2025-07-11,07:54:52.000,192,11069290,114045,0,1752220491,13885.104753159998,-1.640403420002258,53002.96954104001 2025-07-11,07:54:53.000,192,11069309,113725,0,1752220492,13885.205797809998,-1.6545016800009762,53002.990502399996 2025-07-11,07:54:54.000,192,11069308,113645,0,1752220493,13885.239479359989,-1.647452550001617,53003.01845088001 2025-07-11,07:54:55.000,192,11069322,114005,0,1752220494,13885.199061499989,-1.6333542899956228,53003.11627056001 2025-07-11,07:54:56.000,192,11069361,113725,0,1752220495,13885.165379949998,-1.5840103800001089,53003.15120616 2025-07-11,07:54:57.000,192,11069280,113725,0,1752220496,13885.030653749993,-1.541715599996678,53003.193128880004 2025-07-11,07:54:58.000,192,11069288,113925,0,1752220497,13885.003708509998,-1.485322560001805,53003.18614176001 2025-07-11,07:54:59.000,192,11069376,113885,0,1752220498,13884.909400169992,-1.4148312600009376,53003.24203872 2025-07-11,07:55:00.000,192,11069291,113845,0,1752220499,13884.767937659992,-1.3725364799975068,53003.325884159996 2025-07-11,07:55:01.000,192,11069300,113805,0,1752220500,13884.619738839996,-1.2879469199979212,53003.3398584 2025-07-11,07:55:02.000,192,11069344,113565,0,1752220501,13884.51195788,-1.1963082299989765,53003.38876824 2025-07-11,07:55:03.000,192,11069314,113645,0,1752220502,13884.336813819995,-1.0764730199953192,53003.39575536 2025-07-11,07:55:04.000,192,11069298,114005,0,1752220503,13884.195351309994,-0.9354904200008605,53003.40274248001 2025-07-11,07:55:05.000,192,11069267,114205,0,1752220504,13884.101042969989,-0.8649991199999931,53003.42370384001 2025-07-11,07:55:06.000,192,11069324,113685,0,1752220505,13883.919162599988,-0.7804095600004075,53003.43767808 2025-07-11,07:55:07.000,192,11069342,113925,0,1752220506,13883.757491160002,-0.7099182599995402,53003.41671672 2025-07-11,07:55:08.000,192,11069258,113645,0,1752220507,13883.703600679997,-0.5759847899971646,53003.40274248001 2025-07-11,07:55:09.000,192,11069271,113805,0,1752220508,13883.649710199992,-0.49844435999693815,53003.43767808 2025-07-11,07:55:10.000,192,11069343,113885,0,1752220509,13883.696864370002,-0.3927074099992751,53003.33287128001 2025-07-11,07:55:11.000,192,11069262,113725,0,1752220510,13883.764227469997,-0.3433634999964852,53003.41671672 2025-07-11,07:55:12.000,192,11069289,113765,0,1752220511,13883.878744739988,-0.2869704600016121,53003.41671672 2025-07-11,07:55:13.000,192,11069303,113925,0,1752220512,13884.074097729994,-0.2658230699962587,53003.40274248001 2025-07-11,07:55:14.000,192,11069290,114045,0,1752220513,13884.296395959995,-0.17418437999731395,53003.45863944 2025-07-11,07:55:15.000,192,11069309,113845,0,1752220514,13884.48501263999,-0.12484047000179999,53003.48658792 2025-07-11,07:55:16.000,192,11069269,113725,0,1752220515,13884.727519799992,-0.005005259998142719,53003.479600800005 2025-07-11,07:55:17.000,192,11069292,113805,0,1752220516,13884.936345410002,0.10778081999887945,53003.57043336001 2025-07-11,07:55:18.000,192,11069276,113805,0,1752220517,13885.098016849988,0.2910582000040449,53003.61235608 2025-07-11,07:55:19.000,192,11069288,113925,0,1752220518,13885.300106149989,0.4038442800010671,53003.77305984 2025-07-11,07:55:20.000,192,11069312,113725,0,1752220519,13885.535876999995,0.6364655700017465,53003.8289568 2025-07-11,07:55:21.000,192,11069342,113685,0,1752220520,13885.79185678,0.8972833799998625,53003.91978936 2025-07-11,07:55:22.000,192,11069298,113685,0,1752220521,13886.047836559992,1.136953799999901,53004.052544640006 2025-07-11,07:55:23.000,192,11069391,113965,0,1752220522,13886.222980619998,1.3836733499992988,53004.20626128 2025-07-11,07:55:24.000,192,11069304,114085,0,1752220523,13886.519378259989,1.658589420003409,53004.3529908 2025-07-11,07:55:25.000,192,11069287,114125,0,1752220524,13886.775358039995,1.9053089700028067,53004.50670744001 2025-07-11,07:55:26.000,192,11069325,113925,0,1752220525,13886.977447339996,2.0956354800000554,53004.68138544 2025-07-11,07:55:27.000,192,11069347,113805,0,1752220526,13887.193009260001,2.3000602500032983,53004.84907632 2025-07-11,07:55:28.000,192,11069292,113885,0,1752220527,13887.294053910002,2.4269445899990387,53004.988818720005 2025-07-11,07:55:29.000,192,11069308,114005,0,1752220528,13887.462461659998,2.497435889999906,53005.13554824 2025-07-11,07:55:30.000,192,11069295,113765,0,1752220529,13887.637605719989,2.5256324100046186,53005.275290640006 2025-07-11,07:55:31.000,192,11069354,113765,0,1752220530,13887.792540849994,2.490386760000547,53005.53381408001 2025-07-11,07:55:32.000,192,11069289,114045,0,1752220531,13887.96094859999,2.5326815400039777,53005.65259512001 2025-07-11,07:55:33.000,192,11069273,113565,0,1752220532,13888.08220217999,2.589074579998851,53005.77137616001 2025-07-11,07:55:34.000,192,11069305,113805,0,1752220533,13888.16303789999,2.539730670003337,53005.93906704001 2025-07-11,07:55:35.000,192,11069353,114164,0,1752220534,13888.27081886,2.483337630001188,53006.07182232 2025-07-11,07:55:36.000,192,11069279,113725,0,1752220535,13888.344918269991,2.448091980004392,53006.19759048 2025-07-11,07:55:37.000,192,11069288,113725,0,1752220536,13888.398808749997,2.4057972000009613,53006.30239728001 2025-07-11,07:55:38.000,192,11069301,113725,0,1752220537,13888.466171849992,2.3635024200048065,53006.400216960006 2025-07-11,07:55:39.000,192,11069335,114164,0,1752220538,13888.466171849992,2.3000602500032983,53006.56092072001 2025-07-11,07:55:40.000,192,11069282,114085,0,1752220539,13888.459435539997,2.1943232999983593,53006.60284344 2025-07-11,07:55:41.000,192,11069335,114005,0,1752220540,13888.560480189997,2.187274169999,53006.63079192 2025-07-11,07:55:42.000,192,11069321,113805,0,1752220541,13888.607634359993,2.23661808000179,53006.75656008001 2025-07-11,07:55:43.000,192,11069323,113805,0,1752220542,13888.594161740002,2.2084215600043535,53006.868354 2025-07-11,07:55:44.000,192,11069293,114045,0,1752220543,13888.560480189997,2.1520285200022045,53006.95918656 2025-07-11,07:55:45.000,192,11069299,114405,0,1752220544,13888.432490300002,2.018095049999829,53006.98014792 2025-07-11,07:55:46.000,192,11069337,113765,0,1752220545,13888.237137309996,1.9617020099976799,53007.0779676 2025-07-11,07:55:47.000,192,11069282,113765,0,1752220546,13888.10241110999,1.8771124499980942,53007.14085168001 2025-07-11,07:55:48.000,192,11069307,113805,0,1752220547,13887.90032180999,1.707933329998923,53007.15482592 2025-07-11,07:55:49.000,192,11069298,114045,0,1752220548,13887.765595609999,1.545803339999111,53007.20373576 2025-07-11,07:55:50.000,192,11069315,113605,0,1752220549,13887.617396789989,1.4259681300027296,53007.20373576 2025-07-11,07:55:51.000,192,11069264,113885,0,1752220550,13887.489406899993,1.292034660000354,53007.27360696 2025-07-11,07:55:52.000,192,11069291,113765,0,1752220551,13887.294053910002,1.1228555400011828,53007.25963272001 2025-07-11,07:55:53.000,192,11069322,113725,0,1752220552,13887.172800330001,0.9889220699988073,53007.21072288001 2025-07-11,07:55:54.000,192,11069350,113805,0,1752220553,13886.99091996,0.819742949999636,53007.28059408001 2025-07-11,07:55:55.000,192,11069350,113845,0,1752220554,13886.795566969995,0.7069568700026139,53007.28059408001 2025-07-11,07:55:56.000,192,11069321,113925,0,1752220555,13886.586741359999,0.5659742700008792,53007.24565848 2025-07-11,07:55:57.000,192,11069326,113885,0,1752220556,13886.404860989998,0.41794253999978537,53007.30155544 2025-07-11,07:55:58.000,192,11069298,113885,0,1752220557,13886.249925859993,0.33335298000019975,53007.266619840004 2025-07-11,07:55:59.000,192,11069294,113845,0,1752220558,13886.196035380002,0.3192547200014815,53007.28059408001 2025-07-11,07:56:00.000,192,11069295,113765,0,1752220559,13886.047836559992,0.2910582000040449,53007.30155544 2025-07-11,07:56:01.000,192,11069336,113805,0,1752220560,13885.967000839992,0.26991080999869155,53007.22469712 2025-07-11,07:56:02.000,192,11069366,113805,0,1752220561,13886.000682389997,0.29810733000340406,53007.23168424001 2025-07-11,07:56:03.000,192,11069300,113805,0,1752220562,13885.933319290001,0.26991080999869155,53007.31552968 2025-07-11,07:56:04.000,192,11069294,113925,0,1752220563,13885.919846669996,0.2769599399980507,53007.35745240001 2025-07-11,07:56:05.000,192,11069332,114085,0,1752220564,13885.825538329991,0.29810733000340406,53007.27360696 2025-07-11,07:56:06.000,192,11069278,113845,0,1752220565,13885.74470260999,0.31220559000212234,53007.29456832 2025-07-11,07:56:07.000,192,11069323,113725,0,1752220566,13885.71102106,0.2910582000040449,53007.266619840004 2025-07-11,07:56:08.000,192,11069339,113645,0,1752220567,13885.697548439995,0.24876342000061413,53007.30854256001 2025-07-11,07:56:09.000,192,11069300,113885,0,1752220568,13885.66386688999,0.23466516000189586,53007.336491040005 2025-07-11,07:56:10.000,192,11069269,113845,0,1752220569,13885.65039427,0.21351777000381844,53007.287581200006 2025-07-11,07:56:11.000,192,11069304,113885,0,1752220570,13885.63018534,0.24876342000061413,53007.34347816 2025-07-11,07:56:12.000,192,11069321,113845,0,1752220571,13885.60997641,0.22056690000317758,53007.34347816 2025-07-11,07:56:13.000,192,11069356,113925,0,1752220572,13885.63018534,0.22761603000253672,53007.42732360001 2025-07-11,07:56:14.000,192,11069344,113725,0,1752220573,13885.636921649995,0.18532124999910593,53007.44129784 2025-07-11,07:56:15.000,192,11069280,113565,0,1752220574,13885.63018534,0.1430264700029511,53007.47623344001 2025-07-11,07:56:16.000,192,11069284,114005,0,1752220575,13885.596503789995,0.1430264700029511,53007.46924632 2025-07-11,07:56:17.000,192,11069293,113885,0,1752220576,13885.596503789995,0.10073168999952031,53007.48322056 2025-07-11,07:56:18.000,192,11069305,113885,0,1752220577,13885.62344902999,0.06548604000272462,53007.49719480001 2025-07-11,07:56:19.000,192,11069262,113805,0,1752220578,13885.657130579995,0.13597734000359196,53007.58104024 2025-07-11,07:56:20.000,192,11069278,113805,0,1752220579,13885.69081213,0.1994195099978242,53007.58802736 2025-07-11,07:56:21.000,192,11069280,113805,0,1752220580,13885.66386688999,0.1782721199997468,53007.65789856 2025-07-11,07:56:22.000,192,11069326,113925,0,1752220581,13885.70428474999,0.15712473000166938,53007.68584704 2025-07-11,07:56:23.000,192,11069269,113805,0,1752220582,13885.785120469991,0.15007560000231024,53007.69982128 2025-07-11,07:56:24.000,192,11069243,113765,0,1752220583,13885.75143892,0.15007560000231024,53007.72776976 2025-07-11,07:56:25.000,192,11069315,113885,0,1752220584,13885.81206571,0.22056690000317758,53007.78366672001 2025-07-11,07:56:26.000,192,11069348,114005,0,1752220585,13885.845747259991,0.2628616799993324,53007.82558944 2025-07-11,07:56:27.000,192,11069264,113885,0,1752220586,13885.805329399991,0.33335298000019975,53007.888473520004 2025-07-11,07:56:28.000,192,11069255,113685,0,1752220587,13885.77164785,0.36154950000491226,53007.94437048 2025-07-11,07:56:29.000,192,11069349,113805,0,1752220588,13885.717757369996,0.3404021099995589,53008.00026744001 2025-07-11,07:56:30.000,192,11069256,113765,0,1752220589,13885.677339509995,0.4249916699991445,53008.0911 2025-07-11,07:56:31.000,192,11069301,113765,0,1752220590,13885.75143892,0.5166303599980893,53008.03520304 2025-07-11,07:56:32.000,192,11069308,113925,0,1752220591,13885.899637739996,0.6576129599998239,53008.126035600006 2025-07-11,07:56:33.000,192,11069311,114005,0,1752220592,13885.933319290001,0.7492516499987687,53008.18891968 2025-07-11,07:56:34.000,192,11069312,113685,0,1752220593,13885.960264529996,0.8831851200011442,53008.272765120004 2025-07-11,07:56:35.000,192,11069279,113765,0,1752220594,13885.865956189991,0.9677746800007299,53008.28673936001 2025-07-11,07:56:36.000,192,11069333,113885,0,1752220595,13885.717757369996,1.1087572800024645,53008.3007136 2025-07-11,07:56:37.000,192,11069292,113445,0,1752220596,13885.515668069995,1.2144942300001276,53008.32866208 2025-07-11,07:56:38.000,192,11069269,113925,0,1752220597,13885.266424599999,1.397771609998017,53008.391546160005 2025-07-11,07:56:39.000,192,11069245,113765,0,1752220598,13885.037390060003,1.5246559500010335,53008.412507520006 2025-07-11,07:56:40.000,192,11069319,113725,0,1752220599,13884.875718620002,1.609245510000619,53008.4753916 2025-07-11,07:56:41.000,192,11069301,113725,0,1752220600,13884.801619209997,1.7995720199978678,53008.4753916 2025-07-11,07:56:42.000,192,11069313,113885,0,1752220601,13884.740992419996,1.975800270003674,53008.40552040001 2025-07-11,07:56:43.000,192,11069292,113765,0,1752220602,13884.740992419996,2.1097337399987737,53008.40552040001 2025-07-11,07:56:44.000,192,11069301,114085,0,1752220603,13884.673629320001,2.222519820003072,53008.41949464 2025-07-11,07:56:45.000,192,11069336,113685,0,1752220604,13884.646684079991,2.4198954599996796,53008.45443024001 2025-07-11,07:56:46.000,192,11069258,113645,0,1752220605,13884.498485259996,2.5256324100046186,53008.41949464 2025-07-11,07:56:47.000,192,11069266,113885,0,1752220606,13884.38396798999,2.5749763200001325,53008.391546160005 2025-07-11,07:56:48.000,192,11069284,113845,0,1752220607,13884.40417691999,2.6172711000035633,53008.391546160005 2025-07-11,07:56:49.000,192,11069268,113805,0,1752220608,13884.316604889995,2.6384184900016407,53008.40552040001 2025-07-11,07:56:50.000,192,11069259,113645,0,1752220609,13884.26271440999,2.59612370999821,53008.412507520006 2025-07-11,07:56:51.000,192,11069298,113925,0,1752220610,13884.168406069999,2.6243202300029225,53008.37757192 2025-07-11,07:56:52.000,192,11069259,113485,0,1752220611,13884.053888799994,2.610221970004204,53008.342636320005 2025-07-11,07:56:53.000,192,11069306,113885,0,1752220612,13883.946107839998,2.659565879999718,53008.35661056 2025-07-11,07:56:54.000,192,11069322,113765,0,1752220613,13883.845063189998,2.659565879999718,53008.20988104 2025-07-11,07:56:55.000,192,11069256,113885,0,1752220614,13883.737282230002,2.6172711000035633,53008.21686816001 2025-07-11,07:56:56.000,192,11069318,113965,0,1752220615,13883.690128059992,2.539730670003337,53008.13302272 2025-07-11,07:56:57.000,192,11069329,113845,0,1752220616,13883.548665549992,2.483337630001188,53008.0212288 2025-07-11,07:56:58.000,192,11069272,113845,0,1752220617,13883.39373042,2.398748070001602,53007.92340912 2025-07-11,07:56:59.000,192,11069319,114005,0,1752220618,13883.24553159999,2.342355029999453,53007.839563680005 2025-07-11,07:57:00.000,192,11069257,113925,0,1752220619,13883.09059647,2.2577654699998675,53007.741744000006 2025-07-11,07:57:01.000,192,11069239,113765,0,1752220620,13882.908716099999,2.130881130004127,53007.671872800005 2025-07-11,07:57:02.000,192,11069298,113645,0,1752220621,13882.605582149998,2.032193309998547,53007.49719480001 2025-07-11,07:57:03.000,192,11069331,114045,0,1752220622,13882.437174400002,1.975800270003674,53007.35745240001 2025-07-11,07:57:04.000,192,11069249,113645,0,1752220623,13882.187930929991,1.8982598400034476,53007.19674864 2025-07-11,07:57:05.000,192,11069264,113845,0,1752220624,13881.96563269999,1.7220315900049172,53007.0779676 2025-07-11,07:57:06.000,192,11069317,113845,0,1752220625,13881.8309065,1.5880981200025417,53006.91027672 2025-07-11,07:57:07.000,192,11069286,113565,0,1752220626,13881.736598159994,1.4400663900014479,53006.72162448 2025-07-11,07:57:08.000,192,11069239,114164,0,1752220627,13881.750070779999,1.3484277000025031,53006.60983056001 2025-07-11,07:57:09.000,192,11069340,113805,0,1752220628,13881.78375232999,1.2567890100035584,53006.49104952001 2025-07-11,07:57:10.000,192,11069319,113805,0,1752220629,13881.76354339999,1.2074451000007684,53006.31637152 2025-07-11,07:57:11.000,192,11069263,114125,0,1752220630,13881.74333446999,1.136953799999901,53006.17662912 2025-07-11,07:57:12.000,192,11069303,113765,0,1752220631,13881.561454099989,1.0171185900035198,53006.05784808001 2025-07-11,07:57:13.000,192,11069313,113885,0,1752220632,13881.285265389997,1.0030203300048015,53005.946054160006 2025-07-11,07:57:14.000,192,11069277,113765,0,1752220633,13880.995604060001,0.8479394700043485,53005.76438904 2025-07-11,07:57:15.000,192,11069258,113845,0,1752220634,13880.67226118,0.7563007799981278,53005.610672400006 2025-07-11,07:57:16.000,192,11069292,113485,0,1752220635,13880.382599849989,0.6858094800045365,53005.41503304001 2025-07-11,07:57:17.000,192,11069303,113925,0,1752220636,13880.193983169993,0.6787603499979014,53005.226380800006 2025-07-11,07:57:18.000,192,11069323,113885,0,1752220637,13880.039048040002,0.7069568700026139,53005.14253536 2025-07-11,07:57:19.000,192,11069283,113805,0,1752220638,13879.890849219992,0.7844973000028403,53004.918947520004 2025-07-11,07:57:20.000,192,11069252,113925,0,1752220639,13879.803277189996,0.8126938200002769,53004.81414072001 2025-07-11,07:57:21.000,192,11069328,113845,0,1752220640,13879.708968849991,0.8620377300030668,53004.64644984001 2025-07-11,07:57:22.000,192,11069248,113725,0,1752220641,13879.63486944,0.8972833799998625,53004.54164304 2025-07-11,07:57:23.000,192,11069256,114085,0,1752220642,13879.64834205999,0.9607255500013707,53004.45779760001 2025-07-11,07:57:24.000,192,11069277,114205,0,1752220643,13879.62813312999,0.9466272900026524,53004.415874880004 2025-07-11,07:57:25.000,192,11069340,113925,0,1752220644,13879.68875991999,0.9607255500013707,53004.27613248 2025-07-11,07:57:26.000,192,11069269,113805,0,1752220645,13879.722441469996,0.9677746800007299,53004.19228704001 2025-07-11,07:57:27.000,192,11069269,113965,0,1752220646,13879.73591409,1.024167720002879,53004.101454480005 2025-07-11,07:57:28.000,192,11069307,113845,0,1752220647,13879.722441469996,1.0382659800015972,53004.12241584001 2025-07-11,07:57:29.000,192,11069321,113645,0,1752220648,13879.749386709991,1.0030203300048015,53004.150364320005 2025-07-11,07:57:30.000,192,11069341,113805,0,1752220649,13879.783068259996,0.9607255500013707,53004.08748024 2025-07-11,07:57:31.000,192,11069287,113925,0,1752220650,13879.938003390002,0.9536764200020116,53004.09446736001 2025-07-11,07:57:32.000,192,11069270,113805,0,1752220651,13880.045784349997,0.9395781600032933,53004.052544640006 2025-07-11,07:57:33.000,192,11069331,113725,0,1752220652,13880.315236749993,1.024167720002879,53004.13639008 2025-07-11,07:57:34.000,192,11069317,113405,0,1752220653,13880.577952839994,1.024167720002879,53004.13639008 2025-07-11,07:57:35.000,192,11069267,113805,0,1752220654,13880.82719630999,0.9184307699979399,53004.15735144 2025-07-11,07:57:36.000,192,11069347,114005,0,1752220655,13881.076439780001,0.925479900004575,53004.31106808001 2025-07-11,07:57:37.000,192,11069326,113605,0,1752220656,13881.285265389997,0.8761359900017851,53004.34600368 2025-07-11,07:57:38.000,192,11069318,113885,0,1752220657,13881.419991590003,0.8831851200011442,53004.366965040004 2025-07-11,07:57:39.000,192,11069293,113845,0,1752220658,13881.561454099989,0.9395781600032933,53004.47875896001 2025-07-11,07:57:40.000,192,11069248,113925,0,1752220659,13881.750070779999,0.9889220699988073,53004.61151424 2025-07-11,07:57:41.000,192,11069255,113845,0,1752220660,13881.92521483999,1.1017081500031054,53004.68837256 2025-07-11,07:57:42.000,192,11069251,114085,0,1752220661,13882.07341366,1.1933468400020502,53004.75824376 2025-07-11,07:57:43.000,192,11069250,113725,0,1752220662,13882.201403549996,1.2567890100035584,53004.918947520004 2025-07-11,07:57:44.000,192,11069254,113645,0,1752220663,13882.275502960001,1.284985530000995,53005.0167672 2025-07-11,07:57:45.000,192,11069305,114085,0,1752220664,13882.329393439992,1.3061329199990723,53005.11458688 2025-07-11,07:57:46.000,192,11069252,113725,0,1752220665,13882.336129750001,1.3836733499992988,53005.24035504 2025-07-11,07:57:47.000,192,11069252,114085,0,1752220666,13882.430438089992,1.4612137799995253,53005.35913608 2025-07-11,07:57:48.000,192,11069225,113805,0,1752220667,13882.565164289997,1.5951472500019008,53005.422020160004 2025-07-11,07:57:49.000,192,11069305,114005,0,1752220668,13882.706626799998,1.6797368100014864,53005.55477544001 2025-07-11,07:57:50.000,192,11069303,114085,0,1752220669,13882.875034549994,1.7713755000004312,53005.63862088 2025-07-11,07:57:51.000,192,11069299,113965,0,1752220670,13883.02323336999,1.8489159300006577,53005.74342768 2025-07-11,07:57:52.000,192,11069296,113765,0,1752220671,13883.259004219995,2.0039967900011106,53005.84823448001 2025-07-11,07:57:53.000,192,11069229,113885,0,1752220672,13883.528456619992,2.173175910000282,53005.9600284 2025-07-11,07:57:54.000,192,11069258,114005,0,1752220673,13883.804645329998,2.2507163400005084,53006.10675792001 2025-07-11,07:57:55.000,192,11069261,113805,0,1752220674,13884.087570349999,2.4057972000009613,53006.21855184 2025-07-11,07:57:56.000,192,11069299,113925,0,1752220675,13884.38396798999,2.539730670003337,53006.379255600004 2025-07-11,07:57:57.000,192,11069206,113765,0,1752220676,13884.5927936,2.7300571800005855,53006.449126800006 2025-07-11,07:57:58.000,192,11069293,113925,0,1752220677,13884.902663859997,2.807597610000812,53006.58188208 2025-07-11,07:57:59.000,192,11069218,113845,0,1752220678,13885.084544229998,2.8921871700003976,53006.763547200004 2025-07-11,07:58:00.000,192,11069286,113805,0,1752220679,13885.226006739998,2.9415310800031875,53006.7984828 2025-07-11,07:58:01.000,192,11069245,114085,0,1752220680,13885.495459139995,2.969727600000624,53006.95918656 2025-07-11,07:58:02.000,192,11069316,113645,0,1752220681,13885.62344902999,2.969727600000624,53007.098928960004 2025-07-11,07:58:03.000,192,11069289,113845,0,1752220682,13885.72449367999,2.9979241199980606,53007.24565848 2025-07-11,07:58:04.000,192,11069207,113885,0,1752220683,13885.798593089996,2.9908749899987015,53007.406362240006 2025-07-11,07:58:05.000,192,11069261,114125,0,1752220684,13885.933319290001,2.9838258599993424,53007.5321304 2025-07-11,07:58:06.000,192,11069258,113725,0,1752220685,13885.980473459997,2.969727600000624,53007.64392432001 2025-07-11,07:58:07.000,192,11069317,113645,0,1752220686,13886.020891319997,3.061366289999569,53007.74873112 2025-07-11,07:58:08.000,192,11069245,113805,0,1752220687,13886.041100249997,3.2093980200006627,53007.8465508 2025-07-11,07:58:09.000,192,11069287,113525,0,1752220688,13886.121935969997,3.2587419300034526,53007.89546064 2025-07-11,07:58:10.000,192,11069229,113725,0,1752220689,13886.142144899997,3.286938450000889,53007.93039624001 2025-07-11,07:58:11.000,192,11069312,113765,0,1752220690,13886.196035380002,3.2939875800002483,53008.02821592001 2025-07-11,07:58:12.000,192,11069290,113965,0,1752220691,13886.202771689997,3.2657910600028117,53008.126035600006 2025-07-11,07:58:13.000,192,11069256,113845,0,1752220692,13886.175826450002,3.1952997600019444,53008.20289392 2025-07-11,07:58:14.000,192,11069263,113805,0,1752220693,13886.162353829997,3.1952997600019444,53008.223855280004 2025-07-11,07:58:15.000,192,11069277,113925,0,1752220694,13886.236453240002,3.2657910600028117,53008.25879088 2025-07-11,07:58:16.000,192,11069318,113845,0,1752220695,13886.276871100003,3.27988932000153,53008.32866208 2025-07-11,07:58:17.000,192,11069303,113845,0,1752220696,13886.330761579993,3.2657910600028117,53008.3705848 2025-07-11,07:58:18.000,192,11069298,113725,0,1752220697,13886.357706819988,3.27988932000153,53008.41949464 2025-07-11,07:58:19.000,192,11069279,113805,0,1752220698,13886.377915749988,3.2587419300034526,53008.46840448 2025-07-11,07:58:20.000,192,11069273,113485,0,1752220699,13886.398124679989,3.32923323000432,53008.49635296 2025-07-11,07:58:21.000,192,11069232,113805,0,1752220700,13886.499169329989,3.32923323000432,53008.580198400006 2025-07-11,07:58:22.000,192,11069217,113805,0,1752220701,13886.593477669994,3.286938450000889,53008.615134 2025-07-11,07:58:23.000,192,11069317,113685,0,1752220702,13886.76188541999,3.2516928000040934,53008.62212112001 2025-07-11,07:58:24.000,192,11069193,113925,0,1752220703,13886.896611619995,3.181201500003226,53008.67103096001 2025-07-11,07:58:25.000,192,11069329,113965,0,1752220704,13887.058283059996,3.124808460001077,53008.78282488 2025-07-11,07:58:26.000,192,11069242,114085,0,1752220705,13887.159327709996,3.0543171600002097,53008.80378624 2025-07-11,07:58:27.000,192,11069265,113725,0,1752220706,13887.307526529992,2.969727600000624,53008.83173472 2025-07-11,07:58:28.000,192,11069235,113725,0,1752220707,13887.496143209988,2.8851380400010385,53008.85269608 2025-07-11,07:58:29.000,192,11069248,113925,0,1752220708,13887.624133099998,2.807597610000812,53008.95750288001 2025-07-11,07:58:30.000,192,11069286,113845,0,1752220709,13887.806013469999,2.708909790002508,53008.8596832 2025-07-11,07:58:31.000,192,11069284,113725,0,1752220710,13888.02157538999,2.5820254499994917,53008.964490000006 2025-07-11,07:58:32.000,192,11069215,113805,0,1752220711,13888.264082549991,2.483337630001188,53009.00641272001 2025-07-11,07:58:33.000,192,11069261,114085,0,1752220712,13888.486380779992,2.398748070001602,53009.02737408 2025-07-11,07:58:34.000,192,11069285,113725,0,1752220713,13888.654788530002,2.3705515500041656,53009.139168 2025-07-11,07:58:35.000,192,11069234,113925,0,1752220714,13888.762569489998,2.2718637299985858,53009.17410360001 2025-07-11,07:58:36.000,192,11069261,113725,0,1752220715,13888.850141519993,2.137930260003486,53009.25794904 2025-07-11,07:58:37.000,192,11069301,113805,0,1752220716,13888.971395099994,1.968751140004315,53009.34179448001 2025-07-11,07:58:38.000,192,11069239,113245,0,1752220717,13889.092648679994,1.870063319998735,53009.397691440005 2025-07-11,07:58:39.000,192,11069225,113845,0,1752220718,13889.28126535999,1.7995720199978678,53009.43262704 2025-07-11,07:58:40.000,192,11069195,113805,0,1752220719,13889.503563589991,1.7361298500036355,53009.467562640006 2025-07-11,07:58:41.000,192,11069231,113925,0,1752220720,13889.820170159997,1.6656385500027682,53009.48852400001 2025-07-11,07:58:42.000,192,11069247,114005,0,1752220721,13890.116567799989,1.5951472500019008,53009.635253520006 2025-07-11,07:58:43.000,192,11069231,113725,0,1752220722,13890.372547579995,1.55285246999847,53009.74006032 2025-07-11,07:58:44.000,192,11069186,114245,0,1752220723,13890.66894522,1.5246559500010335,53009.85884136 2025-07-11,07:58:45.000,192,11069266,113725,0,1752220724,13890.958606549997,1.5387542099997518,53009.95666104 2025-07-11,07:58:46.000,192,11069306,113765,0,1752220725,13891.302158359998,1.5317050800003926,53010.08941632001 2025-07-11,07:58:47.000,192,11069219,113645,0,1752220726,13891.612028619995,1.5951472500019008,53010.27108144 2025-07-11,07:58:48.000,192,11069248,113765,0,1752220727,13891.915162569996,1.6374420299980557,53010.41781096001 2025-07-11,07:58:49.000,192,11069251,113765,0,1752220728,13892.117251869997,1.6233437699993374,53010.55056624 2025-07-11,07:58:50.000,192,11069275,114005,0,1752220729,13892.285659619993,1.6162946399999782,53010.690308640005 2025-07-11,07:58:51.000,192,11069274,113845,0,1752220730,13892.400176889998,1.6303928999986965,53010.87197376 2025-07-11,07:58:52.000,192,11069251,113645,0,1752220731,13892.588793569994,1.6656385500027682,53011.01870328001 2025-07-11,07:58:53.000,192,11069266,113725,0,1752220732,13892.77741024999,1.55285246999847,53011.1304972 2025-07-11,07:58:54.000,192,11069238,113805,0,1752220733,13892.99970847999,1.5739998600038234,53011.3401108 2025-07-11,07:58:55.000,192,11069215,113845,0,1752220734,13893.215270399996,1.5387542099997518,53011.47286608001 2025-07-11,07:58:56.000,192,11069242,113845,0,1752220735,13893.410623390002,1.4682629099988844,53011.67549256 2025-07-11,07:58:57.000,192,11069273,113925,0,1752220736,13893.579031139998,1.3625259600012214,53011.85017056 2025-07-11,07:58:58.000,192,11069277,113965,0,1752220737,13893.707021029993,1.2215433599994867,53011.961964480004 2025-07-11,07:58:59.000,192,11069265,113565,0,1752220738,13893.868692469994,1.0946590200037463,53012.19253944001 2025-07-11,07:59:00.000,192,11069229,113765,0,1752220739,13894.05730914999,1.0382659800015972,53012.318307600006 2025-07-11,07:59:01.000,192,11069209,114045,0,1752220740,13894.18529904,1.0594133699996746,53012.4929856 2025-07-11,07:59:02.000,192,11069223,113725,0,1752220741,13894.293079999996,1.0453151100009563,53012.6676636 2025-07-11,07:59:03.000,192,11069185,113925,0,1752220742,13894.434542509996,1.0171185900035198,53012.82836736 2025-07-11,07:59:04.000,192,11069177,113925,0,1752220743,13894.576005019997,0.9113816399985808,53012.99605824 2025-07-11,07:59:05.000,192,11069316,113725,0,1752220744,13894.690522290002,0.9113816399985808,53013.17073624 2025-07-11,07:59:06.000,192,11069248,113645,0,1752220745,13894.791566939988,0.8408903399977135,53013.34541424001 2025-07-11,07:59:07.000,192,11069234,113765,0,1752220746,13894.818512179998,0.8620377300030668,53013.52009224 2025-07-11,07:59:08.000,192,11069222,113845,0,1752220747,13894.831984799988,0.819742949999636,53013.638873280004 2025-07-11,07:59:09.000,192,11069237,114045,0,1752220748,13894.831984799988,0.7915464300021995,53013.86944824001 2025-07-11,07:59:10.000,192,11069275,113765,0,1752220749,13894.858930039998,0.7351533900000504,53014.06508760001 2025-07-11,07:59:11.000,192,11069246,113725,0,1752220750,13894.811775869988,0.6999077400032547,53014.141945920004 2025-07-11,07:59:12.000,192,11069245,113885,0,1752220751,13894.697258599997,0.6858094800045365,53014.309636800004 2025-07-11,07:59:13.000,192,11069257,113805,0,1752220752,13894.569268710002,0.6153181800036691,53014.43540496 2025-07-11,07:59:14.000,192,11069213,113885,0,1752220753,13894.515378229997,0.5941707899983157,53014.58213448 2025-07-11,07:59:15.000,192,11069211,113885,0,1752220754,13894.407597270001,0.48138471000129357,53014.74283824 2025-07-11,07:59:16.000,192,11069207,114005,0,1752220755,13894.23918951999,0.3826968900029897,53014.84764504 2025-07-11,07:59:17.000,192,11069213,113845,0,1752220756,13894.12467225,0.24876342000061413,53014.9384776 2025-07-11,07:59:18.000,192,11069284,113725,0,1752220757,13894.05730914999,0.051387780004006345,53015.050271520005 2025-07-11,07:59:19.000,192,11069198,114045,0,1752220758,13894.10446332,-0.06139830000029178,53015.169052560006 2025-07-11,07:59:20.000,192,11069275,113405,0,1752220759,13894.16509011,-0.06139830000029178,53015.252898 2025-07-11,07:59:21.000,192,11069283,113725,0,1752220760,13894.212244279996,-0.08959481999772834,53015.32975632001 2025-07-11,07:59:22.000,192,11069270,113765,0,1752220761,13894.20550797,-0.11779133999516489,53015.41360176 2025-07-11,07:59:23.000,192,11069268,113765,0,1752220762,13894.16509011,-0.12484047000179999,53015.57430552001 2025-07-11,07:59:24.000,192,11069226,113485,0,1752220763,13893.969737119995,-0.13893873000051826,53015.63020248 2025-07-11,07:59:25.000,192,11069213,113845,0,1752220764,13893.808065679994,-0.16008611999859568,53015.67911232 2025-07-11,07:59:26.000,192,11069255,113805,0,1752220765,13893.747438889994,-0.20238090000202646,53015.71404792001 2025-07-11,07:59:27.000,192,11069232,113805,0,1752220766,13893.754175199989,-0.27287219999561785,53015.86077744001 2025-07-11,07:59:28.000,192,11069216,114005,0,1752220767,13893.693548409989,-0.27992133000225294,53015.9166744 2025-07-11,07:59:29.000,192,11069253,113685,0,1752220768,13893.720493649998,-0.2940195900009712,53015.99353272 2025-07-11,07:59:30.000,192,11069178,113885,0,1752220769,13893.700284719998,-0.3433634999964852,53016.02846832001 2025-07-11,07:59:31.000,192,11069242,113685,0,1752220770,13893.686812099993,-0.385658279999916,53016.0913524 2025-07-11,07:59:32.000,192,11069216,113725,0,1752220771,13893.646394239993,-0.491395229997579,53016.105326640005 2025-07-11,07:59:33.000,192,11069248,113805,0,1752220772,13893.531876970002,-0.5618865299984463,53016.1612236 2025-07-11,07:59:34.000,192,11069267,113925,0,1752220773,13893.457777559997,-0.5689356599978055,53016.25904328 2025-07-11,07:59:35.000,192,11069275,113965,0,1752220774,13893.383678149992,-0.6182795700005954,53016.21712056001 2025-07-11,07:59:36.000,192,11069200,114085,0,1752220775,13893.349996600002,-0.7240165199982584,53016.2310948 2025-07-11,07:59:37.000,192,11069220,113605,0,1752220776,13893.269160880001,-0.7733604300010484,53016.25205616 2025-07-11,07:59:38.000,192,11069206,113805,0,1752220777,13893.174852539996,-0.8720482499993523,53016.23808192 2025-07-11,07:59:39.000,192,11069283,113885,0,1752220778,13893.161379919991,-0.9213921600021422,53016.25205616 2025-07-11,07:59:40.000,192,11069245,113885,0,1752220779,13893.073807889996,-0.9707360699976562,53016.19615920001 2025-07-11,07:59:41.000,192,11069231,113725,0,1752220780,13893.04686265,-0.9495886799995787,53016.24506904001 2025-07-11,07:59:42.000,192,11069256,113765,0,1752220781,13893.073807889996,-1.013030850001087,53016.224107680006 2025-07-11,07:59:43.000,192,11069265,114045,0,1752220782,13893.02665372,-1.0764730199953192,53016.16821072001 2025-07-11,07:59:44.000,192,11069218,113565,0,1752220783,13892.98623586,-1.1610625800021808,53016.175197840006 2025-07-11,07:59:45.000,192,11069227,113765,0,1752220784,13892.87845489999,-1.1540134499955457,53016.18917208 2025-07-11,07:59:46.000,192,11069262,113845,0,1752220785,13892.76393763,-1.1822099700002582,53016.21013344 2025-07-11,07:59:47.000,192,11069276,113845,0,1752220786,13892.507957849994,-1.2104064899976947,53016.1612236 2025-07-11,07:59:48.000,192,11069236,113685,0,1752220787,13892.373231649988,-1.2879469199979212,53016.14724936001 2025-07-11,07:59:49.000,192,11069224,113725,0,1752220788,13892.278923309997,-1.3584382199987886,53016.203146320004 2025-07-11,07:59:50.000,192,11069221,113965,0,1752220789,13892.225032829992,-1.3725364799975068,53016.18218496 2025-07-11,07:59:51.000,192,11069248,113765,0,1752220790,13892.231769140002,-1.3372908300007111,53016.0913524 2025-07-11,07:59:52.000,192,11069263,113925,0,1752220791,13892.251978070002,-1.3443399600000703,53016.13327512 2025-07-11,07:59:53.000,192,11069208,114085,0,1752220792,13892.198087589997,-1.386634739996225,53016.08436528 2025-07-11,07:59:54.000,192,11069260,113645,0,1752220793,13892.130724490002,-1.428929519999656,53016.11231376 2025-07-11,07:59:55.000,192,11069272,113605,0,1752220794,13892.049888770001,-1.5699121200013906,53016.07039104 2025-07-11,07:59:56.000,192,11069289,113685,0,1752220795,13891.982525669991,-1.6333542899956228,53016.08436528 2025-07-11,07:59:57.000,192,11069238,113845,0,1752220796,13891.793908989996,-1.6615508100003353,53016.11231376 2025-07-11,07:59:58.000,192,11069253,113805,0,1752220797,13891.74675482,-1.7249929800018435,53016.056416800006 2025-07-11,07:59:59.000,192,11069226,113805,0,1752220798,13891.61876492999,-1.8236808000001474,53016.06340392 2025-07-11,08:00:00.000,192,11069238,113845,0,1752220799,13891.56487445,-1.9364668799971696,53016.035455440004 2025-07-11,08:00:01.000,192,11069181,113725,0,1752220800,13891.45709348999,-2.006958179998037,53016.02846832001 2025-07-11,08:00:02.000,192,11069206,113805,0,1752220801,13891.329103599994,-2.070400349999545,53015.99353272 2025-07-11,08:00:03.000,192,11069206,113805,0,1752220802,13891.214586329988,-2.1126951299957,53015.97955848001 2025-07-11,08:00:04.000,192,11069228,113925,0,1752220803,13891.086596439993,-2.1831864299965673,53015.94462288 2025-07-11,08:00:05.000,192,11069247,113805,0,1752220804,13891.032705960002,-2.380562070000451,53015.867764560004 2025-07-11,08:00:06.000,192,11069244,113805,0,1752220805,13890.884507139992,-2.4440042400019593,53015.79789336 2025-07-11,08:00:07.000,192,11069213,113725,0,1752220806,13890.709363080001,-2.5144955399955506,53015.769944880005 2025-07-11,08:00:08.000,192,11069261,113885,0,1752220807,13890.48032853999,-2.5638394499983406,53015.700073680004 2025-07-11,08:00:09.000,192,11069222,113965,0,1752220808,13890.251293999994,-2.6695763999960036,53015.65815096 2025-07-11,08:00:10.000,192,11069218,113525,0,1752220809,13890.035732079989,-2.8105589999977383,53015.49046008 2025-07-11,08:00:11.000,192,11069253,113565,0,1752220810,13889.840379089997,-2.993836379995628,53015.45552448001 2025-07-11,08:00:12.000,192,11069202,113925,0,1752220811,13889.624817169992,-3.1841628900001524,53015.315782080004 2025-07-11,08:00:13.000,192,11069238,114005,0,1752220812,13889.38231000999,-3.318096359995252,53015.266872240005 2025-07-11,08:00:14.000,192,11069205,113645,0,1752220813,13889.254320119995,-3.4943246100010583,53015.19001392001 2025-07-11,08:00:15.000,192,11069215,113845,0,1752220814,13889.133066539995,-3.635307209995517,53015.07123288001 2025-07-11,08:00:16.000,192,11069229,113765,0,1752220815,13889.08591237,-3.8115354600013234,53015.029310160004 2025-07-11,08:00:17.000,192,11069277,113885,0,1752220816,13888.99834033999,-3.9595671899951412,53014.88956776 2025-07-11,08:00:18.000,192,11069228,113765,0,1752220817,13889.032021889994,-4.06530414000008,53014.84065792 2025-07-11,08:00:19.000,192,11069251,113765,0,1752220818,13889.072439749994,-4.114648049995594,53014.74283824 2025-07-11,08:00:20.000,192,11069192,113725,0,1752220819,13889.16674809,-4.107598919996235,53014.61707008001 2025-07-11,08:00:21.000,192,11069197,114085,0,1752220820,13889.335155839995,-4.06530414000008,53014.596108720005 2025-07-11,08:00:22.000,192,11069223,113765,0,1752220821,13889.591135620001,-3.945468929996423,53014.47034056001 2025-07-11,08:00:23.000,192,11069242,113925,0,1752220822,13889.880796949998,-3.83973197999876,53014.498289040006 2025-07-11,08:00:24.000,192,11069295,113765,0,1752220823,13890.096358869989,-3.733995030001097,53014.477327680004 2025-07-11,08:00:25.000,192,11069299,113925,0,1752220824,13890.433174369995,-3.6000615599987213,53014.50527616 2025-07-11,08:00:26.000,192,11069256,113845,0,1752220825,13890.810407730001,-3.423833310000191,53014.53322464 2025-07-11,08:00:27.000,192,11069303,113765,0,1752220826,13891.201113709998,-3.2969489699971746,53014.56117312 2025-07-11,08:00:28.000,192,11069230,114125,0,1752220827,13891.612028619995,-3.1348189799973625,53014.665979920006 2025-07-11,08:00:29.000,192,11069237,113925,0,1752220828,13892.083570319992,-3.0361311599990586,53014.67296704 2025-07-11,08:00:30.000,192,11069197,113685,0,1752220829,13892.507957849994,-2.9303942100013955,53014.74982536 2025-07-11,08:00:31.000,192,11069262,114005,0,1752220830,13892.86498228,-2.8740011699992465,53014.882580640005 2025-07-11,08:00:32.000,192,11069253,113845,0,1752220831,13893.296106119997,-2.7259694399981527,53015.0083488 2025-07-11,08:00:33.000,192,11069210,113765,0,1752220832,13893.632921619988,-2.6272816199998488,53015.13411696 2025-07-11,08:00:34.000,192,11069250,113885,0,1752220833,13893.949528189994,-2.5215446700021857,53015.28084648 2025-07-11,08:00:35.000,192,11069210,113725,0,1752220834,13894.320025239991,-2.472200759999396,53015.4625116 2025-07-11,08:00:36.000,192,11069267,113965,0,1752220835,13894.636631809997,-2.4158077199972467,53015.58827976 2025-07-11,08:00:37.000,192,11069181,113725,0,1752220836,13894.899347899998,-2.4017094599985285,53015.700073680004 2025-07-11,08:00:38.000,192,11069237,113805,0,1752220837,13895.148591369994,-2.317119899998943,53015.83282896001 2025-07-11,08:00:39.000,192,11069328,113565,0,1752220838,13895.310262809995,-2.267775989996153,53015.97257136 2025-07-11,08:00:40.000,192,11069238,113605,0,1752220839,13895.532561039996,-2.267775989996153,53016.11231376 2025-07-11,08:00:41.000,192,11069301,113885,0,1752220840,13895.768331890002,-2.260726859996794,53016.23808192 2025-07-11,08:00:42.000,192,11069229,113525,0,1752220841,13895.970421190003,-2.1549899099991308,53016.35686296 2025-07-11,08:00:43.000,192,11069229,114005,0,1752220842,13896.192719419989,-1.9928599199993187,53016.46166976001 2025-07-11,08:00:44.000,192,11069248,113765,0,1752220843,13896.41501764999,460.0282676700008,53016.60141216001 2025-07-11,08:00:45.000,192,11069256,113765,0,1752220844,13896.718151599991,-1.6897473299977719,53016.7551288 2025-07-11,08:00:46.000,192,11069213,113765,0,1752220845,13896.852877799996,-1.5981086399988271,53016.873909840004 2025-07-11,08:00:47.000,192,11069238,113805,0,1752220846,13896.960658759992,-1.6192560299969045,53016.93679392001 2025-07-11,08:00:48.000,192,11069242,113685,0,1752220847,13897.088648650002,-1.6192560299969045,53017.11845904 2025-07-11,08:00:49.000,192,11069234,113765,0,1752220848,13897.169484370002,-1.640403420002258,53017.29313704 2025-07-11,08:00:50.000,192,11069219,113765,0,1752220849,13897.216638539998,-1.6263051599962637,53017.34204688001 2025-07-11,08:00:51.000,192,11069273,113605,0,1752220850,13897.290737949988,-1.6756490699990536,53017.48178928 2025-07-11,08:00:52.000,192,11069205,113805,0,1752220851,13897.378309979998,-1.6756490699990536,53017.58659608001 2025-07-11,08:00:53.000,192,11069278,113725,0,1752220852,13897.344628429993,-1.7320421100012027,53017.663454400004 2025-07-11,08:00:54.000,192,11069201,113805,0,1752220853,13897.358101049998,-1.7602386299986392,53017.81717104 2025-07-11,08:00:55.000,192,11069226,113725,0,1752220854,13897.371573669989,-1.7179438499952084,53017.880055120004 2025-07-11,08:00:56.000,192,11069252,113725,0,1752220855,13897.405255219994,-1.640403420002258,53017.96390056 2025-07-11,08:00:57.000,192,11069275,113725,0,1752220856,13897.432200459989,-1.6615508100003353,53018.047746000004 2025-07-11,08:00:58.000,192,11069249,113845,0,1752220857,13897.51303617999,-1.6192560299969045,53018.14556568 2025-07-11,08:00:59.000,192,11069245,113685,0,1752220858,13897.53324510999,-1.5699121200013906,53018.20146264 2025-07-11,08:01:00.000,192,11069231,113885,0,1752220859,13897.56019035,-1.541715599996678,53018.26434672 2025-07-11,08:01:01.000,192,11069271,113805,0,1752220860,13897.63428975999,-1.5135190799992415,53018.34819216001 2025-07-11,08:01:02.000,192,11069271,113845,0,1752220861,13897.708389169995,-1.5064699499998824,53018.43902472 2025-07-11,08:01:03.000,192,11069229,113925,0,1752220862,13897.829642749995,-1.492371690001164,53018.54383152001 2025-07-11,08:01:04.000,192,11069242,113645,0,1752220863,13897.88353323,-1.5205682099986007,53018.6067156 2025-07-11,08:01:05.000,192,11069204,114045,0,1752220864,13897.87679691999,-1.485322560001805,53018.718509520004 2025-07-11,08:01:06.000,192,11069199,114045,0,1752220865,13897.789224889995,-1.5135190799992415,53018.80235496 2025-07-11,08:01:07.000,192,11069246,113805,0,1752220866,13897.64102607,-1.534666469997319,53018.86523904 2025-07-11,08:01:08.000,192,11069267,113725,0,1752220867,13897.486090939994,-1.6051577699981863,53018.94209736 2025-07-11,08:01:09.000,192,11069194,113765,0,1752220868,13897.438936769999,-1.5699121200013906,53018.97703296001 2025-07-11,08:01:10.000,192,11069288,113845,0,1752220869,13897.425464149994,-1.640403420002258,53019.03991704 2025-07-11,08:01:11.000,192,11069242,113845,0,1752220870,13897.364837359994,-1.6333542899956228,53019.06786552001 2025-07-11,08:01:12.000,192,11069276,113485,0,1752220871,13897.324419499993,-1.7038455899964902,53019.053891280004 2025-07-11,08:01:13.000,192,11069242,114085,0,1752220872,13897.230111159988,-1.75318949999928,53019.074852640006 2025-07-11,08:01:14.000,192,11069229,113405,0,1752220873,13897.156011749998,-1.7390912400005618,53019.17965944 2025-07-11,08:01:15.000,192,11069271,113805,0,1752220874,13897.102121269992,-1.7249929800018435,53019.123762480005 2025-07-11,08:01:16.000,192,11069242,113925,0,1752220875,13897.095384959997,-1.6826981999984127,53019.172672320004 2025-07-11,08:01:17.000,192,11069297,113845,0,1752220876,13897.068439720002,-1.6826981999984127,53019.20760792 2025-07-11,08:01:18.000,192,11069216,113845,0,1752220877,13897.068439720002,-1.6897473299977719,53019.2006208 2025-07-11,08:01:19.000,192,11069250,113845,0,1752220878,13897.095384959997,-1.6897473299977719,53019.2006208 2025-07-11,08:01:20.000,192,11069303,113765,0,1752220879,13897.115593889997,-1.7249929800018435,53019.221582160004 2025-07-11,08:01:21.000,192,11069252,113845,0,1752220880,13897.189693300003,-1.7390912400005618,53019.25651776 2025-07-11,08:01:22.000,192,11069271,113965,0,1752220881,13897.223374849993,-1.7179438499952084,53019.270492 2025-07-11,08:01:23.000,192,11069293,113725,0,1752220882,13897.169484370002,-1.7390912400005618,53019.23555640001 2025-07-11,08:01:24.000,192,11069280,113885,0,1752220883,13897.169484370002,-1.7813860199967166,53019.3054276 2025-07-11,08:01:25.000,192,11069271,113805,0,1752220884,13897.223374849993,-1.8589264499969431,53019.31241472001 2025-07-11,08:01:26.000,192,11069301,113765,0,1752220885,13897.223374849993,-1.851877319997584,53019.3752988 2025-07-11,08:01:27.000,192,11069244,113845,0,1752220886,13897.270529019988,-1.8800738400022965,53019.40324728001 2025-07-11,08:01:28.000,192,11069285,113965,0,1752220887,13897.236847469998,-1.9928599199993187,53019.44517 2025-07-11,08:01:29.000,192,11069257,113925,0,1752220888,13897.162748059993,-2.063351220000186,53019.50106696001 2025-07-11,08:01:30.000,192,11069249,113845,0,1752220889,13897.108857580002,-2.1126951299957,53019.46613136 2025-07-11,08:01:31.000,192,11069263,113845,0,1752220890,13896.933713519997,-2.119744260002335,53019.48010560001 2025-07-11,08:01:32.000,192,11069300,113565,0,1752220891,13896.758569459991,-2.0915477399976226,53019.47311848 2025-07-11,08:01:33.000,192,11069299,113845,0,1752220892,13896.590161709995,-2.16203903999849,53019.49407984 2025-07-11,08:01:34.000,192,11069247,113925,0,1752220893,13896.408281339995,-2.21138295000128,53019.48709272 2025-07-11,08:01:35.000,192,11069227,113685,0,1752220894,13896.27355513999,-2.225481209999998,53019.410234400006 2025-07-11,08:01:36.000,192,11069250,113845,0,1752220895,13896.125356319993,-2.1902355599959265,53019.38228592001 2025-07-11,08:01:37.000,192,11069295,113805,0,1752220896,13896.010839049988,-2.218432080000639,53019.291453360005 2025-07-11,08:01:38.000,192,11069182,114085,0,1752220897,13895.828958680002,-2.2325303399993572,53019.291453360005 2025-07-11,08:01:39.000,192,11069234,113445,0,1752220898,13895.674023549996,-2.2395794699987164,53019.22856928 2025-07-11,08:01:40.000,192,11069286,113805,0,1752220899,13895.492143179996,-2.2959725100008654,53019.11677536001 2025-07-11,08:01:41.000,192,11069278,113645,0,1752220900,13895.411307459995,-2.3382672899970203,53019.074852640006 2025-07-11,08:01:42.000,192,11069327,113725,0,1752220901,13895.33720804999,-2.3946603299991693,53019.0608784 2025-07-11,08:01:43.000,192,11069312,113725,0,1752220902,13895.229427089995,-2.4158077199972467,53018.89318752 2025-07-11,08:01:44.000,192,11069247,113925,0,1752220903,13895.17553660999,-2.4158077199972467,53018.84427768 2025-07-11,08:01:45.000,192,11069213,114125,0,1752220904,13895.19574553999,-2.4087585899978876,53018.75344512 2025-07-11,08:01:46.000,192,11069327,113725,0,1752220905,13895.15532767999,-2.3382672899970203,53018.669599680004 2025-07-11,08:01:47.000,192,11069205,113965,0,1752220906,13895.209218159995,-2.2959725100008654,53018.64165120001 2025-07-11,08:01:48.000,192,11069225,113605,0,1752220907,13895.209218159995,-2.260726859996794,53018.49492168001 2025-07-11,08:01:49.000,192,11069299,113685,0,1752220908,13895.29679018999,-2.267775989996153,53018.452998960005 2025-07-11,08:01:50.000,192,11069214,114045,0,1752220909,13895.38436222,-2.2959725100008654,53018.42505048001 2025-07-11,08:01:51.000,192,11069302,113565,0,1752220910,13895.451725319996,-2.331218159997661,53018.34120504 2025-07-11,08:01:52.000,192,11069304,114085,0,1752220911,13895.512352109996,-2.331218159997661,53018.32024368 2025-07-11,08:01:53.000,192,11069254,113725,0,1752220912,13895.640341999992,-2.331218159997661,53018.32723080001 2025-07-11,08:01:54.000,192,11069279,113925,0,1752220913,13895.633605689996,-2.3030216400002246,53018.22941112001 2025-07-11,08:01:55.000,192,11069267,113845,0,1752220914,13895.660550929992,-2.317119899998943,53018.19447552 2025-07-11,08:01:56.000,192,11069303,113965,0,1752220915,13895.687496170001,-2.317119899998943,53018.13857856001 2025-07-11,08:01:57.000,192,11069242,113765,0,1752220916,13895.707705100001,-2.317119899998943,53018.1525528 2025-07-11,08:01:58.000,192,11069300,114085,0,1752220917,13895.788540820002,-2.3030216400002246,53018.13159144 2025-07-11,08:01:59.000,192,11069272,113845,0,1752220918,13895.855903919997,-2.2536777299974347,53018.03377176 2025-07-11,08:02:00.000,192,11069316,113765,0,1752220919,13895.896321779997,-2.2395794699987164,53018.0826816 2025-07-11,08:02:01.000,192,11069244,113845,0,1752220920,13895.950212260002,-2.2043338200019207,53018.10364296 2025-07-11,08:02:02.000,192,11069272,113725,0,1752220921,13896.051256909988,-2.1408916500004125,53018.11063008001 2025-07-11,08:02:03.000,192,11069291,113765,0,1752220922,13896.33418192999,-2.1549899099991308,53018.10364296 2025-07-11,08:02:04.000,192,11069267,113925,0,1752220923,13896.66426112,-2.105645999996341,53018.09665584 2025-07-11,08:02:05.000,192,11069298,113405,0,1752220924,13896.980867689992,-2.021056439996755,53018.1525528 2025-07-11,08:02:06.000,192,11069257,113885,0,1752220925,13897.284001639993,-2.006958179998037,53018.1525528 2025-07-11,08:02:07.000,192,11069306,113925,0,1752220926,13897.53998142,-2.021056439996755,53018.24338536 2025-07-11,08:02:08.000,192,11069325,114085,0,1752220927,13897.69491654999,-1.964663400001882,53018.27832096001 2025-07-11,08:02:09.000,192,11069282,114085,0,1752220928,13897.8633243,-1.908270359999733,53018.39710200001 2025-07-11,08:02:10.000,192,11069257,113685,0,1752220929,13897.96436895,-1.8307299299995066,53018.4320376 2025-07-11,08:02:11.000,192,11069319,113805,0,1752220930,13898.099095149992,-1.7672877599979984,53018.52985728 2025-07-11,08:02:12.000,192,11069238,113765,0,1752220931,13898.206876110002,-1.7602386299986392,53018.59274136001 2025-07-11,08:02:13.000,192,11069293,113605,0,1752220932,13898.382020169993,-1.75318949999928,53018.69754816 2025-07-11,08:02:14.000,192,11069190,113725,0,1752220933,13898.590845779989,-1.75318949999928,53018.718509520004 2025-07-11,08:02:15.000,192,11069261,113565,0,1752220934,13898.786198769994,-1.7179438499952084,53018.858251920006 2025-07-11,08:02:16.000,192,11069267,113685,0,1752220935,13899.00176069,-1.7249929800018435,53018.98402008 2025-07-11,08:02:17.000,192,11069267,113845,0,1752220936,13899.170168439996,-1.7672877599979984,53019.04690416001 2025-07-11,08:02:18.000,192,11069246,113925,0,1752220937,13899.358785119992,-1.7390912400005618,53019.15171096 2025-07-11,08:02:19.000,192,11069338,113765,0,1752220938,13899.432884529997,-1.7108947199958493,53019.26350488001 2025-07-11,08:02:20.000,192,11069331,113765,0,1752220939,13899.614764899998,-1.6685999399996945,53019.34735032 2025-07-11,08:02:21.000,192,11069254,114085,0,1752220940,13899.783172649994,-1.6333542899956228,53019.508054080005 2025-07-11,08:02:22.000,192,11069267,113885,0,1752220941,13899.917898849999,-1.6122068999975454,53019.626835120005 2025-07-11,08:02:23.000,192,11069258,113765,0,1752220942,13900.11325183999,-1.5487647299960372,53019.675744960005 2025-07-11,08:02:24.000,192,11069308,113525,0,1752220943,13900.30186852,-1.5276173399979598,53019.794526000005 2025-07-11,08:02:25.000,192,11069313,113845,0,1752220944,13900.503957820001,-1.4430277799983742,53019.962216880005 2025-07-11,08:02:26.000,192,11069227,113765,0,1752220945,13900.658892949992,-1.4077821300015785,53019.98317824001 2025-07-11,08:02:27.000,192,11069255,113725,0,1752220946,13900.753201289997,-1.3584382199987886,53020.12292064001 2025-07-11,08:02:28.000,192,11069267,113725,0,1752220947,13900.766673910002,-1.3513890899994294,53020.19279184001 2025-07-11,08:02:29.000,192,11069269,113805,0,1752220948,13900.786882840002,-1.3725364799975068,53020.36746984001 2025-07-11,08:02:30.000,192,11069300,113645,0,1752220949,13900.881191179993,-1.3161434399953578,53020.465289520005 2025-07-11,08:02:31.000,192,11069275,113925,0,1752220950,13901.029389999989,-1.2879469199979212,53020.52118648 2025-07-11,08:02:32.000,192,11069275,113725,0,1752220951,13901.19779775,-1.2667995299998438,53020.61201904 2025-07-11,08:02:33.000,192,11069239,113845,0,1752220952,13901.35946919,-1.2386030099951313,53020.730800080004 2025-07-11,08:02:34.000,192,11069340,113685,0,1752220953,13901.46051384,-1.2315538799957721,53020.84259400001 2025-07-11,08:02:35.000,192,11069287,113845,0,1752220954,13901.52114063,-1.2315538799957721,53020.9474008 2025-07-11,08:02:36.000,192,11069342,113605,0,1752220955,13901.642394210001,-1.2174556199970539,53020.99631064 2025-07-11,08:02:37.000,192,11069291,113725,0,1752220956,13901.797329339992,-1.1822099700002582,53021.14304016 2025-07-11,08:02:38.000,192,11069338,113645,0,1752220957,13901.925319230002,-1.1540134499955457,53021.17797576001 2025-07-11,08:02:39.000,192,11069361,113765,0,1752220958,13902.140881149993,-1.1328660599974683,53021.32470528001 2025-07-11,08:02:40.000,192,11069358,113485,0,1752220959,13902.316025209999,-1.11876779999875,53021.38758936 2025-07-11,08:02:41.000,192,11069279,113565,0,1752220960,13902.464224029995,-1.06942388999596,53021.51335752001 2025-07-11,08:02:42.000,192,11069346,113685,0,1752220961,13902.59221391999,-1.0412273699985235,53021.65309992 2025-07-11,08:02:43.000,192,11069267,113845,0,1752220962,13902.67978595,-0.9989325899950927,53021.70200976001 2025-07-11,08:02:44.000,192,11069274,113965,0,1752220963,13902.74041274,-1.0482764999978826,53021.84873928001 2025-07-11,08:02:45.000,192,11069325,113645,0,1752220964,13902.787566909996,-1.020079980000446,53021.91861048001 2025-07-11,08:02:46.000,192,11069266,113885,0,1752220965,13902.827984769996,-0.9918834599957336,53021.974507440005 2025-07-11,08:02:47.000,192,11069331,113565,0,1752220966,13902.814512149991,-1.0341782399991644,53022.06534000001 2025-07-11,08:02:48.000,192,11069273,113645,0,1752220967,13902.834721079991,-1.06942388999596,53022.14918544 2025-07-11,08:02:49.000,192,11069307,113925,0,1752220968,13902.848193699996,-1.062374759996601,53022.1701468 2025-07-11,08:02:50.000,192,11069274,113885,0,1752220969,13902.908820489996,-1.0764730199953192,53022.21905664 2025-07-11,08:02:51.000,192,11069345,113605,0,1752220970,13902.969447279997,-1.0835221500019543,53022.29591496 2025-07-11,08:02:52.000,192,11069322,113805,0,1752220971,13902.942502040001,-1.11876779999875,53022.29591496 2025-07-11,08:02:53.000,192,11069326,113805,0,1752220972,13902.922293110001,-1.1892590999996173,53022.32386344 2025-07-11,08:02:54.000,192,11069340,113805,0,1752220973,13902.915556799991,-1.2527012700011255,53022.40072176001 2025-07-11,08:02:55.000,192,11069356,113725,0,1752220974,13903.003128830002,-1.2667995299998438,53022.428670240006 2025-07-11,08:02:56.000,192,11069317,113685,0,1752220975,13903.104173480002,-1.2949960499972804,53022.49155432 2025-07-11,08:02:57.000,192,11069294,113925,0,1752220976,13903.110909789997,-1.3090943099959986,53022.54046416001 2025-07-11,08:02:58.000,192,11069317,113965,0,1752220977,13903.151327649997,-1.330241700001352,53022.51950280001 2025-07-11,08:02:59.000,192,11069263,113605,0,1752220978,13903.198481819993,-1.3936838699955842,53022.575399760004 2025-07-11,08:03:00.000,192,11069262,113725,0,1752220979,13903.238899679993,-1.4007330000022193,53022.5544384 2025-07-11,08:03:01.000,192,11069310,113725,0,1752220980,13903.440988979994,-1.435978649999015,53022.60334824 2025-07-11,08:03:02.000,192,11069323,113845,0,1752220981,13903.62960565999,-1.4571260399970924,53022.58238688 2025-07-11,08:03:03.000,192,11069269,113805,0,1752220982,13903.71717769,-1.4712242999958107,53022.60334824 2025-07-11,08:03:04.000,192,11069367,114085,0,1752220983,13903.89232174999,-1.428929519999656,53022.61033536 2025-07-11,08:03:05.000,192,11069303,113965,0,1752220984,13904.006839019996,-1.4148312600009376,53022.694180800005 2025-07-11,08:03:06.000,192,11069303,114045,0,1752220985,13904.128092599996,-1.4077821300015785,53022.70116792 2025-07-11,08:03:07.000,192,11069355,113725,0,1752220986,13904.303236660002,-1.3513890899994294,53022.77802624 2025-07-11,08:03:08.000,192,11069303,113765,0,1752220987,13904.512062269998,-1.273848659999203,53022.82693608 2025-07-11,08:03:09.000,192,11069283,113405,0,1752220988,13904.727624189989,-1.2174556199970539,53022.910781520004 2025-07-11,08:03:10.000,192,11069333,114045,0,1752220989,13904.882559319994,-1.11876779999875,53022.95270424001 2025-07-11,08:03:11.000,192,11069315,113765,0,1752220990,13905.084648619995,-1.062374759996601,53023.029562560005 2025-07-11,08:03:12.000,192,11069330,113645,0,1752220991,13905.25979268,-0.9707360699976562,53023.148343600005 2025-07-11,08:03:13.000,192,11069291,113805,0,1752220992,13905.448409359997,-0.9918834599957336,53023.1832792 2025-07-11,08:03:14.000,192,11069352,113885,0,1752220993,13905.630289729997,-0.9354904200008605,53023.30904736001 2025-07-11,08:03:15.000,192,11069308,113925,0,1752220994,13905.791961169998,-0.8649991199999931,53023.378918559996 2025-07-11,08:03:16.000,192,11069310,113805,0,1752220995,13906.000786779994,-0.8015569499984849,53023.44180264 2025-07-11,08:03:17.000,192,11069349,113765,0,1752220996,13906.15572191,-0.7874586899997666,53023.51866096 2025-07-11,08:03:18.000,192,11069352,113765,0,1752220997,13906.29718442,-0.6887708700014628,53023.65840336 2025-07-11,08:03:19.000,192,11069328,113765,0,1752220998,13906.431910619991,461.16317759999947,53023.78417152 2025-07-11,08:03:20.000,192,11069327,113885,0,1752220999,13906.532955269991,-0.6182795700005954,53023.84006848001 2025-07-11,08:03:21.000,192,11069313,113845,0,1752221000,13906.559900510001,-0.5689356599978055,53023.92391392 2025-07-11,08:03:22.000,192,11069322,113805,0,1752221001,13906.660945160002,-0.5195917500022915,53024.02872072001 2025-07-11,08:03:23.000,192,11069310,113445,0,1752221002,13906.721571950002,-0.491395229997579,53024.07763056001 2025-07-11,08:03:24.000,192,11069333,113925,0,1752221003,13906.741780880002,-0.4561495800007833,53024.203398720005 2025-07-11,08:03:25.000,192,11069309,113845,0,1752221004,13906.768726119997,-0.5054934899962973,53024.3012184 2025-07-11,08:03:26.000,192,11069307,113645,0,1752221005,13906.775462429992,-0.47729696999886073,53024.44794792 2025-07-11,08:03:27.000,192,11069341,113925,0,1752221006,13906.809143979997,-0.5054934899962973,53024.43397368001 2025-07-11,08:03:28.000,192,11069377,113645,0,1752221007,13906.836089219993,-0.4491004500014242,53024.50384488 2025-07-11,08:03:29.000,192,11069368,113685,0,1752221008,13906.943870179988,-0.46319871000014246,53024.587690320004 2025-07-11,08:03:30.000,192,11069374,113845,0,1752221009,13906.943870179988,-0.43500218999542994,53024.62262592 2025-07-11,08:03:31.000,192,11069319,113605,0,1752221010,13907.004496969988,-0.3927074099992751,53024.706471360005 2025-07-11,08:03:32.000,192,11069325,113685,0,1752221011,13907.011233279998,-0.3433634999964852,53024.73441984 2025-07-11,08:03:33.000,192,11069391,113805,0,1752221012,13907.105541619989,-0.3081178499996895,53024.79730392001 2025-07-11,08:03:34.000,192,11069358,113725,0,1752221013,13907.132486859999,-0.3504126299958443,53024.84621376001 2025-07-11,08:03:35.000,192,11069306,113725,0,1752221014,13907.132486859999,-0.35746175999520347,53024.89512360001 2025-07-11,08:03:36.000,192,11069338,113725,0,1752221015,13907.145959479989,-0.3433634999964852,53024.97198192 2025-07-11,08:03:37.000,192,11069372,113805,0,1752221016,13907.159432099994,-0.37860915000055684,53025.00691752 2025-07-11,08:03:38.000,192,11069345,113685,0,1752221017,13907.159432099994,-0.3504126299958443,53025.03486600001 2025-07-11,08:03:39.000,192,11069319,113925,0,1752221018,13907.240267819994,-0.4068056699979934,53025.055827359996 2025-07-11,08:03:40.000,192,11069336,113965,0,1752221019,13907.20658626999,-0.39975653999863425,53025.08377584001 2025-07-11,08:03:41.000,192,11069369,114005,0,1752221020,13907.2941583,-0.42090392999671167,53025.10473720001 2025-07-11,08:03:42.000,192,11069382,113925,0,1752221021,13907.38846663999,-0.37860915000055684,53025.279415200006 2025-07-11,08:03:43.000,192,11069377,113285,0,1752221022,13907.482774979995,-0.33631436999712605,53025.23749248 2025-07-11,08:03:44.000,192,11069314,114085,0,1752221023,13907.644446419996,-0.35746175999520347,53025.3143508 2025-07-11,08:03:45.000,192,11069318,113725,0,1752221024,13907.806117859996,-0.3433634999964852,53025.35627352 2025-07-11,08:03:46.000,192,11069310,113965,0,1752221025,13908.075570259993,-0.27287219999561785,53025.36326064 2025-07-11,08:03:47.000,192,11069294,113605,0,1752221026,13908.324813729989,-0.22352829000010388,53025.50300304 2025-07-11,08:03:48.000,192,11069319,113565,0,1752221027,13908.54711195999,-0.11074220999580575,53025.57287424 2025-07-11,08:03:49.000,192,11069367,113685,0,1752221028,13908.83677329,-0.026152649996220134,53025.68466816001 2025-07-11,08:03:50.000,192,11069329,113525,0,1752221029,13909.160116170002,0.0795843000014429,53025.74755224 2025-07-11,08:03:51.000,192,11069305,113725,0,1752221030,13909.483459049989,0.22056690000317758,53025.8383848 2025-07-11,08:03:52.000,192,11069356,113765,0,1752221031,13909.76638406999,0.31220559000212234,53026.00607568 2025-07-11,08:03:53.000,192,11069366,113925,0,1752221032,13910.03583647,0.3826968900029897,53026.11088248001 2025-07-11,08:03:54.000,192,11069356,113885,0,1752221033,13910.251398389992,0.4672864500025753,53026.17376656 2025-07-11,08:03:55.000,192,11069295,113685,0,1752221034,13910.440015070002,0.55892514000152,53026.29953472 2025-07-11,08:03:56.000,192,11069345,113725,0,1752221035,13910.648840679998,0.6223673100030283,53026.48818696 2025-07-11,08:03:57.000,192,11069326,113925,0,1752221036,13910.763357949989,0.7351533900000504,53026.56504528 2025-07-11,08:03:58.000,192,11069362,113965,0,1752221037,13910.96544724999,0.7422025199994096,53026.7467104 2025-07-11,08:03:59.000,192,11069315,113885,0,1752221038,13911.100173449995,0.7210551300013321,53026.90741416001 2025-07-11,08:04:00.000,192,11069313,113885,0,1752221039,13911.140591309995,0.7422025199994096,53027.03318232 2025-07-11,08:04:01.000,192,11069338,113885,0,1752221040,13911.16753654999,0.7422025199994096,53027.172924720006 2025-07-11,08:04:02.000,192,11069346,113965,0,1752221041,13911.20795440999,0.7703990400041221,53027.25677016 2025-07-11,08:04:03.000,192,11069381,113685,0,1752221042,13911.26858119999,0.8338412099983543,53027.340615600006 2025-07-11,08:04:04.000,192,11069302,113845,0,1752221043,13911.362889539996,0.869086860002426,53027.43144816001 2025-07-11,08:04:05.000,192,11069370,113645,0,1752221044,13911.423516329996,0.9395781600032933,53027.52228072 2025-07-11,08:04:06.000,192,11069385,113925,0,1752221045,13911.450461569992,1.024167720002879,53027.57119056 2025-07-11,08:04:07.000,192,11069315,113765,0,1752221046,13911.551506219992,1.0453151100009563,53027.655036000004 2025-07-11,08:04:08.000,192,11069347,113605,0,1752221047,13911.598660390002,1.073511629998393,53027.76682992001 2025-07-11,08:04:09.000,192,11069341,113805,0,1752221048,13911.625605629997,1.0876098900043871,53027.83670112001 2025-07-11,08:04:10.000,192,11069387,113765,0,1752221049,13911.645814559997,1.1158064100018237,53027.8995852 2025-07-11,08:04:11.000,192,11069307,113845,0,1752221050,13911.618869320002,1.0876098900043871,53027.94849504 2025-07-11,08:04:12.000,192,11069368,113805,0,1752221051,13911.531297289992,1.080560759997752,53027.9694564 2025-07-11,08:04:13.000,192,11069321,113805,0,1752221052,13911.517824670002,1.1017081500031054,53027.97644352 2025-07-11,08:04:14.000,192,11069256,113605,0,1752221053,13911.416780020001,1.2074451000007684,53028.0393276 2025-07-11,08:04:15.000,192,11069327,113925,0,1752221054,13911.308999059991,1.2497398800041992,53028.12317304001 2025-07-11,08:04:16.000,192,11069360,113925,0,1752221055,13911.19448179,1.2567890100035584,53028.179070000006 2025-07-11,08:04:17.000,192,11069335,113845,0,1752221056,13910.999128799995,1.2215433599994867,53028.1441344 2025-07-11,08:04:18.000,192,11069364,113845,0,1752221057,13910.86440259999,1.2215433599994867,53028.17208288001 2025-07-11,08:04:19.000,192,11069339,113965,0,1752221058,13910.669049609998,1.186297710002691,53028.158108640004 2025-07-11,08:04:20.000,192,11069358,113845,0,1752221059,13910.520850790002,1.2074451000007684,53028.09522456 2025-07-11,08:04:21.000,192,11069309,113805,0,1752221060,13910.399597210002,1.2567890100035584,53028.0742632 2025-07-11,08:04:22.000,192,11069297,113765,0,1752221061,13910.312025179992,1.2567890100035584,53028.0742632 2025-07-11,08:04:23.000,192,11069288,114045,0,1752221062,13910.184035289996,1.2497398800041992,53027.990417760004 2025-07-11,08:04:24.000,192,11069278,113725,0,1752221063,13910.00889122999,1.2497398800041992,53027.9694564 2025-07-11,08:04:25.000,192,11069315,113605,0,1752221064,13909.87416503,1.2567890100035584,53027.86464960001 2025-07-11,08:04:26.000,192,11069280,113765,0,1752221065,13909.77312038,1.2144942300001276,53027.822726880004 2025-07-11,08:04:27.000,192,11069389,113765,0,1752221066,13909.68554834999,1.186297710002691,53027.74586856001 2025-07-11,08:04:28.000,192,11069309,113765,0,1752221067,13909.503667979989,1.1440029299992602,53027.655036000004 2025-07-11,08:04:29.000,192,11069268,113725,0,1752221068,13909.456513809993,1.1510520599986194,53027.59913904001 2025-07-11,08:04:30.000,192,11069361,113765,0,1752221069,13909.308314989998,1.1721994500039727,53027.53625496 2025-07-11,08:04:31.000,192,11069372,113685,0,1752221070,13909.308314989998,1.1933468400020502,53027.42446104 2025-07-11,08:04:32.000,192,11069334,113725,0,1752221071,13909.281369750002,1.2144942300001276,53027.291705760006 2025-07-11,08:04:33.000,192,11069359,113805,0,1752221072,13909.247688199997,1.2215433599994867,53027.27773152 2025-07-11,08:04:34.000,192,11069349,113485,0,1752221073,13909.214006649992,1.2215433599994867,53027.21484744001 2025-07-11,08:04:35.000,192,11069361,113925,0,1752221074,13909.180325100002,1.235641619998205,53027.11004064 2025-07-11,08:04:36.000,192,11069326,113925,0,1752221075,13909.059071520001,1.2567890100035584,53027.08209216 2025-07-11,08:04:37.000,192,11069353,113765,0,1752221076,13908.931081629991,1.2708872700022766,53026.984272480004 2025-07-11,08:04:38.000,192,11069330,113765,0,1752221077,13908.870454839991,1.3061329199990723,53026.8515172 2025-07-11,08:04:39.000,192,11069415,113845,0,1752221078,13908.68857446999,1.3131820499984315,53026.837542960006 2025-07-11,08:04:40.000,192,11069343,113805,0,1752221079,13908.580793509995,1.3272803100044257,53026.72574904 2025-07-11,08:04:41.000,192,11069340,113885,0,1752221080,13908.459539929994,1.3061329199990723,53026.54408392001 2025-07-11,08:04:42.000,192,11069290,113685,0,1752221081,13908.304604799989,1.3131820499984315,53026.50914832 2025-07-11,08:04:43.000,192,11069381,113805,0,1752221082,13908.176614909993,1.3554768300018623,53026.41132864 2025-07-11,08:04:44.000,192,11069319,113925,0,1752221083,13907.994734539992,1.292034660000354,53026.334470320005 2025-07-11,08:04:45.000,192,11069384,113805,0,1752221084,13907.860008340002,1.2708872700022766,53026.13184384 2025-07-11,08:04:46.000,192,11069333,113725,0,1752221085,13907.725282139996,1.1651503200046136,53026.06895976001 2025-07-11,08:04:47.000,192,11069349,113685,0,1752221086,13907.482774979995,1.1721994500039727,53026.02004992001 2025-07-11,08:04:48.000,192,11069364,114045,0,1752221087,13907.30763091999,1.136953799999901,53025.85934616 2025-07-11,08:04:49.000,192,11069324,113765,0,1752221088,13907.152695789999,1.136953799999901,53025.712616640005 2025-07-11,08:04:50.000,192,11069339,113725,0,1752221089,13906.991024349998,1.1017081500031054,53025.56588712001 2025-07-11,08:04:51.000,192,11069335,114005,0,1752221090,13906.883243390002,0.9536764200020116,53025.40518336 2025-07-11,08:04:52.000,192,11069390,113685,0,1752221091,13906.788935049997,0.9395781600032933,53025.23050536001 2025-07-11,08:04:53.000,192,11069321,113685,0,1752221092,13906.735044569992,0.8831851200011442,53025.19556976 2025-07-11,08:04:54.000,192,11069302,113725,0,1752221093,13906.647472539997,0.8972833799998625,53025.041853120005 2025-07-11,08:04:55.000,192,11069321,113365,0,1752221094,13906.553164199991,0.8549886000037077,53024.97896904 2025-07-11,08:04:56.000,192,11069334,113805,0,1752221095,13906.431910619991,0.6999077400032547,53024.76236832 2025-07-11,08:04:57.000,192,11069329,113885,0,1752221096,13906.23655763,0.6646620899991831,53024.62961304001 2025-07-11,08:04:58.000,192,11069337,113725,0,1752221097,13906.034468329999,0.60826905000431,53024.51781912 2025-07-11,08:04:59.000,192,11069338,113885,0,1752221098,13905.953632609999,0.5659742700008792,53024.35711536 2025-07-11,08:05:00.000,192,11069411,113805,0,1752221099,13905.778488549993,0.5307286200040835,53024.203398720005 2025-07-11,08:05:01.000,192,11069390,113485,0,1752221100,13905.589871869997,0.47433558000193443,53024.13352752 2025-07-11,08:05:02.000,192,11069363,113845,0,1752221101,13905.455145669992,0.4390899299978628,53023.89596544 2025-07-11,08:05:03.000,192,11069366,113685,0,1752221102,13905.28000161,0.3897460200023488,53023.819107120005 2025-07-11,08:05:04.000,192,11069339,113885,0,1752221103,13905.13180278999,0.3404021099995589,53023.68635184 2025-07-11,08:05:05.000,192,11069355,113845,0,1752221104,13905.09812124,0.2769599399980507,53023.532635200005 2025-07-11,08:05:06.000,192,11069367,113965,0,1752221105,13905.044230759995,0.21351777000381844,53023.34398296 2025-07-11,08:05:07.000,192,11069373,113885,0,1752221106,13905.044230759995,0.18532124999910593,53023.23917616001 2025-07-11,08:05:08.000,192,11069331,113725,0,1752221107,13905.01728552,0.10073168999952031,53023.099433760006 2025-07-11,08:05:09.000,192,11069386,113805,0,1752221108,13904.902768249995,0.03728951999801211,53023.01558832 2025-07-11,08:05:10.000,192,11069383,113765,0,1752221109,13904.747833119989,-0.04730004000157351,53022.812961840005 2025-07-11,08:05:11.000,192,11069340,113525,0,1752221110,13904.572689059998,-0.13188960000115912,53022.68719368001 2025-07-11,08:05:12.000,192,11069371,113885,0,1752221111,13904.397544999993,-0.13188960000115912,53022.49854144001 2025-07-11,08:05:13.000,192,11069347,113685,0,1752221112,13904.323445590002,-0.16713524999795482,53022.407708880004 2025-07-11,08:05:14.000,192,11069354,113645,0,1752221113,13904.303236660002,-0.1459878599998774,53022.24700512 2025-07-11,08:05:15.000,192,11069370,113765,0,1752221114,13904.262818800002,-0.23057741999946302,53022.06534000001 2025-07-11,08:05:16.000,192,11069338,113605,0,1752221115,13904.256082489992,-0.2094300300013856,53021.98848168 2025-07-11,08:05:17.000,192,11069370,113605,0,1752221116,13904.249346179997,-0.18828263999603223,53021.7858552 2025-07-11,08:05:18.000,192,11069362,113885,0,1752221117,13904.336918209992,-0.13188960000115912,53021.688035520005 2025-07-11,08:05:19.000,192,11069335,113765,0,1752221118,13904.363863450002,-0.11779133999516489,53021.54130600001 2025-07-11,08:05:20.000,192,11069376,113805,0,1752221119,13904.404281310002,-0.0825456899983692,53021.46444768001 2025-07-11,08:05:21.000,192,11069373,113525,0,1752221120,13904.471644409998,-0.005005259998142719,53021.303743920005 2025-07-11,08:05:22.000,192,11069379,113405,0,1752221121,13904.485117030003,0.09368256000016117,53021.22688560001 2025-07-11,08:05:23.000,192,11069397,113765,0,1752221122,13904.579425369993,0.22761603000253672,53021.14304016 2025-07-11,08:05:24.000,192,11069380,113685,0,1752221123,13904.693942639999,0.347451239998918,53021.10111744 2025-07-11,08:05:25.000,192,11069370,113725,0,1752221124,13904.794987289999,0.47433558000193443,53020.95438792 2025-07-11,08:05:26.000,192,11069402,113925,0,1752221125,13904.862350389994,0.6153181800036691,53020.9474008 2025-07-11,08:05:27.000,192,11069385,113845,0,1752221126,13905.003812899995,0.6646620899991831,53020.88451672 2025-07-11,08:05:28.000,192,11069453,113765,0,1752221127,13905.064439689995,0.6435147000011057,53020.78669704 2025-07-11,08:05:29.000,192,11069460,113805,0,1752221128,13905.13180278999,0.6435147000011057,53020.75874856 2025-07-11,08:05:30.000,192,11069424,113925,0,1752221129,13905.212638509991,0.6364655700017465,53020.730800080004 2025-07-11,08:05:31.000,192,11069430,113885,0,1752221130,13905.354101019992,0.6364655700017465,53020.61900616 2025-07-11,08:05:32.000,192,11069360,113645,0,1752221131,13905.401255190001,0.6294164400023874,53020.54913496 2025-07-11,08:05:33.000,192,11069349,113605,0,1752221132,13905.556190319992,0.7351533900000504,53020.55612208001 2025-07-11,08:05:34.000,192,11069410,113725,0,1752221133,13905.643762350002,0.7633499100047629,53020.493238 2025-07-11,08:05:35.000,192,11069327,113605,0,1752221134,13905.818906409993,0.8338412099983543,53020.465289520005 2025-07-11,08:05:36.000,192,11069397,113765,0,1752221135,13905.98731415999,0.8479394700043485,53020.45830240001 2025-07-11,08:05:37.000,192,11069352,113685,0,1752221136,13906.16919452999,0.7985955600015586,53020.45131528 2025-07-11,08:05:38.000,192,11069361,113765,0,1752221137,13906.37802014,0.8479394700043485,53020.38144408 2025-07-11,08:05:39.000,192,11069409,113445,0,1752221138,13906.499273720001,0.819742949999636,53020.37445696 2025-07-11,08:05:40.000,192,11069387,113645,0,1752221139,13906.573373129992,0.8479394700043485,53020.346508480005 2025-07-11,08:05:41.000,192,11069419,113725,0,1752221140,13906.654208849992,0.8338412099983543,53020.3534956 2025-07-11,08:05:42.000,192,11069373,113685,0,1752221141,13906.687890399997,0.7281042600006913,53020.33253424 2025-07-11,08:05:43.000,192,11069420,113765,0,1752221142,13906.714835639992,0.7210551300013321,53020.2836244 2025-07-11,08:05:44.000,192,11069376,113725,0,1752221143,13906.660945160002,0.6576129599998239,53020.26266304 2025-07-11,08:05:45.000,192,11069366,113885,0,1752221144,13906.607054679997,0.6012199199976749,53020.2836244 2025-07-11,08:05:46.000,192,11069367,113805,0,1752221145,13906.580109440001,0.5659742700008792,53020.16484336 2025-07-11,08:05:47.000,192,11069404,113765,0,1752221146,13906.506010029996,0.502532099999371,53020.129907760005 2025-07-11,08:05:48.000,192,11069400,113645,0,1752221147,13906.39149275999,0.48138471000129357,53020.01811384 2025-07-11,08:05:49.000,192,11069376,113805,0,1752221148,13906.35107489999,0.49548297000001185,53019.98317824001 2025-07-11,08:05:50.000,192,11069346,113725,0,1752221149,13906.31739335,0.453188190003857,53019.92029416 2025-07-11,08:05:51.000,192,11069421,113685,0,1752221150,13906.22982131999,0.41089341000042623,53019.8993328 2025-07-11,08:05:52.000,192,11069381,113805,0,1752221151,13906.13551298,0.39679515000170795,53019.794526000005 2025-07-11,08:05:53.000,192,11069391,113445,0,1752221152,13906.07488619,0.36154950000491226,53019.724654800004 2025-07-11,08:05:54.000,192,11069406,114045,0,1752221153,13906.04794094999,0.35450036999827716,53019.6547836 2025-07-11,08:05:55.000,192,11069422,114005,0,1752221154,13906.06814987999,0.3826968900029897,53019.56395104 2025-07-11,08:05:56.000,192,11069392,113605,0,1752221155,13906.08835880999,0.4038442800010671,53019.459144240005 2025-07-11,08:05:57.000,192,11069340,113725,0,1752221156,13906.081622499994,0.37564776000363054,53019.3752988 2025-07-11,08:05:58.000,192,11069340,113605,0,1752221157,13906.014259399999,0.3404021099995589,53019.270492 2025-07-11,08:05:59.000,192,11069413,113645,0,1752221158,13905.960368919994,0.2628616799993324,53019.172672320004 2025-07-11,08:06:00.000,192,11069358,113645,0,1752221159,13905.96710522999,0.24876342000061413,53019.08183976 2025-07-11,08:06:01.000,192,11069363,114085,0,1752221160,13906.000786779994,0.2910582000040449,53018.97004584 2025-07-11,08:06:02.000,192,11069360,113725,0,1752221161,13906.014259399999,0.33335298000019975,53018.86523904 2025-07-11,08:06:03.000,192,11069363,113725,0,1752221162,13906.02773201999,0.39679515000170795,53018.718509520004 2025-07-11,08:06:04.000,192,11069438,113565,0,1752221163,13906.034468329999,0.3897460200023488,53018.669599680004 2025-07-11,08:06:05.000,192,11069424,114125,0,1752221164,13906.061413569994,0.453188190003857,53018.5368444 2025-07-11,08:06:06.000,192,11069375,113765,0,1752221165,13906.10856773999,0.5659742700008792,53018.43902472 2025-07-11,08:06:07.000,192,11069444,113645,0,1752221166,13906.05467726,0.6717112199985422,53018.36915352 2025-07-11,08:06:08.000,192,11069426,113605,0,1752221167,13906.034468329999,0.7492516499987687,53018.285308080005 2025-07-11,08:06:09.000,192,11069395,113645,0,1752221168,13905.953632609999,0.7915464300021995,53018.13857856001 2025-07-11,08:06:10.000,192,11069423,113565,0,1752221169,13905.893005819999,0.8761359900017851,53018.019797520006 2025-07-11,08:06:11.000,192,11069401,113565,0,1752221170,13905.832379029998,0.9113816399985808,53017.9778748 2025-07-11,08:06:12.000,192,11069352,113645,0,1752221171,13905.758279619993,0.9184307699979399,53017.88704224 2025-07-11,08:06:13.000,192,11069390,113885,0,1752221172,13905.677443899993,0.9184307699979399,53017.71935136 2025-07-11,08:06:14.000,192,11069376,113685,0,1752221173,13905.643762350002,0.9395781600032933,53017.64948016 2025-07-11,08:06:15.000,192,11069380,113605,0,1752221174,13905.657234969993,0.9607255500013707,53017.50275064 2025-07-11,08:06:16.000,192,11069438,113645,0,1752221175,13905.697652829993,1.0382659800015972,53017.43287944 2025-07-11,08:06:17.000,192,11069459,113605,0,1752221176,13905.751543309998,1.0594133699996746,53017.30711128 2025-07-11,08:06:18.000,192,11069392,113805,0,1752221177,13905.738070689993,1.0876098900043871,53017.209291600004 2025-07-11,08:06:19.000,192,11069424,113805,0,1752221178,13905.650498659998,1.1440029299992602,53017.14640752 2025-07-11,08:06:20.000,192,11069389,113845,0,1752221179,13905.697652829993,1.1792485800033319,53017.05557496001 2025-07-11,08:06:21.000,192,11069421,113565,0,1752221180,13905.677443899993,1.2779364000016358,53016.97871664 2025-07-11,08:06:22.000,192,11069434,113845,0,1752221181,13905.630289729997,1.3131820499984315,53016.8599356 2025-07-11,08:06:23.000,192,11069379,113765,0,1752221182,13905.556190319992,1.3836733499992988,53016.74115456 2025-07-11,08:06:24.000,192,11069414,113805,0,1752221183,13905.360837330001,1.3836733499992988,53016.6852576 2025-07-11,08:06:25.000,192,11069370,113645,0,1752221184,13905.232847439991,1.4048207400046522,53016.559489440006 2025-07-11,08:06:26.000,192,11069380,113925,0,1752221185,13905.1385391,1.4400663900014479,53016.37782432 2025-07-11,08:06:27.000,192,11069327,113885,0,1752221186,13905.064439689995,1.5176068200016744,53016.30795312 2025-07-11,08:06:28.000,192,11069417,113805,0,1752221187,13905.07117599999,1.5176068200016744,53016.154236480004 2025-07-11,08:06:29.000,192,11069461,113525,0,1752221188,13905.05770338,1.55285246999847,53016.06340392 2025-07-11,08:06:30.000,192,11069441,113725,0,1752221189,13905.01728552,1.5739998600038234,53015.89571304 2025-07-11,08:06:31.000,192,11069351,113885,0,1752221190,13904.99034027999,1.6233437699993374,53015.776932 2025-07-11,08:06:32.000,192,11069380,113885,0,1752221191,13904.88929562999,1.658589420003409,53015.74199640001 2025-07-11,08:06:33.000,192,11069420,113765,0,1752221192,13904.774778359999,1.7220315900049172,53015.59526688001 2025-07-11,08:06:34.000,192,11069401,113685,0,1752221193,13904.646788469989,1.7784246299997903,53015.53936992 2025-07-11,08:06:35.000,192,11069431,113845,0,1752221194,13904.572689059998,1.8277685400025803,53015.385653280005 2025-07-11,08:06:36.000,192,11069387,113805,0,1752221195,13904.444699170002,1.863014189999376,53015.30180784 2025-07-11,08:06:37.000,192,11069371,114045,0,1752221196,13904.411017619997,1.919407230001525,53015.15507832 2025-07-11,08:06:38.000,192,11069462,113885,0,1752221197,13904.343654520002,2.018095049999829,53015.0083488 2025-07-11,08:06:39.000,192,11069435,113565,0,1752221198,13904.350390829997,2.1449793900028453,53014.91052912 2025-07-11,08:06:40.000,192,11069404,113805,0,1752221199,13904.363863450002,2.2013724299977184,53014.78476096001 2025-07-11,08:06:41.000,192,11069466,113925,0,1752221200,13904.384072380002,2.3212076400013757,53014.72187688 2025-07-11,08:06:42.000,192,11069455,113725,0,1752221201,13904.384072380002,2.4057972000009613,53014.596108720005 2025-07-11,08:06:43.000,192,11069413,113885,0,1752221202,13904.343654520002,2.504485019999265,53014.51226328 2025-07-11,08:06:44.000,192,11069442,113365,0,1752221203,13904.309972969997,2.5749763200001325,53014.44937920001 2025-07-11,08:06:45.000,192,11069386,113805,0,1752221204,13904.323445590002,2.652516750000359,53014.29566256 2025-07-11,08:06:46.000,192,11069457,113925,0,1752221205,13904.309972969997,2.708909790002508,53014.20483000001 2025-07-11,08:06:47.000,192,11069443,113645,0,1752221206,13904.316709279992,2.800548480001453,53014.07906184 2025-07-11,08:06:48.000,192,11069413,113725,0,1752221207,13904.350390829997,2.7864502200027346,53014.02316488 2025-07-11,08:06:49.000,192,11069411,113765,0,1752221208,13904.296500349992,2.807597610000812,53013.93233232 2025-07-11,08:06:50.000,192,11069386,113765,0,1752221209,13904.222400940002,2.8216958699995303,53013.79258992 2025-07-11,08:06:51.000,192,11069354,113725,0,1752221210,13904.215664629992,2.8780889100016793,53013.66682176 2025-07-11,08:06:52.000,192,11069358,113685,0,1752221211,13904.262818800002,2.913334559998475,53013.63188616001 2025-07-11,08:06:53.000,192,11069382,113725,0,1752221212,13904.350390829997,2.9485802100025467,53013.51310512001 2025-07-11,08:06:54.000,192,11069449,113885,0,1752221213,13904.431226549998,3.068415419998928,53013.41528544001 2025-07-11,08:06:55.000,192,11069458,113885,0,1752221214,13904.458171789993,3.117759330001718,53013.324452880006 2025-07-11,08:06:56.000,192,11069396,113765,0,1752221215,13904.512062269998,3.23054540999874,53013.27554304001 2025-07-11,08:06:57.000,192,11069386,113645,0,1752221216,13904.539007509993,3.2657910600028117,53013.135800640004 2025-07-11,08:06:58.000,192,11069483,113765,0,1752221217,13904.586161679988,3.3080858399989665,53013.086890800005 2025-07-11,08:06:59.000,192,11069379,113725,0,1752221218,13904.633315849998,3.3644788800011156,53013.037980960005 2025-07-11,08:07:00.000,192,11069456,114045,0,1752221219,13904.761305739994,3.491363220004132,53012.89125144001 2025-07-11,08:07:01.000,192,11069408,113645,0,1752221220,13904.815196219999,3.5689036500043585,53012.88426432 2025-07-11,08:07:02.000,192,11069384,113565,0,1752221221,13904.963395039995,3.6816897300013807,53012.81439312001 2025-07-11,08:07:03.000,192,11069449,113805,0,1752221222,13905.01728552,3.7874266799990437,53012.800418880004 2025-07-11,08:07:04.000,192,11069416,113645,0,1752221223,13905.044230759995,3.850868850000552,53012.702599200005 2025-07-11,08:07:05.000,192,11069414,113765,0,1752221224,13905.024021829995,3.9354584100001375,53012.60477952001 2025-07-11,08:07:06.000,192,11069438,113605,0,1752221225,13904.97013134999,4.027097099999082,53012.583818160005 2025-07-11,08:07:07.000,192,11069474,114045,0,1752221226,13904.963395039995,4.062342750003154,53012.47901136001 2025-07-11,08:07:08.000,192,11069455,113725,0,1752221227,13904.922977179995,4.13988318000338,53012.44407576 2025-07-11,08:07:09.000,192,11069441,113765,0,1752221228,13904.85561408,4.168079700000817,53012.39516592 2025-07-11,08:07:10.000,192,11069396,113765,0,1752221229,13904.85561408,4.189227089998894,53012.297346240004 2025-07-11,08:07:11.000,192,11069454,113605,0,1752221230,13904.9364498,4.153981440002099,53012.22747504 2025-07-11,08:07:12.000,192,11069396,113685,0,1752221231,13904.94992241999,4.168079700000817,53012.15760384 2025-07-11,08:07:13.000,192,11069386,113685,0,1752221232,13905.03075813999,4.217423610003607,53011.982925840006 2025-07-11,08:07:14.000,192,11069452,113765,0,1752221233,13905.205902199996,4.224472740002966,53011.93401600001 2025-07-11,08:07:15.000,192,11069408,113645,0,1752221234,13905.374309949992,4.238571000001684,53011.864144800005 2025-07-11,08:07:16.000,192,11069397,113765,0,1752221235,13905.529245079997,4.37250447000406,53011.745363760005 2025-07-11,08:07:17.000,192,11069437,113805,0,1752221236,13905.684180210003,4.435946639998292,53011.73837664001 2025-07-11,08:07:18.000,192,11069424,113805,0,1752221237,13905.866060579989,4.527585330004513,53011.55671152 2025-07-11,08:07:19.000,192,11069387,113645,0,1752221238,13905.946896299989,4.555781850001949,53011.528763040005 2025-07-11,08:07:20.000,192,11069396,113805,0,1752221239,13906.05467726,4.640371410001535,53011.52177592001 2025-07-11,08:07:21.000,192,11069470,113645,0,1752221240,13906.13551298,4.767255750004551,53011.52177592001 2025-07-11,08:07:22.000,192,11069402,113765,0,1752221241,13906.162458219995,4.901189219999651,53011.42395624001 2025-07-11,08:07:23.000,192,11069403,113645,0,1752221242,13906.384756449996,4.971680520000518,53011.40299488001 2025-07-11,08:07:24.000,192,11069401,113805,0,1752221243,13906.553164199991,5.028073560002667,53011.36805928 2025-07-11,08:07:25.000,192,11069451,113805,0,1752221244,13906.741780880002,5.162007029997767,53011.3401108 2025-07-11,08:07:26.000,192,11069411,113525,0,1752221245,13906.957342799993,5.274793110002065,53011.312162320006 2025-07-11,08:07:27.000,192,11069423,113925,0,1752221246,13907.199849959994,5.36643180000101,53011.29818808 2025-07-11,08:07:28.000,192,11069455,113725,0,1752221247,13907.39520295,5.387579189999087,53011.25626536001 2025-07-11,08:07:29.000,192,11069408,113765,0,1752221248,13907.63771011,5.458070489999955,53011.3401108 2025-07-11,08:07:30.000,192,11069453,113365,0,1752221249,13907.853272029992,5.5074144000027445,53011.27722672 2025-07-11,08:07:31.000,192,11069449,113805,0,1752221250,13908.068833949997,5.577905700003612,53011.35408504001 2025-07-11,08:07:32.000,192,11069474,113805,0,1752221251,13908.284395869989,5.634298739998485,53011.31914944 2025-07-11,08:07:33.000,192,11069443,113925,0,1752221252,13908.40564944999,5.627249609999126,53011.34709792 2025-07-11,08:07:34.000,192,11069417,113765,0,1752221253,13908.520166719994,5.655446130003838,53011.33312368001 2025-07-11,08:07:35.000,192,11069442,113725,0,1752221254,13908.661629229995,5.725937430004706,53011.29818808 2025-07-11,08:07:36.000,192,11069469,113645,0,1752221255,13908.81656436,5.789379599998938,53011.36805928 2025-07-11,08:07:37.000,192,11069368,113925,0,1752221256,13908.91760901,5.81757612000365,53011.3750464 2025-07-11,08:07:38.000,192,11069395,113925,0,1752221257,13909.072544139992,5.82462525000301,53011.36805928 2025-07-11,08:07:39.000,192,11069440,114085,0,1752221258,13909.160116170002,5.82462525000301,53011.36805928 2025-07-11,08:07:40.000,192,11069420,113925,0,1752221259,13909.294842369993,5.895116550003877,53011.33312368001 2025-07-11,08:07:41.000,192,11069439,113725,0,1752221260,13909.395887019993,6.022000889999617,53011.35408504001 2025-07-11,08:07:42.000,192,11069459,113845,0,1752221261,13909.395887019993,6.085443060001126,53011.34709792 2025-07-11,08:07:43.000,192,11069413,114085,0,1752221262,13909.449777499998,6.148885230002634,53011.33312368001 2025-07-11,08:07:44.000,192,11069423,113805,0,1752221263,13909.389150709998,6.170032620000711,53011.34709792 2025-07-11,08:07:45.000,192,11069476,113925,0,1752221264,13909.368941779998,6.219376530003501,53011.31914944 2025-07-11,08:07:46.000,192,11069478,113845,0,1752221265,13909.355469159993,6.155934360001993,53011.29818808 2025-07-11,08:07:47.000,192,11069405,113925,0,1752221266,13909.315051299993,6.141836100003275,53011.25626536001 2025-07-11,08:07:48.000,192,11069450,113605,0,1752221267,13909.382414399988,6.162983490001352,53011.2003684 2025-07-11,08:07:49.000,192,11069383,113685,0,1752221268,13909.368941779998,6.247573050000938,53011.27722672 2025-07-11,08:07:50.000,192,11069456,113605,0,1752221269,13909.355469159993,6.318064350001805,53011.17241992 2025-07-11,08:07:51.000,192,11069430,113725,0,1752221270,13909.456513809993,6.296916960003728,53011.18639416001 2025-07-11,08:07:52.000,192,11069462,113845,0,1752221271,13909.584503699989,6.289867830004368,53011.15145856 2025-07-11,08:07:53.000,192,11069449,113725,0,1752221272,13909.678812039994,6.332162610000523,53011.13748432001 2025-07-11,08:07:54.000,192,11069401,113645,0,1752221273,13909.83374717,6.444948690004821,53011.060626 2025-07-11,08:07:55.000,192,11069491,113765,0,1752221274,13909.921319199995,6.494292600000335,53011.03267752 2025-07-11,08:07:56.000,192,11069473,113725,0,1752221275,13910.042572779996,6.550685640002484,53011.10953584 2025-07-11,08:07:57.000,192,11069459,113725,0,1752221276,13910.069518019991,6.6070786800046335,53011.03267752 2025-07-11,08:07:58.000,192,11069475,113525,0,1752221277,13910.04930908999,6.642324330001429,53011.025690400005 2025-07-11,08:07:59.000,192,11069480,113805,0,1752221278,13910.089726949991,6.663471719999507,53011.00472904 2025-07-11,08:08:00.000,192,11069437,113685,0,1752221279,13910.163826359996,6.7128156300022965,53011.00472904 2025-07-11,08:08:01.000,192,11069480,113765,0,1752221280,13910.204244219996,6.769208670004446,53010.98376768 2025-07-11,08:08:02.000,192,11069482,113765,0,1752221281,13910.217716840001,6.846749100004672,53010.9907548 2025-07-11,08:08:03.000,192,11069427,113685,0,1752221282,13910.150353739991,6.8115034500006,53010.94883208001 2025-07-11,08:08:04.000,192,11069466,113725,0,1752221283,13910.069518019991,6.797405190001882,53010.98376768 2025-07-11,08:08:05.000,192,11069408,113765,0,1752221284,13910.069518019991,6.7128156300022965,53010.94184496 2025-07-11,08:08:06.000,192,11069464,113725,0,1752221285,13909.96847336999,6.719864760001656,53010.906909360005 2025-07-11,08:08:07.000,192,11069491,113925,0,1752221286,13909.921319199995,6.7621595399978105,53010.82306392 2025-07-11,08:08:08.000,192,11069415,113725,0,1752221287,13909.961737059995,6.797405190001882,53010.72524424 2025-07-11,08:08:09.000,192,11069471,113765,0,1752221288,13909.95500075,6.755110409998451,53010.739218480005 2025-07-11,08:08:10.000,192,11069468,113765,0,1752221289,13909.91458289,6.7621595399978105,53010.62742456 2025-07-11,08:08:11.000,192,11069417,113765,0,1752221290,13909.86742871999,6.670520849998866,53010.6064632 2025-07-11,08:08:12.000,192,11069458,113925,0,1752221291,13909.759647759995,6.663471719999507,53010.571527600005 2025-07-11,08:08:13.000,192,11069423,113525,0,1752221292,13909.72596620999,6.755110409998451,53010.50864352 2025-07-11,08:08:14.000,192,11069434,113605,0,1752221293,13909.69228466,6.846749100004672,53010.48069504 2025-07-11,08:08:15.000,192,11069518,113685,0,1752221294,13909.638394179994,6.881994750001468,53010.41781096001 2025-07-11,08:08:16.000,192,11069416,113765,0,1752221295,13909.638394179994,6.959535180001694,53010.33396552 2025-07-11,08:08:17.000,192,11069435,113845,0,1752221296,13909.66533941999,6.959535180001694,53010.236145840005 2025-07-11,08:08:18.000,192,11069492,113765,0,1752221297,13909.618185249994,7.008879090004484,53010.187236000005 2025-07-11,08:08:19.000,192,11069444,113405,0,1752221298,13909.699020969994,7.0229773500032024,53010.187236000005 2025-07-11,08:08:20.000,192,11069457,113885,0,1752221299,13909.76638406999,7.09346865000407,53010.14531328 2025-07-11,08:08:21.000,192,11069459,113405,0,1752221300,13909.79332931,7.227402119999169,53010.0474936 2025-07-11,08:08:22.000,192,11069487,113765,0,1752221301,13909.800065619995,7.297893420000037,53009.95666104 2025-07-11,08:08:23.000,192,11069476,113805,0,1752221302,13909.759647759995,7.354286460002186,53009.96364816001 2025-07-11,08:08:24.000,192,11069442,113725,0,1752221303,13909.81353824,7.410679500004335,53009.9077512 2025-07-11,08:08:25.000,192,11069423,113805,0,1752221304,13909.800065619995,7.509367320002639,53009.77499592001 2025-07-11,08:08:26.000,192,11069473,114085,0,1752221305,13909.76638406999,7.6010060100015835,53009.78897016 2025-07-11,08:08:27.000,192,11069476,113645,0,1752221306,13909.84721978999,7.7278903500046,53009.6981376 2025-07-11,08:08:28.000,192,11069451,114005,0,1752221307,13909.96847336999,7.840676430001622,53009.62127928 2025-07-11,08:08:29.000,192,11069470,113605,0,1752221308,13910.07625433,7.939364249999926,53009.55839520001 2025-07-11,08:08:30.000,192,11069410,113725,0,1752221309,13910.251398389992,8.009855550000793,53009.53044672 2025-07-11,08:08:31.000,192,11069468,113805,0,1752221310,13910.325497799997,8.115592499998456,53009.41166568001 2025-07-11,08:08:32.000,192,11069471,113605,0,1752221311,13910.446751379997,8.27067335999891,53009.39070432001 2025-07-11,08:08:33.000,192,11069407,113885,0,1752221312,13910.635368059993,8.31296814000234,53009.3837172 2025-07-11,08:08:34.000,192,11069410,113765,0,1752221313,13910.763357949989,8.348213789999136,53009.348781600005 2025-07-11,08:08:35.000,192,11069455,113765,0,1752221314,13910.891347839999,8.36936118000449,53009.32083312001 2025-07-11,08:08:36.000,192,11069420,113845,0,1752221315,13911.019337729995,8.383459440003207,53009.29288464001 2025-07-11,08:08:37.000,192,11069431,113805,0,1752221316,13911.019337729995,8.383459440003207,53009.25096192001 2025-07-11,08:08:38.000,192,11069421,113725,0,1752221317,13911.05301928,8.475098130002152,53009.27192328001 2025-07-11,08:08:39.000,192,11069475,113685,0,1752221318,13911.00586510999,8.53854030000366,53009.23698768 2025-07-11,08:08:40.000,192,11069462,113725,0,1752221319,13911.03281035,8.552638560002379,53009.230000560005 2025-07-11,08:08:41.000,192,11069418,113845,0,1752221320,13911.140591309995,8.49624552000023,53009.139168 2025-07-11,08:08:42.000,192,11069471,113725,0,1752221321,13911.20795440999,8.418705090000003,53009.11820664 2025-07-11,08:08:43.000,192,11069464,113845,0,1752221322,13911.31573537,8.446901610004716,53009.111219520004 2025-07-11,08:08:44.000,192,11069416,113605,0,1752221323,13911.416780020001,8.390508570002567,53009.04833544 2025-07-11,08:08:45.000,192,11069468,114085,0,1752221324,13911.538033600002,8.446901610004716,53009.04134832 2025-07-11,08:08:46.000,192,11069456,113765,0,1752221325,13911.632341939992,8.609031600004528,53008.98545136001 2025-07-11,08:08:47.000,192,11069432,113645,0,1752221326,13911.780540759988,8.700670290003472,53008.97147712 2025-07-11,08:08:48.000,192,11069467,113725,0,1752221327,13911.794013379993,8.813456370000495,53008.88064456 2025-07-11,08:08:49.000,192,11069404,113845,0,1752221328,13911.854640169993,8.926242450004793,53008.90160592 2025-07-11,08:08:50.000,192,11069413,113845,0,1752221329,13911.820958619988,8.968537230000948,53008.796799120006 2025-07-11,08:08:51.000,192,11069499,114085,0,1752221330,13911.787277069998,9.088372440004605,53008.796799120006 2025-07-11,08:08:52.000,192,11069491,113765,0,1752221331,13911.760331830003,9.18001113000355,53008.678018080005 2025-07-11,08:08:53.000,192,11069462,113605,0,1752221332,13911.686232419997,9.335091990004003,53008.678018080005 2025-07-11,08:08:54.000,192,11069451,113765,0,1752221333,13911.605396699997,9.426730680002947,53008.60115976001 2025-07-11,08:08:55.000,192,11069399,113685,0,1752221334,13911.618869320002,9.504271110003174,53008.48936584 2025-07-11,08:08:56.000,192,11069503,114085,0,1752221335,13911.544769909997,9.5818115400034,53008.48237872001 2025-07-11,08:08:57.000,192,11069452,113645,0,1752221336,13911.544769909997,9.624106319999555,53008.41949464 2025-07-11,08:08:58.000,192,11069467,113805,0,1752221337,13911.551506219992,9.70869587999914,53008.35661056 2025-07-11,08:08:59.000,192,11069472,113685,0,1752221338,13911.470670499992,9.652302840004268,53008.25879088 2025-07-11,08:09:00.000,192,11069423,113405,0,1752221339,13911.477406810001,9.666401100002986,53008.20988104 2025-07-11,08:09:01.000,192,11069468,113685,0,1752221340,13911.430252639992,9.680499360001704,53008.18193256 2025-07-11,08:09:02.000,192,11069438,113485,0,1752221341,13911.282053819996,9.729843270004494,53008.056164400004 2025-07-11,08:09:03.000,192,11069447,113765,0,1752221342,13911.11364607,9.701646749999782,53007.93039624001 2025-07-11,08:09:04.000,192,11069437,113965,0,1752221343,13910.938502009994,9.617057190000196,53007.85353792 2025-07-11,08:09:05.000,192,11069514,113765,0,1752221344,13910.830721049999,9.518369370001892,53007.790653840006 2025-07-11,08:09:06.000,192,11069463,113925,0,1752221345,13910.783566879989,9.476074589998461,53007.65789856 2025-07-11,08:09:07.000,192,11069443,113605,0,1752221346,13910.574741269993,9.440828940001666,53007.51116904 2025-07-11,08:09:08.000,192,11069503,113525,0,1752221347,13910.433278759992,9.440828940001666,53007.42033648 2025-07-11,08:09:09.000,192,11069468,113885,0,1752221348,13910.298552560002,9.398534159998235,53007.3225168 2025-07-11,08:09:10.000,192,11069488,113845,0,1752221349,13910.13688112,9.328042860004643,53007.22469712 2025-07-11,08:09:11.000,192,11069447,113765,0,1752221350,13909.93479182,9.243453299997782,53007.09194184001 2025-07-11,08:09:12.000,192,11069449,113725,0,1752221351,13909.81353824,9.236404169998423,53006.9382252 2025-07-11,08:09:13.000,192,11069503,113805,0,1752221352,13909.577767389994,9.243453299997782,53006.84040552 2025-07-11,08:09:14.000,192,11069407,113965,0,1752221353,13909.503667979989,9.271649820002494,53006.70765024001 2025-07-11,08:09:15.000,192,11069476,113885,0,1752221354,13909.389150709998,9.285748080001213,53006.6238048 2025-07-11,08:09:16.000,192,11069466,113685,0,1752221355,13909.247688199997,9.264600690003135,53006.44213968001 2025-07-11,08:09:17.000,192,11069470,113965,0,1752221356,13909.227479269997,9.278698950001854,53006.3093844 2025-07-11,08:09:18.000,192,11069500,113725,0,1752221357,13909.146643549997,9.30689546999929,53006.19060336 2025-07-11,08:09:19.000,192,11069428,113805,0,1752221358,13909.092753069992,9.236404169998423,53006.05086096 2025-07-11,08:09:20.000,192,11069438,113805,0,1752221359,13909.166852479997,9.201158520001627,53005.88317008 2025-07-11,08:09:21.000,192,11069491,113765,0,1752221360,13909.126434619997,9.250502430004417,53005.8552216 2025-07-11,08:09:22.000,192,11069504,113765,0,1752221361,13909.200534030002,9.278698950001854,53005.68054360001 2025-07-11,08:09:23.000,192,11069470,113605,0,1752221362,13909.247688199997,9.335091990004003,53005.55477544001 2025-07-11,08:09:24.000,192,11069492,113645,0,1752221363,13909.288106059998,9.31394459999865,53005.491891360005 2025-07-11,08:09:25.000,192,11069473,113765,0,1752221364,13909.274633439993,9.35623938000208,53005.38009744 2025-07-11,08:09:26.000,192,11069503,113685,0,1752221365,13909.214006649992,9.36328851000144,53005.21240656 2025-07-11,08:09:27.000,192,11069510,113685,0,1752221366,13909.254424509993,9.384435899999517,53005.11458688 2025-07-11,08:09:28.000,192,11069455,113765,0,1752221367,13909.416095949993,9.447878070001025,53004.99580584 2025-07-11,08:09:29.000,192,11069496,113805,0,1752221368,13909.469986429998,9.497221980003815,53004.83510208 2025-07-11,08:09:30.000,192,11069497,113805,0,1752221369,13909.591240009999,9.595909800002119,53004.69535968001 2025-07-11,08:09:31.000,192,11069482,113805,0,1752221370,13909.68554834999,9.610008060000837,53004.54164304 2025-07-11,08:09:32.000,192,11069431,113725,0,1752221371,13909.678812039994,9.645253710004908,53004.31106808001 2025-07-11,08:09:33.000,192,11069440,113725,0,1752221372,13909.719229899994,9.70869587999914,53004.21324840001 2025-07-11,08:09:34.000,192,11069531,113765,0,1752221373,13909.72596620999,9.80738370000472,53004.06651888 2025-07-11,08:09:35.000,192,11069519,113845,0,1752221374,13909.73270252,9.856727610000235,53004.00363480001 2025-07-11,08:09:36.000,192,11069450,113885,0,1752221375,13909.86742871999,9.891973260004306,53003.84293104 2025-07-11,08:09:37.000,192,11069461,113685,0,1752221376,13909.94826443999,9.934268040000461,53003.6542788 2025-07-11,08:09:38.000,192,11069551,113765,0,1752221377,13910.042572779996,9.955415429998538,53003.55645912 2025-07-11,08:09:39.000,192,11069459,113365,0,1752221378,13910.217716840001,10.025906729999406,53003.45863944 2025-07-11,08:09:40.000,192,11069504,113805,0,1752221379,13910.345706729997,10.103447159999632,53003.36780688 2025-07-11,08:09:41.000,192,11069505,113845,0,1752221380,13910.460224000002,10.152791070002422,53003.214090240006 2025-07-11,08:09:42.000,192,11069483,113725,0,1752221381,13910.547796029998,10.265577149999444,53003.12325768 2025-07-11,08:09:43.000,192,11069511,113925,0,1752221382,13910.615159129993,10.371314100004383,53003.046399360006 2025-07-11,08:09:44.000,192,11069452,113885,0,1752221383,13910.655576989993,10.44885453000461,53002.96954104001 2025-07-11,08:09:45.000,192,11069438,113765,0,1752221384,13910.743149019989,10.561640610001632,53002.8158244 2025-07-11,08:09:46.000,192,11069533,113805,0,1752221385,13910.783566879989,10.610984520004422,53002.73896608 2025-07-11,08:09:47.000,192,11069511,113925,0,1752221386,13910.877875219994,10.681475819998013,53002.59922368 2025-07-11,08:09:48.000,192,11069440,113845,0,1752221387,13910.91155677,10.744917989999522,53002.56428808001 2025-07-11,08:09:49.000,192,11069527,113725,0,1752221388,13910.91155677,10.815409290000389,53002.45249416 2025-07-11,08:09:50.000,192,11069463,113725,0,1752221389,13910.94523831999,10.85770407000382,53002.28480328 2025-07-11,08:09:51.000,192,11069503,113645,0,1752221390,13910.9317657,10.914097109998693,53002.24288056 2025-07-11,08:09:52.000,192,11069484,113885,0,1752221391,13910.877875219994,11.005735800004913,53002.152047999996 2025-07-11,08:09:53.000,192,11069489,113845,0,1752221392,13910.837457359994,11.048030580001068,53001.99833136 2025-07-11,08:09:54.000,192,11069505,113805,0,1752221393,13910.662313299988,11.069177969999146,53001.96339576001 2025-07-11,08:09:55.000,192,11069463,114045,0,1752221394,13910.568004959998,11.139669270000013,53001.802692000005 2025-07-11,08:09:56.000,192,11069491,113845,0,1752221395,13910.520850790002,11.132620140000654,53001.683910960004 2025-07-11,08:09:57.000,192,11069433,113605,0,1752221396,13910.440015070002,11.104423620003217,53001.60006552 2025-07-11,08:09:58.000,192,11069453,113805,0,1752221397,13910.372651969992,11.167865790004726,53001.453336 2025-07-11,08:09:59.000,192,11069484,113805,0,1752221398,13910.325497799997,11.16081665999809,53001.32058072001 2025-07-11,08:10:00.000,192,11069537,113805,0,1752221399,13910.170562669991,11.181964050003444,53001.11795424 2025-07-11,08:10:01.000,192,11069463,113565,0,1752221400,13910.103199569996,11.174914920004085,53001.02712168001 2025-07-11,08:10:02.000,192,11069533,114005,0,1752221401,13910.002154919996,11.167865790004726,53000.85943080001 2025-07-11,08:10:03.000,192,11069517,113925,0,1752221402,13909.82701085999,11.238357089998317,53000.69173992001 2025-07-11,08:10:04.000,192,11069448,113765,0,1752221403,13909.66533941999,11.26655361000303,53000.531036160006 2025-07-11,08:10:05.000,192,11069507,113925,0,1752221404,13909.510404289998,11.379339690000052,53000.39129376 2025-07-11,08:10:06.000,192,11069506,113925,0,1752221405,13909.328523919998,11.400487079998129,53000.21661576001 2025-07-11,08:10:07.000,192,11069450,113725,0,1752221406,13909.133170929992,11.485076639997715,53000.027963520006 2025-07-11,08:10:08.000,192,11069461,113605,0,1752221407,13908.89740008,11.590813590002654,52999.88822112 2025-07-11,08:10:09.000,192,11069469,113725,0,1752221408,13908.76941018999,11.62605923999945,52999.74847872 2025-07-11,08:10:10.000,192,11069481,113765,0,1752221409,13908.742464949995,11.661304890003521,52999.58078784 2025-07-11,08:10:11.000,192,11069498,113725,0,1752221410,13908.621211369995,11.611960980000731,52999.42707120001 2025-07-11,08:10:12.000,192,11069415,113765,0,1752221411,13908.58752981999,11.555567939998582,52999.21047048001 2025-07-11,08:10:13.000,192,11069509,113565,0,1752221412,13908.50669409999,11.506224030003068,52999.08470232 2025-07-11,08:10:14.000,192,11069482,113805,0,1752221413,13908.479748859994,11.520322290001786,52998.903037200005 2025-07-11,08:10:15.000,192,11069437,113525,0,1752221414,13908.459539929994,11.506224030003068,52998.77726904001 2025-07-11,08:10:16.000,192,11069535,113685,0,1752221415,13908.378704209994,11.372290560000692,52998.665475120004 2025-07-11,08:10:17.000,192,11069523,113605,0,1752221416,13908.351758969999,11.294750130000466,52998.53271984 2025-07-11,08:10:18.000,192,11069481,114085,0,1752221417,13908.358495279994,11.203111440001521,52998.31611912 2025-07-11,08:10:19.000,192,11069524,113765,0,1752221418,13908.351758969999,11.146718399999372,52998.12746688001 2025-07-11,08:10:20.000,192,11069475,114045,0,1752221419,13908.338286349994,11.104423620003217,52997.98073736 2025-07-11,08:10:21.000,192,11069458,113765,0,1752221420,13908.311341109998,11.03393232000235,52997.84099496001 2025-07-11,08:10:22.000,192,11069507,113805,0,1752221421,13908.264186939989,11.012784930004273,52997.68727832 2025-07-11,08:10:23.000,192,11069439,113725,0,1752221422,13908.250714319998,11.019834060003632,52997.52657456 2025-07-11,08:10:24.000,192,11069427,114085,0,1752221423,13908.230505389998,11.019834060003632,52997.40779352 2025-07-11,08:10:25.000,192,11069511,113845,0,1752221424,13908.217032769993,11.012784930004273,52997.23311552 2025-07-11,08:10:26.000,192,11069452,113885,0,1752221425,13908.163142289988,11.012784930004273,52997.0165148 2025-07-11,08:10:27.000,192,11069418,113605,0,1752221426,13907.994734539992,11.005735800004913,52996.89773376 2025-07-11,08:10:28.000,192,11069492,113805,0,1752221427,13907.806117859996,11.012784930004273,52996.76497848001 2025-07-11,08:10:29.000,192,11069434,113965,0,1752221428,13907.63097379999,11.076227099998505,52996.59728760001 2025-07-11,08:10:30.000,192,11069498,113765,0,1752221429,13907.37499402,11.062128839999787,52996.44357096 2025-07-11,08:10:31.000,192,11069465,114005,0,1752221430,13907.172904719999,11.055079710000427,52996.31081568001 2025-07-11,08:10:32.000,192,11069439,113805,0,1752221431,13906.883243390002,11.02688319000299,52996.08722784 2025-07-11,08:10:33.000,192,11069502,113565,0,1752221432,13906.526218959996,10.921146239998052,52995.933511200004 2025-07-11,08:10:34.000,192,11069478,113565,0,1752221433,13906.27023917999,10.921146239998052,52995.786781680006 2025-07-11,08:10:35.000,192,11069443,113685,0,1752221434,13906.014259399999,10.843605809997825,52995.56319384 2025-07-11,08:10:36.000,192,11069473,113925,0,1752221435,13905.684180210003,10.787212770002952,52995.36755448 2025-07-11,08:10:37.000,192,11069481,113685,0,1752221436,13905.374309949992,10.723770600001444,52995.10204392 2025-07-11,08:10:38.000,192,11069464,113765,0,1752221437,13904.99707659,10.660328429999936,52994.93435304 2025-07-11,08:10:39.000,192,11069483,113725,0,1752221438,13904.666997399989,10.491149310000765,52994.759675040004 2025-07-11,08:10:40.000,192,11069435,113845,0,1752221439,13904.296500349992,10.420658009999897,52994.46621600001 2025-07-11,08:10:41.000,192,11069495,113845,0,1752221440,13904.00010271,10.35721583999839,52994.26358952 2025-07-11,08:10:42.000,192,11069451,113925,0,1752221441,13903.75085923999,10.293773670004157,52993.991091840006 2025-07-11,08:10:43.000,192,11069463,113765,0,1752221442,13903.461197909994,10.21623324000393,52993.655710080006 2025-07-11,08:10:44.000,192,11069522,113805,0,1752221443,13903.178272889993,10.152791070002422,52993.48103208001 2025-07-11,08:10:46.000,192,11069524,113885,0,1752221445,13902.827984769996,9.969513690004533,52993.04783064 2025-07-11,08:10:47.000,192,11069496,113685,0,1752221446,13902.67978595,9.899022390003665,52992.81026856001 2025-07-11,08:10:48.000,192,11069490,114085,0,1752221447,13902.524850819995,9.821481960003439,52992.49584816 2025-07-11,08:10:49.000,192,11069444,113805,0,1752221448,13902.376651999999,9.76508892000129,52992.25828608001 2025-07-11,08:10:50.000,192,11069551,113925,0,1752221449,13902.147617459988,9.701646749999782,52991.95783992 2025-07-11,08:10:51.000,192,11069456,113925,0,1752221450,13901.979209709993,9.602958930001478,52991.72027784 2025-07-11,08:10:52.000,192,11069426,113685,0,1752221451,13901.831010889997,9.617057190000196,52991.475728640005 2025-07-11,08:10:53.000,192,11069457,113765,0,1752221452,13901.810801959997,9.567713280004682,52991.238166560004 2025-07-11,08:10:54.000,192,11069456,113805,0,1752221453,13901.736702549992,9.624106319999555,52991.04951432 2025-07-11,08:10:55.000,192,11069496,113685,0,1752221454,13901.703021000001,9.743941530003212,52990.79797800001 2025-07-11,08:10:56.000,192,11069459,113605,0,1752221455,13901.662603140001,9.793285439998726,52990.6233 2025-07-11,08:10:57.000,192,11069476,113765,0,1752221456,13901.669339449996,9.856727610000235,52990.40669928 2025-07-11,08:10:58.000,192,11069502,113885,0,1752221457,13901.655866829991,9.891973260004306,52990.21804704 2025-07-11,08:10:59.000,192,11069431,113725,0,1752221458,13901.682812070001,9.955415429998538,52989.95253648 2025-07-11,08:11:00.000,192,11069511,113885,0,1752221459,13901.608712659996,9.976562820003892,52989.77785848 2025-07-11,08:11:01.000,192,11069498,114085,0,1752221460,13901.696284689991,10.040004989998124,52989.68702592 2025-07-11,08:11:02.000,192,11069440,113805,0,1752221461,13901.817538269992,10.096398030000273,52989.42850248 2025-07-11,08:11:03.000,192,11069539,113685,0,1752221462,13901.972473399997,10.180987589999859,52989.37260552 2025-07-11,08:11:04.000,192,11069493,113645,0,1752221463,13902.093726979998,10.336068450000312,52989.246837360006 2025-07-11,08:11:05.000,192,11069414,113685,0,1752221464,13902.228453179989,10.498198440000124,52989.10010784001 2025-07-11,08:11:06.000,192,11069524,113725,0,1752221465,13902.289079969989,10.589837129999069,52988.96735256 2025-07-11,08:11:07.000,192,11069492,113845,0,1752221466,13902.41033354999,10.695574080004008,52988.82062304 2025-07-11,08:11:08.000,192,11069506,113725,0,1752221467,13902.504641889995,10.815409290000389,52988.77870032 2025-07-11,08:11:09.000,192,11069422,113565,0,1752221468,13902.61242284999,10.998686669998278,52988.75075184 2025-07-11,08:11:10.000,192,11069492,113925,0,1752221469,13902.706731189995,11.203111440001521,52988.61799656001 2025-07-11,08:11:11.000,192,11069513,113885,0,1752221470,13902.69999488,11.344094040003256,52988.53415112 2025-07-11,08:11:12.000,192,11069508,113685,0,1752221471,13902.77409428999,11.478027509998356,52988.45030568001 2025-07-11,08:11:13.000,192,11069451,113925,0,1752221472,13902.922293110001,11.597862720002013,52988.38043448001 2025-07-11,08:11:14.000,192,11069544,113925,0,1752221473,13902.942502040001,11.788189229999261,52988.25466632 2025-07-11,08:11:15.000,192,11069442,113685,0,1752221474,13903.090700859997,11.943270089999714,52988.21274360001 2025-07-11,08:11:16.000,192,11069475,113845,0,1752221475,13903.137855029992,12.098350950000167,52988.1079368 2025-07-11,08:11:17.000,192,11069507,114085,0,1752221476,13903.117646099992,12.225235290003184,52988.07998832 2025-07-11,08:11:18.000,192,11069444,113565,0,1752221477,13903.171536579997,12.316873980002129,52987.92627168001 2025-07-11,08:11:19.000,192,11069505,113845,0,1752221478,13903.225427060002,12.330972240000847,52987.91928456 2025-07-11,08:11:20.000,192,11069516,113925,0,1752221479,13903.286053849988,12.373267020004278,52987.82845200001 2025-07-11,08:11:21.000,192,11069480,113405,0,1752221480,13903.306262779988,12.408512670001073,52987.70967096001 2025-07-11,08:11:22.000,192,11069437,113765,0,1752221481,13903.178272889993,12.415561800000432,52987.67473536 2025-07-11,08:11:23.000,192,11069486,113765,0,1752221482,13903.023337760002,12.401463540001714,52987.548967200004 2025-07-11,08:11:24.000,192,11069458,114085,0,1752221483,13902.902084180001,12.366217890004918,52987.47210888001 2025-07-11,08:11:25.000,192,11069445,113965,0,1752221484,13902.807775839996,12.316873980002129,52987.37428920001 2025-07-11,08:11:26.000,192,11069448,113805,0,1752221485,13902.7808306,12.26048093999998,52987.24852104 2025-07-11,08:11:27.000,192,11069490,113845,0,1752221486,13902.77409428999,12.30982485000277,52987.15070136 2025-07-11,08:11:28.000,192,11069438,113525,0,1752221487,13902.7808306,12.352119629998924,52986.98999760001 2025-07-11,08:11:29.000,192,11069516,114085,0,1752221488,13902.80103953,12.457856580003863,52986.8851908 2025-07-11,08:11:30.000,192,11069457,113765,0,1752221489,13902.75388535999,12.53539701000409,52986.77339688001 2025-07-11,08:11:31.000,192,11069511,113925,0,1752221490,13902.74041274,12.641133960001753,52986.612693120005 2025-07-11,08:11:32.000,192,11069461,113605,0,1752221491,13902.65957702,12.690477870004543,52986.52186056 2025-07-11,08:11:33.000,192,11069430,113845,0,1752221492,13902.61915916,12.831460469999001,52986.396092400006 2025-07-11,08:11:34.000,192,11069485,113725,0,1752221493,13902.49790558,12.782116560003487,52986.31923408001 2025-07-11,08:11:35.000,192,11069495,113565,0,1752221494,13902.39012461999,12.71162526000262,52986.179491680006 2025-07-11,08:11:36.000,192,11069450,113725,0,1752221495,13902.241925799994,12.619986570003675,52986.00481368001 2025-07-11,08:11:37.000,192,11069504,113645,0,1752221496,13902.147617459988,12.598839179998322,52985.92795536 2025-07-11,08:11:38.000,192,11069471,113805,0,1752221497,13902.107199599988,12.570642660000885,52985.85109704 2025-07-11,08:11:39.000,192,11069491,113645,0,1752221498,13902.039836499993,12.53539701000409,52985.676419040006 2025-07-11,08:11:40.000,192,11069504,113645,0,1752221499,13901.985946020002,12.471954840002581,52985.54366376 2025-07-11,08:11:41.000,192,11069459,113925,0,1752221500,13901.925319230002,12.47900397000194,52985.40392136 2025-07-11,08:11:42.000,192,11069515,113565,0,1752221501,13901.911846609997,12.450807450004504,52985.271166080005 2025-07-11,08:11:43.000,192,11069484,113725,0,1752221502,13901.857956129992,12.422610929999792,52985.14539792001 2025-07-11,08:11:44.000,192,11069432,113685,0,1752221503,13901.824274580002,12.401463540001714,52985.005655520006 2025-07-11,08:11:45.000,192,11069501,113805,0,1752221504,13901.884901370002,12.401463540001714,52984.8938616 2025-07-11,08:11:46.000,192,11069398,113685,0,1752221505,13901.891637679997,12.415561800000432,52984.80302904 2025-07-11,08:11:47.000,192,11069484,113845,0,1752221506,13901.972473399997,12.52834788000473,52984.66328664001 2025-07-11,08:11:48.000,192,11069477,113685,0,1752221507,13902.039836499993,12.634084830002394,52984.51655712 2025-07-11,08:11:49.000,192,11069450,113805,0,1752221508,13902.134144839998,12.76801830000477,52984.432711680005 2025-07-11,08:11:50.000,192,11069464,113965,0,1752221509,13902.302552589994,12.923099159997946,52984.362840480004 2025-07-11,08:11:51.000,192,11069504,113845,0,1752221510,13902.49790558,13.078180019998399,52984.24405944 2025-07-11,08:11:52.000,192,11069457,113485,0,1752221511,13902.63263177999,13.219162620000134,52984.11829128001 2025-07-11,08:11:53.000,192,11069418,113725,0,1752221512,13902.82124846,13.388341739999305,52984.146239760004 2025-07-11,08:11:54.000,192,11069447,113485,0,1752221513,13902.996392519992,13.494078690004244,52984.06239432 2025-07-11,08:11:55.000,192,11069445,113805,0,1752221514,13903.124382410002,13.592766510002548,52984.04143296001 2025-07-11,08:11:56.000,192,11069509,113765,0,1752221515,13903.265844920003,13.684405200001493,52983.978548880004 2025-07-11,08:11:57.000,192,11069441,113965,0,1752221516,13903.353416949998,13.783093019999797,52983.92265192001 2025-07-11,08:11:58.000,192,11069501,113965,0,1752221517,13903.447725289989,13.839486060001946,52983.90169056001 2025-07-11,08:11:59.000,192,11069507,113845,0,1752221518,13903.54876993999,13.874731709998741,52983.86675496 2025-07-11,08:12:00.000,192,11069454,113685,0,1752221519,13903.562242559994,13.888829970004736,52983.83880648 2025-07-11,08:12:01.000,192,11069448,113765,0,1752221520,13903.683496139995,13.959321269998327,52983.80387088001 2025-07-11,08:12:02.000,192,11069504,113605,0,1752221521,13903.723913999995,13.994566920002399,52983.74797392 2025-07-11,08:12:03.000,192,11069461,113725,0,1752221522,13903.81148602999,14.058009090003907,52983.70605120001 2025-07-11,08:12:04.000,192,11069524,113725,0,1752221523,13903.97315746999,14.121451259998139,52983.69906408 2025-07-11,08:12:05.000,192,11069550,113765,0,1752221524,13904.067465809996,14.100303870000062,52983.664128480006 2025-07-11,08:12:06.000,192,11069483,113845,0,1752221525,13904.161774150001,14.100303870000062,52983.67810272 2025-07-11,08:12:07.000,192,11069532,113765,0,1752221526,13904.357127139992,14.11440212999878,52983.67810272 2025-07-11,08:12:08.000,192,11069470,113805,0,1752221527,13904.451435479998,14.142598650003492,52983.61521864001 2025-07-11,08:12:09.000,192,11069470,113605,0,1752221528,13904.565952749988,14.10735299999942,52983.664128480006 2025-07-11,08:12:10.000,192,11069546,113805,0,1752221529,13904.727624189989,14.100303870000062,52983.61521864001 2025-07-11,08:12:11.000,192,11069445,113845,0,1752221530,13904.902768249995,14.128500390004774,52983.58727016001 2025-07-11,08:12:12.000,192,11069519,113645,0,1752221531,13905.1385391,14.142598650003492,52983.62220576 2025-07-11,08:12:13.000,192,11069477,113805,0,1752221532,13905.306946849996,14.191942559999006,52983.58028304 2025-07-11,08:12:14.000,192,11069481,113925,0,1752221533,13905.441673050002,14.227188210003078,52983.594257280005 2025-07-11,08:12:15.000,192,11069498,114045,0,1752221534,13905.596608179992,14.248335600001155,52983.6012444 2025-07-11,08:12:16.000,192,11069444,113805,0,1752221535,13905.731334379998,14.311777770002664,52983.6711156 2025-07-11,08:12:17.000,192,11069477,113525,0,1752221536,13905.872796889998,14.361121679998178,52983.58028304 2025-07-11,08:12:18.000,192,11069443,113845,0,1752221537,13906.020995709994,14.38931820000289,52983.643167120004 2025-07-11,08:12:19.000,192,11069456,113725,0,1752221538,13906.15572191,14.403416460001608,52983.6711156 2025-07-11,08:12:20.000,192,11069514,113845,0,1752221539,13906.31065703999,14.354072549998818,52983.664128480006 2025-07-11,08:12:21.000,192,11069524,114085,0,1752221540,13906.485801099996,14.38931820000289,52983.62220576 2025-07-11,08:12:22.000,192,11069500,113725,0,1752221541,13906.593582059992,14.459809500003757,52983.65714136001 2025-07-11,08:12:23.000,192,11069446,113365,0,1752221542,13906.687890399997,14.488006020001194,52983.62919288 2025-07-11,08:12:24.000,192,11069455,113725,0,1752221543,13906.836089219993,14.544399060003343,52983.692076960004 2025-07-11,08:12:25.000,192,11069423,114085,0,1752221544,13906.991024349998,14.586693839999498,52983.643167120004 2025-07-11,08:12:26.000,192,11069525,113685,0,1752221545,13907.119014239994,14.551448190002702,52983.57329592 2025-07-11,08:12:27.000,192,11069502,113725,0,1752221546,13907.240267819994,14.537349930003984,52983.545347440006 2025-07-11,08:12:28.000,192,11069436,113685,0,1752221547,13907.34804877999,14.56554645000142,52983.55932168 2025-07-11,08:12:29.000,192,11069488,113725,0,1752221548,13907.30763091999,14.56554645000142,52983.48945048001 2025-07-11,08:12:30.000,192,11069523,113685,0,1752221549,13907.24700412999,14.600792099998216,52983.44752776001 2025-07-11,08:12:31.000,192,11069544,113765,0,1752221550,13907.145959479989,14.607841230004851,52983.40560504 2025-07-11,08:12:32.000,192,11069413,113845,0,1752221551,13907.011233279998,14.593742969998857,52983.39861792001 2025-07-11,08:12:33.000,192,11069483,113645,0,1752221552,13906.842825530002,14.593742969998857,52983.33573384 2025-07-11,08:12:34.000,192,11069504,113885,0,1752221553,13906.782198740002,14.593742969998857,52983.27284976 2025-07-11,08:12:35.000,192,11069499,113725,0,1752221554,13906.633999919992,14.558497320002061,52983.27284976 2025-07-11,08:12:36.000,192,11069544,113645,0,1752221555,13906.431910619991,14.52325166999799,52983.19599144 2025-07-11,08:12:37.000,192,11069512,113765,0,1752221556,13906.33086596999,14.445711239997763,52983.1470816 2025-07-11,08:12:38.000,192,11069484,113725,0,1752221557,13906.243293939995,14.438662109998404,52983.10515888 2025-07-11,08:12:39.000,192,11069457,114085,0,1752221558,13906.182667149995,14.424563849999686,52983.021313440004 2025-07-11,08:12:40.000,192,11069473,113765,0,1752221559,13906.014259399999,14.438662109998404,52982.972403600004 2025-07-11,08:12:41.000,192,11069492,113805,0,1752221560,13905.893005819999,14.38931820000289,52982.86759680001 2025-07-11,08:12:42.000,192,11069476,113645,0,1752221561,13905.724598069988,14.290630380004586,52982.804712720004 2025-07-11,08:12:43.000,192,11069495,113725,0,1752221562,13905.468618289997,14.248335600001155,52982.685931680004 2025-07-11,08:12:44.000,192,11069521,113765,0,1752221563,13905.28000161,14.170795170000929,52982.63003472001 2025-07-11,08:12:45.000,192,11069425,113885,0,1752221564,13905.01054920999,14.149647780002852,52982.49727944 2025-07-11,08:12:46.000,192,11069436,113845,0,1752221565,13904.80845990999,14.100303870000062,52982.40644688 2025-07-11,08:12:47.000,192,11069498,113805,0,1752221566,13904.532271199998,13.994566920002399,52982.24574312001 2025-07-11,08:12:48.000,192,11069435,113965,0,1752221567,13904.256082489992,13.874731709998741,52982.11298784 2025-07-11,08:12:49.000,192,11069472,113765,0,1752221568,13904.074202119991,13.804240409997874,52981.97324544 2025-07-11,08:12:50.000,192,11069440,113925,0,1752221569,13903.91253067999,13.677356070002133,52981.84049016001 2025-07-11,08:12:51.000,192,11069453,113925,0,1752221570,13903.764331859995,13.57866825000383,52981.679786400004 2025-07-11,08:12:52.000,192,11069459,113765,0,1752221571,13903.62960565999,13.557520859998476,52981.55401824001 2025-07-11,08:12:53.000,192,11069466,113845,0,1752221572,13903.434252669998,13.47293129999889,52981.34440464 2025-07-11,08:12:54.000,192,11069525,113485,0,1752221573,13903.245635990002,13.501127820003603,52981.20466224 2025-07-11,08:12:55.000,192,11069474,113925,0,1752221574,13903.164800270002,13.444734780001454,52981.06491984 2025-07-11,08:12:56.000,192,11069436,113645,0,1752221575,13902.942502040001,13.444734780001454,52980.8762676 2025-07-11,08:12:57.000,192,11069424,113805,0,1752221576,13902.77409428999,13.395390869998664,52980.67364112 2025-07-11,08:12:58.000,192,11069474,113685,0,1752221577,13902.666313329995,13.367194350001228,52980.56883432001 2025-07-11,08:12:59.000,192,11069482,114005,0,1752221578,13902.605686539995,13.374243480000587,52980.38018208001 2025-07-11,08:13:00.000,192,11069505,113725,0,1752221579,13902.545059749995,13.338997830003791,52980.191529840005 2025-07-11,08:13:01.000,192,11069444,113765,0,1752221580,13902.49790558,13.331948700004432,52980.03082608 2025-07-11,08:13:02.000,192,11069448,113845,0,1752221581,13902.41706986,13.34604696000315,52979.87012232 2025-07-11,08:13:03.000,192,11069512,113645,0,1752221582,13902.47096033999,13.367194350001228,52979.737367040005 2025-07-11,08:13:04.000,192,11069525,114085,0,1752221583,13902.39012461999,13.338997830003791,52979.57666328 2025-07-11,08:13:05.000,192,11069496,113645,0,1752221584,13902.34970675999,13.317850439998438,52979.44390800001 2025-07-11,08:13:06.000,192,11069501,113765,0,1752221585,13902.268871039989,13.30375217999972,52979.31115272 2025-07-11,08:13:07.000,192,11069510,113645,0,1752221586,13902.235189489998,13.310801309999079,52979.185384560005 2025-07-11,08:13:08.000,192,11069480,113645,0,1752221587,13902.194771629998,13.374243480000587,52979.04564216 2025-07-11,08:13:09.000,192,11069470,113765,0,1752221588,13902.140881149993,13.35309609000251,52978.8849384 2025-07-11,08:13:10.000,192,11069478,113725,0,1752221589,13902.080254359993,13.360145220001868,52978.801092960006 2025-07-11,08:13:11.000,192,11069499,113685,0,1752221590,13901.992682329997,13.402439999998023,52978.62641496001 2025-07-11,08:13:12.000,192,11069448,113925,0,1752221591,13901.878165059992,13.437685650002095,52978.45173696 2025-07-11,08:13:13.000,192,11069502,113685,0,1752221592,13901.797329339992,13.388341739999305,52978.3609044 2025-07-11,08:13:14.000,192,11069507,113845,0,1752221593,13901.770384099997,13.402439999998023,52978.20718776 2025-07-11,08:13:15.000,192,11069467,113765,0,1752221594,13901.750175169997,13.423587390003377,52978.046484 2025-07-11,08:13:16.000,192,11069497,113725,0,1752221595,13901.729966239996,13.416538260004018,52977.88578024001 2025-07-11,08:13:17.000,192,11069481,113765,0,1752221596,13901.709757309996,13.374243480000587,52977.75302496 2025-07-11,08:13:18.000,192,11069427,113765,0,1752221597,13901.676075759991,13.437685650002095,52977.627256800006 2025-07-11,08:13:19.000,192,11069424,113685,0,1752221598,13901.682812070001,13.494078690004244,52977.52245 2025-07-11,08:13:20.000,192,11069453,113925,0,1752221599,13901.649130519996,13.550471729999117,52977.4176432 2025-07-11,08:13:21.000,192,11069436,113725,0,1752221600,13901.649130519996,13.635061289998703,52977.30584928 2025-07-11,08:13:22.000,192,11069489,113565,0,1752221601,13901.649130519996,13.698503460000211,52977.14514552001 2025-07-11,08:13:23.000,192,11069447,113525,0,1752221602,13901.696284689991,13.768994760001078,52977.005403120005 2025-07-11,08:13:24.000,192,11069481,113925,0,1752221603,13901.682812070001,13.811289540004509,52976.85867360001 2025-07-11,08:13:25.000,192,11069462,113845,0,1752221604,13901.763647790001,13.945223009999609,52976.7538668 2025-07-11,08:13:26.000,192,11069456,113445,0,1752221605,13901.763647790001,13.966370399997686,52976.718931200005 2025-07-11,08:13:27.000,192,11069433,114005,0,1752221606,13901.770384099997,14.058009090003907,52976.57220168001 2025-07-11,08:13:28.000,192,11069450,113725,0,1752221607,13901.824274580002,14.072107350002625,52976.41848504 2025-07-11,08:13:29.000,192,11069502,113765,0,1752221608,13901.864692440002,14.128500390004774,52976.31367824 2025-07-11,08:13:30.000,192,11069500,113765,0,1752221609,13901.905110300002,14.198991689998365,52976.13900024001 2025-07-11,08:13:31.000,192,11069514,113645,0,1752221610,13901.871428749997,14.304728640003304,52976.06912904001 2025-07-11,08:13:32.000,192,11069465,113645,0,1752221611,13901.857956129992,14.39636733000225,52975.97130936001 2025-07-11,08:13:33.000,192,11069446,113765,0,1752221612,13901.851219819997,14.424563849999686,52975.82457984001 2025-07-11,08:13:34.000,192,11069492,113685,0,1752221613,13901.790593029997,14.502104279999912,52975.71977304 2025-07-11,08:13:35.000,192,11069441,113725,0,1752221614,13901.743438860001,14.537349930003984,52975.55208216 2025-07-11,08:13:36.000,192,11069501,113765,0,1752221615,13901.716493619992,14.57259558000078,52975.4612496 2025-07-11,08:13:37.000,192,11069496,113325,0,1752221616,13901.615448969991,14.586693839999498,52975.328494320005 2025-07-11,08:13:38.000,192,11069445,113805,0,1752221617,13901.527876939996,14.61489036000421,52975.18176480001 2025-07-11,08:13:39.000,192,11069533,113725,0,1752221618,13901.426832289995,14.628988620002929,52975.12586784 2025-07-11,08:13:40.000,192,11069446,113485,0,1752221619,13901.406623359995,14.558497320002061,52974.93721560001 2025-07-11,08:13:41.000,192,11069465,114005,0,1752221620,13901.426832289995,14.558497320002061,52974.79747320001 2025-07-11,08:13:42.000,192,11069472,113685,0,1752221621,13901.35946919,14.544399060003343,52974.72061488001 2025-07-11,08:13:43.000,192,11069457,113805,0,1752221622,13901.33926026,14.495055150000553,52974.538949760004 2025-07-11,08:13:44.000,192,11069473,113565,0,1752221623,13901.35946919,14.530300800004625,52974.46907856 2025-07-11,08:13:45.000,192,11069445,113645,0,1752221624,13901.305578709995,14.502104279999912,52974.273439200006 2025-07-11,08:13:46.000,192,11069454,113765,0,1752221625,13901.244951919994,14.530300800004625,52974.154658160005 2025-07-11,08:13:47.000,192,11069487,113845,0,1752221626,13901.157379889999,14.530300800004625,52973.95901880001 2025-07-11,08:13:48.000,192,11069479,113605,0,1752221627,13901.049598929989,14.56554645000142,52973.868186240004 2025-07-11,08:13:49.000,192,11069467,113925,0,1752221628,13900.995708449998,14.57259558000078,52973.72844384 2025-07-11,08:13:50.000,192,11069489,113925,0,1752221629,13900.874454869998,14.586693839999498,52973.54677872001 2025-07-11,08:13:51.000,192,11069486,113925,0,1752221630,13900.773410219997,14.586693839999498,52973.42101056 2025-07-11,08:13:52.000,192,11069410,113885,0,1752221631,13900.645420330002,14.62193949000357,52973.35113936 2025-07-11,08:13:53.000,192,11069498,113885,0,1752221632,13900.544375680001,14.62193949000357,52973.11357728 2025-07-11,08:13:54.000,192,11069475,113765,0,1752221633,13900.429858409996,14.61489036000421,52973.02274472001 2025-07-11,08:13:55.000,192,11069475,113765,0,1752221634,13900.21429648999,14.607841230004851,52972.82011824 2025-07-11,08:13:56.000,192,11069466,113765,0,1752221635,13900.066097669995,14.636037750002288,52972.631466 2025-07-11,08:13:57.000,192,11069420,113725,0,1752221636,13899.91116253999,14.628988620002929,52972.41486528 2025-07-11,08:13:58.000,192,11069468,114005,0,1752221637,13899.783172649994,14.643086880001647,52972.22621304 2025-07-11,08:13:59.000,192,11069416,113685,0,1752221638,13899.702336929993,14.600792099998216,52972.093457760006 2025-07-11,08:14:00.000,192,11069470,113805,0,1752221639,13899.621501209993,14.558497320002061,52971.91179264 2025-07-11,08:14:01.000,192,11069463,113565,0,1752221640,13899.540665489993,14.51620253999863,52971.71615328 2025-07-11,08:14:02.000,192,11069414,113405,0,1752221641,13899.533929179997,14.488006020001194,52971.52750104 2025-07-11,08:14:03.000,192,11069471,113845,0,1752221642,13899.466566080002,14.368170810004813,52971.44365560001 2025-07-11,08:14:04.000,192,11069438,113845,0,1752221643,13899.392466669997,14.332925160000741,52971.24801624001 2025-07-11,08:14:05.000,192,11069445,113725,0,1752221644,13899.405939290002,14.290630380004586,52970.98250568 2025-07-11,08:14:06.000,192,11069464,113885,0,1752221645,13899.304894640001,14.220139080003719,52970.884686 2025-07-11,08:14:07.000,192,11069455,113645,0,1752221646,13899.237531539991,14.206040819997725,52970.67507240001 2025-07-11,08:14:08.000,192,11069396,113685,0,1752221647,13899.149959509996,14.10735299999942,52970.535330000006 2025-07-11,08:14:09.000,192,11069504,113725,0,1752221648,13899.01523330999,14.149647780002852,52970.416548960005 2025-07-11,08:14:10.000,192,11069454,113685,0,1752221649,13898.89397972999,14.11440212999878,52970.22789672 2025-07-11,08:14:11.000,192,11069400,113845,0,1752221650,13898.698626739999,14.065058220003266,52970.05321872001 2025-07-11,08:14:12.000,192,11069432,113685,0,1752221651,13898.557164229998,13.93817388000025,52969.95539904001 2025-07-11,08:14:13.000,192,11069427,113725,0,1752221652,13898.314657069997,13.768994760001078,52969.75975968 2025-07-11,08:14:14.000,192,11069421,113765,0,1752221653,13898.240557659992,13.656208680004056,52969.578094560005 2025-07-11,08:14:15.000,192,11069437,113845,0,1752221654,13898.112567769997,13.487029560004885,52969.43136504001 2025-07-11,08:14:16.000,192,11069428,113685,0,1752221655,13897.94416002,13.34604696000315,52969.27066128 2025-07-11,08:14:17.000,192,11069407,113765,0,1752221656,13897.85658798999,13.162769579997985,52969.11694464001 2025-07-11,08:14:18.000,192,11069401,113805,0,1752221657,13897.71512547999,12.979492200000095,52968.93527952 2025-07-11,08:14:19.000,192,11069466,113805,0,1752221658,13897.661235,12.810313080000924,52968.81649848 2025-07-11,08:14:20.000,192,11069441,113645,0,1752221659,13897.61408082999,12.71867439000198,52968.59291064001 2025-07-11,08:14:21.000,192,11069421,113765,0,1752221660,13897.56019035,12.683428739997908,52968.48111672 2025-07-11,08:14:22.000,192,11069406,113765,0,1752221661,13897.398518909999,12.598839179998322,52968.32041296 2025-07-11,08:14:23.000,192,11069465,113845,0,1752221662,13897.297474259998,12.570642660000885,52968.166696320004 2025-07-11,08:14:24.000,192,11069413,113885,0,1752221663,13897.230111159988,12.549495270002808,52967.964069839996 2025-07-11,08:14:25.000,192,11069461,113925,0,1752221664,13897.156011749998,12.584740919999604,52967.782404720005 2025-07-11,08:14:26.000,192,11069451,113805,0,1752221665,13897.048230790002,12.591790049998963,52967.63567520001 2025-07-11,08:14:27.000,192,11069412,113725,0,1752221666,13896.947186140002,12.570642660000885,52967.495932800004 2025-07-11,08:14:28.000,192,11069451,113565,0,1752221667,13896.798987319991,12.542446140003449,52967.31426768 2025-07-11,08:14:29.000,192,11069387,113725,0,1752221668,13896.650788499996,12.464905710003222,52967.111641200005 2025-07-11,08:14:30.000,192,11069421,113565,0,1752221669,13896.56321647,12.380316150003637,52966.88805336001 2025-07-11,08:14:31.000,192,11069435,113965,0,1752221670,13896.44196289,12.281628329998057,52966.74132384 2025-07-11,08:14:32.000,192,11069385,113645,0,1752221671,13896.29376406999,12.211137030004465,52966.58062008001 2025-07-11,08:14:33.000,192,11069383,113685,0,1752221672,13896.111883699989,12.098350950000167,52966.49677464 2025-07-11,08:14:34.000,192,11069398,113845,0,1752221673,13895.923267019993,11.950319219999074,52966.26619968001 2025-07-11,08:14:35.000,192,11069425,113725,0,1752221674,13895.748122960002,11.809336620004615,52966.0635732 2025-07-11,08:14:36.000,192,11069399,113605,0,1752221675,13895.492143179996,11.710648799999035,52965.88190808001 2025-07-11,08:14:37.000,192,11069360,113365,0,1752221676,13895.391098529995,11.604911850001372,52965.721204320005 2025-07-11,08:14:38.000,192,11069380,113645,0,1752221677,13895.27658125999,11.541469679999864,52965.57447480001 2025-07-11,08:14:39.000,192,11069392,114045,0,1752221678,13895.101437199999,11.478027509998356,52965.39280968 2025-07-11,08:14:40.000,192,11069410,113845,0,1752221679,13894.919556829998,11.470978379998996,52965.23210592 2025-07-11,08:14:41.000,192,11069371,113725,0,1752221680,13894.663577049992,11.463929249999637,52965.03646656 2025-07-11,08:14:42.000,192,11069376,113925,0,1752221681,13894.441278819992,11.428683600002842,52964.833840080006 2025-07-11,08:14:43.000,192,11069408,113645,0,1752221682,13894.20550797,11.358192300001974,52964.65916208001 2025-07-11,08:14:44.000,192,11069437,113845,0,1752221683,13893.90237402,11.301799259999825,52964.5264068 2025-07-11,08:14:45.000,192,11069416,113565,0,1752221684,13893.673339479988,11.174914920004085,52964.28884472 2025-07-11,08:14:46.000,192,11069372,113885,0,1752221685,13893.518404349998,11.146718399999372,52964.08621824001 2025-07-11,08:14:47.000,192,11069391,113685,0,1752221686,13893.336523979997,11.097374490003858,52963.93948872001 2025-07-11,08:14:48.000,192,11069386,113725,0,1752221687,13893.181588849991,11.062128839999787,52963.77179784001 2025-07-11,08:14:49.000,192,11069344,113685,0,1752221688,13893.06033526999,11.019834060003632,52963.52724864 2025-07-11,08:14:50.000,192,11069375,113685,0,1752221689,13892.92560907,11.019834060003632,52963.34558352001 2025-07-11,08:14:51.000,192,11069412,113805,0,1752221690,13892.78414656,10.99163753999892,52963.14994416001 2025-07-11,08:14:52.000,192,11069349,113525,0,1752221691,13892.609002499994,10.942293630003405,52962.98225328001 2025-07-11,08:14:53.000,192,11069411,113645,0,1752221692,13892.474276299989,10.928195370004687,52962.7796268 2025-07-11,08:14:54.000,192,11069321,113765,0,1752221693,13892.272187000002,10.899998849999974,52962.59097456 2025-07-11,08:14:55.000,192,11069338,113565,0,1752221694,13892.083570319992,10.829507549999107,52962.38136096 2025-07-11,08:14:56.000,192,11069352,113925,0,1752221695,13891.955580429996,10.80131103000167,52962.21367008 2025-07-11,08:14:57.000,192,11069375,113845,0,1752221696,13891.82759054,10.766065380004875,52961.983095120006 2025-07-11,08:14:58.000,192,11069324,113605,0,1752221697,13891.67939171999,10.766065380004875,52961.84335272 2025-07-11,08:14:59.000,192,11069386,113725,0,1752221698,13891.470566109994,10.794261900002311,52961.626752000004 2025-07-11,08:15:00.000,192,11069379,113765,0,1752221699,13891.308894669994,10.766065380004875,52961.4171384 2025-07-11,08:15:01.000,192,11069348,113765,0,1752221700,13891.160695849998,10.75901624999824,52961.20053768 2025-07-11,08:15:02.000,192,11069367,113685,0,1752221701,13891.039442269997,10.730819730000803,52961.00489832 2025-07-11,08:15:03.000,192,11069354,113525,0,1752221702,13890.924924999992,10.730819730000803,52960.85118168001 2025-07-11,08:15:04.000,192,11069328,113685,0,1752221703,13890.817144039996,10.737868860000162,52960.58567112001 2025-07-11,08:15:05.000,192,11069408,113645,0,1752221704,13890.763253559991,10.695574080004008,52960.39701888001 2025-07-11,08:15:06.000,192,11069356,113765,0,1752221705,13890.729572010001,10.674426689998654,52960.236315120004 2025-07-11,08:15:07.000,192,11069343,113845,0,1752221706,13890.743044629991,10.681475819998013,52959.99875304 2025-07-11,08:15:08.000,192,11069385,113805,0,1752221707,13890.810407730001,10.737868860000162,52959.84503640001 2025-07-11,08:15:09.000,192,11069288,113805,0,1752221708,13890.884507139992,10.744917989999522,52959.76119096 2025-07-11,08:15:10.000,192,11069398,113805,0,1752221709,13890.897979759997,10.822458419999748,52959.55856448001 2025-07-11,08:15:11.000,192,11069338,113405,0,1752221710,13890.823880349992,10.921146239998052,52959.397860720004 2025-07-11,08:15:12.000,192,11069374,113965,0,1752221711,13890.837352969997,10.970490150000842,52959.31401528 2025-07-11,08:15:13.000,192,11069353,113685,0,1752221712,13890.769989870001,11.005735800004913,52959.181260000005 2025-07-11,08:15:14.000,192,11069335,113565,0,1752221713,13890.66894522,11.048030580001068,52959.013569120005 2025-07-11,08:15:15.000,192,11069375,113565,0,1752221714,13890.635263669996,11.076227099998505,52958.9017752 2025-07-11,08:15:16.000,192,11069381,113805,0,1752221715,13890.534219019995,11.097374490003858,52958.75504568 2025-07-11,08:15:17.000,192,11069325,113725,0,1752221716,13890.44664699,11.076227099998505,52958.62229040001 2025-07-11,08:15:18.000,192,11069305,113685,0,1752221717,13890.43991067999,11.118521880001936,52958.50350936001 2025-07-11,08:15:19.000,192,11069356,113765,0,1752221718,13890.37928388999,11.125571010001295,52958.37075408 2025-07-11,08:15:20.000,192,11069322,113725,0,1752221719,13890.44664699,11.125571010001295,52958.28690864001 2025-07-11,08:15:21.000,192,11069310,113685,0,1752221720,13890.46011960999,11.125571010001295,52958.14716624001 2025-07-11,08:15:22.000,192,11069347,113805,0,1752221721,13890.56116425999,11.167865790004726,52958.04235944 2025-07-11,08:15:23.000,192,11069352,113405,0,1752221722,13890.695890459996,11.174914920004085,52957.95152688001 2025-07-11,08:15:24.000,192,11069373,113565,0,1752221723,13890.769989870001,11.167865790004726,52957.86768144 2025-07-11,08:15:25.000,192,11069394,113765,0,1752221724,13890.837352969997,11.153767529998731,52957.76287464001 2025-07-11,08:15:26.000,192,11069405,113805,0,1752221725,13890.911452380002,11.25950448000367,52957.66505496001 2025-07-11,08:15:27.000,192,11069276,113725,0,1752221726,13890.965342859992,11.26655361000303,52957.59518376001 2025-07-11,08:15:28.000,192,11069329,113965,0,1752221727,13891.012497030002,11.337044910003897,52957.52531256001 2025-07-11,08:15:29.000,192,11069327,113605,0,1752221728,13891.133750610003,11.329995780004538,52957.455441360005 2025-07-11,08:15:30.000,192,11069338,113765,0,1752221729,13891.214586329988,11.344094040003256,52957.35762168001 2025-07-11,08:15:31.000,192,11069349,113925,0,1752221730,13891.356048839989,11.379339690000052,52957.31569896 2025-07-11,08:15:32.000,192,11069343,113645,0,1752221731,13891.430148249994,11.308848389999184,52957.21089216001 2025-07-11,08:15:33.000,192,11069327,113685,0,1752221732,13891.53792920999,11.26655361000303,52957.14102096001 2025-07-11,08:15:34.000,192,11069362,113965,0,1752221733,13891.591819689995,11.26655361000303,52957.050188400004 2025-07-11,08:15:35.000,192,11069380,113565,0,1752221734,13891.591819689995,11.25950448000367,52956.9803172 2025-07-11,08:15:36.000,192,11069338,113725,0,1752221735,13891.551401829995,11.132620140000654,52956.94538160001 2025-07-11,08:15:37.000,192,11069343,113765,0,1752221736,13891.53792920999,11.083276229997864,52956.903458880006 2025-07-11,08:15:38.000,192,11069351,113725,0,1752221737,13891.58508338,11.02688319000299,52956.80563920001 2025-07-11,08:15:39.000,192,11069371,113685,0,1752221738,13891.551401829995,10.998686669998278,52956.7008324 2025-07-11,08:15:40.000,192,11069378,113845,0,1752221739,13891.55813813999,10.963441020001483,52956.69384528 2025-07-11,08:15:41.000,192,11069302,113565,0,1752221740,13891.55813813999,10.935244500004046,52956.60999984001 2025-07-11,08:15:42.000,192,11069359,113405,0,1752221741,13891.55813813999,10.956391890002124,52956.54012864001 2025-07-11,08:15:43.000,192,11069333,113765,0,1752221742,13891.61876492999,10.98458840999956,52956.449296080005 2025-07-11,08:15:44.000,192,11069373,113765,0,1752221743,13891.58508338,10.942293630003405,52956.41436048 2025-07-11,08:15:45.000,192,11069338,113685,0,1752221744,13891.58508338,10.829507549999107,52956.400386240006 2025-07-11,08:15:46.000,192,11069363,113845,0,1752221745,13891.531192899994,10.75196711999888,52956.400386240006 2025-07-11,08:15:47.000,192,11069356,113765,0,1752221746,13891.45709348999,10.723770600001444,52956.34448928001 2025-07-11,08:15:48.000,192,11069386,113925,0,1752221747,13891.342576219999,10.695574080004008,52956.26763096 2025-07-11,08:15:49.000,192,11069374,113925,0,1752221748,13891.261740499998,10.674426689998654,52956.19077264 2025-07-11,08:15:50.000,192,11069327,113645,0,1752221749,13891.160695849998,10.688524950004648,52956.10692720001 2025-07-11,08:15:51.000,192,11069398,114045,0,1752221750,13891.106805369993,10.62508278000314,52956.065004480006 2025-07-11,08:15:52.000,192,11069291,113605,0,1752221751,13891.032705960002,10.6321319100025,52955.98814616001 2025-07-11,08:15:53.000,192,11069370,113645,0,1752221752,13891.005760719992,10.561640610001632,52955.84840376001 2025-07-11,08:15:54.000,192,11069347,113645,0,1752221753,13891.012497030002,10.533444090004195,52955.81346816 2025-07-11,08:15:55.000,192,11069325,113765,0,1752221754,13890.958606549997,10.498198440000124,52955.76455832 2025-07-11,08:15:56.000,192,11069376,113805,0,1752221755,13890.918188689997,10.413608880000538,52955.67372576001 2025-07-11,08:15:57.000,192,11069333,114085,0,1752221756,13890.864298209992,10.385412360003102,52955.610841680005 2025-07-11,08:15:58.000,192,11069337,113725,0,1752221757,13890.837352969997,10.336068450000312,52955.56891896 2025-07-11,08:15:59.000,192,11069365,113805,0,1752221758,13890.830616660001,10.293773670004157,52955.4780864 2025-07-11,08:16:00.000,192,11069342,113925,0,1752221759,13890.823880349992,10.272626279998804,52955.42917656 2025-07-11,08:16:01.000,192,11069401,114045,0,1752221760,13890.844089279992,10.265577149999444,52955.324369760005 2025-07-11,08:16:02.000,192,11069322,113605,0,1752221761,13890.857561899997,10.258528020000085,52955.3034084 2025-07-11,08:16:03.000,192,11069342,113765,0,1752221762,13890.871034520002,10.251478890000726,52955.24052432 2025-07-11,08:16:04.000,192,11069367,114085,0,1752221763,13890.911452380002,10.272626279998804,52955.21956296001 2025-07-11,08:16:05.000,192,11069313,113965,0,1752221764,13890.938397619997,10.279675409998163,52955.12174328 2025-07-11,08:16:06.000,192,11069302,113805,0,1752221765,13891.052914890002,10.35016670999903,52955.107769040005 2025-07-11,08:16:07.000,192,11069377,113605,0,1752221766,13891.052914890002,10.364264969997748,52955.0937948 2025-07-11,08:16:08.000,192,11069347,113765,0,1752221767,13891.093332750002,10.406559750001179,52954.988988000005 2025-07-11,08:16:09.000,192,11069334,113725,0,1752221768,13891.160695849998,10.34311757999967,52955.04488496 2025-07-11,08:16:10.000,192,11069372,113805,0,1752221769,13891.187641089993,10.35721583999839,52954.97501376 2025-07-11,08:16:11.000,192,11069390,113405,0,1752221770,13891.153959539988,10.314921060002234,52954.891168320006 2025-07-11,08:16:12.000,192,11069405,113845,0,1752221771,13891.086596439993,10.251478890000726,52954.89815544 2025-07-11,08:16:13.000,192,11069368,113925,0,1752221772,13891.046178579993,10.180987589999859,52954.79334864001 2025-07-11,08:16:14.000,192,11069354,113645,0,1752221773,13890.884507139992,10.12459454999771,52954.82828424 2025-07-11,08:16:15.000,192,11069449,113725,0,1752221774,13890.776726179996,10.075250640002196,52954.772387280005 2025-07-11,08:16:16.000,192,11069294,113725,0,1752221775,13890.66894522,10.032955859998765,52954.75142592 2025-07-11,08:16:17.000,192,11069408,113725,0,1752221776,13890.58137318999,10.011808470000688,52954.653606240005 2025-07-11,08:16:18.000,192,11069383,113805,0,1752221777,13890.514010089995,9.976562820003892,52954.64661912001 2025-07-11,08:16:19.000,192,11069402,113565,0,1752221778,13890.54095532999,9.99771021000197,52954.56277368 2025-07-11,08:16:20.000,192,11069402,113765,0,1752221779,13890.514010089995,10.011808470000688,52954.50687672001 2025-07-11,08:16:21.000,192,11069375,113765,0,1752221780,13890.54095532999,10.075250640002196,52954.49988960001 2025-07-11,08:16:22.000,192,11069407,113765,0,1752221781,13890.54095532999,10.12459454999771,52954.40206992 2025-07-11,08:16:23.000,192,11069378,113965,0,1752221782,13890.58137318999,10.145741940003063,52954.44399264 2025-07-11,08:16:24.000,192,11069307,113965,0,1752221783,13890.493801159995,10.152791070002422,52954.3950828 2025-07-11,08:16:25.000,192,11069390,113925,0,1752221784,13890.46011960999,10.145741940003063,52954.36014720001 2025-07-11,08:16:26.000,192,11069396,113605,0,1752221785,13890.44664699,10.152791070002422,52954.29726312 2025-07-11,08:16:27.000,192,11069399,113725,0,1752221786,13890.41970174999,10.110496289998991,52954.2553404 2025-07-11,08:16:28.000,192,11069373,113605,0,1752221787,13890.44664699,10.068201510002837,52954.22739192 2025-07-11,08:16:29.000,192,11069342,113725,0,1752221788,13890.48706485,10.061152380003477,52954.14354648001 2025-07-11,08:16:30.000,192,11069312,113925,0,1752221789,13890.60158211999,10.089348900000914,52954.15752072 2025-07-11,08:16:31.000,192,11069318,113885,0,1752221790,13890.655472599996,10.195085849998577,52954.12258512001 2025-07-11,08:16:32.000,192,11069436,113765,0,1752221791,13890.790198800001,10.258528020000085,52954.115598 2025-07-11,08:16:33.000,192,11069290,113765,0,1752221792,13890.857561899997,10.336068450000312,52954.09463664001 2025-07-11,08:16:34.000,192,11069404,113885,0,1752221793,13890.857561899997,10.35721583999839,52954.07367528001 2025-07-11,08:16:35.000,192,11069348,113685,0,1752221794,13890.783462489992,10.39246149000246,52954.0806624 2025-07-11,08:16:36.000,192,11069420,114085,0,1752221795,13890.635263669996,10.477051050002046,52954.05970104 2025-07-11,08:16:37.000,192,11069401,113525,0,1752221796,13890.48706485,10.512296699998842,52954.07367528001 2025-07-11,08:16:38.000,192,11069362,113925,0,1752221797,13890.34560234,10.512296699998842,52954.031752560004 2025-07-11,08:16:39.000,192,11069375,113645,0,1752221798,13890.33886602999,10.561640610001632,52954.04572680001 2025-07-11,08:16:40.000,192,11069353,113765,0,1752221799,13890.210876139994,10.554591480002273,52953.97585560001 2025-07-11,08:16:41.000,192,11069376,113765,0,1752221800,13890.163721969999,10.462952790003328,52953.96188136 2025-07-11,08:16:42.000,192,11069421,113885,0,1752221801,13890.069413629994,10.39951062000182,52953.885023040006 2025-07-11,08:16:43.000,192,11069426,113685,0,1752221802,13890.028995769993,10.314921060002234,52953.89899728 2025-07-11,08:16:44.000,192,11069404,113445,0,1752221803,13890.049204699993,10.258528020000085,52953.82213896 2025-07-11,08:16:45.000,192,11069426,113805,0,1752221804,13890.008786839993,10.258528020000085,52953.78720336001 2025-07-11,08:16:46.000,192,11069360,113445,0,1752221805,13889.995314219988,10.286724540004798,52953.78021624 2025-07-11,08:16:47.000,192,11069373,113925,0,1752221806,13890.015523149988,10.279675409998163,52953.71034504001 2025-07-11,08:16:48.000,192,11069438,113365,0,1752221807,13890.015523149988,10.279675409998163,52953.717332160006 2025-07-11,08:16:49.000,192,11069431,113765,0,1752221808,13889.995314219988,10.34311757999967,52953.60553824 2025-07-11,08:16:50.000,192,11069393,113805,0,1752221809,13890.015523149988,10.39246149000246,52953.59156400001 2025-07-11,08:16:51.000,192,11069344,113365,0,1752221810,13889.927951119993,10.491149310000765,52953.598551120005 2025-07-11,08:16:52.000,192,11069366,113445,0,1752221811,13889.914478500003,10.533444090004195,52953.549641280006 2025-07-11,08:16:53.000,192,11069355,113725,0,1752221812,13889.880796949998,10.554591480002273,52953.45182160001 2025-07-11,08:16:54.000,192,11069394,113845,0,1752221813,13889.907742189993,10.62508278000314,52953.416886 2025-07-11,08:16:55.000,192,11069445,113765,0,1752221814,13889.901005879998,10.660328429999936,52953.38893752 2025-07-11,08:16:56.000,192,11069379,113845,0,1752221815,13889.853851710002,10.75196711999888,52953.3470148 2025-07-11,08:16:57.000,192,11069345,113765,0,1752221816,13889.766279679992,10.780163640003593,52953.32605344001 2025-07-11,08:16:58.000,192,11069402,113765,0,1752221817,13889.658498719997,10.744917989999522,52953.214259520006 2025-07-11,08:16:59.000,192,11069420,113925,0,1752221818,13889.577662999996,10.75196711999888,52953.22124664 2025-07-11,08:17:00.000,192,11069360,113725,0,1752221819,13889.476618349996,10.674426689998654,52953.15137544 2025-07-11,08:17:01.000,192,11069425,113565,0,1752221820,13889.42946418,10.660328429999936,52953.08849136001 2025-07-11,08:17:02.000,192,11069461,114045,0,1752221821,13889.415991559996,10.646230170001218,52953.07451712 2025-07-11,08:17:03.000,192,11069361,113685,0,1752221822,13889.40251893999,10.618033650003781,52952.98368456 2025-07-11,08:17:04.000,192,11069342,113685,0,1752221823,13889.3082106,10.547542350002914,52952.878877760006 2025-07-11,08:17:05.000,192,11069348,113765,0,1752221824,13889.375573699996,10.554591480002273,52952.73214824001 2025-07-11,08:17:06.000,192,11069429,113725,0,1752221825,13889.395782629996,10.477051050002046,52952.69721264 2025-07-11,08:17:07.000,192,11069366,113645,0,1752221826,13889.40251893999,10.455903660003969,52952.6483028 2025-07-11,08:17:08.000,192,11069370,113965,0,1752221827,13889.34862846,10.39951062000182,52952.55747024 2025-07-11,08:17:09.000,192,11069403,113845,0,1752221828,13889.335155839995,10.364264969997748,52952.494586160006 2025-07-11,08:17:10.000,192,11069374,113845,0,1752221829,13889.38904632,10.300822800003516,52952.45965056 2025-07-11,08:17:11.000,192,11069377,113645,0,1752221830,13889.442936799991,10.34311757999967,52952.36183088 2025-07-11,08:17:12.000,192,11069379,113925,0,1752221831,13889.537245139996,10.427707139999256,52952.3338824 2025-07-11,08:17:13.000,192,11069393,114005,0,1752221832,13889.638289789997,10.526394960004836,52952.29894680001 2025-07-11,08:17:14.000,192,11069408,113725,0,1752221833,13889.651762410002,10.62508278000314,52952.25003696001 2025-07-11,08:17:15.000,192,11069404,113605,0,1752221834,13889.645026099992,10.653279300000577,52952.208114240006 2025-07-11,08:17:16.000,192,11069348,113805,0,1752221835,13889.591135620001,10.702623210003367,52952.11728168 2025-07-11,08:17:17.000,192,11069385,113645,0,1752221836,13889.530508830001,10.681475819998013,52952.09632032 2025-07-11,08:17:18.000,192,11069436,113685,0,1752221837,13889.442936799991,10.62508278000314,52952.01247488001 2025-07-11,08:17:19.000,192,11069407,113525,0,1752221838,13889.415991559996,10.512296699998842,52951.99850064 2025-07-11,08:17:20.000,192,11069410,113805,0,1752221839,13889.422727869991,10.470001920002687,52951.991513520006 2025-07-11,08:17:21.000,192,11069368,113725,0,1752221840,13889.375573699996,10.427707139999256,52951.89369384001 2025-07-11,08:17:22.000,192,11069387,113885,0,1752221841,13889.36883739,10.371314100004383,52951.81683552001 2025-07-11,08:17:23.000,192,11069404,113405,0,1752221842,13889.40251893999,10.307871930002875,52951.8098484 2025-07-11,08:17:24.000,192,11069370,113885,0,1752221843,13889.46988204,10.272626279998804,52951.77491280001 2025-07-11,08:17:25.000,192,11069420,113805,0,1752221844,13889.517036209996,10.230331500002649,52951.69805448001 2025-07-11,08:17:26.000,192,11069420,113885,0,1752221845,13889.577662999996,10.195085849998577,52951.71901584 2025-07-11,08:17:27.000,192,11069450,113885,0,1752221846,13889.584399309992,10.21623324000393,52951.670106 2025-07-11,08:17:28.000,192,11069436,113485,0,1752221847,13889.597871929996,10.21623324000393,52951.57927344001 2025-07-11,08:17:29.000,192,11069452,113645,0,1752221848,13889.597871929996,10.21623324000393,52951.59324768 2025-07-11,08:17:30.000,192,11069367,113765,0,1752221849,13889.564190379991,10.188036719999218,52951.53036360001 2025-07-11,08:17:31.000,192,11069419,113805,0,1752221850,13889.570926690001,10.188036719999218,52951.52337648 2025-07-11,08:17:32.000,192,11069383,113725,0,1752221851,13889.49009097,10.180987589999859,52951.50241512 2025-07-11,08:17:33.000,192,11069401,113885,0,1752221852,13889.496827279996,10.159840200001781,52951.516389360004 2025-07-11,08:17:34.000,192,11069464,113845,0,1752221853,13889.523772519991,10.12459454999771,52951.52337648 2025-07-11,08:17:35.000,192,11069380,113845,0,1752221854,13889.517036209996,10.1739384600005,52951.50241512 2025-07-11,08:17:36.000,192,11069449,113645,0,1752221855,13889.442936799991,10.145741940003063,52951.45350528 2025-07-11,08:17:37.000,192,11069387,113725,0,1752221856,13889.355364769996,10.103447159999632,52951.43254392 2025-07-11,08:17:38.000,192,11069389,113885,0,1752221857,13889.22063856999,10.04705412000476,52951.41158256001 2025-07-11,08:17:39.000,192,11069412,113725,0,1752221858,13889.07917605999,9.920169780001743,52951.39062120001 2025-07-11,08:17:40.000,192,11069399,113685,0,1752221859,13888.984867719999,9.899022390003665,52951.32773712 2025-07-11,08:17:41.000,192,11069388,113405,0,1752221860,13888.863614139998,9.793285439998726,52951.320750000006 2025-07-11,08:17:42.000,192,11069437,113565,0,1752221861,13888.762569489998,9.701646749999782,52951.24389168001 2025-07-11,08:17:43.000,192,11069384,113645,0,1752221862,13888.674997460002,9.567713280004682,52951.14607200001 2025-07-11,08:17:44.000,192,11069420,113685,0,1752221863,13888.614370670002,9.48312371999782,52951.16004624 2025-07-11,08:17:45.000,192,11069479,113845,0,1752221864,13888.472908160002,9.419681550003588,52951.09716216 2025-07-11,08:17:46.000,192,11069424,113725,0,1752221865,13888.445962919992,9.384435899999517,52951.034278080006 2025-07-11,08:17:47.000,192,11069394,113485,0,1752221866,13888.385336129992,9.335091990004003,52950.964406880004 2025-07-11,08:17:48.000,192,11069424,113525,0,1752221867,13888.385336129992,9.285748080001213,52950.9015228 2025-07-11,08:17:49.000,192,11069389,113645,0,1752221868,13888.351654580001,9.187060260002909,52950.9015228 2025-07-11,08:17:50.000,192,11069466,113805,0,1752221869,13888.365127199992,9.060175919999892,52950.75479328 2025-07-11,08:17:51.000,192,11069393,113565,0,1752221870,13888.405545059992,9.039028530001815,52950.78972888001 2025-07-11,08:17:52.000,192,11069455,113565,0,1752221871,13888.419017679997,8.975586360000307,52950.67094784001 2025-07-11,08:17:53.000,192,11069418,113805,0,1752221872,13888.445962919992,8.90509505999944,52950.71985768001 2025-07-11,08:17:54.000,192,11069397,113645,0,1752221873,13888.472908160002,8.869849410002644,52950.59408952 2025-07-11,08:17:55.000,192,11069447,113645,0,1752221874,13888.439226609997,8.785259850003058,52950.55216680001 2025-07-11,08:17:56.000,192,11069434,113725,0,1752221875,13888.405545059992,8.700670290003472,52950.53819256 2025-07-11,08:17:57.000,192,11069429,113645,0,1752221876,13888.419017679997,8.67247376999876,52950.482295600006 2025-07-11,08:17:58.000,192,11069470,113845,0,1752221877,13888.459435539997,8.630178990002605,52950.44736 2025-07-11,08:17:59.000,192,11069415,113645,0,1752221878,13888.553743880002,8.67247376999876,52950.44736 2025-07-11,08:18:00.000,192,11069480,113725,0,1752221879,13888.560480189997,8.686572030004754,52950.43338576001 2025-07-11,08:18:01.000,192,11069439,113685,0,1752221880,13888.674997460002,8.6654246399994,52950.44736 2025-07-11,08:18:02.000,192,11069476,113645,0,1752221881,13888.735624249988,8.686572030004754,52950.35652744001 2025-07-11,08:18:03.000,192,11069455,113765,0,1752221882,13888.782778419998,8.750014199998986,52950.363514560006 2025-07-11,08:18:04.000,192,11069385,113925,0,1752221883,13888.816459969989,8.813456370000495,52950.33556608001 2025-07-11,08:18:05.000,192,11069408,113685,0,1752221884,13888.883823069998,8.89804593000008,52950.32857896 2025-07-11,08:18:06.000,192,11069443,113765,0,1752221885,13888.910768309994,8.926242450004793,52950.35652744001 2025-07-11,08:18:07.000,192,11069436,113365,0,1752221886,13888.883823069998,8.926242450004793,52950.38447592001 2025-07-11,08:18:08.000,192,11069451,113845,0,1752221887,13888.829932589993,8.820505499999854,52950.33556608001 2025-07-11,08:18:09.000,192,11069445,113765,0,1752221888,13888.796251039988,8.72181768000155,52950.32857896 2025-07-11,08:18:10.000,192,11069401,113765,0,1752221889,13888.883823069998,8.67247376999876,52950.37050168 2025-07-11,08:18:11.000,192,11069494,113605,0,1752221890,13888.856877829989,8.637228120001964,52950.35652744001 2025-07-11,08:18:12.000,192,11069485,113605,0,1752221891,13888.776042109988,8.566736820001097,52950.33556608001 2025-07-11,08:18:13.000,192,11069402,113805,0,1752221892,13888.695206390003,8.43985247999808,52950.363514560006 2025-07-11,08:18:14.000,192,11069428,113805,0,1752221893,13888.648052219993,8.277722489998268,52950.33556608001 2025-07-11,08:18:15.000,192,11069406,113645,0,1752221894,13888.547007569992,8.186083799999324,52950.32159184 2025-07-11,08:18:16.000,192,11069467,113485,0,1752221895,13888.432490300002,8.122641629997815,52950.30761760001 2025-07-11,08:18:17.000,192,11069405,113805,0,1752221896,13888.317973029996,8.045101200004865,52950.27966912 2025-07-11,08:18:18.000,192,11069436,113805,0,1752221897,13888.25060993,7.974609900003998,52950.25172064 2025-07-11,08:18:19.000,192,11069384,113565,0,1752221898,13888.230401,7.925265990001208,52950.22377216 2025-07-11,08:18:20.000,192,11069389,113605,0,1752221899,13888.243873619991,7.882971209997777,52950.23075928 2025-07-11,08:18:21.000,192,11069390,113525,0,1752221900,13888.18324682999,7.833627300002263,52950.16787520001 2025-07-11,08:18:22.000,192,11069415,113565,0,1752221901,13888.176510519996,7.9182168600018485,52950.125952480004 2025-07-11,08:18:23.000,192,11069433,113925,0,1752221902,13888.075465869995,7.819529040003545,52950.11197824 2025-07-11,08:18:24.000,192,11069417,113725,0,1752221903,13887.954212289995,7.7278903500046,52950.07005552001 2025-07-11,08:18:25.000,192,11069448,113725,0,1752221904,13887.86664026,7.62920252999902,52950.03511992 2025-07-11,08:18:26.000,192,11069409,113685,0,1752221905,13887.711705129994,7.615104270000302,52950.04210704 2025-07-11,08:18:27.000,192,11069415,113725,0,1752221906,13887.563506309998,7.551662099998794,52949.95127448001 2025-07-11,08:18:28.000,192,11069440,113765,0,1752221907,13887.462461659998,7.438876020001771,52949.91633888 2025-07-11,08:18:29.000,192,11069384,114085,0,1752221908,13887.401834869997,7.297893420000037,52949.909351760005 2025-07-11,08:18:30.000,192,11069441,113765,0,1752221909,13887.226690809992,7.199205600001733,52949.8185192 2025-07-11,08:18:31.000,192,11069464,113725,0,1752221910,13887.105437229991,7.114616040002147,52949.76960936 2025-07-11,08:18:32.000,192,11069440,113725,0,1752221911,13886.94376578999,6.9736334400004125,52949.692751040006 2025-07-11,08:18:33.000,192,11069406,113765,0,1752221912,13886.84272113999,6.8678964900027495,52949.66480256001 2025-07-11,08:18:34.000,192,11069371,113765,0,1752221913,13886.694522319995,6.790356060002523,52949.6089056 2025-07-11,08:18:35.000,192,11069411,113765,0,1752221914,13886.66757708,6.733963020000374,52949.54602152001 2025-07-11,08:18:36.000,192,11069353,113525,0,1752221915,13886.613686599994,6.790356060002523,52949.46217608 2025-07-11,08:18:37.000,192,11069454,113645,0,1752221916,13886.445278849998,6.825601709999319,52949.44121472 2025-07-11,08:18:38.000,192,11069442,113725,0,1752221917,13886.283607409998,6.8115034500006,52949.357369280006 2025-07-11,08:18:39.000,192,11069424,113605,0,1752221918,13886.148881209992,6.776257800003805,52949.28051096001 2025-07-11,08:18:40.000,192,11069400,113645,0,1752221919,13885.933319290001,6.797405190001882,52949.23160112001 2025-07-11,08:18:41.000,192,11069419,113725,0,1752221920,13885.737966299996,6.7621595399978105,52949.09884584 2025-07-11,08:18:42.000,192,11069449,113685,0,1752221921,13885.44830497,6.705766500002937,52949.0848716 2025-07-11,08:18:43.000,192,11069407,113765,0,1752221922,13885.212534119994,6.691668240004219,52948.93814208 2025-07-11,08:18:44.000,192,11069364,113645,0,1752221923,13884.963290649997,6.63527520000207,52948.84730952001 2025-07-11,08:18:45.000,192,11069360,113725,0,1752221924,13884.714047180001,6.522489119997772,52948.76346408 2025-07-11,08:18:46.000,192,11069464,113925,0,1752221925,13884.42438584999,6.3956047800020315,52948.65865728001 2025-07-11,08:18:47.000,192,11069434,113645,0,1752221926,13884.168406069999,6.261671309999656,52948.518914880005 2025-07-11,08:18:48.000,192,11069419,114005,0,1752221927,13883.878744739988,6.1347869700039155,52948.400133840005 2025-07-11,08:18:49.000,192,11069346,113725,0,1752221928,13883.568874479992,6.064295670003048,52948.23943008 2025-07-11,08:18:50.000,192,11069373,113725,0,1752221929,13883.29268577,5.895116550003877,52948.134623280006 2025-07-11,08:18:51.000,192,11069421,113805,0,1752221930,13882.98955182,5.77528134000022,52947.911035439996 2025-07-11,08:18:52.000,192,11069415,113685,0,1752221931,13882.780726209989,5.711839169998711,52947.82020288001 2025-07-11,08:18:53.000,192,11069456,113445,0,1752221932,13882.497801190002,5.634298739998485,52947.65949912 2025-07-11,08:18:54.000,192,11069360,113805,0,1752221933,13882.315920820001,5.584954830002971,52947.53373096001 2025-07-11,08:18:55.000,192,11069358,113405,0,1752221934,13882.15424938,5.563807440004894,52947.36604008001 2025-07-11,08:18:56.000,192,11069407,113925,0,1752221935,13881.98584162999,5.54266004999954,52947.21931056001 2025-07-11,08:18:57.000,192,11069404,113685,0,1752221936,13881.82417018999,5.465119619999314,52947.107516640004 2025-07-11,08:18:58.000,192,11069393,113605,0,1752221937,13881.635553509994,5.4157757100038,52946.95380000001 2025-07-11,08:18:59.000,192,11069385,113845,0,1752221938,13881.494090999993,5.373480930000369,52946.86995456 2025-07-11,08:19:00.000,192,11069398,113565,0,1752221939,13881.467145759998,5.324137020004855,52946.674315200005 2025-07-11,08:19:01.000,192,11069403,113805,0,1752221940,13881.480618379988,5.310038759998861,52946.57649552001 2025-07-11,08:19:02.000,192,11069362,113605,0,1752221941,13881.507563619998,5.274793110002065,52946.48566296 2025-07-11,08:19:03.000,192,11069371,113925,0,1752221942,13881.588399339998,5.281842240001424,52946.34592056 2025-07-11,08:19:04.000,192,11069396,113565,0,1752221943,13881.70291660999,5.338235280003573,52946.269062240004 2025-07-11,08:19:05.000,192,11069430,113845,0,1752221944,13881.8309065,5.408726580004441,52946.20617816 2025-07-11,08:19:06.000,192,11069366,113525,0,1752221945,13881.938687459995,5.472168749998673,52946.12931984 2025-07-11,08:19:07.000,192,11069379,113845,0,1752221946,13882.080149969996,5.465119619999314,52946.07342288001 2025-07-11,08:19:08.000,192,11069424,113645,0,1752221947,13882.208139859991,5.5074144000027445,52946.03848728 2025-07-11,08:19:09.000,192,11069369,113645,0,1752221948,13882.369811299992,5.54266004999954,52945.98259032 2025-07-11,08:19:10.000,192,11069395,113725,0,1752221949,13882.504537499997,5.606102220001048,52945.96162896 2025-07-11,08:19:11.000,192,11069344,113645,0,1752221950,13882.592109529993,5.6624952600031975,52945.98957744 2025-07-11,08:19:12.000,192,11069349,113805,0,1752221951,13882.625791079998,5.704790039999352,52945.91271912 2025-07-11,08:19:13.000,192,11069423,113485,0,1752221952,13882.747044659998,5.718888299998071,52945.92669336001 2025-07-11,08:19:14.000,192,11069400,113765,0,1752221953,13882.92218871999,5.697740909999993,52945.9406676 2025-07-11,08:19:15.000,192,11069413,113925,0,1752221954,13883.00302443999,5.782330469999579,52945.98957744 2025-07-11,08:19:16.000,192,11069382,113765,0,1752221955,13883.12427801999,5.7682322100008605,52946.02451304001 2025-07-11,08:19:17.000,192,11069380,113525,0,1752221956,13883.16469587999,5.747084820002783,52946.05944864 2025-07-11,08:19:18.000,192,11069377,113925,0,1752221957,13883.178168499995,5.740035690003424,52946.05944864 2025-07-11,08:19:19.000,192,11069422,113605,0,1752221958,13883.08386015999,5.718888299998071,52946.08739712 2025-07-11,08:19:20.000,192,11069376,113605,0,1752221959,13882.908716099999,5.704790039999352,52946.10835848 2025-07-11,08:19:21.000,192,11069382,113645,0,1752221960,13882.807671449998,5.599053090001689,52946.09438424001 2025-07-11,08:19:22.000,192,11069340,113725,0,1752221961,13882.619054770003,5.54266004999954,52946.171242560005 2025-07-11,08:19:23.000,192,11069384,113805,0,1752221962,13882.477592260002,5.458070489999955,52946.14329408001 2025-07-11,08:19:24.000,192,11069420,113725,0,1752221963,13882.288975579992,5.380530059999728,52946.16425544001 2025-07-11,08:19:25.000,192,11069318,113725,0,1752221964,13882.10709520999,5.260694850003347,52946.122332720006 2025-07-11,08:19:26.000,192,11069402,113485,0,1752221965,13881.958896389995,5.105613990002894,52946.12931984 2025-07-11,08:19:27.000,192,11069344,113765,0,1752221966,13881.918478529995,5.013975300003949,52946.12931984 2025-07-11,08:19:28.000,192,11069376,113525,0,1752221967,13881.91174222,4.9293857400043635,52946.10835848 2025-07-11,08:19:29.000,192,11069398,113685,0,1752221968,13881.92521483999,4.901189219999651,52946.101371360004 2025-07-11,08:19:30.000,192,11069336,113765,0,1752221969,13881.82417018999,4.894140090000292,52946.0105388 2025-07-11,08:19:31.000,192,11069330,113805,0,1752221970,13881.74333446999,4.872992700002214,52945.98957744 2025-07-11,08:19:32.000,192,11069404,113645,0,1752221971,13881.662498749989,4.816599660000065,52945.933680480004 2025-07-11,08:19:33.000,192,11069374,113725,0,1752221972,13881.554717789993,4.767255750004551,52945.954641840006 2025-07-11,08:19:34.000,192,11069399,113925,0,1752221973,13881.574926719994,4.689715320004325,52945.96162896 2025-07-11,08:19:35.000,192,11069319,113685,0,1752221974,13881.500827309988,4.703813580003043,52945.89175776 2025-07-11,08:19:36.000,192,11069376,113605,0,1752221975,13881.601871959989,4.753157489998557,52945.94765472001 2025-07-11,08:19:37.000,192,11069385,113405,0,1752221976,13881.541245169989,4.7179118400017614,52945.91271912 2025-07-11,08:19:38.000,192,11069370,113725,0,1752221977,13881.467145759998,4.654469670000253,52945.92669336001 2025-07-11,08:19:39.000,192,11069425,113885,0,1752221978,13881.426727899998,4.583978369999386,52945.84284792 2025-07-11,08:19:40.000,192,11069428,113845,0,1752221979,13881.446936829998,4.527585330004513,52945.884770640005 2025-07-11,08:19:41.000,192,11069373,113405,0,1752221980,13881.473882069993,4.506437939999159,52945.8707964 2025-07-11,08:19:42.000,192,11069363,113765,0,1752221981,13881.507563619998,4.506437939999159,52945.884770640005 2025-07-11,08:19:43.000,192,11069362,113765,0,1752221982,13881.386310039998,4.4570940300036455,52945.82188656 2025-07-11,08:19:44.000,192,11069393,113845,0,1752221983,13881.332419559993,4.435946639998292,52945.8009252 2025-07-11,08:19:45.000,192,11069352,113725,0,1752221984,13881.318946940002,4.393651860002137,52945.81489944 2025-07-11,08:19:46.000,192,11069370,113725,0,1752221985,13881.318946940002,4.393651860002137,52945.835860800005 2025-07-11,08:19:47.000,192,11069350,113605,0,1752221986,13881.305474319997,4.435946639998292,52945.87778352001 2025-07-11,08:19:48.000,192,11069318,113805,0,1752221987,13881.345892179997,4.478241420001723,52945.79393808 2025-07-11,08:19:49.000,192,11069405,113605,0,1752221988,13881.379573730002,4.471192290002364,52945.87778352001 2025-07-11,08:19:50.000,192,11069362,113645,0,1752221989,13881.480618379988,4.527585330004513,52945.90573200001 2025-07-11,08:19:51.000,192,11069334,113645,0,1752221990,13881.622080889989,4.54873272000259,52945.96861608 2025-07-11,08:19:52.000,192,11069392,113565,0,1752221991,13881.750070779999,4.583978369999386,52945.9406676 2025-07-11,08:19:53.000,192,11069346,113845,0,1752221992,13881.88479697999,4.6685679299989715,52945.99656456001 2025-07-11,08:19:54.000,192,11069364,113565,0,1752221993,13882.06667734999,4.760206619997916,52946.0105388 2025-07-11,08:19:55.000,192,11069359,113605,0,1752221994,13882.221612479996,4.830697919998784,52946.09438424001 2025-07-11,08:19:56.000,192,11069319,113725,0,1752221995,13882.470855949992,4.9293857400043635,52946.1852168 2025-07-11,08:19:57.000,192,11069359,113765,0,1752221996,13882.612318459993,4.922336609997728,52946.22713952 2025-07-11,08:19:58.000,192,11069399,113765,0,1752221997,13882.726835729998,4.964631390001159,52946.28303648001 2025-07-11,08:19:59.000,192,11069351,113725,0,1752221998,13882.861561929989,4.971680520000518,52946.35989480001 2025-07-11,08:20:00.000,192,11069381,113645,0,1752221999,13882.949133959999,4.9293857400043635,52946.44374024 2025-07-11,08:20:01.000,192,11069370,113845,0,1752222000,13883.00976075,4.872992700002214,52946.49963720001 2025-07-11,08:20:02.000,192,11069368,113805,0,1752222001,13883.117541709995,4.788403140002629,52946.625405360006 2025-07-11,08:20:03.000,192,11069372,113605,0,1752222002,13883.17143219,4.753157489998557,52946.71623792001 2025-07-11,08:20:04.000,192,11069347,113645,0,1752222003,13883.26574052999,4.710862710002402,52946.80008336 2025-07-11,08:20:05.000,192,11069394,113725,0,1752222004,13883.34657624999,4.647420540000894,52946.85598032 2025-07-11,08:20:06.000,192,11069362,113725,0,1752222005,13883.30615838999,4.598076629998104,52946.94681288 2025-07-11,08:20:07.000,192,11069349,113725,0,1752222006,13883.28594945999,4.541683590003231,52947.058606800005 2025-07-11,08:20:08.000,192,11069382,113645,0,1752222007,13883.12427801999,4.464143160003005,52947.058606800005 2025-07-11,08:20:09.000,192,11069354,113805,0,1752222008,13883.10406908999,4.386602730002778,52947.0935424 2025-07-11,08:20:10.000,192,11069328,113805,0,1752222009,13883.137750639995,4.386602730002778,52947.2332848 2025-07-11,08:20:11.000,192,11069382,113685,0,1752222010,13883.117541709995,4.358406209998066,52947.26822040001 2025-07-11,08:20:12.000,192,11069342,113445,0,1752222011,13883.097332779995,4.294964040003833,52947.31014312 2025-07-11,08:20:13.000,192,11069378,113725,0,1752222012,13883.04344229999,4.217423610003607,52947.33809160001 2025-07-11,08:20:14.000,192,11069337,113725,0,1752222013,13883.016497059994,4.168079700000817,52947.345078720005 2025-07-11,08:20:15.000,192,11069307,113845,0,1752222014,13882.976079199994,4.0905392700005905,52947.42892416 2025-07-11,08:20:16.000,192,11069373,113925,0,1752222015,13882.949133959999,4.0411953599978006,52947.40097568 2025-07-11,08:20:17.000,192,11069383,113605,0,1752222016,13882.96934289,3.9777531900035683,52947.463859760006 2025-07-11,08:20:18.000,192,11069328,113645,0,1752222017,13882.928925029999,3.9213601500014192,52947.44988552 2025-07-11,08:20:19.000,192,11069353,113365,0,1752222018,13882.888507169999,3.8861145000046236,52947.442898400004 2025-07-11,08:20:20.000,192,11069329,113645,0,1752222019,13882.821144069989,3.86496710999927,52947.49180824 2025-07-11,08:20:21.000,192,11069416,113805,0,1752222020,13882.672945249993,3.7733284200003254,52947.54071808 2025-07-11,08:20:22.000,192,11069356,113805,0,1752222021,13882.538219050002,3.6816897300013807,52947.55469232001 2025-07-11,08:20:23.000,192,11069317,113605,0,1752222022,13882.410229159992,3.590051040002436,52947.54071808 2025-07-11,08:20:24.000,192,11069361,113685,0,1752222023,13882.241821409996,3.498412350003491,52947.49879536 2025-07-11,08:20:25.000,192,11069334,113725,0,1752222024,13882.11383152,3.378577139999834,52947.51975672 2025-07-11,08:20:26.000,192,11069383,113765,0,1752222025,13881.99257794,3.3080858399989665,52947.512769600005 2025-07-11,08:20:27.000,192,11069344,113845,0,1752222026,13881.82417018999,3.2516928000040934,52947.49180824 2025-07-11,08:20:28.000,192,11069330,113925,0,1752222027,13881.635553509994,3.1389067199997953,52947.47084688 2025-07-11,08:20:29.000,192,11069406,113565,0,1752222028,13881.527772549998,3.0472680300008506,52947.42892416 2025-07-11,08:20:30.000,192,11069394,113765,0,1752222029,13881.399782660003,2.9838258599993424,52947.3730272 2025-07-11,08:20:31.000,192,11069348,113725,0,1752222030,13881.224638599997,2.8921871700003976,52947.33110448 2025-07-11,08:20:32.000,192,11069329,113685,0,1752222031,13881.103385019996,2.765302830004657,52947.31014312 2025-07-11,08:20:33.000,192,11069279,113605,0,1752222032,13881.029285609991,2.610221970004204,52947.28918176001 2025-07-11,08:20:34.000,192,11069331,113685,0,1752222033,13881.049494539991,2.5326815400039777,52947.20533632 2025-07-11,08:20:35.000,192,11069295,113645,0,1752222034,13881.130330259992,2.4551411100037512,52947.19834920001 2025-07-11,08:20:36.000,192,11069312,113645,0,1752222035,13881.184220739997,2.483337630001188,52947.11450376 2025-07-11,08:20:37.000,192,11069344,113765,0,1752222036,13881.211165979992,2.497435889999906,52947.17040072001 2025-07-11,08:20:38.000,192,11069438,113925,0,1752222037,13881.110121329992,2.4762885000018287,52947.11450376 2025-07-11,08:20:39.000,192,11069373,113725,0,1752222038,13881.103385019996,2.384649810002884,52947.13546512 2025-07-11,08:20:40.000,192,11069387,113525,0,1752222039,13881.089912399992,2.293011120003939,52947.128478000006 2025-07-11,08:20:41.000,192,11069347,113885,0,1752222040,13881.096648710001,2.243667210001149,52947.11450376 2025-07-11,08:20:42.000,192,11069335,113725,0,1752222041,13881.083176089996,2.2154706900037127,52947.107516640004 2025-07-11,08:20:43.000,192,11069370,113605,0,1752222042,13880.988867749991,2.222519820003072,52947.15642648 2025-07-11,08:20:44.000,192,11069400,113645,0,1752222043,13880.88782309999,2.2013724299977184,52947.11450376 2025-07-11,08:20:45.000,192,11069372,113725,0,1752222044,13880.780042139995,2.1661267800009227,52947.12149088001 2025-07-11,08:20:46.000,192,11069408,113645,0,1752222045,13880.638579629995,2.1661267800009227,52947.10052952001 2025-07-11,08:20:47.000,192,11069327,113765,0,1752222046,13880.598161769994,2.0885863500006963,52947.107516640004 2025-07-11,08:20:48.000,192,11069343,113685,0,1752222047,13880.5510076,2.067438960002619,52947.05161968001 2025-07-11,08:20:49.000,192,11069311,113565,0,1752222048,13880.5510076,2.0462915700045414,52947.10052952001 2025-07-11,08:20:50.000,192,11069343,113885,0,1752222049,13880.56448021999,2.1097337399987737,52947.03764544 2025-07-11,08:20:51.000,192,11069402,113685,0,1752222050,13880.497117119994,2.081537220001337,52947.058606800005 2025-07-11,08:20:52.000,192,11069335,113445,0,1752222051,13880.429754019999,1.9898985300023924,52947.00270984001 2025-07-11,08:20:53.000,192,11069340,113725,0,1752222052,13880.335445679993,1.8912107100040885,52947.07956816001 2025-07-11,08:20:54.000,192,11069374,113805,0,1752222053,13880.281555199988,1.8912107100040885,52947.05161968001 2025-07-11,08:20:55.000,192,11069330,113805,0,1752222054,13880.274818889993,1.8559650600000168,52947.072581039996 2025-07-11,08:20:56.000,192,11069409,113885,0,1752222055,13880.268082579998,1.8277685400025803,52947.058606800005 2025-07-11,08:20:57.000,192,11069373,113725,0,1752222056,13880.268082579998,1.7784246299997903,52947.072581039996 2025-07-11,08:20:58.000,192,11069358,113645,0,1752222057,13880.288291509998,1.707933329998923,52947.04463256 2025-07-11,08:20:59.000,192,11069416,113605,0,1752222058,13880.369127229998,1.6374420299980557,52947.107516640004 2025-07-11,08:21:00.000,192,11069370,113565,0,1752222059,13880.402808779989,1.6444911600046908,52947.08655528 2025-07-11,08:21:01.000,192,11069380,113765,0,1752222060,13880.416281399994,1.609245510000619,52947.14943936001 2025-07-11,08:21:02.000,192,11069424,113725,0,1752222061,13880.328709369998,1.60219638000126,52947.13546512 2025-07-11,08:21:03.000,192,11069358,113925,0,1752222062,13880.254609959993,1.5880981200025417,52947.21232344 2025-07-11,08:21:04.000,192,11069366,113725,0,1752222063,13880.187246859998,1.55285246999847,52947.19136208 2025-07-11,08:21:05.000,192,11069347,113685,0,1752222064,13880.113147449993,1.5246559500010335,52947.226297680005 2025-07-11,08:21:06.000,192,11069343,113565,0,1752222065,13880.126620069997,1.5387542099997518,52947.2332848 2025-07-11,08:21:07.000,192,11069337,113485,0,1752222066,13880.086202209997,1.503508560002956,52947.303156 2025-07-11,08:21:08.000,192,11069340,113765,0,1752222067,13880.032311729992,1.4682629099988844,52947.31713024001 2025-07-11,08:21:09.000,192,11069366,113605,0,1752222068,13880.065993279997,1.4682629099988844,52947.35206584 2025-07-11,08:21:10.000,192,11069403,113805,0,1752222069,13880.099674830002,1.4753120399982436,52947.28219464 2025-07-11,08:21:11.000,192,11069349,113845,0,1752222070,13880.200719480003,1.496459430003597,52947.3730272 2025-07-11,08:21:12.000,192,11069390,113765,0,1752222071,13880.301764129988,1.4541646500001661,52947.41494992001 2025-07-11,08:21:13.000,192,11069361,113605,0,1752222072,13880.443226639989,1.4823611700048787,52947.49180824 2025-07-11,08:21:14.000,192,11069290,113725,0,1752222073,13880.56448021999,1.5105576900023152,52947.5477052 2025-07-11,08:21:15.000,192,11069373,113645,0,1752222074,13880.64531593999,1.5810489900031826,52947.60360216001 2025-07-11,08:21:16.000,192,11069349,113685,0,1752222075,13880.73288797,1.65154029000405,52947.67347336001 2025-07-11,08:21:17.000,192,11069367,113845,0,1752222076,13880.820459999995,1.7854737599991495,52947.743344559996 2025-07-11,08:21:18.000,192,11069337,113645,0,1752222077,13880.89455941,1.8418668000012985,52947.84116424001 2025-07-11,08:21:19.000,192,11069303,113845,0,1752222078,13881.015812990001,1.870063319998735,52947.897061200005 2025-07-11,08:21:20.000,192,11069419,113645,0,1752222079,13881.190957049992,1.9335054900002433,52947.966932400006 2025-07-11,08:21:21.000,192,11069325,113765,0,1752222080,13881.285265389997,1.9546528799983207,52948.064752080005 2025-07-11,08:21:22.000,192,11069338,113445,0,1752222081,13881.386310039998,1.968751140004315,52948.16955888 2025-07-11,08:21:23.000,192,11069385,113645,0,1752222082,13881.581663029989,1.9828494000030332,52948.29532704001 2025-07-11,08:21:24.000,192,11069354,113765,0,1752222083,13881.797224949994,1.968751140004315,52948.36519824 2025-07-11,08:21:25.000,192,11069364,113725,0,1752222084,13882.019523179995,1.9898985300023924,52948.42808232 2025-07-11,08:21:26.000,192,11069353,113565,0,1752222085,13882.187930929991,2.0603898300032597,52948.58179896 2025-07-11,08:21:27.000,192,11069357,113725,0,1752222086,13882.349602369992,2.130881130004127,52948.70058 2025-07-11,08:21:28.000,192,11069373,113765,0,1752222087,13882.464119639997,2.137930260003486,52948.86827088 2025-07-11,08:21:29.000,192,11069350,113885,0,1752222088,13882.497801190002,2.123832000004768,52949.001026160004 2025-07-11,08:21:30.000,192,11069324,113405,0,1752222089,13882.578636910002,2.130881130004127,52949.049936 2025-07-11,08:21:31.000,192,11069386,113685,0,1752222090,13882.619054770003,2.0885863500006963,52949.27352384 2025-07-11,08:21:32.000,192,11069389,113725,0,1752222091,13882.713363109993,2.081537220001337,52949.287498080004 2025-07-11,08:21:33.000,192,11069360,113685,0,1752222092,13882.800935139989,2.081537220001337,52949.48313744 2025-07-11,08:21:34.000,192,11069293,113605,0,1752222093,13882.800935139989,2.0956354800000554,52949.56698288001 2025-07-11,08:21:35.000,192,11069327,113445,0,1752222094,13882.800935139989,2.137930260003486,52949.671789680004 2025-07-11,08:21:36.000,192,11069368,113645,0,1752222095,13882.861561929989,2.1520285200022045,52949.80454496001 2025-07-11,08:21:37.000,192,11069301,113405,0,1752222096,13882.807671449998,2.173175910000282,52949.89537752 2025-07-11,08:21:38.000,192,11069387,113845,0,1752222097,13882.827880379999,2.180225039999641,52949.98621008 2025-07-11,08:21:39.000,192,11069286,113685,0,1752222098,13882.935661339994,2.2154706900037127,52950.077042640005 2025-07-11,08:21:40.000,192,11069320,113725,0,1752222099,13882.949133959999,2.2577654699998675,52950.16787520001 2025-07-11,08:21:41.000,192,11069353,114005,0,1752222100,13883.02323336999,2.328256770000735,52950.25172064 2025-07-11,08:21:42.000,192,11069323,113725,0,1752222101,13883.14448694999,2.441042849997757,52950.38447592001 2025-07-11,08:21:43.000,192,11069304,113725,0,1752222102,13883.26574052999,2.5326815400039777,52950.43338576001 2025-07-11,08:21:44.000,192,11069362,113605,0,1752222103,13883.39373042,2.6172711000035633,52950.54517968 2025-07-11,08:21:45.000,192,11069267,113765,0,1752222104,13883.440884589996,2.6736641399984364,52950.649986480006 2025-07-11,08:21:46.000,192,11069296,113605,0,1752222105,13883.481302449996,2.6807132699977956,52950.71287056 2025-07-11,08:21:47.000,192,11069292,113805,0,1752222106,13883.481302449996,2.708909790002508,52950.80370312 2025-07-11,08:21:48.000,192,11069349,113565,0,1752222107,13883.447620899991,2.701860660003149,52950.92248416 2025-07-11,08:21:49.000,192,11069371,113805,0,1752222108,13883.481302449996,2.659565879999718,52951.013316720004 2025-07-11,08:21:50.000,192,11069377,113805,0,1752222109,13883.41393935,2.6172711000035633,52951.083187920005 2025-07-11,08:21:51.000,192,11069318,113765,0,1752222110,13883.33310363,2.589074579998851,52951.16004624 2025-07-11,08:21:52.000,192,11069301,113765,0,1752222111,13883.27247684,2.589074579998851,52951.2159432 2025-07-11,08:21:53.000,192,11069286,113885,0,1752222112,13883.21185005,2.497435889999906,52951.26485304 2025-07-11,08:21:54.000,192,11069364,113845,0,1752222113,13883.15122326,2.4621902400031104,52951.36267272001 2025-07-11,08:21:55.000,192,11069332,113685,0,1752222114,13882.976079199994,2.3705515500041656,52951.3556856 2025-07-11,08:21:56.000,192,11069345,113685,0,1752222115,13882.915452409994,2.3141585100020166,52951.39760832 2025-07-11,08:21:57.000,192,11069378,114085,0,1752222116,13882.875034549994,2.3141585100020166,52951.46049240001 2025-07-11,08:21:58.000,192,11069345,113765,0,1752222117,13882.861561929989,2.2648145999992266,52951.488440880006 2025-07-11,08:21:59.000,192,11069366,113645,0,1752222118,13882.868298239999,2.2507163400005084,52951.537350720006 2025-07-11,08:22:00.000,192,11069360,113485,0,1752222119,13882.98955182,2.173175910000282,52951.55132496 2025-07-11,08:22:01.000,192,11069332,113565,0,1752222120,13883.097332779995,2.0956354800000554,52951.635170400004 2025-07-11,08:22:02.000,192,11069312,113805,0,1752222121,13883.20511373999,2.0885863500006963,52951.69106736 2025-07-11,08:22:03.000,192,11069341,113405,0,1752222122,13883.259004219995,2.130881130004127,52951.78888704 2025-07-11,08:22:04.000,192,11069252,113565,0,1752222123,13883.29268577,2.067438960002619,52951.83080976 2025-07-11,08:22:05.000,192,11069376,113805,0,1752222124,13883.32636731999,2.018095049999829,52951.90766808 2025-07-11,08:22:06.000,192,11069357,113925,0,1752222125,13883.21185005,1.968751140004315,52951.96356504001 2025-07-11,08:22:07.000,192,11069344,113965,0,1752222126,13883.08386015999,1.8912107100040885,52951.96356504001 2025-07-11,08:22:08.000,192,11069290,113805,0,1752222127,13882.949133959999,1.863014189999376,52951.99850064 2025-07-11,08:22:09.000,192,11069284,113405,0,1752222128,13882.875034549994,1.8277685400025803,52952.04741048 2025-07-11,08:22:10.000,192,11069313,114125,0,1752222129,13882.753780969993,1.8348176700019394,52952.07535896 2025-07-11,08:22:11.000,192,11069354,113565,0,1752222130,13882.625791079998,1.7502281100023538,52952.159204400006 2025-07-11,08:22:12.000,192,11069312,113765,0,1752222131,13882.578636910002,1.7361298500036355,52952.187152880004 2025-07-11,08:22:13.000,192,11069327,113845,0,1752222132,13882.592109529993,1.7361298500036355,52952.208114240006 2025-07-11,08:22:14.000,192,11069389,113605,0,1752222133,13882.632527389993,1.7925228899985086,52952.208114240006 2025-07-11,08:22:15.000,192,11069300,113805,0,1752222134,13882.646000009998,1.7854737599991495,52952.22208848 2025-07-11,08:22:16.000,192,11069347,113845,0,1752222135,13882.767253589998,1.7713755000004312,52952.22907560001 2025-07-11,08:22:17.000,192,11069307,113725,0,1752222136,13882.686417869998,1.7925228899985086,52952.257024080005 2025-07-11,08:22:18.000,192,11069367,113685,0,1752222137,13882.693154179993,1.7854737599991495,52952.25003696001 2025-07-11,08:22:19.000,192,11069378,113765,0,1752222138,13882.659472629988,1.757277240001713,52952.28497256 2025-07-11,08:22:20.000,192,11069301,113925,0,1752222139,13882.666208939998,1.7925228899985086,52952.29894680001 2025-07-11,08:22:21.000,192,11069392,114045,0,1752222140,13882.720099419988,1.7361298500036355,52952.326895280006 2025-07-11,08:22:22.000,192,11069302,113765,0,1752222141,13882.767253589998,1.8348176700019394,52952.34086952 2025-07-11,08:22:23.000,192,11069289,113765,0,1752222142,13882.814407759994,1.8348176700019394,52952.36881800001 2025-07-11,08:22:24.000,192,11069375,113805,0,1752222143,13882.827880379999,1.8348176700019394,52952.41074072 2025-07-11,08:22:25.000,192,11069310,113605,0,1752222144,13882.821144069989,1.8489159300006577,52952.43170208 2025-07-11,08:22:26.000,192,11069287,113485,0,1752222145,13882.861561929989,1.7713755000004312,52952.45266344 2025-07-11,08:22:27.000,192,11069290,113965,0,1752222146,13882.827880379999,1.764326370001072,52952.5085604 2025-07-11,08:22:28.000,192,11069315,113645,0,1752222147,13882.733572039993,1.7854737599991495,52952.59939296 2025-07-11,08:22:29.000,192,11069336,113685,0,1752222148,13882.659472629988,1.764326370001072,52952.63432856001 2025-07-11,08:22:30.000,192,11069338,113725,0,1752222149,13882.538219050002,1.7502281100023538,52952.65528992001 2025-07-11,08:22:31.000,192,11069296,113765,0,1752222150,13882.403492849997,1.707933329998923,52952.66926416 2025-07-11,08:22:32.000,192,11069333,113525,0,1752222151,13882.336129750001,1.6867859400008456,52952.72516112 2025-07-11,08:22:33.000,192,11069337,113725,0,1752222152,13882.201403549996,1.6303928999986965,52952.73214824001 2025-07-11,08:22:34.000,192,11069271,113765,0,1752222153,13882.201403549996,1.5880981200025417,52952.7880452 2025-07-11,08:22:35.000,192,11069330,113605,0,1752222154,13882.248557719991,1.503508560002956,52952.76708384 2025-07-11,08:22:36.000,192,11069292,113845,0,1752222155,13882.288975579992,1.4541646500001661,52952.809006560004 2025-07-11,08:22:37.000,192,11069355,113605,0,1752222156,13882.437174400002,1.4612137799995253,52952.857916400004 2025-07-11,08:22:38.000,192,11069383,113605,0,1752222157,13882.504537499997,1.3484277000025031,52952.92080048001 2025-07-11,08:22:39.000,192,11069356,113685,0,1752222158,13882.558427980002,1.2990837899997132,52952.927787600005 2025-07-11,08:22:40.000,192,11069307,113845,0,1752222159,13882.518010120002,1.284985530000995,52952.92080048001 2025-07-11,08:22:41.000,192,11069308,113885,0,1752222160,13882.450647019992,1.2003959700014093,52953.01163304 2025-07-11,08:22:42.000,192,11069349,113605,0,1752222161,13882.437174400002,1.136953799999901,52953.00464592 2025-07-11,08:22:43.000,192,11069364,113565,0,1752222162,13882.511273809992,1.136953799999901,52953.08849136001 2025-07-11,08:22:44.000,192,11069293,113685,0,1752222163,13882.538219050002,1.080560759997752,52953.144388320005 2025-07-11,08:22:45.000,192,11069354,113765,0,1752222164,13882.598845840002,1.0171185900035198,52953.144388320005 2025-07-11,08:22:46.000,192,11069335,114045,0,1752222165,13882.699890489988,1.0523642400003155,52953.24919512 2025-07-11,08:22:47.000,192,11069334,113725,0,1752222166,13882.585373219998,1.0523642400003155,52953.29111784 2025-07-11,08:22:48.000,192,11069306,113805,0,1752222167,13882.511273809992,1.0876098900043871,52953.35400192001 2025-07-11,08:22:49.000,192,11069300,113765,0,1752222168,13882.342866059997,1.0453151100009563,52953.34002768 2025-07-11,08:22:50.000,192,11069327,113725,0,1752222169,13882.241821409996,1.031216850002238,52953.381950400006 2025-07-11,08:22:51.000,192,11069339,113525,0,1752222170,13882.080149969996,0.8831851200011442,52953.46579584 2025-07-11,08:22:52.000,192,11069363,113765,0,1752222171,13881.8309065,0.7492516499987687,52953.54265416001 2025-07-11,08:22:53.000,192,11069319,113645,0,1752222172,13881.574926719994,0.5518760100021609,52953.52169280001 2025-07-11,08:22:54.000,192,11069343,113645,0,1752222173,13881.386310039998,0.4390899299978628,52953.45182160001 2025-07-11,08:22:55.000,192,11069297,113725,0,1752222174,13881.271792769992,0.3051564600027632,52953.49374432001 2025-07-11,08:22:56.000,192,11069300,113725,0,1752222175,13881.325683249997,0.1782721199997468,52953.47278296001 2025-07-11,08:22:57.000,192,11069288,113805,0,1752222176,13881.345892179997,0.08663343000080204,52953.53566704 2025-07-11,08:22:58.000,192,11069294,113565,0,1752222177,13881.312210629992,-0.012054389997501858,52953.5566284 2025-07-11,08:22:59.000,192,11069380,113645,0,1752222178,13881.217902290002,0.016142129999934696,52953.53566704 2025-07-11,08:23:00.000,192,11069382,113685,0,1752222179,13880.961922509996,-0.04730004000157351,52953.61252536 2025-07-11,08:23:01.000,192,11069373,113685,0,1752222180,13880.90803202999,-0.07549655999901006,52953.59156400001 2025-07-11,08:23:02.000,192,11069291,113565,0,1752222181,13880.78677844999,-0.16008611999859568,52953.61951248001 2025-07-11,08:23:03.000,192,11069305,113445,0,1752222182,13880.71267904,-0.21647916000074474,52953.6264996 2025-07-11,08:23:04.000,192,11069301,113765,0,1752222183,13880.62510700999,-0.19533176999539137,52953.61951248001 2025-07-11,08:23:05.000,192,11069292,113645,0,1752222184,13880.530798669999,-0.1812335099966731,52953.63348672 2025-07-11,08:23:06.000,192,11069333,113645,0,1752222185,13880.490380809999,-0.13188960000115912,52953.66143520001 2025-07-11,08:23:07.000,192,11069314,113845,0,1752222186,13880.456699259994,-0.11779133999516489,52953.57758976 2025-07-11,08:23:08.000,192,11069355,113685,0,1752222187,13880.443226639989,-0.054349170000932645,52953.696370800004 2025-07-11,08:23:09.000,192,11069357,113445,0,1752222188,13880.362390919989,-0.09664394999708747,52953.61252536 2025-07-11,08:23:10.000,192,11069292,113765,0,1752222189,13880.301764129988,-0.03320177999557927,52953.66143520001 2025-07-11,08:23:11.000,192,11069267,113685,0,1752222190,13880.247873649998,-0.04025091000221437,52953.68239656 2025-07-11,08:23:12.000,192,11069361,113685,0,1752222191,13880.193983169993,-0.005005259998142719,52953.717332160006 2025-07-11,08:23:13.000,192,11069277,113925,0,1752222192,13880.086202209997,-0.09664394999708747,52953.70335792 2025-07-11,08:23:14.000,192,11069316,113525,0,1752222193,13880.099674830002,-0.054349170000932645,52953.7313064 2025-07-11,08:23:15.000,192,11069396,113925,0,1752222194,13880.092938519992,-0.11074220999580575,52953.78720336001 2025-07-11,08:23:16.000,192,11069333,113645,0,1752222195,13880.086202209997,-0.012054389997501858,52953.766242000005 2025-07-11,08:23:17.000,192,11069344,113725,0,1752222196,13880.227664719998,0.05843691000336548,52953.83611320001 2025-07-11,08:23:18.000,192,11069342,113645,0,1752222197,13880.362390919989,0.11482994999823859,52953.87803592001 2025-07-11,08:23:19.000,192,11069354,113605,0,1752222198,13880.436490329994,0.21351777000381844,52953.91297152 2025-07-11,08:23:20.000,192,11069335,113525,0,1752222199,13880.63184332,0.3404021099995589,52953.99681696001 2025-07-11,08:23:21.000,192,11069273,113605,0,1752222200,13880.800251069995,0.4672864500025753,52954.052713920006 2025-07-11,08:23:22.000,192,11069363,113765,0,1752222201,13880.968658819991,0.6717112199985422,52954.17848208 2025-07-11,08:23:23.000,192,11069326,113805,0,1752222202,13881.042758229996,0.7774481700034812,52954.24835328 2025-07-11,08:23:24.000,192,11069288,113565,0,1752222203,13881.116857640001,0.8972833799998625,52954.36014720001 2025-07-11,08:23:25.000,192,11069345,113445,0,1752222204,13881.170748119992,1.0030203300048015,52954.3950828 2025-07-11,08:23:26.000,192,11069352,113725,0,1752222205,13881.211165979992,1.073511629998393,52954.54879944001 2025-07-11,08:23:27.000,192,11069345,113645,0,1752222206,13881.258320150002,1.1651503200046136,52954.64661912001 2025-07-11,08:23:28.000,192,11069342,114005,0,1752222207,13881.325683249997,1.2708872700022766,52954.772387280005 2025-07-11,08:23:29.000,192,11069303,113765,0,1752222208,13881.494090999993,1.3766242199999397,52954.90514256 2025-07-11,08:23:30.000,192,11069298,113925,0,1752222209,13881.669235059999,1.4330172600020887,52955.04488496 2025-07-11,08:23:31.000,192,11069370,113845,0,1752222210,13881.97236901,1.5105576900023152,52955.07283344 2025-07-11,08:23:32.000,192,11069315,113765,0,1752222211,13882.181194619996,1.5810489900031826,52955.28244704 2025-07-11,08:23:33.000,192,11069337,113645,0,1752222212,13882.423701779997,1.6444911600046908,52955.45712504 2025-07-11,08:23:34.000,192,11069335,113725,0,1752222213,13882.646000009998,1.7361298500036355,52955.57590608 2025-07-11,08:23:35.000,192,11069284,113765,0,1752222214,13882.834616689994,1.8559650600000168,52955.729622720006 2025-07-11,08:23:36.000,192,11069283,113405,0,1752222215,13882.94239764999,1.8841615800047293,52955.897313600006 2025-07-11,08:23:37.000,192,11069307,113805,0,1752222216,13882.94239764999,1.9123581000021659,52956.01609464001 2025-07-11,08:23:38.000,192,11069335,113325,0,1752222217,13882.935661339994,1.9617020099976799,52956.10692720001 2025-07-11,08:23:39.000,192,11069308,113765,0,1752222218,13882.881770859989,2.0110459200004698,52956.26064384 2025-07-11,08:23:40.000,192,11069325,113805,0,1752222219,13882.875034549994,2.0462915700045414,52956.42833472 2025-07-11,08:23:41.000,192,11069293,113765,0,1752222220,13882.834616689994,2.0885863500006963,52956.5261544 2025-07-11,08:23:42.000,192,11069315,113885,0,1752222221,13882.841352999989,2.173175910000282,52956.63794832001 2025-07-11,08:23:43.000,192,11069352,113645,0,1752222222,13882.773989899993,2.229568950002431,52956.784677840005 2025-07-11,08:23:44.000,192,11069334,113405,0,1752222223,13882.760517279989,2.328256770000735,52956.81262632 2025-07-11,08:23:45.000,192,11069349,113925,0,1752222224,13882.713363109993,2.3635024200048065,52956.91743312 2025-07-11,08:23:46.000,192,11069365,113685,0,1752222225,13882.679681559988,2.391698940002243,52957.00826568 2025-07-11,08:23:47.000,192,11069290,113765,0,1752222226,13882.652736319993,2.4269445899990387,52957.13403384 2025-07-11,08:23:48.000,192,11069288,113405,0,1752222227,13882.558427980002,2.448091980004392,52957.1549952 2025-07-11,08:23:49.000,192,11069290,113765,0,1752222228,13882.484328569997,2.4762885000018287,52957.27377624 2025-07-11,08:23:50.000,192,11069286,113845,0,1752222229,13882.497801190002,2.504485019999265,52957.350634559996 2025-07-11,08:23:51.000,192,11069259,113525,0,1752222230,13882.484328569997,2.5326815400039777,52957.406531520006 2025-07-11,08:23:52.000,192,11069274,113605,0,1752222231,13882.504537499997,2.603172840004845,52957.46242848 2025-07-11,08:23:53.000,192,11069283,113565,0,1752222232,13882.551691669993,2.6807132699977956,52957.56723528001 2025-07-11,08:23:54.000,192,11069299,113725,0,1752222233,13882.484328569997,2.765302830004657,52957.66505496001 2025-07-11,08:23:55.000,192,11069338,113725,0,1752222234,13882.437174400002,2.758253699998022,52957.73492616001 2025-07-11,08:23:56.000,192,11069245,113725,0,1752222235,13882.369811299992,2.7230080500012264,52957.8187716 2025-07-11,08:23:57.000,192,11069343,113765,0,1752222236,13882.309184509992,2.701860660003149,52957.909604160006 2025-07-11,08:23:58.000,192,11069330,113725,0,1752222237,13882.255294030001,2.603172840004845,52957.888642800004 2025-07-11,08:23:59.000,192,11069359,113805,0,1752222238,13882.13404045,2.5608780600014143,52957.98646248 2025-07-11,08:24:00.000,192,11069296,113725,0,1752222239,13882.160985689996,2.5185832799979835,52958.03537232 2025-07-11,08:24:01.000,192,11069239,113645,0,1752222240,13882.100358899996,2.497435889999906,52958.0633208 2025-07-11,08:24:02.000,192,11069311,113565,0,1752222241,13882.019523179995,2.5326815400039777,52958.14716624001 2025-07-11,08:24:03.000,192,11069356,114045,0,1752222242,13881.93195115,2.5326815400039777,52958.21703744001 2025-07-11,08:24:04.000,192,11069308,113805,0,1752222243,13881.86458804999,2.490386760000547,52958.25197304 2025-07-11,08:24:05.000,192,11069265,113645,0,1752222244,13881.756807089994,2.5185832799979835,52958.25197304 2025-07-11,08:24:06.000,192,11069347,113685,0,1752222245,13881.574926719994,2.4269445899990387,52958.32184424 2025-07-11,08:24:07.000,192,11069316,113685,0,1752222246,13881.446936829998,2.384649810002884,52958.356779839996 2025-07-11,08:24:08.000,192,11069353,113885,0,1752222247,13881.332419559993,2.3212076400013757,52958.412676800006 2025-07-11,08:24:09.000,192,11069272,113725,0,1752222248,13881.285265389997,2.23661808000179,52958.3777412 2025-07-11,08:24:10.000,192,11069285,113805,0,1752222249,13881.251583839992,2.187274169999,52958.39870256 2025-07-11,08:24:11.000,192,11069344,113765,0,1752222250,13881.211165979992,2.1520285200022045,52958.42665104 2025-07-11,08:24:12.000,192,11069333,113685,0,1752222251,13881.244847529997,2.123832000004768,52958.42665104 2025-07-11,08:24:13.000,192,11069292,113805,0,1752222252,13881.332419559993,2.1097337399987737,52958.5174836 2025-07-11,08:24:14.000,192,11069289,113685,0,1752222253,13881.325683249997,2.1026846099994145,52958.55241920001 2025-07-11,08:24:15.000,192,11069352,113645,0,1752222254,13881.359364800002,2.0462915700045414,52958.57338056001 2025-07-11,08:24:16.000,192,11069355,113565,0,1752222255,13881.332419559993,2.0110459200004698,52958.66421312 2025-07-11,08:24:17.000,192,11069299,113765,0,1752222256,13881.325683249997,1.9617020099976799,52958.68517448 2025-07-11,08:24:18.000,192,11069291,113925,0,1752222257,13881.359364800002,1.8841615800047293,52958.74107144001 2025-07-11,08:24:19.000,192,11069270,113565,0,1752222258,13881.406518969998,1.8418668000012985,52958.796968400005 2025-07-11,08:24:20.000,192,11069334,113565,0,1752222259,13881.446936829998,1.8207194100032211,52958.88081384 2025-07-11,08:24:21.000,192,11069320,113805,0,1752222260,13881.352628489993,1.813670280003862,52958.915749440006 2025-07-11,08:24:22.000,192,11069380,113885,0,1752222261,13881.285265389997,1.7713755000004312,52959.013569120005 2025-07-11,08:24:23.000,192,11069282,113725,0,1752222262,13881.251583839992,1.707933329998923,52959.013569120005 2025-07-11,08:24:24.000,192,11069283,113645,0,1752222263,13881.170748119992,1.6656385500027682,52959.17427288001 2025-07-11,08:24:25.000,192,11069357,113565,0,1752222264,13881.049494539991,1.6162946399999782,52959.20920848 2025-07-11,08:24:26.000,192,11069335,113925,0,1752222265,13880.97539513,1.5951472500019008,52959.23715696 2025-07-11,08:24:27.000,192,11069287,113485,0,1752222266,13880.80698737999,1.503508560002956,52959.348950880005 2025-07-11,08:24:28.000,192,11069278,113845,0,1752222267,13880.68573379999,1.503508560002956,52959.397860720004 2025-07-11,08:24:29.000,192,11069319,113925,0,1752222268,13880.56448021999,1.4612137799995253,52959.467731920005 2025-07-11,08:24:30.000,192,11069302,113805,0,1752222269,13880.402808779989,1.447115520000807,52959.467731920005 2025-07-11,08:24:31.000,192,11069323,113765,0,1752222270,13880.321973059989,1.3766242199999397,52959.54459024 2025-07-11,08:24:32.000,192,11069360,113765,0,1752222271,13880.153565309993,1.3766242199999397,52959.57952584001 2025-07-11,08:24:33.000,192,11069301,113605,0,1752222272,13879.924530769997,1.3272803100044257,52959.57253872 2025-07-11,08:24:34.000,192,11069273,113485,0,1752222273,13879.66855098999,1.292034660000354,52959.59350008 2025-07-11,08:24:35.000,192,11069359,113925,0,1752222274,13879.473198,1.24269075000484,52959.62144856 2025-07-11,08:24:36.000,192,11069278,113685,0,1752222275,13879.257636079994,1.136953799999901,52959.65638416001 2025-07-11,08:24:37.000,192,11069276,113645,0,1752222276,13879.203745599989,1.024167720002879,52959.66337128 2025-07-11,08:24:38.000,192,11069318,113565,0,1752222277,13879.176800359994,0.9184307699979399,52959.69830688 2025-07-11,08:24:39.000,192,11069288,113405,0,1752222278,13879.176800359994,0.7915464300021995,52959.60747432001 2025-07-11,08:24:40.000,192,11069285,113645,0,1752222279,13879.089228329998,0.6858094800045365,52959.67734552001 2025-07-11,08:24:41.000,192,11069281,113645,0,1752222280,13878.988183679998,0.6717112199985422,52959.733242480004 2025-07-11,08:24:42.000,192,11069320,113685,0,1752222281,13878.947765819998,0.7069568700026139,52959.733242480004 2025-07-11,08:24:43.000,192,11069320,113765,0,1752222282,13878.752412829992,0.7069568700026139,52959.74721672001 2025-07-11,08:24:44.000,192,11069302,113725,0,1752222283,13878.691786039992,0.7069568700026139,52959.71926824 2025-07-11,08:24:45.000,192,11069327,113365,0,1752222284,13878.624422939996,0.6717112199985422,52959.69830688 2025-07-11,08:24:46.000,192,11069289,113765,0,1752222285,13878.610950319991,0.6646620899991831,52959.782152320004 2025-07-11,08:24:47.000,192,11069250,113405,0,1752222286,13878.530114599991,0.6576129599998239,52959.76119096 2025-07-11,08:24:48.000,192,11069334,113285,0,1752222287,13878.381915779995,0.6717112199985422,52959.76817808 2025-07-11,08:24:49.000,192,11069312,113805,0,1752222288,13878.321288989995,0.6364655700017465,52959.83106216 2025-07-11,08:24:50.000,192,11069310,113685,0,1752222289,13878.25392589,0.5800725299995975,52959.83804928 2025-07-11,08:24:51.000,192,11069357,113445,0,1752222290,13878.20677171999,0.4884338400006527,52959.88695912 2025-07-11,08:24:52.000,192,11069281,113565,0,1752222291,13878.25392589,0.37564776000363054,52959.88695912 2025-07-11,08:24:53.000,192,11069306,113445,0,1752222292,13878.32802529999,0.3192547200014815,52959.89394624001 2025-07-11,08:24:54.000,192,11069255,113525,0,1752222293,13878.40886101999,0.25581254999997327,52959.900933360004 2025-07-11,08:24:55.000,192,11069259,114085,0,1752222294,13878.604214009996,0.26991080999869155,52959.99176592001 2025-07-11,08:24:56.000,192,11069345,113565,0,1752222295,13878.678313420001,0.3192547200014815,52960.03368864 2025-07-11,08:24:57.000,192,11069267,113725,0,1752222296,13878.745676519997,0.3192547200014815,52960.05465 2025-07-11,08:24:58.000,192,11069359,113885,0,1752222297,13878.725467589997,0.33335298000019975,52960.117534080004 2025-07-11,08:24:59.000,192,11069331,113525,0,1752222298,13878.732203899992,0.3192547200014815,52960.15246968 2025-07-11,08:25:00.000,192,11069278,113765,0,1752222299,13878.759149140002,0.3051564600027632,52960.20137952 2025-07-11,08:25:01.000,192,11069337,113645,0,1752222300,13878.819775930002,0.31220559000212234,52960.24330224 2025-07-11,08:25:02.000,192,11069323,113685,0,1752222301,13878.866930099997,0.35450036999827716,52960.355096160005 2025-07-11,08:25:03.000,192,11069329,113725,0,1752222302,13878.941029510002,0.37564776000363054,52960.424967360006 2025-07-11,08:25:04.000,192,11069309,113885,0,1752222303,13878.927556889998,0.4249916699991445,52960.45990296 2025-07-11,08:25:05.000,192,11069282,113685,0,1752222304,13878.920820580002,0.4672864500025753,52960.45990296 2025-07-11,08:25:06.000,192,11069339,113565,0,1752222305,13878.792830689992,0.46023732000321615,52960.52977416 2025-07-11,08:25:07.000,192,11069333,113645,0,1752222306,13878.711994969992,0.41794253999978537,52960.59964536 2025-07-11,08:25:08.000,192,11069281,113405,0,1752222307,13878.698522350001,0.3685986300042714,52960.63458096001 2025-07-11,08:25:09.000,192,11069321,113765,0,1752222308,13878.55705984,0.33335298000019975,52960.69746504 2025-07-11,08:25:10.000,192,11069273,113725,0,1752222309,13878.43580626,0.347451239998918,52960.760349120006 2025-07-11,08:25:11.000,192,11069246,113645,0,1752222310,13878.34823422999,0.4249916699991445,52960.83720744 2025-07-11,08:25:12.000,192,11069256,113645,0,1752222311,13878.17309017,0.43204079999850364,52960.83720744 2025-07-11,08:25:13.000,192,11069248,113605,0,1752222312,13878.024891349989,0.41794253999978537,52960.85118168001 2025-07-11,08:25:14.000,192,11069234,113685,0,1752222313,13877.789120499998,0.29810733000340406,52960.92105288001 2025-07-11,08:25:15.000,192,11069309,113765,0,1752222314,13877.613976439992,0.1782721199997468,52960.90009152001 2025-07-11,08:25:16.000,192,11069273,113685,0,1752222315,13877.465777619997,0.08663343000080204,52960.928040000006 2025-07-11,08:25:17.000,192,11069323,113725,0,1752222316,13877.203061529995,0.023191259999293834,52960.94900136001 2025-07-11,08:25:18.000,192,11069293,113645,0,1752222317,13876.99423592,-0.1459878599998774,52960.92105288001 2025-07-11,08:25:19.000,192,11069325,113645,0,1752222318,13876.751728759999,-0.20238090000202646,52960.90009152001 2025-07-11,08:25:20.000,192,11069319,113405,0,1752222319,13876.549639459998,-0.27287219999561785,52960.87214304 2025-07-11,08:25:21.000,192,11069366,113645,0,1752222320,13876.441858500002,-0.30106872000033036,52960.83022032001 2025-07-11,08:25:22.000,192,11069322,113725,0,1752222321,13876.421649570002,-0.30106872000033036,52960.90009152001 2025-07-11,08:25:23.000,192,11069329,113765,0,1752222322,13876.455331119992,-0.2940195900009712,52960.87913016001 2025-07-11,08:25:24.000,192,11069314,113645,0,1752222323,13876.495748979993,-0.2869704600016121,52960.83022032001 2025-07-11,08:25:25.000,192,11069297,113765,0,1752222324,13876.637211489993,-0.30106872000033036,52960.87214304 2025-07-11,08:25:26.000,192,11069294,113765,0,1752222325,13876.785410309989,-0.2940195900009712,52960.88611728 2025-07-11,08:25:27.000,192,11069314,113485,0,1752222326,13876.88645495999,-0.2869704600016121,52960.907078640004 2025-07-11,08:25:28.000,192,11069292,113845,0,1752222327,13877.01444485,-0.33631436999712605,52960.90009152001 2025-07-11,08:25:29.000,192,11069301,113645,0,1752222328,13877.1154895,-0.36451089000183856,52960.98393696 2025-07-11,08:25:30.000,192,11069306,113765,0,1752222329,13877.142434739995,-0.39975653999863425,52961.01188544 2025-07-11,08:25:31.000,192,11069327,113765,0,1752222330,13877.203061529995,-0.4491004500014242,52960.98393696 2025-07-11,08:25:32.000,192,11069283,113685,0,1752222331,13877.25695201,-0.5336900100010098,52961.01887256001 2025-07-11,08:25:33.000,192,11069335,113605,0,1752222332,13877.3175788,-0.6182795700005954,52961.06079528 2025-07-11,08:25:34.000,192,11069302,113605,0,1752222333,13877.310842489991,-0.6535252199973911,52961.074769520004 2025-07-11,08:25:35.000,192,11069245,113765,0,1752222334,13877.344524039996,-0.6605743499967502,52961.21451192001 2025-07-11,08:25:36.000,192,11069327,113765,0,1752222335,13877.29736987,-0.7310656499976176,52961.263421760006 2025-07-11,08:25:37.000,192,11069275,113685,0,1752222336,13877.357996660001,-0.7874586899997666,52961.291370240004 2025-07-11,08:25:38.000,192,11069307,113765,0,1752222337,13877.378205590001,-0.8086060799978441,52961.32630584 2025-07-11,08:25:39.000,192,11069331,113445,0,1752222338,13877.432096069992,-0.8790973799987114,52961.45207400001 2025-07-11,08:25:40.000,192,11069239,113645,0,1752222339,13877.432096069992,-0.9354904200008605,52961.431112640006 2025-07-11,08:25:41.000,192,11069290,113845,0,1752222340,13877.364732969996,-0.9707360699976562,52961.528932320005 2025-07-11,08:25:42.000,192,11069235,113765,0,1752222341,13877.364732969996,-1.013030850001087,52961.60579064 2025-07-11,08:25:43.000,192,11069281,113765,0,1752222342,13877.371469279991,-1.1399151899968274,52961.61976488001 2025-07-11,08:25:44.000,192,11069252,113725,0,1752222343,13877.310842489991,-1.2527012700011255,52961.70361032 2025-07-11,08:25:45.000,192,11069275,113885,0,1752222344,13877.27716094,-1.3090943099959986,52961.75950728001 2025-07-11,08:25:46.000,192,11069320,113565,0,1752222345,13877.27716094,-1.4077821300015785,52961.82937848 2025-07-11,08:25:47.000,192,11069244,113605,0,1752222346,13877.351260349991,-1.4641751699964516,52961.88527544001 2025-07-11,08:25:48.000,192,11069274,113885,0,1752222347,13877.357996660001,-1.534666469997319,52961.92021104 2025-07-11,08:25:49.000,192,11069254,113685,0,1752222348,13877.411887139991,-1.6685999399996945,52961.962133760004 2025-07-11,08:25:50.000,192,11069258,113405,0,1752222349,13877.432096069992,-1.6545016800009762,52962.09488904001 2025-07-11,08:25:51.000,192,11069260,113965,0,1752222350,13877.425359759996,-1.7320421100012027,52962.16476024 2025-07-11,08:25:52.000,192,11069253,113765,0,1752222351,13877.378205590001,-1.7884351499960758,52962.20668296 2025-07-11,08:25:53.000,192,11069245,113765,0,1752222352,13877.357996660001,-1.8730247099956614,52962.297515520004 2025-07-11,08:25:54.000,192,11069259,113645,0,1752222353,13877.405150829996,-1.9223686199984513,52962.325464 2025-07-11,08:25:55.000,192,11069315,113725,0,1752222354,13877.425359759996,-1.9223686199984513,52962.40930944001 2025-07-11,08:25:56.000,192,11069281,113725,0,1752222355,13877.405150829996,-1.9435160099965287,52962.416296560004 2025-07-11,08:25:57.000,192,11069346,113565,0,1752222356,13877.432096069992,-1.9223686199984513,52962.52809048001 2025-07-11,08:25:58.000,192,11069311,113565,0,1752222357,13877.384941899996,-1.9717125300012412,52962.59097456 2025-07-11,08:25:59.000,192,11069329,113805,0,1752222358,13877.283897249996,-2.021056439996755,52962.653858640006 2025-07-11,08:26:00.000,192,11069309,113725,0,1752222359,13877.21653415,-2.063351220000186,52962.67482000001 2025-07-11,08:26:01.000,192,11069263,113245,0,1752222360,13877.223270459996,-2.126793390001694,52962.74469120001 2025-07-11,08:26:02.000,192,11069344,113605,0,1752222361,13877.223270459996,-2.169088169997849,52962.76565256001 2025-07-11,08:26:03.000,192,11069305,113805,0,1752222362,13877.23000676999,-2.2395794699987164,52962.79360104001 2025-07-11,08:26:04.000,192,11069224,113925,0,1752222363,13877.23000676999,-2.2395794699987164,52962.83552376 2025-07-11,08:26:05.000,192,11069324,113805,0,1752222364,13877.23000676999,-2.260726859996794,52962.91238208001 2025-07-11,08:26:06.000,192,11069262,113565,0,1752222365,13877.12896211999,-2.3382672899970203,52962.98225328001 2025-07-11,08:26:07.000,192,11069321,113605,0,1752222366,13877.08854425999,-2.3594146799950977,52963.05212448 2025-07-11,08:26:08.000,192,11069308,113525,0,1752222367,13877.17611629,-2.3453164199963794,52963.108021440006 2025-07-11,08:26:09.000,192,11069219,113845,0,1752222368,13877.29736987,-2.324169029998302,52963.17090552 2025-07-11,08:26:10.000,192,11069328,113805,0,1752222369,13877.351260349991,-2.317119899998943,52963.1639184 2025-07-11,08:26:11.000,192,11069282,113725,0,1752222370,13877.398414520001,-2.324169029998302,52963.28968656 2025-07-11,08:26:12.000,192,11069342,113725,0,1752222371,13877.499459170002,-2.3100707699995837,52963.43641608001 2025-07-11,08:26:13.000,192,11069259,113525,0,1752222372,13877.465777619997,-2.331218159997661,52963.45039032 2025-07-11,08:26:14.000,192,11069294,113565,0,1752222373,13877.371469279991,-2.3100707699995837,52963.56218424001 2025-07-11,08:26:15.000,192,11069300,113725,0,1752222374,13877.263688319996,-2.38761119999981,52963.59711984 2025-07-11,08:26:16.000,192,11069330,113605,0,1752222375,13877.203061529995,-2.4087585899978876,52963.6879524 2025-07-11,08:26:17.000,192,11069280,113765,0,1752222376,13877.061599019995,-2.436955109995324,52963.77179784001 2025-07-11,08:26:18.000,192,11069306,113805,0,1752222377,13876.859509719994,-2.4933481499974732,52963.827694800006 2025-07-11,08:26:19.000,192,11069295,113445,0,1752222378,13876.778673999994,-2.5638394499983406,52963.96045008 2025-07-11,08:26:20.000,192,11069276,113885,0,1752222379,13876.664156729988,-2.592035969995777,52963.93948872001 2025-07-11,08:26:21.000,192,11069325,113845,0,1752222380,13876.569848389998,-2.6061342300017714,52964.02333416 2025-07-11,08:26:22.000,192,11069345,113725,0,1752222381,13876.556375769993,-2.6554781399972853,52964.01634704001 2025-07-11,08:26:23.000,192,11069247,113725,0,1752222382,13876.509221599998,-2.733018569997512,52964.01634704001 2025-07-11,08:26:24.000,192,11069310,113565,0,1752222383,13876.576584699993,-2.7259694399981527,52964.15608944001 2025-07-11,08:26:25.000,192,11069275,113685,0,1752222384,13876.542903150003,-2.733018569997512,52964.19801216 2025-07-11,08:26:26.000,192,11069332,113685,0,1752222385,13876.462067430002,-2.6695763999960036,52964.21897352 2025-07-11,08:26:27.000,192,11069303,113725,0,1752222386,13876.435122189992,-2.5990850999951363,52964.28884472 2025-07-11,08:26:28.000,192,11069256,113765,0,1752222387,13876.307132299997,-2.5567903199989814,52964.379677280005 2025-07-11,08:26:29.000,192,11069292,113765,0,1752222388,13876.192615029991,-2.4933481499974732,52964.428587120005 2025-07-11,08:26:30.000,192,11069250,113645,0,1752222389,13876.084834069996,-2.472200759999396,52964.4565356 2025-07-11,08:26:31.000,192,11069284,113685,0,1752222390,13875.923162629995,-2.472200759999396,52964.5613424 2025-07-11,08:26:32.000,192,11069268,113685,0,1752222391,13875.74801856999,-2.4933481499974732,52964.58929088001 2025-07-11,08:26:33.000,192,11069244,113685,0,1752222392,13875.606556059989,-2.5144955399955506,52964.65916208001 2025-07-11,08:26:34.000,192,11069260,113605,0,1752222393,13875.498775099994,-2.5567903199989814,52964.68711056001 2025-07-11,08:26:35.000,192,11069289,113765,0,1752222394,13875.390994139998,-2.5497411899996223,52964.74300752 2025-07-11,08:26:36.000,192,11069264,113285,0,1752222395,13875.330367349998,-2.5638394499983406,52964.812878720004 2025-07-11,08:26:37.000,192,11069236,113725,0,1752222396,13875.222586390002,-2.6202324900004896,52964.84781432 2025-07-11,08:26:38.000,192,11069307,113765,0,1752222397,13875.161959600002,-2.641379879998567,52964.90371128001 2025-07-11,08:26:39.000,192,11069256,113845,0,1752222398,13875.094596499992,-2.648429009997926,52964.88973704 2025-07-11,08:26:40.000,192,11069351,113725,0,1752222399,13875.087860189997,-2.7189203099987935,52964.89672416 2025-07-11,08:26:41.000,192,11069317,113765,0,1752222400,13875.161959600002,-2.733018569997512,52965.0155052 2025-07-11,08:26:42.000,192,11069320,113605,0,1752222401,13875.141750670002,-2.79646073999902,52965.0853764 2025-07-11,08:26:43.000,192,11069301,113565,0,1752222402,13875.188904839997,-2.74711682999623,52965.12031200001 2025-07-11,08:26:44.000,192,11069326,113645,0,1752222403,13875.161959600002,-2.7189203099987935,52965.19018320001 2025-07-11,08:26:45.000,192,11069327,113925,0,1752222404,13875.209113769997,-2.74711682999623,52965.23909304001 2025-07-11,08:26:46.000,192,11069241,113645,0,1752222405,13875.276476869993,-2.697772920000716,52965.23909304001 2025-07-11,08:26:47.000,192,11069319,113725,0,1752222406,13875.364048899988,-2.697772920000716,52965.30896424001 2025-07-11,08:26:48.000,192,11069339,113685,0,1752222407,13875.303422110002,-2.641379879998567,52965.32992560001 2025-07-11,08:26:49.000,192,11069272,113805,0,1752222408,13875.242795320002,-2.641379879998567,52965.37184832 2025-07-11,08:26:50.000,192,11069318,113645,0,1752222409,13875.121541740002,-2.6202324900004896,52965.385822560005 2025-07-11,08:26:51.000,192,11069307,113805,0,1752222410,13874.966606609996,-2.683674660001998,52965.42774528001 2025-07-11,08:26:52.000,192,11069314,113725,0,1752222411,13874.885770889996,-2.74711682999623,52965.46268088 2025-07-11,08:26:53.000,192,11069304,113605,0,1752222412,13874.79146254999,-2.7753133500009426,52965.37883544001 2025-07-11,08:26:54.000,192,11069243,113725,0,1752222413,13874.67020896999,-2.859902910000528,52965.44870664001 2025-07-11,08:26:55.000,192,11069253,113725,0,1752222414,13874.602845869995,-2.902197689996683,52965.42075816 2025-07-11,08:26:56.000,192,11069311,114045,0,1752222415,13874.461383359994,-2.895148559997324,52965.42075816 2025-07-11,08:26:57.000,192,11069311,113685,0,1752222416,13874.266030369989,-2.902197689996683,52965.37883544001 2025-07-11,08:26:58.000,192,11069321,113565,0,1752222417,13874.036995829993,-2.9374433400007547,52965.37883544001 2025-07-11,08:26:59.000,192,11069328,113805,0,1752222418,13873.882060700002,-3.050229419997777,52965.385822560005 2025-07-11,08:27:00.000,192,11069254,113685,0,1752222419,13873.727125569996,-3.106622459999926,52965.35787408001 2025-07-11,08:27:01.000,192,11069306,113685,0,1752222420,13873.37683745,-3.0854750700018485,52965.28800288001 2025-07-11,08:27:02.000,192,11069271,113965,0,1752222421,13873.006340399988,-3.099573330000567,52965.19018320001 2025-07-11,08:27:03.000,192,11069343,113685,0,1752222422,13872.642579660002,-3.1418681099967216,52965.18319608 2025-07-11,08:27:04.000,192,11069278,113605,0,1752222423,13872.25860999,-3.170064630001434,52965.21114456001 2025-07-11,08:27:05.000,192,11069284,113525,0,1752222424,13871.834222459998,-3.2335067999956664,52965.11332488001 2025-07-11,08:27:06.000,192,11069353,113965,0,1752222425,13871.490670649997,-3.2969489699971746,52965.00851808 2025-07-11,08:27:07.000,192,11069267,113645,0,1752222426,13871.09996467,-3.3603911399986828,52964.95960824 2025-07-11,08:27:08.000,192,11069297,113725,0,1752222427,13870.803567029994,-3.423833310000191,52964.90371128001 2025-07-11,08:27:09.000,192,11069318,113925,0,1752222428,13870.500433079993,-3.473177219995705,52964.812878720004 2025-07-11,08:27:10.000,192,11069251,113645,0,1752222429,13870.177090199992,-3.5577667799952906,52964.7010848 2025-07-11,08:27:11.000,192,11069293,113765,0,1752222430,13870.049100309996,-3.593012429999362,52964.65217496 2025-07-11,08:27:12.000,192,11069257,113765,0,1752222431,13870.008682449996,-3.684651119998307,52964.53339392 2025-07-11,08:27:13.000,192,11069257,113685,0,1752222432,13870.109727099996,-3.733995030001097,52964.50544544 2025-07-11,08:27:14.000,192,11069267,113765,0,1752222433,13870.230980679997,-3.7198967699951027,52964.477496960004 2025-07-11,08:27:15.000,192,11069306,113605,0,1752222434,13870.372443189997,-3.741044160000456,52964.428587120005 2025-07-11,08:27:16.000,192,11069251,113845,0,1752222435,13870.493696769998,-3.691700249997666,52964.44256136001 2025-07-11,08:27:17.000,192,11069319,113805,0,1752222436,13870.547587249988,-3.677601989998948,52964.42160000001 2025-07-11,08:27:18.000,192,11069248,113725,0,1752222437,13870.473487839998,-3.684651119998307,52964.428587120005 2025-07-11,08:27:19.000,192,11069250,113645,0,1752222438,13870.453278909998,-3.677601989998948,52964.4565356 2025-07-11,08:27:20.000,192,11069328,113085,0,1752222439,13870.406124740002,-3.7128476399957435,52964.40762576 2025-07-11,08:27:21.000,192,11069258,113405,0,1752222440,13870.379179499992,-3.733995030001097,52964.48448408 2025-07-11,08:27:22.000,192,11069315,113565,0,1752222441,13870.419597359993,-3.7551424199991743,52964.46352272 2025-07-11,08:27:23.000,192,11069326,113565,0,1752222442,13870.473487839998,-3.79038806999597,52964.42160000001 2025-07-11,08:27:24.000,192,11069257,113685,0,1752222443,13870.406124740002,-3.8044863300019642,52964.57531664 2025-07-11,08:27:25.000,192,11069285,113765,0,1752222444,13870.446542600002,-3.903174150000268,52964.56832952001 2025-07-11,08:27:26.000,192,11069260,113885,0,1752222445,13870.527378319988,-3.88907589000155,52964.56832952001 2025-07-11,08:27:27.000,192,11069288,113725,0,1752222446,13870.641895589994,-3.8608793699968373,52964.57531664 2025-07-11,08:27:28.000,192,11069330,113685,0,1752222447,13870.709258689989,-3.832682849999401,52964.617239360006 2025-07-11,08:27:29.000,192,11069250,113845,0,1752222448,13870.85745751,-3.748093289999815,52964.69409768 2025-07-11,08:27:30.000,192,11069343,113565,0,1752222449,13871.046074189995,-3.748093289999815,52964.763968880005 2025-07-11,08:27:31.000,192,11069364,113565,0,1752222450,13871.214481939991,-3.7198967699951027,52964.833840080006 2025-07-11,08:27:32.000,192,11069295,113605,0,1752222451,13871.376153379992,-3.6000615599987213,52964.89672416 2025-07-11,08:27:33.000,192,11069273,113765,0,1752222452,13871.483934340002,-3.585963300000003,52965.03646656 2025-07-11,08:27:34.000,192,11069334,113565,0,1752222453,13871.571506369997,-3.593012429999362,52965.07140216001 2025-07-11,08:27:35.000,192,11069300,113645,0,1752222454,13871.766859359988,-3.536619389997213,52965.12729912 2025-07-11,08:27:36.000,192,11069296,113405,0,1752222455,13871.901585559994,-3.5084228699997766,52965.218131680005 2025-07-11,08:27:37.000,192,11069369,113485,0,1752222456,13871.955476039999,-3.423833310000191,52965.28101576001 2025-07-11,08:27:38.000,192,11069333,113885,0,1752222457,13871.861167699994,-3.3039980999965337,52965.39280968 2025-07-11,08:27:39.000,192,11069292,113925,0,1752222458,13871.793804599998,-3.268752449999738,52965.46268088 2025-07-11,08:27:40.000,192,11069342,113765,0,1752222459,13871.706232570003,-3.2405559300023015,52965.553513440005 2025-07-11,08:27:41.000,192,11069346,113605,0,1752222460,13871.679287329993,-3.1771137600007933,52965.56050056 2025-07-11,08:27:42.000,192,11069317,113685,0,1752222461,13871.537824819992,-3.1348189799973625,52965.71421720001 2025-07-11,08:27:43.000,192,11069273,113645,0,1752222462,13871.416571239992,-3.170064630001434,52965.73517856 2025-07-11,08:27:44.000,192,11069277,113765,0,1752222463,13871.389625999996,-3.2264576699963072,52965.81203688001 2025-07-11,08:27:45.000,192,11069295,113525,0,1752222464,13871.430043859997,-3.275801579999097,52965.90286944 2025-07-11,08:27:46.000,192,11069309,113845,0,1752222465,13871.436780169992,-3.2969489699971746,52965.986714880004 2025-07-11,08:27:47.000,192,11069264,113685,0,1752222466,13871.456989099992,-3.367440269998042,52966.03562472 2025-07-11,08:27:48.000,192,11069279,113765,0,1752222467,13871.443516480002,-3.4449806999982684,52966.16139288 2025-07-11,08:27:49.000,192,11069267,113845,0,1752222468,13871.443516480002,-3.466128089996346,52966.25921256 2025-07-11,08:27:50.000,192,11069256,113685,0,1752222469,13871.490670649997,-3.4943246100010583,52966.33607088001 2025-07-11,08:27:51.000,192,11069363,113725,0,1752222470,13871.558033749992,-3.4943246100010583,52966.41292920001 2025-07-11,08:27:52.000,192,11069291,113445,0,1752222471,13871.490670649997,-3.4590789599969867,52966.53869736 2025-07-11,08:27:53.000,192,11069293,113645,0,1752222472,13871.537824819992,-3.4379315699989093,52966.56664584 2025-07-11,08:27:54.000,192,11069336,113885,0,1752222473,13871.598451609992,-3.4520298299976275,52966.68542688 2025-07-11,08:27:55.000,192,11069284,113565,0,1752222474,13871.699496259993,-3.423833310000191,52966.79722080001 2025-07-11,08:27:56.000,192,11069263,113445,0,1752222475,13871.753386739998,-3.374489399997401,52966.83914352001 2025-07-11,08:27:57.000,192,11069330,113285,0,1752222476,13871.746650429988,-3.2546541900010197,52966.9718988 2025-07-11,08:27:58.000,192,11069283,113405,0,1752222477,13871.632133159997,-3.120720719998644,52967.02779576 2025-07-11,08:27:59.000,192,11069348,113725,0,1752222478,13871.537824819992,-3.0361311599990586,52967.11862832 2025-07-11,08:28:00.000,192,11069319,113925,0,1752222479,13871.497406959992,-2.9797381199969095,52967.22343512001 2025-07-11,08:28:01.000,192,11069295,113765,0,1752222480,13871.490670649997,-2.9162959499954013,52967.20946088 2025-07-11,08:28:02.000,192,11069335,113445,0,1752222481,13871.504143270002,-2.8669520399998873,52967.3561904 2025-07-11,08:28:03.000,192,11069302,113565,0,1752222482,13871.477198029992,-2.754165959995589,52967.45401008 2025-07-11,08:28:04.000,192,11069255,113405,0,1752222483,13871.483934340002,-2.641379879998567,52967.55182976 2025-07-11,08:28:05.000,192,11069359,113725,0,1752222484,13871.537824819992,-2.5497411899996223,52967.59375248 2025-07-11,08:28:06.000,192,11069272,113405,0,1752222485,13871.584978990002,-2.436955109995324,52967.740482 2025-07-11,08:28:07.000,192,11069344,113605,0,1752222486,13871.571506369997,-2.3594146799950977,52967.83830168 2025-07-11,08:28:08.000,192,11069300,113645,0,1752222487,13871.517615889992,-2.3030216400002246,52967.8103532 2025-07-11,08:28:09.000,192,11069270,113685,0,1752222488,13871.430043859997,-2.2959725100008654,52967.91516 2025-07-11,08:28:10.000,192,11069353,113685,0,1752222489,13871.295317659991,-2.3030216400002246,52967.964069839996 2025-07-11,08:28:11.000,192,11069340,113765,0,1752222490,13871.09996467,-2.3453164199963794,52968.04791528 2025-07-11,08:28:12.000,192,11069316,113485,0,1752222491,13870.945029539995,-2.429905979995965,52968.10381224 2025-07-11,08:28:13.000,192,11069275,114085,0,1752222492,13870.715994999999,-2.5003972799968324,52968.09682512 2025-07-11,08:28:14.000,192,11069294,113565,0,1752222493,13870.574532489998,-2.592035969995777,52968.1247736 2025-07-11,08:28:15.000,192,11069329,113485,0,1752222494,13870.507169389988,-2.648429009997926,52968.18067056001 2025-07-11,08:28:16.000,192,11069284,113725,0,1752222495,13870.419597359993,-2.7259694399981527,52968.17368344 2025-07-11,08:28:17.000,192,11069325,113805,0,1752222496,13870.419597359993,-2.7682642200015835,52968.24355464 2025-07-11,08:28:18.000,192,11069347,113765,0,1752222497,13870.406124740002,-2.697772920000716,52968.25752888001 2025-07-11,08:28:19.000,192,11069297,113325,0,1752222498,13870.379179499992,-2.733018569997512,52968.32041296 2025-07-11,08:28:20.000,192,11069281,113405,0,1752222499,13870.352234259997,-2.74711682999623,52968.29246448 2025-07-11,08:28:21.000,192,11069345,113605,0,1752222500,13870.298343779992,-2.7189203099987935,52968.30643872001 2025-07-11,08:28:22.000,192,11069269,113725,0,1752222501,13870.325289020002,-2.733018569997512,52968.37630992001 2025-07-11,08:28:23.000,192,11069340,113685,0,1752222502,13870.318552709992,-2.7118711799994344,52968.43220688 2025-07-11,08:28:24.000,192,11069269,113685,0,1752222503,13870.358970569992,-2.7048220500000753,52968.48111672 2025-07-11,08:28:25.000,192,11069296,113605,0,1752222504,13870.426333670002,-2.6131833600011305,52968.55797504 2025-07-11,08:28:26.000,192,11069297,113685,0,1752222505,13870.527378319988,-2.5638394499983406,52968.634833359996 2025-07-11,08:28:27.000,192,11069275,113605,0,1752222506,13870.534114629998,-2.528593800001545,52968.73265304001 2025-07-11,08:28:28.000,192,11069332,113605,0,1752222507,13870.621686659993,-2.5497411899996223,52968.7536144 2025-07-11,08:28:29.000,192,11069309,113765,0,1752222508,13870.729467619989,-2.542692060000263,52968.8234856 2025-07-11,08:28:30.000,192,11069283,113485,0,1752222509,13870.89113905999,-2.479249889998755,52968.963228 2025-07-11,08:28:31.000,192,11069385,113765,0,1752222510,13870.91134798999,-2.3594146799950977,52969.026112080006 2025-07-11,08:28:32.000,192,11069268,113565,0,1752222511,13870.85745751,-2.3100707699995837,52969.123931760005 2025-07-11,08:28:33.000,192,11069244,113685,0,1752222512,13870.83051226999,-2.2325303399993572,52969.242712800005 2025-07-11,08:28:34.000,192,11069338,113565,0,1752222513,13870.729467619989,-2.218432080000639,52969.26367416001 2025-07-11,08:28:35.000,192,11069281,113805,0,1752222514,13870.635159279998,-2.2536777299974347,52969.31258400001 2025-07-11,08:28:36.000,192,11069272,113565,0,1752222515,13870.588005109988,-2.260726859996794,52969.42437792 2025-07-11,08:28:37.000,192,11069362,113445,0,1752222516,13870.567796179988,-2.2325303399993572,52969.37546808 2025-07-11,08:28:38.000,192,11069262,113605,0,1752222517,13870.689049759989,-2.169088169997849,52969.46630064 2025-07-11,08:28:39.000,192,11069318,113485,0,1752222518,13870.884402749994,-2.0844986099982634,52969.5571332 2025-07-11,08:28:40.000,192,11069330,113645,0,1752222519,13871.126909909995,-2.063351220000186,52969.627004400005 2025-07-11,08:28:41.000,192,11069319,113765,0,1752222520,13871.409834929997,-2.006958179998037,52969.78770816001 2025-07-11,08:28:42.000,192,11069301,113685,0,1752222521,13871.625396850002,-1.8730247099956614,52969.85757936001 2025-07-11,08:28:43.000,192,11069323,113565,0,1752222522,13871.847695079989,-1.75318949999928,52969.99033464 2025-07-11,08:28:44.000,192,11069311,113645,0,1752222523,13871.908321869989,-1.591059509999468,52970.10911568 2025-07-11,08:28:45.000,192,11069318,113925,0,1752222524,13871.96894865999,-1.5135190799992415,52970.23488384 2025-07-11,08:28:46.000,192,11069262,113405,0,1752222525,13872.204719509995,-1.4712242999958107,52970.3955876 2025-07-11,08:28:47.000,192,11069318,113285,0,1752222526,13872.35291832999,-1.435978649999015,52970.52135576 2025-07-11,08:28:48.000,192,11069244,113765,0,1752222527,13872.46069929,-1.280897789998562,52970.65411104001 2025-07-11,08:28:49.000,192,11069226,113605,0,1752222528,13872.581952870001,-1.2386030099951313,52970.78686632 2025-07-11,08:28:50.000,192,11069366,113565,0,1752222529,13872.770569549997,-1.1469643199961865,52970.92660872 2025-07-11,08:28:51.000,192,11069304,113525,0,1752222530,13872.999604089993,-1.0341782399991644,52971.12923520001 2025-07-11,08:28:52.000,192,11069342,113765,0,1752222531,13873.2757928,-0.9143430299955071,52971.24102912 2025-07-11,08:28:53.000,192,11069301,113765,0,1752222532,13873.49135471999,-0.8368025999952806,52971.44365560001 2025-07-11,08:28:54.000,192,11069290,113765,0,1752222533,13873.760807120001,-0.8015569499984849,52971.68121768001 2025-07-11,08:28:55.000,192,11069335,113725,0,1752222534,13873.868588079997,-0.7169673899988993,52971.82794720001 2025-07-11,08:28:56.000,192,11069377,114085,0,1752222535,13874.003314280002,-0.6253286999999546,52972.06550928001 2025-07-11,08:28:57.000,192,11069338,113565,0,1752222536,13874.063941070002,-0.5195917500022915,52972.19826456 2025-07-11,08:28:58.000,192,11069305,113645,0,1752222537,13874.272766679998,-0.3927074099992751,52972.44281376 2025-07-11,08:28:59.000,192,11069283,113605,0,1752222538,13874.42770180999,-0.33631436999712605,52972.596530400006 2025-07-11,08:29:00.000,192,11069353,113845,0,1752222539,13874.542219079995,-0.23762654999882216,52972.88998944 2025-07-11,08:29:01.000,192,11069316,113725,0,1752222540,13874.663472659995,-0.12484047000179999,52973.06466744 2025-07-11,08:29:02.000,192,11069275,113565,0,1752222541,13874.912716129991,-0.04025091000221437,52973.20440984 2025-07-11,08:29:03.000,192,11069266,113765,0,1752222542,13875.121541740002,0.03728951999801211,52973.46293328 2025-07-11,08:29:04.000,192,11069321,113725,0,1752222543,13875.303422110002,0.051387780004006345,52973.65857264 2025-07-11,08:29:05.000,192,11069366,113765,0,1752222544,13875.451620929998,0.023191259999293834,52973.854212 2025-07-11,08:29:06.000,192,11069323,114005,0,1752222545,13875.70760070999,-0.026152649996220134,52974.07081272 2025-07-11,08:29:07.000,192,11069304,113765,0,1752222546,13875.91642632,-0.03320177999557927,52974.25946496 2025-07-11,08:29:08.000,192,11069312,113805,0,1752222547,13876.145460859996,-0.005005259998142719,52974.46907856 2025-07-11,08:29:09.000,192,11069267,113605,0,1752222548,13876.266714439997,-0.03320177999557927,52974.69965352001 2025-07-11,08:29:10.000,192,11069332,113565,0,1752222549,13876.408176949997,-0.03320177999557927,52974.86734440001 2025-07-11,08:29:11.000,192,11069327,113605,0,1752222550,13876.590057319998,-0.012054389997501858,52975.11888072 2025-07-11,08:29:12.000,192,11069273,113525,0,1752222551,13876.812355549999,0.07253517000208376,52975.30753296 2025-07-11,08:29:13.000,192,11069286,113645,0,1752222552,13877.01444485,0.24876342000061413,52975.48221096 2025-07-11,08:29:14.000,192,11069305,113405,0,1752222553,13877.304106179996,0.3897460200023488,52975.70579880001 2025-07-11,08:29:15.000,192,11069292,113085,0,1752222554,13877.593767509992,0.5730234000002383,52975.88746392 2025-07-11,08:29:16.000,192,11069311,113645,0,1752222555,13877.795856809993,0.7422025199994096,52976.11105176001 2025-07-11,08:29:17.000,192,11069322,113565,0,1752222556,13877.950791939998,0.8972833799998625,52976.334639600005 2025-07-11,08:29:19.000,192,11069261,114005,0,1752222558,13878.16635385999,1.1087572800024645,52976.73290544001 2025-07-11,08:29:20.000,192,11069307,113725,0,1752222559,13878.28760743999,1.186297710002691,52976.92155768 2025-07-11,08:29:21.000,192,11069307,113405,0,1752222560,13878.42906994999,1.2779364000016358,52977.09623568001 2025-07-11,08:29:22.000,192,11069307,113525,0,1752222561,13878.584005079996,1.3484277000025031,52977.340784880005 2025-07-11,08:29:23.000,192,11069264,113845,0,1752222562,13878.678313420001,1.4259681300027296,52977.58533408 2025-07-11,08:29:24.000,192,11069324,113685,0,1752222563,13878.846721169997,1.4682629099988844,52977.80892192 2025-07-11,08:29:25.000,192,11069243,113605,0,1752222564,13879.021865229988,1.503508560002956,52978.03250976001 2025-07-11,08:29:26.000,192,11069354,113605,0,1752222565,13879.116173569993,1.447115520000807,52978.21417488 2025-07-11,08:29:27.000,192,11069363,113725,0,1752222566,13879.26437238999,1.447115520000807,52978.43776272001 2025-07-11,08:29:28.000,192,11069309,113565,0,1752222567,13879.46646168999,1.4753120399982436,52978.64737632 2025-07-11,08:29:29.000,192,11069275,113845,0,1752222568,13879.57424265,1.5246559500010335,52978.86397704 2025-07-11,08:29:30.000,192,11069324,113885,0,1752222569,13879.73591409,1.5599015999978292,52979.080577759996 2025-07-11,08:29:31.000,192,11069284,113765,0,1752222570,13879.863903979996,1.5810489900031826,52979.24128152 2025-07-11,08:29:32.000,192,11069365,113925,0,1752222571,13879.985157559997,1.5739998600038234,52979.50679208 2025-07-11,08:29:33.000,192,11069289,113725,0,1752222572,13880.086202209997,1.5880981200025417,52979.618586000004 2025-07-11,08:29:34.000,192,11069267,113525,0,1752222573,13880.140092690002,1.609245510000619,52979.83518672 2025-07-11,08:29:35.000,192,11069323,113765,0,1752222574,13880.214192099993,1.60219638000126,52980.05877456 2025-07-11,08:29:36.000,192,11069295,113605,0,1752222575,13880.220928409988,1.6162946399999782,52980.21947832 2025-07-11,08:29:37.000,192,11069288,113605,0,1752222576,13880.315236749993,1.6162946399999782,52980.44306616 2025-07-11,08:29:38.000,192,11069282,113845,0,1752222577,13880.375863539994,1.6867859400008456,52980.59678280001 2025-07-11,08:29:39.000,192,11069254,113685,0,1752222578,13880.375863539994,1.7220315900049172,52980.7714608 2025-07-11,08:29:40.000,192,11069251,113645,0,1752222579,13880.342181989989,1.707933329998923,52980.88325472001 2025-07-11,08:29:41.000,192,11069340,113605,0,1752222580,13880.355654609994,1.6726876800021273,52981.02299712001 2025-07-11,08:29:42.000,192,11069384,113685,0,1752222581,13880.375863539994,1.707933329998923,52981.16972664001 2025-07-11,08:29:43.000,192,11069329,113605,0,1752222582,13880.436490329994,1.813670280003862,52981.32344328 2025-07-11,08:29:44.000,192,11069263,113685,0,1752222583,13880.456699259994,1.9335054900002433,52981.4701728 2025-07-11,08:29:45.000,192,11069282,113765,0,1752222584,13880.369127229998,2.074488090001978,52981.54703112 2025-07-11,08:29:46.000,192,11069325,113765,0,1752222585,13880.382599849989,2.2013724299977184,52981.679786400004 2025-07-11,08:29:47.000,192,11069317,113285,0,1752222586,13880.281555199988,2.335305900000094,52981.88241288 2025-07-11,08:29:48.000,192,11069304,113845,0,1752222587,13880.207455789998,2.4269445899990387,52982.04311664 2025-07-11,08:29:49.000,192,11069310,113725,0,1752222588,13880.167037929998,2.553828930002055,52982.203820400005 2025-07-11,08:29:50.000,192,11069349,113605,0,1752222589,13880.193983169993,2.6877624000044307,52982.3086272 2025-07-11,08:29:51.000,192,11069319,113765,0,1752222590,13880.220928409988,2.8216958699995303,52982.39247264001 2025-07-11,08:29:52.000,192,11069347,113885,0,1752222591,13880.301764129988,2.969727600000624,52982.588112000005 2025-07-11,08:29:53.000,192,11069351,113885,0,1752222592,13880.321973059989,3.075464549998287,52982.76977712 2025-07-11,08:29:54.000,192,11069274,113565,0,1752222593,13880.52406235999,3.2023488900013035,52982.89554528001 2025-07-11,08:29:55.000,192,11069315,113685,0,1752222594,13880.59142546,3.3503806200023973,52983.0772104 2025-07-11,08:29:56.000,192,11069355,113925,0,1752222595,13880.739624279995,3.547756259999005,52983.2169528 2025-07-11,08:29:57.000,192,11069334,113685,0,1752222596,13880.88782309999,3.709886249998817,52983.40560504 2025-07-11,08:29:58.000,192,11069330,113605,0,1752222597,13881.036021920001,3.794475809998403,52983.58028304 2025-07-11,08:29:59.000,192,11069293,113605,0,1752222598,13881.130330259992,3.8790653699979885,52983.7759224 2025-07-11,08:30:00.000,192,11069247,113685,0,1752222599,13881.170748119992,3.970704060004209,52983.929639040005 2025-07-11,08:30:01.000,192,11069328,113525,0,1752222600,13881.285265389997,4.020047969999723,52984.10431704 2025-07-11,08:30:02.000,192,11069312,113565,0,1752222601,13881.399782660003,4.161030570001458,52984.2999564 2025-07-11,08:30:03.000,192,11069316,113605,0,1752222602,13881.467145759998,4.3513570799987065,52984.41175032 2025-07-11,08:30:04.000,192,11069295,113685,0,1752222603,13881.494090999993,4.591027499998745,52984.59341544001 2025-07-11,08:30:05.000,192,11069310,113485,0,1752222604,13881.527772549998,4.7179118400017614,52984.80302904 2025-07-11,08:30:06.000,192,11069346,113765,0,1752222605,13881.608608269999,4.915287479998369,52984.99866840001 2025-07-11,08:30:07.000,192,11069313,113765,0,1752222606,13881.574926719994,5.056270080000104,52985.08950096 2025-07-11,08:30:08.000,192,11069270,113725,0,1752222607,13881.554717789993,5.204301810001198,52985.22924336 2025-07-11,08:30:09.000,192,11069278,113725,0,1752222608,13881.561454099989,5.345284410002932,52985.37597288 2025-07-11,08:30:10.000,192,11069280,113485,0,1752222609,13881.547981479998,5.4157757100038,52985.508728160006 2025-07-11,08:30:11.000,192,11069327,113725,0,1752222610,13881.514299929993,5.514463530002104,52985.725328880006 2025-07-11,08:30:12.000,192,11069274,113325,0,1752222611,13881.440200519988,5.5567583099982585,52985.88603264001 2025-07-11,08:30:13.000,192,11069353,113605,0,1752222612,13881.419991590003,5.584954830002971,52986.00481368001 2025-07-11,08:30:14.000,192,11069304,113405,0,1752222613,13881.298738010002,5.620200479999767,52986.15154320001 2025-07-11,08:30:15.000,192,11069260,113605,0,1752222614,13881.265056459997,5.620200479999767,52986.2912856 2025-07-11,08:30:16.000,192,11069249,113845,0,1752222615,13881.157275500002,5.549709179998899,52986.38910528001 2025-07-11,08:30:17.000,192,11069295,113565,0,1752222616,13881.096648710001,5.479217879998032,52986.5008992 2025-07-11,08:30:18.000,192,11069339,113925,0,1752222617,13881.002340369996,5.479217879998032,52986.661602960005 2025-07-11,08:30:19.000,192,11069334,113765,0,1752222618,13880.88782309999,5.472168749998673,52986.731474160006 2025-07-11,08:30:20.000,192,11069327,113605,0,1752222619,13880.80698737999,5.514463530002104,52986.83628096 2025-07-11,08:30:21.000,192,11069258,113525,0,1752222620,13880.739624279995,5.599053090001689,52986.996984720005 2025-07-11,08:30:22.000,192,11069319,113805,0,1752222621,13880.67226118,5.606102220001048,52987.0948044 2025-07-11,08:30:23.000,192,11069307,113765,0,1752222622,13880.557743909994,5.620200479999767,52987.27646952001 2025-07-11,08:30:24.000,192,11069337,113365,0,1752222623,13880.423017709989,5.641347869997844,52987.36730208 2025-07-11,08:30:25.000,192,11069344,113285,0,1752222624,13880.308500439998,5.718888299998071,52987.451147520005 2025-07-11,08:30:26.000,192,11069267,113645,0,1752222625,13880.227664719998,5.7682322100008605,52987.55595432 2025-07-11,08:30:27.000,192,11069268,113605,0,1752222626,13880.200719480003,5.82462525000301,52987.653774 2025-07-11,08:30:28.000,192,11069358,113565,0,1752222627,13880.099674830002,5.9233130700013135,52987.75159368 2025-07-11,08:30:29.000,192,11069322,113605,0,1752222628,13880.025575419997,5.9797061100034625,52987.84941336001 2025-07-11,08:30:30.000,192,11069337,113525,0,1752222629,13880.045784349997,6.071344800002407,52987.99614288001 2025-07-11,08:30:31.000,192,11069264,113605,0,1752222630,13880.018839110002,6.1347869700039155,52988.0380656 2025-07-11,08:30:32.000,192,11069250,113885,0,1752222631,13880.133356379993,6.127737840004556,52988.14985952 2025-07-11,08:30:33.000,192,11069287,113565,0,1752222632,13880.113147449993,6.17708175000007,52988.23370496001 2025-07-11,08:30:34.000,192,11069337,113685,0,1752222633,13880.140092690002,6.148885230002634,52988.338511760005 2025-07-11,08:30:35.000,192,11069344,113725,0,1752222634,13880.180510550003,6.1841308799994295,52988.41537008 2025-07-11,08:30:36.000,192,11069310,113765,0,1752222635,13880.187246859998,6.289867830004368,52988.46427992 2025-07-11,08:30:37.000,192,11069349,113605,0,1752222636,13880.274818889993,6.388555650002672,52988.5620996 2025-07-11,08:30:38.000,192,11069293,113565,0,1752222637,13880.375863539994,6.522489119997772,52988.65293216 2025-07-11,08:30:39.000,192,11069293,113565,0,1752222638,13880.429754019999,6.649373460000788,52988.70882912 2025-07-11,08:30:40.000,192,11069271,113685,0,1752222639,13880.517326049994,6.804454320001241,52988.86953288 2025-07-11,08:30:41.000,192,11069322,113645,0,1752222640,13880.497117119994,6.9736334400004125,52988.99530104 2025-07-11,08:30:42.000,192,11069338,113565,0,1752222641,13880.321973059989,7.100517780003429,52988.99530104 2025-07-11,08:30:43.000,192,11069281,113565,0,1752222642,13880.167037929998,7.149861689998943,52989.10010784001 2025-07-11,08:30:44.000,192,11069266,113485,0,1752222643,13880.012102799992,7.142812559999584,52989.19094040001 2025-07-11,08:30:45.000,192,11069344,113605,0,1752222644,13879.836958740001,7.192156470002374,52989.295747200005 2025-07-11,08:30:46.000,192,11069350,113605,0,1752222645,13879.742650399996,7.22035298999981,52989.42850248 2025-07-11,08:30:47.000,192,11069302,113605,0,1752222646,13879.58771526999,7.297893420000037,52989.4704252 2025-07-11,08:30:48.000,192,11069301,113525,0,1752222647,13879.37215335,7.311991679998755,52989.49837368 2025-07-11,08:30:49.000,192,11069345,113645,0,1752222648,13879.277845009994,7.311991679998755,52989.50536080001 2025-07-11,08:30:50.000,192,11069229,113765,0,1752222649,13879.176800359994,7.262647770003241,52989.582219120006 2025-07-11,08:30:51.000,192,11069347,113845,0,1752222650,13879.109437259998,7.213303860000451,52989.59619336 2025-07-11,08:30:52.000,192,11069314,113605,0,1752222651,13879.109437259998,7.156910819998302,52989.694013039996 2025-07-11,08:30:53.000,192,11069307,113605,0,1752222652,13879.095964639993,7.121665170001506,52989.70798728 2025-07-11,08:30:54.000,192,11069334,113565,0,1752222653,13879.062283089988,7.051173870000639,52989.798819840005 2025-07-11,08:30:55.000,192,11069283,113765,0,1752222654,13878.914084269993,6.9172403999982635,52989.81279408 2025-07-11,08:30:56.000,192,11069336,113805,0,1752222655,13878.752412829992,6.825601709999319,52989.847729680005 2025-07-11,08:30:57.000,192,11069334,113605,0,1752222656,13878.570532459991,6.755110409998451,52989.87567816 2025-07-11,08:30:58.000,192,11069298,113765,0,1752222657,13878.34823422999,6.769208670004446,52989.95952360001 2025-07-11,08:30:59.000,192,11069339,113765,0,1752222658,13878.17309017,6.748061279999092,52989.966510720005 2025-07-11,08:31:00.000,192,11069276,113685,0,1752222659,13878.024891349989,6.741012149999733,52989.93856224001 2025-07-11,08:31:01.000,192,11069318,113685,0,1752222660,13877.964264559989,6.790356060002523,52989.97349784 2025-07-11,08:31:02.000,192,11069365,113445,0,1752222661,13877.910374079998,6.8678964900027495,52989.9944592 2025-07-11,08:31:03.000,192,11069347,113565,0,1752222662,13877.944055629989,6.959535180001694,52990.015420560005 2025-07-11,08:31:04.000,192,11069357,113725,0,1752222663,13877.903637769989,7.030026480002562,52989.95952360001 2025-07-11,08:31:05.000,192,11069344,113805,0,1752222664,13877.977737179994,7.0793703899980756,52989.924588 2025-07-11,08:31:06.000,192,11069256,113765,0,1752222665,13877.944055629989,7.100517780003429,52989.90362664 2025-07-11,08:31:07.000,192,11069350,113805,0,1752222666,13877.930583009998,7.199205600001733,52989.9944592 2025-07-11,08:31:08.000,192,11069339,113645,0,1752222667,13878.04510027999,7.276746030001959,52990.015420560005 2025-07-11,08:31:09.000,192,11069255,113405,0,1752222668,13878.098990759994,7.361335590001545,52990.04336904 2025-07-11,08:31:10.000,192,11069343,113725,0,1752222669,13878.11246338,7.460023409999849,52990.07830464001 2025-07-11,08:31:11.000,192,11069246,113725,0,1752222670,13878.098990759994,7.579858620003506,52990.07830464001 2025-07-11,08:31:12.000,192,11069309,113605,0,1752222671,13878.058572899994,7.650349920004373,52990.05035616 2025-07-11,08:31:13.000,192,11069374,113765,0,1752222672,13877.977737179994,7.798381649998191,52990.029394799996 2025-07-11,08:31:14.000,192,11069328,113605,0,1752222673,13877.816065739993,7.833627300002263,52990.12022736 2025-07-11,08:31:15.000,192,11069321,113725,0,1752222674,13877.620712750002,7.875922079998418,52990.05734328001 2025-07-11,08:31:16.000,192,11069300,113525,0,1752222675,13877.499459170002,7.932315120000567,52990.05734328001 2025-07-11,08:31:17.000,192,11069346,113645,0,1752222676,13877.344524039996,7.939364249999926,52990.029394799996 2025-07-11,08:31:18.000,192,11069291,113525,0,1752222677,13877.263688319996,8.016904680000152,52990.04336904 2025-07-11,08:31:19.000,192,11069358,113565,0,1752222678,13877.12896211999,8.03100293999887,52990.04336904 2025-07-11,08:31:20.000,192,11069286,113405,0,1752222679,13877.021181159995,8.045101200004865,52990.04336904 2025-07-11,08:31:21.000,192,11069261,113805,0,1752222680,13876.86624602999,8.023953809999512,52989.9944592 2025-07-11,08:31:22.000,192,11069280,113685,0,1752222681,13876.724783519989,7.953462509998644,52990.00843344001 2025-07-11,08:31:23.000,192,11069332,113405,0,1752222682,13876.664156729988,7.960511639998003,52989.97349784 2025-07-11,08:31:24.000,192,11069303,113525,0,1752222683,13876.650684109998,7.981659030003357,52989.8547168 2025-07-11,08:31:25.000,192,11069301,113685,0,1752222684,13876.691101969998,8.073297720002302,52989.88266528 2025-07-11,08:31:26.000,192,11069361,113685,0,1752222685,13876.778673999994,8.13673989000381,52989.86869104001 2025-07-11,08:31:27.000,192,11069267,113525,0,1752222686,13876.819091859994,8.249525970000832,52989.84074256001 2025-07-11,08:31:28.000,192,11069300,113605,0,1752222687,13876.859509719994,8.256575100000191,52989.90362664 2025-07-11,08:31:29.000,192,11069286,113605,0,1752222688,13876.9134002,8.27067335999891,52989.87567816 2025-07-11,08:31:30.000,192,11069288,113525,0,1752222689,13876.98749960999,8.277722489998268,52989.917600880006 2025-07-11,08:31:31.000,192,11069281,113805,0,1752222690,13877.102016879995,8.348213789999136,52989.88965240001 2025-07-11,08:31:32.000,192,11069299,113485,0,1752222691,13877.357996660001,8.411655960000644,52989.93157512 2025-07-11,08:31:33.000,192,11069359,113245,0,1752222692,13877.546613339997,8.446901610004716,52990.029394799996 2025-07-11,08:31:34.000,192,11069293,113765,0,1752222693,13877.688075849997,8.517392909998307,52990.07830464001 2025-07-11,08:31:35.000,192,11069299,113605,0,1752222694,13877.849747289998,8.573785950000456,52990.12022736 2025-07-11,08:31:36.000,192,11069306,113685,0,1752222695,13877.876692529993,8.630178990002605,52990.22503416001 2025-07-11,08:31:37.000,192,11069278,113645,0,1752222696,13877.923846699989,8.799358110001776,52990.24599552001 2025-07-11,08:31:38.000,192,11069350,113405,0,1752222697,13877.816065739993,8.989684619999025,52990.3088796 2025-07-11,08:31:39.000,192,11069330,113765,0,1752222698,13877.741966330002,9.158863739998196,52990.32984096 2025-07-11,08:31:40.000,192,11069278,113605,0,1752222699,13877.688075849997,9.271649820002494,52990.350802320005 2025-07-11,08:31:41.000,192,11069314,113685,0,1752222700,13877.613976439992,9.412632420004229,52990.43464776 2025-07-11,08:31:42.000,192,11069338,113325,0,1752222701,13877.573558579992,9.447878070001025,52990.42766064 2025-07-11,08:31:43.000,192,11069356,113325,0,1752222702,13877.620712750002,9.553615019998688,52990.44163488001 2025-07-11,08:31:44.000,192,11069327,113485,0,1752222703,13877.607240129997,9.666401100002986,52990.46259624001 2025-07-11,08:31:45.000,192,11069295,113645,0,1752222704,13877.688075849997,9.80738370000472,52990.45560912 2025-07-11,08:31:46.000,192,11069306,113605,0,1752222705,13877.735230019993,9.856727610000235,52990.420673520006 2025-07-11,08:31:47.000,192,11069339,113525,0,1752222706,13877.715021089993,9.934268040000461,52990.49054472001 2025-07-11,08:31:48.000,192,11069329,113565,0,1752222707,13877.721757400002,9.955415429998538,52990.49753184 2025-07-11,08:31:49.000,192,11069364,113725,0,1752222708,13877.634185369992,9.976562820003892,52990.49753184 2025-07-11,08:31:50.000,192,11069395,113765,0,1752222709,13877.560085960002,10.011808470000688,52990.4835576 2025-07-11,08:31:51.000,192,11069268,113605,0,1752222710,13877.452304999992,10.075250640002196,52990.52548032 2025-07-11,08:31:52.000,192,11069362,113845,0,1752222711,13877.425359759996,10.131643680004345,52990.51150608001 2025-07-11,08:31:53.000,192,11069398,113485,0,1752222712,13877.324315109996,10.188036719999218,52990.49753184 2025-07-11,08:31:54.000,192,11069374,113765,0,1752222713,13877.27716094,10.202134979997936,52990.53945456001 2025-07-11,08:31:55.000,192,11069364,113885,0,1752222714,13877.23674308,10.300822800003516,52990.49054472001 2025-07-11,08:31:56.000,192,11069288,113605,0,1752222715,13877.17611629,10.371314100004383,52990.50451896 2025-07-11,08:31:57.000,192,11069331,113485,0,1752222716,13877.10875318999,10.470001920002687,52990.47657048 2025-07-11,08:31:58.000,192,11069383,113685,0,1752222717,13877.05486271,10.618033650003781,52990.49054472001 2025-07-11,08:31:59.000,192,11069343,113645,0,1752222718,13877.08854425999,10.822458419999748,52990.448622 2025-07-11,08:32:00.000,192,11069349,113565,0,1752222719,13877.203061529995,11.02688319000299,52990.45560912 2025-07-11,08:32:01.000,192,11069378,113445,0,1752222720,13877.418623450001,11.252455350004311,52990.42766064 2025-07-11,08:32:02.000,192,11069345,113765,0,1752222721,13877.539877030002,11.463929249999637,52990.45560912 2025-07-11,08:32:03.000,192,11069414,113845,0,1752222722,13877.627449059997,11.66835402000288,52990.43464776 2025-07-11,08:32:04.000,192,11069338,113725,0,1752222723,13877.829538359998,11.809336620004615,52990.52548032 2025-07-11,08:32:05.000,192,11069306,113765,0,1752222724,13877.957528249994,11.999663130001863,52990.60932576001 2025-07-11,08:32:06.000,192,11069325,113925,0,1752222725,13878.12593599999,12.168842250001035,52990.60233864 2025-07-11,08:32:07.000,192,11069264,113645,0,1752222726,13878.1932991,12.288677460004692,52990.72810680001 2025-07-11,08:32:08.000,192,11069327,113605,0,1752222727,13878.29434375,12.380316150003637,52990.79797800001 2025-07-11,08:32:09.000,192,11069355,113565,0,1752222728,13878.42906994999,12.394414410002355,52990.82592648001 2025-07-11,08:32:10.000,192,11069290,113725,0,1752222729,13878.658104490001,12.514249619998736,52990.95169464 2025-07-11,08:32:11.000,192,11069320,113485,0,1752222730,13878.920820580002,12.598839179998322,52991.04252720001 2025-07-11,08:32:12.000,192,11069325,113445,0,1752222731,13879.197009289994,12.704576130003261,52991.16829536 2025-07-11,08:32:13.000,192,11069360,113725,0,1752222732,13879.419307519995,12.746870909999416,52991.24515368 2025-07-11,08:32:14.000,192,11069338,113765,0,1752222733,13879.54729740999,12.83850959999836,52991.33598624 2025-07-11,08:32:15.000,192,11069275,113645,0,1752222734,13879.749386709991,12.901951769999869,52991.39887032001 2025-07-11,08:32:16.000,192,11069287,113685,0,1752222735,13880.018839110002,12.93719742000394,52991.51066424 2025-07-11,08:32:17.000,192,11069295,113645,0,1752222736,13880.355654609994,13.035885240002244,52991.65739376 2025-07-11,08:32:18.000,192,11069332,113645,0,1752222737,13880.56448021999,13.141622189999907,52991.762200560006 2025-07-11,08:32:19.000,192,11069354,113685,0,1752222738,13880.77330583,13.30375217999972,52991.83207176001 2025-07-11,08:32:20.000,192,11069309,113645,0,1752222739,13880.928240959991,13.444734780001454,52991.929891440006 2025-07-11,08:32:21.000,192,11069282,113765,0,1752222740,13881.036021920001,13.585717380003189,52992.0556596 2025-07-11,08:32:22.000,192,11069289,113925,0,1752222741,13881.130330259992,13.768994760001078,52992.17444064 2025-07-11,08:32:23.000,192,11069383,113485,0,1752222742,13881.103385019996,13.952272139998968,52992.25828608001 2025-07-11,08:32:24.000,192,11069347,113925,0,1752222743,13881.089912399992,14.086205610001343,52992.42597696001 2025-07-11,08:32:25.000,192,11069333,113565,0,1752222744,13881.089912399992,14.149647780002852,52992.47488680001 2025-07-11,08:32:26.000,192,11069309,113685,0,1752222745,13881.076439780001,14.227188210003078,52992.48886104 2025-07-11,08:32:27.000,192,11069301,113605,0,1752222746,13881.009076679991,14.3399742900001,52992.628603440004 2025-07-11,08:32:28.000,192,11069303,113645,0,1752222747,13880.87435048,14.39636733000225,52992.67052616001 2025-07-11,08:32:29.000,192,11069286,113405,0,1752222748,13880.79351476,14.466858630003117,52992.71244888 2025-07-11,08:32:30.000,192,11069322,113765,0,1752222749,13880.739624279995,14.56554645000142,52992.78232008 2025-07-11,08:32:31.000,192,11069291,113325,0,1752222750,13880.699206419995,14.586693839999498,52992.77533296 2025-07-11,08:32:32.000,192,11069349,113845,0,1752222751,13880.67226118,14.600792099998216,52992.83122992 2025-07-11,08:32:33.000,192,11069336,113445,0,1752222752,13880.67226118,14.628988620002929,52992.8242428 2025-07-11,08:32:34.000,192,11069279,113645,0,1752222753,13880.64531593999,14.593742969998857,52992.84520416 2025-07-11,08:32:35.000,192,11069361,113685,0,1752222754,13880.63184332,14.52325166999799,52992.92206248 2025-07-11,08:32:36.000,192,11069282,113765,0,1752222755,13880.638579629995,14.452760370004398,52992.936036720006 2025-07-11,08:32:37.000,192,11069310,113565,0,1752222756,13880.5510076,14.403416460001608,52992.99193368 2025-07-11,08:32:38.000,192,11069378,113685,0,1752222757,13880.470171879999,14.3399742900001,52992.9989208 2025-07-11,08:32:39.000,192,11069299,113925,0,1752222758,13880.342181989989,14.375219940004172,52992.9989208 2025-07-11,08:32:40.000,192,11069289,113885,0,1752222759,13880.335445679993,14.403416460001608,52992.9989208 2025-07-11,08:32:41.000,192,11069311,113485,0,1752222760,13880.315236749993,14.452760370004398,52993.103727600006 2025-07-11,08:32:42.000,192,11069329,113565,0,1752222761,13880.315236749993,14.537349930003984,52993.06180488 2025-07-11,08:32:43.000,192,11069362,113685,0,1752222762,13880.234401029993,14.643086880001647,52993.08975336 2025-07-11,08:32:44.000,192,11069329,113445,0,1752222763,13880.247873649998,14.713578180002514,52993.11071472 2025-07-11,08:32:45.000,192,11069280,113765,0,1752222764,13880.274818889993,14.861609910003608,52993.131676080004 2025-07-11,08:32:46.000,192,11069334,113645,0,1752222765,13880.409545089999,15.002592509998067,52993.131676080004 2025-07-11,08:32:47.000,192,11069311,113485,0,1752222766,13880.54427128999,15.101280330003647,52993.17359880001 2025-07-11,08:32:48.000,192,11069299,113765,0,1752222767,13880.83393262,15.19996815000195,52993.18757304 2025-07-11,08:32:49.000,192,11069362,113325,0,1752222768,13881.103385019996,15.312754229998973,52993.2085344 2025-07-11,08:32:50.000,192,11069333,113685,0,1752222769,13881.399782660003,15.418491180003912,52993.299366960004 2025-07-11,08:32:51.000,192,11069355,113725,0,1752222770,13881.736598159994,15.538326390000293,52993.39019952001 2025-07-11,08:32:52.000,192,11069335,113565,0,1752222771,13882.07341366,15.65816160000395,52993.48103208001 2025-07-11,08:32:53.000,192,11069357,113765,0,1752222772,13882.369811299992,15.763898550001613,52993.57885176001 2025-07-11,08:32:54.000,192,11069313,113685,0,1752222773,13882.571900599993,15.820291590003762,52993.634748720004 2025-07-11,08:32:55.000,192,11069340,113645,0,1752222774,13882.807671449998,15.933077670000785,52993.7325684 2025-07-11,08:32:56.000,192,11069311,113765,0,1752222775,13883.04344229999,15.975372450004215,52993.89327216001 2025-07-11,08:32:57.000,192,11069368,113725,0,1752222776,13883.29268577,16.137502440004027,52993.970130480004 2025-07-11,08:32:58.000,192,11069289,113605,0,1752222777,13883.514984000001,16.3066815600032,52994.040001680005 2025-07-11,08:32:59.000,192,11069303,113885,0,1752222778,13883.737282230002,16.447664159997657,52994.12384712 2025-07-11,08:33:00.000,192,11069380,113605,0,1752222779,13883.757491160002,16.616843280004105,52994.26358952 2025-07-11,08:33:01.000,192,11069347,113765,0,1752222780,13883.717073300002,16.64503980000154,52994.41730616001 2025-07-11,08:33:02.000,192,11069288,113565,0,1752222781,13883.514984000001,16.64503980000154,52994.48717736001 2025-07-11,08:33:03.000,192,11069353,113485,0,1752222782,13883.319631009996,16.581597630000033,52994.543074320005 2025-07-11,08:33:04.000,192,11069307,113605,0,1752222783,13883.14448694999,16.553401110002596,52994.6758296 2025-07-11,08:33:05.000,192,11069382,113565,0,1752222784,13882.98281550999,16.560450240001956,52994.72473944 2025-07-11,08:33:06.000,192,11069347,113645,0,1752222785,13882.928925029999,16.560450240001956,52994.75268792001 2025-07-11,08:33:07.000,192,11069329,113645,0,1752222786,13882.996288129994,16.53225372000452,52994.815572 2025-07-11,08:33:08.000,192,11069347,113565,0,1752222787,13883.13101433,16.53225372000452,52994.94134016001 2025-07-11,08:33:09.000,192,11069329,113525,0,1752222788,13883.34657624999,16.567499370001315,52994.98326288 2025-07-11,08:33:10.000,192,11069347,113765,0,1752222789,13883.548665549992,16.64503980000154,52995.08806968001 2025-07-11,08:33:11.000,192,11069391,113405,0,1752222790,13883.750754849993,16.70848197000305,52995.20685072001 2025-07-11,08:33:12.000,192,11069355,113685,0,1752222791,13884.053888799994,16.82831717999943,52995.22082496 2025-07-11,08:33:13.000,192,11069314,113645,0,1752222792,13884.276187029995,16.990447169999243,52995.35358024001 2025-07-11,08:33:14.000,192,11069369,113725,0,1752222793,13884.45133109,17.216019330000563,52995.451399920006 2025-07-11,08:33:15.000,192,11069303,113685,0,1752222794,13884.666893009991,17.40634583999781,52995.47236128001 2025-07-11,08:33:16.000,192,11069377,113605,0,1752222795,13884.821828139997,17.46978800999932,52995.53524536 2025-07-11,08:33:17.000,192,11069332,113685,0,1752222796,13885.023917439998,17.624868869999773,52995.63306504 2025-07-11,08:33:18.000,192,11069292,113685,0,1752222797,13885.199061499989,17.829293640003016,52995.69594912 2025-07-11,08:33:19.000,192,11069350,113685,0,1752222798,13885.192325189993,18.019620150000264,52995.75184608 2025-07-11,08:33:20.000,192,11069294,113685,0,1752222799,13885.192325189993,18.167651880001358,52995.85665288001 2025-07-11,08:33:21.000,192,11069336,113485,0,1752222800,13885.138434709988,18.38617491000332,52995.89158848 2025-07-11,08:33:22.000,192,11069363,113765,0,1752222801,13885.104753159998,18.55535403000249,52995.91953696 2025-07-11,08:33:23.000,192,11069314,113525,0,1752222802,13885.084544229998,18.639943590002076,52995.96145968 2025-07-11,08:33:24.000,192,11069373,113525,0,1752222803,13884.956554340002,18.73158228000102,52995.99639528001 2025-07-11,08:33:25.000,192,11069301,113725,0,1752222804,13884.936345410002,18.773877060004452,52995.98940816 2025-07-11,08:33:26.000,192,11069340,113765,0,1752222805,13884.902663859997,18.74568053999974,52996.07325360001 2025-07-11,08:33:27.000,192,11069378,113925,0,1752222806,13884.895927550002,18.7527296699991,52996.101202080004 2025-07-11,08:33:28.000,192,11069344,113925,0,1752222807,13884.848773379992,18.7527296699991,52996.08722784 2025-07-11,08:33:29.000,192,11069298,113845,0,1752222808,13884.754465040001,18.78092619000381,52996.11517632001 2025-07-11,08:33:30.000,192,11069363,113565,0,1752222809,13884.808355519992,18.858466620004037,52996.150111920004 2025-07-11,08:33:31.000,192,11069310,113685,0,1752222810,13884.943081719997,18.97830183000042,52996.1780604 2025-07-11,08:33:32.000,192,11069389,113525,0,1752222811,13884.976763270002,19.13338269000087,52996.22697024 2025-07-11,08:33:33.000,192,11069289,113485,0,1752222812,13884.983499579997,19.19682486000238,52996.25491872 2025-07-11,08:33:34.000,192,11069274,113605,0,1752222813,13884.916136480002,19.246168769997894,52996.29684144 2025-07-11,08:33:35.000,192,11069366,113365,0,1752222814,13884.801619209997,19.302561810000043,52996.33177704001 2025-07-11,08:33:36.000,192,11069309,113605,0,1752222815,13884.767937659992,19.38010224000027,52996.317802800004 2025-07-11,08:33:37.000,192,11069333,113685,0,1752222816,13884.774673970001,19.394200499998988,52996.387674000005 2025-07-11,08:33:38.000,192,11069288,113445,0,1752222817,13884.828564449992,19.401249629998347,52996.38068688001 2025-07-11,08:33:39.000,192,11069309,113485,0,1752222818,13884.963290649997,19.41534789000434,52996.4226096 2025-07-11,08:33:40.000,192,11069379,113725,0,1752222819,13885.037390060003,19.4223970200037,52996.51344216 2025-07-11,08:33:41.000,192,11069311,113685,0,1752222820,13885.239479359989,19.464691799999855,52996.54139064 2025-07-11,08:33:42.000,192,11069325,113765,0,1752222821,13885.279897219989,19.506986580003286,52996.54139064 2025-07-11,08:33:43.000,192,11069335,113765,0,1752222822,13885.246215669998,19.60567440000159,52996.59030048 2025-07-11,08:33:44.000,192,11069315,113565,0,1752222823,13885.199061499989,19.711411349999253,52996.723055760005 2025-07-11,08:33:45.000,192,11069390,113685,0,1752222824,13885.071071609993,19.83829569000227,52996.68113304 2025-07-11,08:33:46.000,192,11069315,113765,0,1752222825,13884.922872789997,19.873541339999065,52996.674145920006 2025-07-11,08:33:47.000,192,11069347,113685,0,1752222826,13884.828564449992,19.922885250001855,52996.73703 2025-07-11,08:33:48.000,192,11069362,113805,0,1752222827,13884.740992419996,19.95108176999929,52996.723055760005 2025-07-11,08:33:49.000,192,11069315,113845,0,1752222828,13884.687101939991,19.96518002999801,52996.723055760005 2025-07-11,08:33:50.000,192,11069339,113725,0,1752222829,13884.619738839996,20.035671329998877,52996.77895272 2025-07-11,08:33:51.000,192,11069294,113645,0,1752222830,13884.720783489996,20.106162629999744,52996.76497848001 2025-07-11,08:33:52.000,192,11069337,113605,0,1752222831,13884.821828139997,20.141408280003816,52996.771965600004 2025-07-11,08:33:53.000,192,11069378,113405,0,1752222832,13885.030653749993,20.18370305999997,52996.82786256 2025-07-11,08:33:54.000,192,11069314,113525,0,1752222833,13885.239479359989,20.24009610000212,52996.8069012 2025-07-11,08:33:55.000,192,11069297,113845,0,1752222834,13885.535876999995,20.317636530002346,52996.841836800006 2025-07-11,08:33:56.000,192,11069395,113525,0,1752222835,13885.818802019996,20.42337348000001,52996.960617840006 2025-07-11,08:33:57.000,192,11069328,113605,0,1752222836,13886.162353829997,20.550257820003026,52996.988566320004 2025-07-11,08:33:58.000,192,11069357,113765,0,1752222837,13886.566532429999,20.64894564000133,52997.04446328 2025-07-11,08:33:59.000,192,11069289,113685,0,1752222838,13886.84272113999,20.775829980004346,52997.10036024001 2025-07-11,08:34:00.000,192,11069354,113445,0,1752222839,13887.03133782,20.980254750000313,52997.13529584 2025-07-11,08:34:01.000,192,11069367,113685,0,1752222840,13887.172800330001,21.142384740000125,52997.25407688 2025-07-11,08:34:02.000,192,11069369,113365,0,1752222841,13887.354680700002,21.26926908000314,52997.35189656 2025-07-11,08:34:03.000,192,11069336,113525,0,1752222842,13887.482670589998,21.445497330001672,52997.442729120005 2025-07-11,08:34:04.000,192,11069287,113445,0,1752222843,13887.550033689993,21.586479930003406,52997.5405488 2025-07-11,08:34:05.000,192,11069284,113725,0,1752222844,13887.516352139988,21.74156079000386,52997.5754844 2025-07-11,08:34:06.000,192,11069382,113725,0,1752222845,13887.442252729998,21.87549425999896,52997.60343288001 2025-07-11,08:34:07.000,192,11069327,113565,0,1752222846,13887.422043799997,21.938936430000467,52997.62439424001 2025-07-11,08:34:08.000,192,11069307,113685,0,1752222847,13887.415307490002,21.988280340003257,52997.680291200006 2025-07-11,08:34:09.000,192,11069319,113365,0,1752222848,13887.435516420002,21.981231210003898,52997.70125256001 2025-07-11,08:34:10.000,192,11069362,113565,0,1752222849,13887.550033689993,22.08696816000156,52997.729201040005 2025-07-11,08:34:11.000,192,11069386,113485,0,1752222850,13887.664550959998,22.122213809998357,52997.75714952 2025-07-11,08:34:12.000,192,11069319,113605,0,1752222851,13887.90032180999,22.234999890002655,52997.87593056 2025-07-11,08:34:13.000,192,11069358,113685,0,1752222852,13888.12262003999,22.33368771000096,52997.86894344001 2025-07-11,08:34:14.000,192,11069351,113765,0,1752222853,13888.277555169996,22.390080750003108,52997.96676312001 2025-07-11,08:34:15.000,192,11069334,113685,0,1752222854,13888.385336129992,22.432375529999263,52998.00169872 2025-07-11,08:34:16.000,192,11069297,113565,0,1752222855,13888.513326020002,22.44647378999798,52997.98073736 2025-07-11,08:34:17.000,192,11069380,113605,0,1752222856,13888.553743880002,22.467621180003334,52998.02266008 2025-07-11,08:34:18.000,192,11069330,113725,0,1752222857,13888.722151629998,22.636800300002506,52998.02266008 2025-07-11,08:34:19.000,192,11069352,113765,0,1752222858,13888.816459969989,22.805979420001677,52998.0296472 2025-07-11,08:34:20.000,192,11069382,113765,0,1752222859,13888.850141519993,22.982207670000207,52998.05759568001 2025-07-11,08:34:21.000,192,11069342,113725,0,1752222860,13888.843405209998,23.052698970001074,52998.09253128 2025-07-11,08:34:22.000,192,11069359,113685,0,1752222861,13888.782778419998,23.1302394000013,52998.13445400001 2025-07-11,08:34:23.000,192,11069359,113445,0,1752222862,13888.796251039988,23.221878090000246,52998.10650552001 2025-07-11,08:34:24.000,192,11069347,113525,0,1752222863,13888.890559379994,23.30646764999983,52998.113492640005 2025-07-11,08:34:25.000,192,11069387,113925,0,1752222864,13889.005076649999,23.405155469998135,52998.14842824 2025-07-11,08:34:26.000,192,11069357,113725,0,1752222865,13889.20716595,23.48269589999836,52998.14842824 2025-07-11,08:34:27.000,192,11069402,113645,0,1752222866,13889.335155839995,23.574334590004582,52998.162402480004 2025-07-11,08:34:28.000,192,11069320,113645,0,1752222867,13889.44967311,23.687120670001605,52998.13445400001 2025-07-11,08:34:29.000,192,11069339,113805,0,1752222868,13889.550717760001,23.856299790000776,52998.17637672001 2025-07-11,08:34:30.000,192,11069394,113485,0,1752222869,13889.645026099992,23.96203673999844,52998.19035096 2025-07-11,08:34:31.000,192,11069319,113765,0,1752222870,13889.658498719997,24.081871950002096,52998.13445400001 2025-07-11,08:34:32.000,192,11069331,113525,0,1752222871,13889.624817169992,24.1805597700004,52998.162402480004 2025-07-11,08:34:33.000,192,11069368,113605,0,1752222872,13889.624817169992,24.145314120003604,52998.19733808 2025-07-11,08:34:34.000,192,11069383,113725,0,1752222873,13889.597871929996,24.1805597700004,52998.1693896 2025-07-11,08:34:35.000,192,11069369,113885,0,1752222874,13889.584399309992,24.18760889999976,52998.21829944 2025-07-11,08:34:36.000,192,11069372,113405,0,1752222875,13889.651762410002,24.22285455000383,52998.183363840006 2025-07-11,08:34:37.000,192,11069355,113805,0,1752222876,13889.685443959992,24.293345850004698,52998.183363840006 2025-07-11,08:34:38.000,192,11069388,113605,0,1752222877,13889.692180270002,24.342689760000212,52998.183363840006 2025-07-11,08:34:39.000,192,11069398,113685,0,1752222878,13889.611344550001,24.392033670003002,52998.15541536001 2025-07-11,08:34:40.000,192,11069391,113405,0,1752222879,13889.543981449991,24.434328449999157,52998.14144112 2025-07-11,08:34:41.000,192,11069386,113765,0,1752222880,13889.456409419996,24.427279319999798,52998.07855704 2025-07-11,08:34:42.000,192,11069331,113605,0,1752222881,13889.40925525,24.39908280000236,52997.98772448001 2025-07-11,08:34:43.000,192,11069405,113765,0,1752222882,13889.22737488,24.39908280000236,52997.93881464001 2025-07-11,08:34:44.000,192,11069332,113765,0,1752222883,13889.07917605999,24.392033670003002,52997.95977600001 2025-07-11,08:34:45.000,192,11069338,113845,0,1752222884,13888.796251039988,24.392033670003002,52997.847982080006 2025-07-11,08:34:46.000,192,11069386,113925,0,1752222885,13888.547007569992,24.377935410004284,52997.79208512001 2025-07-11,08:34:47.000,192,11069334,113885,0,1752222886,13888.338181959996,24.307444110003416,52997.65234272001 2025-07-11,08:34:48.000,192,11069367,113605,0,1752222887,13888.136092659995,24.279247589998704,52997.59644576 2025-07-11,08:34:49.000,192,11069293,113605,0,1752222888,13887.974421219995,24.335640630000853,52997.49862608 2025-07-11,08:34:50.000,192,11069327,113725,0,1752222889,13887.806013469999,24.384984540003643,52997.37285792 2025-07-11,08:34:51.000,192,11069383,113605,0,1752222890,13887.731914059994,24.476623230002588,52997.261064 2025-07-11,08:34:52.000,192,11069369,113645,0,1752222891,13887.624133099998,24.58940930999961,52997.13529584 2025-07-11,08:34:53.000,192,11069345,113405,0,1752222892,13887.509615829993,24.62465496000368,52997.058437520005 2025-07-11,08:34:54.000,192,11069392,113685,0,1752222893,13887.475934280003,24.688097129997914,52996.9466436 2025-07-11,08:34:55.000,192,11069352,113805,0,1752222894,13887.361417009997,24.709244520003267,52996.841836800006 2025-07-11,08:34:56.000,192,11069383,113685,0,1752222895,13887.246899739992,24.836128859999008,52996.771965600004 2025-07-11,08:34:57.000,192,11069376,113765,0,1752222896,13887.199745569997,24.970062330001383,52996.63921032 2025-07-11,08:34:58.000,192,11069340,113525,0,1752222897,13887.226690809992,25.05465189000097,52996.485493680004 2025-07-11,08:34:59.000,192,11069335,113645,0,1752222898,13887.186272949992,25.05465189000097,52996.38068688001 2025-07-11,08:35:00.000,192,11069350,113725,0,1752222899,13887.199745569997,25.075799279999046,52996.29684144 2025-07-11,08:35:01.000,192,11069377,113605,0,1752222900,13887.105437229991,25.111044930003118,52996.101202080004 2025-07-11,08:35:02.000,192,11069325,113645,0,1752222901,13887.091964610001,25.10399580000376,52996.02434376001 2025-07-11,08:35:03.000,192,11069349,113565,0,1752222902,13887.03133782,25.111044930003118,52995.94748544001 2025-07-11,08:35:04.000,192,11069361,113605,0,1752222903,13886.957238409996,25.132192320001195,52995.7937688 2025-07-11,08:35:05.000,192,11069357,113725,0,1752222904,13886.957238409996,25.0969466700044,52995.64005216001 2025-07-11,08:35:06.000,192,11069402,113565,0,1752222905,13886.97071103,25.04055363000225,52995.60511656 2025-07-11,08:35:07.000,192,11069331,113725,0,1752222906,13887.044810439991,24.9841605900001,52995.45838704 2025-07-11,08:35:08.000,192,11069341,113445,0,1752222907,13887.166064019992,24.977111460000742,52995.31864464 2025-07-11,08:35:09.000,192,11069332,113645,0,1752222908,13887.273844980002,24.9841605900001,52995.22781208 2025-07-11,08:35:10.000,192,11069352,113845,0,1752222909,13887.401834869997,25.04760276000161,52995.046146960005 2025-07-11,08:35:11.000,192,11069395,113485,0,1752222910,13887.435516420002,25.118094060002477,52994.99025000001 2025-07-11,08:35:12.000,192,11069376,113525,0,1752222911,13887.570242619993,25.111044930003118,52994.89941744001 2025-07-11,08:35:13.000,192,11069386,113685,0,1752222912,13887.644342029998,25.153339709999273,52994.79461064 2025-07-11,08:35:14.000,192,11069395,113525,0,1752222913,13887.731914059994,25.16038883999863,52994.68980384 2025-07-11,08:35:15.000,192,11069410,113805,0,1752222914,13887.88684919,25.139241450000554,52994.591984160004 2025-07-11,08:35:16.000,192,11069373,113685,0,1752222915,13887.934003359995,25.174487100004626,52994.48717736001 2025-07-11,08:35:17.000,192,11069369,113605,0,1752222916,13887.954212289995,25.237929269998858,52994.48717736001 2025-07-11,08:35:18.000,192,11069329,113925,0,1752222917,13888.00810277,25.287273180001648,52994.36839632001 2025-07-11,08:35:19.000,192,11069340,113685,0,1752222918,13888.136092659995,25.28022405000229,52994.31948648001 2025-07-11,08:35:20.000,192,11069406,113525,0,1752222919,13888.237137309996,25.343666220003797,52994.15179560001 2025-07-11,08:35:21.000,192,11069384,113605,0,1752222920,13888.351654580001,25.470550559999538,52994.12384712 2025-07-11,08:35:22.000,192,11069336,113485,0,1752222921,13888.452699230002,25.63268054999935,52993.98410472001 2025-07-11,08:35:23.000,192,11069387,113685,0,1752222922,13888.587425429992,25.759564890002366,52993.96314336001 2025-07-11,08:35:24.000,192,11069308,113845,0,1752222923,13888.722151629998,25.823007060003874,52993.89327216001 2025-07-11,08:35:25.000,192,11069329,113725,0,1752222924,13888.870350449994,25.90759662000346,52993.823400960006 2025-07-11,08:35:26.000,192,11069356,113725,0,1752222925,13889.05896712999,25.992186180003046,52993.84436232001 2025-07-11,08:35:27.000,192,11069404,113485,0,1752222926,13889.213902259995,26.112021389999427,52993.76750400001 2025-07-11,08:35:28.000,192,11069383,113645,0,1752222927,13889.442936799991,26.189561819999653,52993.74654264001 2025-07-11,08:35:29.000,192,11069326,113525,0,1752222928,13889.584399309992,26.27415137999924,52993.7325684 2025-07-11,08:35:30.000,192,11069381,113645,0,1752222929,13889.773015990002,26.43628136999905,52993.71160704 2025-07-11,08:35:31.000,192,11069399,113765,0,1752222930,13889.975105289988,26.591362229999504,52993.704619920005 2025-07-11,08:35:32.000,192,11069386,113605,0,1752222931,13890.156985659989,26.767590479998034,52993.71160704 2025-07-11,08:35:33.000,192,11069341,113405,0,1752222932,13890.42643806,26.91562220999913,52993.71859416 2025-07-11,08:35:34.000,192,11069327,113565,0,1752222933,13890.702626769991,26.972015250001277,52993.76750400001 2025-07-11,08:35:35.000,192,11069320,113405,0,1752222934,13890.877770829997,27.049555680001504,52993.823400960006 2025-07-11,08:35:36.000,192,11069404,113765,0,1752222935,13891.046178579993,27.162341759998526,52993.8373752 2025-07-11,08:35:37.000,192,11069374,113645,0,1752222936,13891.113541680003,27.24693131999811,52993.83038808 2025-07-11,08:35:38.000,192,11069366,113725,0,1752222937,13891.100069059998,27.268078710003465,52993.85134944 2025-07-11,08:35:39.000,192,11069416,113805,0,1752222938,13891.174168469988,27.331520879997697,52993.942182000006 2025-07-11,08:35:40.000,192,11069363,113565,0,1752222939,13891.221322639998,27.437257830002636,52993.90025928 2025-07-11,08:35:41.000,192,11069405,113805,0,1752222940,13891.268476809993,27.52889652000158,52993.85833656 2025-07-11,08:35:42.000,192,11069410,113525,0,1752222941,13891.342576219999,27.59938782000245,52993.85134944 2025-07-11,08:35:43.000,192,11069372,113885,0,1752222942,13891.39646669999,27.676928250002675,52993.85833656 2025-07-11,08:35:44.000,192,11069382,113485,0,1752222943,13891.45709348999,27.747419550003542,52993.89327216001 2025-07-11,08:35:45.000,192,11069360,113765,0,1752222944,13891.612028619995,27.796763459999056,52993.91423352001 2025-07-11,08:35:46.000,192,11069420,113765,0,1752222945,13891.632237549995,27.810861719997774,52993.96314336001 2025-07-11,08:35:47.000,192,11069403,113725,0,1752222946,13891.76022743999,27.789714329999697,52993.9072464 2025-07-11,08:35:48.000,192,11069343,113805,0,1752222947,13891.84106315999,27.782665200000338,52993.93519488001 2025-07-11,08:35:49.000,192,11069370,113525,0,1752222948,13891.982525669991,27.853156500001205,52993.872310800005 2025-07-11,08:35:50.000,192,11069385,113405,0,1752222949,13892.164406039992,27.88135301999864,52993.942182000006 2025-07-11,08:35:51.000,192,11069377,113405,0,1752222950,13892.265450689993,27.909549540003354,52993.942182000006 2025-07-11,08:35:52.000,192,11069371,113845,0,1752222951,13892.379967959998,27.902500410003995,52993.90025928 2025-07-11,08:35:53.000,192,11069412,113205,0,1752222952,13892.507957849994,27.846107370001846,52993.88628504 2025-07-11,08:35:54.000,192,11069410,113445,0,1752222953,13892.67636559999,27.853156500001205,52993.89327216001 2025-07-11,08:35:55.000,192,11069411,113725,0,1752222954,13892.851509659995,27.853156500001205,52993.84436232001 2025-07-11,08:35:56.000,192,11069390,113605,0,1752222955,13893.01991740999,27.846107370001846,52993.86532368001 2025-07-11,08:35:57.000,192,11069360,113685,0,1752222956,13893.222006709992,27.82495998000377,52993.89327216001 2025-07-11,08:35:58.000,192,11069389,113645,0,1752222957,13893.437568629997,27.810861719997774,52993.85134944 2025-07-11,08:35:59.000,192,11069414,113645,0,1752222958,13893.585767449993,27.740370420004183,52993.84436232001 2025-07-11,08:36:00.000,192,11069435,113725,0,1752222959,13893.686812099993,27.72627215999819,52993.8373752 2025-07-11,08:36:01.000,192,11069412,113605,0,1752222960,13893.828274609994,27.76856694000162,52993.85833656 2025-07-11,08:36:02.000,192,11069402,113645,0,1752222961,13893.99668235999,27.76856694000162,52993.8373752 2025-07-11,08:36:03.000,192,11069352,113565,0,1752222962,13894.279607379991,27.76856694000162,52993.8373752 2025-07-11,08:36:04.000,192,11069396,113285,0,1752222963,13894.535587159997,27.82495998000377,52993.85134944 2025-07-11,08:36:05.000,192,11069418,113565,0,1752222964,13894.798303249998,27.874303889999283,52993.89327216001 2025-07-11,08:36:06.000,192,11069360,113805,0,1752222965,13895.189009229995,27.99413910000294,52993.91423352001 2025-07-11,08:36:07.000,192,11069427,113765,0,1752222966,13895.40457115,28.085777790001885,52993.9072464 2025-07-11,08:36:08.000,192,11069358,113685,0,1752222967,13895.52582473,28.18446561000019,52993.91423352001 2025-07-11,08:36:09.000,192,11069426,113405,0,1752222968,13895.660550929992,28.205612999998266,52993.942182000006 2025-07-11,08:36:10.000,192,11069386,113565,0,1752222969,13895.828958680002,28.254956910001056,52994.01205320001 2025-07-11,08:36:11.000,192,11069381,113525,0,1752222970,13896.044520599993,28.367742989998078,52994.00506608 2025-07-11,08:36:12.000,192,11069369,113605,0,1752222971,13896.118620009998,28.52987297999789,52994.040001680005 2025-07-11,08:36:13.000,192,11069338,113365,0,1752222972,13896.138828939998,28.607413409998117,52994.12384712 2025-07-11,08:36:14.000,192,11069407,113445,0,1752222973,13896.152301559989,28.5933151499994,52994.13083424001 2025-07-11,08:36:15.000,192,11069398,113645,0,1752222974,13896.004102739993,28.466430810003658,52994.20070544001 2025-07-11,08:36:16.000,192,11069397,113765,0,1752222975,13895.930003330002,28.36069385999872,52994.1867312 2025-07-11,08:36:17.000,192,11069339,113565,0,1752222976,13895.896321779997,28.29020255999785,52994.1867312 2025-07-11,08:36:18.000,192,11069329,113805,0,1752222977,13895.822222369992,28.149219960003393,52994.19371832 2025-07-11,08:36:19.000,192,11069352,113645,0,1752222978,13895.775068199997,28.099876050000603,52994.21467968 2025-07-11,08:36:20.000,192,11069337,113605,0,1752222979,13895.633605689996,27.99413910000294,52994.22865392001 2025-07-11,08:36:21.000,192,11069333,113725,0,1752222980,13895.626869380001,27.916598670002713,52994.23564104 2025-07-11,08:36:22.000,192,11069423,113565,0,1752222981,13895.620133069991,27.796763459999056,52994.14480848 2025-07-11,08:36:23.000,192,11069368,113525,0,1752222982,13895.694232479997,27.620535210000526,52994.08192440001 2025-07-11,08:36:24.000,192,11069394,113845,0,1752222983,13895.855903919997,27.41611044000456,52994.05397592 2025-07-11,08:36:25.000,192,11069369,113605,0,1752222984,13896.004102739993,27.253980450004747,52994.07493728 2025-07-11,08:36:26.000,192,11069368,113725,0,1752222985,13896.037784289998,27.18348915000388,52994.02602744 2025-07-11,08:36:27.000,192,11069391,113805,0,1752222986,13896.125356319993,27.056604810000863,52994.01904032 2025-07-11,08:36:28.000,192,11069420,113685,0,1752222987,13896.212928349989,26.986113509999996,52993.99807896 2025-07-11,08:36:29.000,192,11069358,113645,0,1752222988,13896.367863479994,27.021359160004067,52994.00506608 2025-07-11,08:36:30.000,192,11069347,113605,0,1752222989,13896.49585336999,27.0848013299983,52993.970130480004 2025-07-11,08:36:31.000,192,11069444,113805,0,1752222990,13896.590161709995,27.17644002000452,52993.92820776 2025-07-11,08:36:32.000,192,11069328,113765,0,1752222991,13896.68447005,27.19053828000324,52993.872310800005 2025-07-11,08:36:33.000,192,11069322,113525,0,1752222992,13896.76530577,27.253980450004747,52993.86532368001 2025-07-11,08:36:34.000,192,11069363,113405,0,1752222993,13896.852877799996,27.253980450004747,52993.84436232001 2025-07-11,08:36:35.000,192,11069361,113645,0,1752222994,13896.812459939996,27.253980450004747,52993.823400960006 2025-07-11,08:36:36.000,192,11069379,113725,0,1752222995,13896.65752480999,27.239882189998752,52993.823400960006 2025-07-11,08:36:37.000,192,11069360,113845,0,1752222996,13896.428490269995,27.232833059999393,52993.80942672 2025-07-11,08:36:38.000,192,11069342,113805,0,1752222997,13896.233137279989,27.211685670001316,52993.73955552 2025-07-11,08:36:39.000,192,11069389,113685,0,1752222998,13896.064729529993,27.211685670001316,52993.69763280001 2025-07-11,08:36:40.000,192,11069361,113525,0,1752222999,13896.010839049988,27.197587410002598,52993.655710080006 2025-07-11,08:36:41.000,192,11069319,113605,0,1752223000,13895.930003330002,27.289226100001542,52993.57885176001 2025-07-11,08:36:42.000,192,11069371,113325,0,1752223001,13895.930003330002,27.387913919999846,52993.56487752 2025-07-11,08:36:43.000,192,11069385,113565,0,1752223002,13895.802013439992,27.451356090001354,52993.4530836 2025-07-11,08:36:44.000,192,11069391,113645,0,1752223003,13895.593187829996,27.48660173999815,52993.369238160005 2025-07-11,08:36:45.000,192,11069345,113605,0,1752223004,13895.40457115,27.493650870004785,52993.299366960004 2025-07-11,08:36:46.000,192,11069395,113765,0,1752223005,13895.25637232999,27.48660173999815,52993.23648288 2025-07-11,08:36:47.000,192,11069392,113645,0,1752223006,13895.09470088999,27.41611044000456,52993.17359880001 2025-07-11,08:36:48.000,192,11069398,113245,0,1752223007,13895.047546719994,27.36676653000177,52993.11770184 2025-07-11,08:36:49.000,192,11069364,113565,0,1752223008,13895.020601479999,27.36676653000177,52993.00590792001 2025-07-11,08:36:50.000,192,11069399,113405,0,1752223009,13895.047546719994,27.338570010004332,52992.90808824001 2025-07-11,08:36:51.000,192,11069316,113765,0,1752223010,13895.11490981999,27.2962752300009,52992.83821704001 2025-07-11,08:36:52.000,192,11069381,113645,0,1752223011,13895.22269078,27.31742261999898,52992.7543716 2025-07-11,08:36:53.000,192,11069410,113565,0,1752223012,13895.44498901,27.232833059999393,52992.73341024 2025-07-11,08:36:54.000,192,11069385,113565,0,1752223013,13895.660550929992,27.268078710003465,52992.747384480004 2025-07-11,08:36:55.000,192,11069409,113645,0,1752223014,13895.828958680002,27.35971740000241,52992.600654960006 2025-07-11,08:36:56.000,192,11069369,114005,0,1752223015,13896.105147389993,27.507749130003504,52992.6845004 2025-07-11,08:36:57.000,192,11069359,113405,0,1752223016,13896.347654549994,27.620535210000526,52992.6146292 2025-07-11,08:36:58.000,192,11069429,113645,0,1752223017,13896.45543550999,27.676928250002675,52992.6146292 2025-07-11,08:36:59.000,192,11069328,113805,0,1752223018,13896.590161709995,27.70512477000011,52992.600654960006 2025-07-11,08:37:00.000,192,11069407,113725,0,1752223019,13896.718151599991,27.839058240002487,52992.628603440004 2025-07-11,08:37:01.000,192,11069384,113765,0,1752223020,13896.920240899992,27.860205630000564,52992.62161632001 2025-07-11,08:37:02.000,192,11069365,114045,0,1752223021,13897.102121269992,27.93774606000079,52992.6845004 2025-07-11,08:37:03.000,192,11069346,113685,0,1752223022,13897.284001639993,27.972991710004862,52992.64257768001 2025-07-11,08:37:04.000,192,11069365,113645,0,1752223023,13897.324419499993,27.98708997000358,52992.698474640005 2025-07-11,08:37:05.000,192,11069456,113805,0,1752223024,13897.465882009994,28.036433879999095,52992.71943600001 2025-07-11,08:37:06.000,192,11069413,113765,0,1752223025,13897.53324510999,28.156269090002752,52992.698474640005 2025-07-11,08:37:07.000,192,11069350,113645,0,1752223026,13897.587135589994,28.191514739999548,52992.72642312 2025-07-11,08:37:08.000,192,11069428,113645,0,1752223027,13897.566926659994,28.23380952000298,52992.72642312 2025-07-11,08:37:09.000,192,11069392,113645,0,1752223028,13897.526508799994,28.247907780001697,52992.71943600001 2025-07-11,08:37:10.000,192,11069329,113565,0,1752223029,13897.432200459989,28.283153429998492,52992.77533296 2025-07-11,08:37:11.000,192,11069426,113685,0,1752223030,13897.425464149994,28.304300820003846,52992.76135872001 2025-07-11,08:37:12.000,192,11069363,113525,0,1752223031,13897.418727839999,28.269055169999774,52992.74039736001 2025-07-11,08:37:13.000,192,11069325,113645,0,1752223032,13897.324419499993,28.262006040000415,52992.78930720001 2025-07-11,08:37:14.000,192,11069375,113645,0,1752223033,13897.216638539998,28.2126621300049,52992.72642312 2025-07-11,08:37:15.000,192,11069391,113685,0,1752223034,13897.156011749998,28.135121700004674,52992.6845004 2025-07-11,08:37:16.000,192,11069332,113565,0,1752223035,13897.061703409992,28.078728660002525,52992.62161632001 2025-07-11,08:37:17.000,192,11069395,113645,0,1752223036,13897.007812930002,28.029384749999736,52992.59366784001 2025-07-11,08:37:18.000,192,11069329,113565,0,1752223037,13896.913504589997,28.008237360001658,52992.55174512001 2025-07-11,08:37:19.000,192,11069364,113405,0,1752223038,13896.805723630001,28.008237360001658,52992.44693832 2025-07-11,08:37:20.000,192,11069402,113485,0,1752223039,13896.798987319991,27.958893449998868,52992.363092880005 2025-07-11,08:37:21.000,192,11069351,113645,0,1752223040,13896.772042079996,27.94479519000015,52992.34213152 2025-07-11,08:37:22.000,192,11069388,113445,0,1752223041,13896.778778389991,27.853156500001205,52992.29322168 2025-07-11,08:37:23.000,192,11069352,113605,0,1752223042,13896.711415289996,27.839058240002487,52992.2303376 2025-07-11,08:37:24.000,192,11069339,113845,0,1752223043,13896.68447005,27.72627215999819,52992.17444064 2025-07-11,08:37:25.000,192,11069410,113845,0,1752223044,13896.718151599991,27.70512477000011,52992.11854368001 2025-07-11,08:37:26.000,192,11069304,113565,0,1752223045,13896.825932560001,27.698075640000752,52992.09059520001 2025-07-11,08:37:27.000,192,11069397,113565,0,1752223046,13897.054967099997,27.72627215999819,52992.097582320006 2025-07-11,08:37:28.000,192,11069383,113765,0,1752223047,13897.297474259998,27.789714329999697,52992.00674976 2025-07-11,08:37:29.000,192,11069421,113685,0,1752223048,13897.465882009994,27.839058240002487,52991.978801280005 2025-07-11,08:37:30.000,192,11069354,113525,0,1752223049,13897.72186179,27.923647800002072,52991.95783992 2025-07-11,08:37:31.000,192,11069311,113685,0,1752223050,13897.8633243,28.022335620000376,52991.89495584 2025-07-11,08:37:32.000,192,11069409,113885,0,1752223051,13897.910478469996,28.12807256999804,52991.90194296001 2025-07-11,08:37:33.000,192,11069356,113645,0,1752223052,13897.94416002,28.262006040000415,52991.908930080004 2025-07-11,08:37:34.000,192,11069396,113645,0,1752223053,13897.910478469996,28.311349950003205,52991.83905888 2025-07-11,08:37:35.000,192,11069406,113885,0,1752223054,13897.829642749995,28.332497340001282,52991.860020240005 2025-07-11,08:37:36.000,192,11069378,113485,0,1752223055,13897.870060609996,28.35364472999936,52991.860020240005 2025-07-11,08:37:37.000,192,11069403,113685,0,1752223056,13897.81617012999,28.381841250004072,52991.88098160001 2025-07-11,08:37:38.000,192,11069331,113725,0,1752223057,13897.80269751,28.424136030000227,52991.85303312001 2025-07-11,08:37:39.000,192,11069352,113725,0,1752223058,13897.748807029995,28.494627330001094,52991.846046 2025-07-11,08:37:40.000,192,11069391,113405,0,1752223059,13897.627553449995,28.558069500002603,52991.7761748 2025-07-11,08:37:41.000,192,11069364,113725,0,1752223060,13897.67470761999,28.62151167000411,52991.71329072001 2025-07-11,08:37:42.000,192,11069346,113765,0,1752223061,13897.688180239995,28.692002969997702,52991.72726496 2025-07-11,08:37:43.000,192,11069393,113645,0,1752223062,13897.667971309995,28.783641660003923,52991.68534224001 2025-07-11,08:37:44.000,192,11069396,113605,0,1752223063,13897.68144393,28.79773992000264,52991.69931648 2025-07-11,08:37:45.000,192,11069420,113805,0,1752223064,13897.708389169995,28.832985569999437,52991.594509680006 2025-07-11,08:37:46.000,192,11069393,113765,0,1752223065,13897.74207072,28.896427740000945,52991.60848392 2025-07-11,08:37:47.000,192,11069364,113605,0,1752223066,13897.80269751,28.938722520004376,52991.573548320004 2025-07-11,08:37:48.000,192,11069409,113925,0,1752223067,13897.89700584999,29.016262950004602,52991.538612719996 2025-07-11,08:37:49.000,192,11069413,113845,0,1752223068,13897.957632639991,29.009213819997967,52991.51765136001 2025-07-11,08:37:50.000,192,11069370,113645,0,1752223069,13898.011523119996,29.03036121000332,52991.48970288 2025-07-11,08:37:51.000,192,11069448,113685,0,1752223070,13898.085622530001,29.02331208000396,52991.48970288 2025-07-11,08:37:52.000,192,11069373,113565,0,1752223071,13898.186667180002,29.04445947000204,52991.48271576 2025-07-11,08:37:53.000,192,11069443,113765,0,1752223072,13898.348338620002,29.114950770002906,52991.426818800006 2025-07-11,08:37:54.000,192,11069398,113405,0,1752223073,13898.489801129988,29.100852510004188,52991.3918832 2025-07-11,08:37:55.000,192,11069365,113725,0,1752223074,13898.570636849989,29.15724554999906,52991.38489608 2025-07-11,08:37:56.000,192,11069375,113765,0,1752223075,13898.536955299998,29.22773684999993,52991.34996048001 2025-07-11,08:37:57.000,192,11069365,113645,0,1752223076,13898.577373159998,29.241835109998647,52991.39887032001 2025-07-11,08:37:58.000,192,11069357,113685,0,1752223077,13898.637999949999,29.319375539998873,52991.36393472 2025-07-11,08:37:59.000,192,11069362,113765,0,1752223078,13898.739044599999,29.354621190002945,52991.322012 2025-07-11,08:38:00.000,192,11069387,113645,0,1752223079,13898.83335293999,29.368719450001663,52991.29406352 2025-07-11,08:38:01.000,192,11069359,113565,0,1752223080,13899.01523330999,29.43921075000253,52991.30105064001 2025-07-11,08:38:02.000,192,11069400,113765,0,1752223081,13899.136486889991,29.45330901000125,52991.27310216 2025-07-11,08:38:03.000,192,11069364,113605,0,1752223082,13899.277949399991,29.43921075000253,52991.29406352 2025-07-11,08:38:04.000,192,11069351,113525,0,1752223083,13899.378994049992,29.43921075000253,52991.26611504 2025-07-11,08:38:05.000,192,11069353,113445,0,1752223084,13899.426148220002,29.44625988000189,52991.26611504 2025-07-11,08:38:06.000,192,11069365,113205,0,1752223085,13899.533929179997,29.488554659998044,52991.238166560004 2025-07-11,08:38:07.000,192,11069399,113485,0,1752223086,13899.540665489993,29.523800310002116,52991.23117944001 2025-07-11,08:38:08.000,192,11069353,113605,0,1752223087,13899.533929179997,29.594291610002983,52991.15432112 2025-07-11,08:38:09.000,192,11069370,113485,0,1752223088,13899.520456559992,29.580193350004265,52991.18226960001 2025-07-11,08:38:10.000,192,11069431,113645,0,1752223089,13899.601292279993,29.587242480003624,52991.147334 2025-07-11,08:38:11.000,192,11069327,113765,0,1752223090,13899.628237520003,29.573144220004906,52991.16130824001 2025-07-11,08:38:12.000,192,11069404,113605,0,1752223091,13899.702336929993,29.580193350004265,52991.11938552 2025-07-11,08:38:13.000,192,11069366,113765,0,1752223092,13899.776436339998,29.62953725999978,52991.16130824001 2025-07-11,08:38:14.000,192,11069334,113725,0,1752223093,13899.823590509994,29.650684649997856,52991.11239840001 2025-07-11,08:38:15.000,192,11069435,113685,0,1752223094,13899.789908959989,29.66478291000385,52991.10541128 2025-07-11,08:38:16.000,192,11069376,113765,0,1752223095,13899.796645269998,29.62953725999978,52991.091437040006 2025-07-11,08:38:17.000,192,11069356,113645,0,1752223096,13899.843799439994,29.650684649997856,52991.06348856001 2025-07-11,08:38:18.000,192,11069356,113405,0,1752223097,13899.944844089994,29.6083898700017,52991.04252720001 2025-07-11,08:38:19.000,192,11069378,113805,0,1752223098,13900.07283397999,29.636586389999138,52991.035540079996 2025-07-11,08:38:20.000,192,11069381,113685,0,1752223099,13900.26145066,29.643635519998497,52991.0774628 2025-07-11,08:38:21.000,192,11069421,113765,0,1752223100,13900.31534113999,29.62953725999978,52991.09842416 2025-07-11,08:38:22.000,192,11069392,113405,0,1752223101,13900.450067339996,29.643635519998497,52991.13335976001 2025-07-11,08:38:23.000,192,11069435,113565,0,1752223102,13900.652156639997,29.66478291000385,52991.10541128 2025-07-11,08:38:24.000,192,11069409,113685,0,1752223103,13900.786882840002,29.714126819999365,52991.16829536 2025-07-11,08:38:25.000,192,11069428,113645,0,1752223104,13900.955290589998,29.735274210004718,52991.18226960001 2025-07-11,08:38:26.000,192,11069408,113805,0,1752223105,13901.056335239999,29.763470730002155,52991.25214080001 2025-07-11,08:38:27.000,192,11069366,113565,0,1752223106,13901.15064357999,29.84101116000238,52991.27310216 2025-07-11,08:38:28.000,192,11069403,113565,0,1752223107,13901.285369779995,29.8551094200011,52991.308037760005 2025-07-11,08:38:29.000,192,11069422,113685,0,1752223108,13901.366205499995,29.84101116000238,52991.36393472 2025-07-11,08:38:30.000,192,11069421,113765,0,1752223109,13901.56155849,29.79166724999959,52991.38489608 2025-07-11,08:38:31.000,192,11069397,113605,0,1752223110,13901.689548379996,29.784618120000232,52991.43380592 2025-07-11,08:38:32.000,192,11069347,113805,0,1752223111,13901.824274580002,29.819863770004304,52991.51066424 2025-07-11,08:38:33.000,192,11069408,113645,0,1752223112,13902.039836499993,29.869207679999818,52991.524638480005 2025-07-11,08:38:34.000,192,11069367,113525,0,1752223113,13902.120672219993,29.91150246000325,52991.58752256001 2025-07-11,08:38:35.000,192,11069394,113645,0,1752223114,13902.208244249989,29.925600720001967,52991.58053544 2025-07-11,08:38:36.000,192,11069450,113685,0,1752223115,13902.295816279999,29.90445333000389,52991.63643240001 2025-07-11,08:38:37.000,192,11069345,113565,0,1752223116,13902.41033354999,29.869207679999818,52991.65040664 2025-07-11,08:38:38.000,192,11069373,113565,0,1752223117,13902.55179605999,29.876256809999177,52991.71329072001 2025-07-11,08:38:39.000,192,11069444,113405,0,1752223118,13902.72020381,29.91150246000325,52991.74822632 2025-07-11,08:38:40.000,192,11069365,113645,0,1752223119,13902.814512149991,29.939698980000685,52991.762200560006 2025-07-11,08:38:41.000,192,11069409,113605,0,1752223120,13902.935765729992,29.996092020002834,52991.76918768 2025-07-11,08:38:42.000,192,11069365,113645,0,1752223121,13903.117646099992,30.03838679999899,52991.79014904 2025-07-11,08:38:43.000,192,11069392,113445,0,1752223122,13903.306262779988,30.115927229999215,52991.860020240005 2025-07-11,08:38:44.000,192,11069363,113845,0,1752223123,13903.467934219989,30.2005167899988,52991.93687856 2025-07-11,08:38:45.000,192,11069373,113525,0,1752223124,13903.663287209994,30.172320270001364,52992.027711120005 2025-07-11,08:38:46.000,192,11069427,113445,0,1752223125,13903.804749719995,30.214615050004795,52992.0556596 2025-07-11,08:38:47.000,192,11069368,113645,0,1752223126,13903.91253067999,30.235762440002873,52992.13950504001 2025-07-11,08:38:48.000,192,11069369,113405,0,1752223127,13903.966421159996,30.221664180004154,52992.209376239996 2025-07-11,08:38:49.000,192,11069381,113405,0,1752223128,13904.107883669996,30.278057219999027,52992.23732472001 2025-07-11,08:38:50.000,192,11069349,113645,0,1752223129,13904.188719389997,30.29920461000438,52992.363092880005 2025-07-11,08:38:51.000,192,11069426,113765,0,1752223130,13904.316709279992,30.228713310003513,52992.42597696001 2025-07-11,08:38:52.000,192,11069408,113125,0,1752223131,13904.451435479998,30.235762440002873,52992.45392544001 2025-07-11,08:38:53.000,192,11069366,113605,0,1752223132,13904.572689059998,30.24281157000223,52992.53777088 2025-07-11,08:38:54.000,192,11069364,113765,0,1752223133,13904.687206329989,30.24986070000159,52992.579693600004 2025-07-11,08:38:55.000,192,11069402,113725,0,1752223134,13904.714151569999,30.29920461000438,52992.62161632001 2025-07-11,08:38:56.000,192,11069388,113485,0,1752223135,13904.700678949994,30.285106349998387,52992.77533296 2025-07-11,08:38:57.000,192,11069407,113605,0,1752223136,13904.781514669994,30.348548519999895,52992.77533296 2025-07-11,08:38:58.000,192,11069361,113565,0,1752223137,13904.761305739994,30.355597649999254,52992.866165520005 2025-07-11,08:38:59.000,192,11069363,114005,0,1752223138,13904.747833119989,30.32035200000246,52992.87315264 2025-07-11,08:39:00.000,192,11069422,113645,0,1752223139,13904.78825097999,30.30625374000374,52992.90110112 2025-07-11,08:39:01.000,192,11069380,113765,0,1752223140,13904.801723599994,30.25690983000095,52992.95001096 2025-07-11,08:39:02.000,192,11069421,113605,0,1752223141,13904.82866883999,30.193467659999442,52993.00590792001 2025-07-11,08:39:03.000,192,11069371,113645,0,1752223142,13904.86908669999,30.151172880003287,52993.082766240004 2025-07-11,08:39:04.000,192,11069368,113685,0,1752223143,13904.86908669999,30.094779840001138,52993.082766240004 2025-07-11,08:39:05.000,192,11069402,113725,0,1752223144,13904.983603969995,30.010190280001552,52993.131676080004 2025-07-11,08:39:06.000,192,11069407,113685,0,1752223145,13905.03749445,29.996092020002834,52993.131676080004 2025-07-11,08:39:07.000,192,11069402,113485,0,1752223146,13905.01728552,29.96789549999812,52993.15962456 2025-07-11,08:39:08.000,192,11069361,113645,0,1752223147,13904.983603969995,29.869207679999818,52993.22949576 2025-07-11,08:39:09.000,192,11069383,113725,0,1752223148,13904.89603194,29.79871637999895,52993.29237984001 2025-07-11,08:39:10.000,192,11069381,113645,0,1752223149,13904.862350389994,29.707077690000006,52993.30635408 2025-07-11,08:39:11.000,192,11069449,113725,0,1752223150,13904.801723599994,29.61543900000106,52993.25744424 2025-07-11,08:39:12.000,192,11069356,113765,0,1752223151,13904.707415259989,29.6083898700017,52993.31334120001 2025-07-11,08:39:13.000,192,11069366,113845,0,1752223152,13904.613106919998,29.551996829999553,52993.35526392 2025-07-11,08:39:14.000,192,11069404,114085,0,1752223153,13904.505325959988,29.481505529998685,52993.35526392 2025-07-11,08:39:15.000,192,11069367,113405,0,1752223154,13904.417753929993,29.418063360004453,52993.30635408 2025-07-11,08:39:16.000,192,11069446,113725,0,1752223155,13904.357127139992,29.361670320002304,52993.2784056 2025-07-11,08:39:17.000,192,11069373,113765,0,1752223156,13904.256082489992,29.319375539998873,52993.25744424 2025-07-11,08:39:18.000,192,11069341,113485,0,1752223157,13904.188719389997,29.27708076000272,52993.22949576 2025-07-11,08:39:19.000,192,11069383,113605,0,1752223158,13904.053993189991,29.15724554999906,52993.18757304 2025-07-11,08:39:20.000,192,11069400,113605,0,1752223159,13904.00010271,29.058557730000757,52993.16661168 2025-07-11,08:39:21.000,192,11069391,114005,0,1752223160,13904.02031164,28.93167338999774,52993.12468896001 2025-07-11,08:39:22.000,192,11069345,113805,0,1752223161,13904.04052057,28.81888731000072,52993.08975336 2025-07-11,08:39:23.000,192,11069421,113325,0,1752223162,13904.053993189991,28.741346880000492,52993.06180488 2025-07-11,08:39:24.000,192,11069449,113645,0,1752223163,13904.128092599996,28.692002969997702,52993.01289504 2025-07-11,08:39:25.000,192,11069406,113565,0,1752223164,13904.175246769992,28.61446254000475,52992.90110112 2025-07-11,08:39:26.000,192,11069327,113245,0,1752223165,13904.222400940002,28.5933151499994,52992.90808824001 2025-07-11,08:39:27.000,192,11069352,113685,0,1752223166,13904.249346179997,28.58626602000004,52992.796294320004 2025-07-11,08:39:28.000,192,11069425,113725,0,1752223167,13904.309972969997,28.642659060002188,52992.76135872001 2025-07-11,08:39:29.000,192,11069382,113765,0,1752223168,13904.256082489992,28.62856080000347,52992.81026856001 2025-07-11,08:39:30.000,192,11069391,113405,0,1752223169,13904.175246769992,28.607413409998117,52992.73341024 2025-07-11,08:39:31.000,192,11069390,113885,0,1752223170,13904.134828909991,28.5933151499994,52992.69148752001 2025-07-11,08:39:32.000,192,11069392,113565,0,1752223171,13904.074202119991,28.515774719999172,52992.67751328 2025-07-11,08:39:33.000,192,11069440,113485,0,1752223172,13903.946212229996,28.4593816800043,52992.6146292 2025-07-11,08:39:34.000,192,11069392,113565,0,1752223173,13903.89232174999,28.473479940003017,52992.600654960006 2025-07-11,08:39:35.000,192,11069337,113685,0,1752223174,13903.824958649995,28.494627330001094,52992.55174512001 2025-07-11,08:39:36.000,192,11069399,113485,0,1752223175,13903.73065030999,28.487578200001735,52992.52379664001 2025-07-11,08:39:37.000,192,11069404,113645,0,1752223176,13903.58918779999,28.473479940003017,52992.41898984 2025-07-11,08:39:38.000,192,11069338,113485,0,1752223177,13903.474670529999,28.501676460000454,52992.363092880005 2025-07-11,08:39:39.000,192,11069418,113405,0,1752223178,13903.279317539993,28.4593816800043,52992.29322168 2025-07-11,08:39:40.000,192,11069373,113765,0,1752223179,13903.171536579997,28.417086900000868,52992.22335048 2025-07-11,08:39:41.000,192,11069357,113485,0,1752223180,13903.158063959992,28.332497340001282,52992.1604664 2025-07-11,08:39:42.000,192,11069354,113325,0,1752223181,13903.083964550002,28.247907780001697,52992.097582320006 2025-07-11,08:39:43.000,192,11069407,113725,0,1752223182,13903.104173480002,28.22676039000362,52992.041685359996 2025-07-11,08:39:44.000,192,11069326,113725,0,1752223183,13903.117646099992,28.21971126000426,52991.99277552 2025-07-11,08:39:45.000,192,11069399,113405,0,1752223184,13903.124382410002,28.17741648000083,52991.85303312001 2025-07-11,08:39:46.000,192,11069382,113445,0,1752223185,13903.124382410002,28.18446561000019,52991.78316192001 2025-07-11,08:39:47.000,192,11069435,113605,0,1752223186,13903.036810379992,28.071679530003166,52991.76918768 2025-07-11,08:39:48.000,192,11069336,113805,0,1752223187,13902.982919900001,27.93774606000079,52991.63643240001 2025-07-11,08:39:49.000,192,11069408,113485,0,1752223188,13902.888611559996,27.88135301999864,52991.58752256001 2025-07-11,08:39:50.000,192,11069332,113405,0,1752223189,13902.814512149991,27.888402149998,52991.475728640005 2025-07-11,08:39:51.000,192,11069359,113685,0,1752223190,13902.767357979996,27.94479519000015,52991.37790896001 2025-07-11,08:39:52.000,192,11069393,113605,0,1752223191,13902.71346749999,27.958893449998868,52991.2870764 2025-07-11,08:39:53.000,192,11069389,113765,0,1752223192,13902.61242284999,27.958893449998868,52991.23117944001 2025-07-11,08:39:54.000,192,11069358,113285,0,1752223193,13902.545059749995,27.958893449998868,52991.15432112 2025-07-11,08:39:55.000,192,11069356,113805,0,1752223194,13902.39012461999,27.94479519000015,52991.0774628 2025-07-11,08:39:56.000,192,11069374,113605,0,1752223195,13902.289079969989,27.867254759999923,52990.95868176 2025-07-11,08:39:57.000,192,11069338,113645,0,1752223196,13902.174562699998,27.740370420004183,52990.867849199996 2025-07-11,08:39:58.000,192,11069325,113565,0,1752223197,13902.019627569993,27.627584339999885,52990.81195224 2025-07-11,08:39:59.000,192,11069392,113085,0,1752223198,13901.972473399997,27.58528956000373,52990.6931712 2025-07-11,08:40:00.000,192,11069394,113765,0,1752223199,13901.864692440002,27.52889652000158,52990.532467439996 2025-07-11,08:40:01.000,192,11069364,113605,0,1752223200,13901.763647790001,27.458405220000714,52990.44163488001 2025-07-11,08:40:02.000,192,11069363,113725,0,1752223201,13901.669339449996,27.36676653000177,52990.350802320005 2025-07-11,08:40:03.000,192,11069406,113645,0,1752223202,13901.548085869996,27.35266827000305,52990.24599552001 2025-07-11,08:40:04.000,192,11069363,113765,0,1752223203,13901.43356859999,27.253980450004747,52990.17612432001 2025-07-11,08:40:05.000,192,11069403,113285,0,1752223204,13901.31905133,27.19053828000324,52990.05734328001 2025-07-11,08:40:06.000,192,11069356,113365,0,1752223205,13901.23821561,27.148243499999808,52990.07830464001 2025-07-11,08:40:07.000,192,11069407,113805,0,1752223206,13901.11022571999,27.204636540001957,52989.924588 2025-07-11,08:40:08.000,192,11069363,113405,0,1752223207,13901.009181069989,27.239882189998752,52989.88266528 2025-07-11,08:40:09.000,192,11069342,113645,0,1752223208,13900.975499519998,27.275127840002824,52989.7149744 2025-07-11,08:40:10.000,192,11069365,113605,0,1752223209,13900.901400109993,27.275127840002824,52989.694013039996 2025-07-11,08:40:11.000,192,11069329,113485,0,1752223210,13900.759937599993,27.253980450004747,52989.58920624 2025-07-11,08:40:12.000,192,11069348,113765,0,1752223211,13900.611738779997,27.275127840002824,52989.49837368 2025-07-11,08:40:13.000,192,11069401,113805,0,1752223212,13900.497221509992,27.387913919999846,52989.37260552 2025-07-11,08:40:14.000,192,11069388,113405,0,1752223213,13900.416385789991,27.423159570003918,52989.32369568 2025-07-11,08:40:15.000,192,11069369,113765,0,1752223214,13900.27492327999,27.52889652000158,52989.19792752001 2025-07-11,08:40:16.000,192,11069398,113245,0,1752223215,13900.23450541999,27.557093039999017,52989.176966160005 2025-07-11,08:40:17.000,192,11069368,113565,0,1752223216,13900.146933389995,27.53594565000094,52989.03023664001 2025-07-11,08:40:18.000,192,11069345,113925,0,1752223217,13900.11998815,27.564142169998377,52989.03023664001 2025-07-11,08:40:19.000,192,11069400,113605,0,1752223218,13900.03241611999,27.59233869000309,52988.93940408 2025-07-11,08:40:20.000,192,11069380,113725,0,1752223219,13899.917898849999,27.606436950001807,52988.85555864001 2025-07-11,08:40:21.000,192,11069326,113645,0,1752223220,13899.823590509994,27.557093039999017,52988.77870032 2025-07-11,08:40:22.000,192,11069315,113205,0,1752223221,13899.756227409998,27.52889652000158,52988.76472608001 2025-07-11,08:40:23.000,192,11069364,113485,0,1752223222,13899.709073239988,27.500700000004144,52988.70882912 2025-07-11,08:40:24.000,192,11069382,113605,0,1752223223,13899.702336929993,27.465454350000073,52988.63895792 2025-07-11,08:40:25.000,192,11069319,113325,0,1752223224,13899.655182759998,27.430208700003277,52988.59004808 2025-07-11,08:40:26.000,192,11069343,113725,0,1752223225,13899.769700029989,27.35266827000305,52988.56908672001 2025-07-11,08:40:27.000,192,11069324,113445,0,1752223226,13899.830326819989,27.289226100001542,52988.46427992 2025-07-11,08:40:28.000,192,11069307,113565,0,1752223227,13899.890953609989,27.239882189998752,52988.47126704 2025-07-11,08:40:29.000,192,11069335,113605,0,1752223228,13899.97852564,27.18348915000388,52988.41537008 2025-07-11,08:40:30.000,192,11069376,113805,0,1752223229,13900.07957029,27.17644002000452,52988.43633144 2025-07-11,08:40:31.000,192,11069307,113605,0,1752223230,13900.20082387,27.12709611000173,52988.42934432001 2025-07-11,08:40:32.000,192,11069373,113605,0,1752223231,13900.26145066,27.14119437000045,52988.4223572 2025-07-11,08:40:33.000,192,11069393,113645,0,1752223232,13900.28165959,27.14119437000045,52988.47126704 2025-07-11,08:40:34.000,192,11069384,113925,0,1752223233,13900.28165959,27.13414524000109,52988.44331856 2025-07-11,08:40:35.000,192,11069342,113765,0,1752223234,13900.32207745,27.197587410002598,52988.41537008 2025-07-11,08:40:36.000,192,11069354,113645,0,1752223235,13900.409649479996,27.31742261999898,52988.40139584001 2025-07-11,08:40:37.000,192,11069314,113805,0,1752223236,13900.456803649991,27.444306960001995,52988.42934432001 2025-07-11,08:40:38.000,192,11069317,113605,0,1752223237,13900.477012579991,27.564142169998377,52988.48524128 2025-07-11,08:40:39.000,192,11069339,113365,0,1752223238,13900.456803649991,27.634633469999244,52988.42934432001 2025-07-11,08:40:40.000,192,11069367,113445,0,1752223239,13900.34228638,27.71922302999883,52988.408382960006 2025-07-11,08:40:41.000,192,11069319,113765,0,1752223240,13900.25471434999,27.747419550003542,52988.49921552001 2025-07-11,08:40:42.000,192,11069379,113485,0,1752223241,13900.09977922,27.832009110003128,52988.47825416001 2025-07-11,08:40:43.000,192,11069339,113445,0,1752223242,13899.890953609989,27.747419550003542,52988.42934432001 2025-07-11,08:40:44.000,192,11069337,113685,0,1752223243,13899.749491099989,27.634633469999244,52988.45030568001 2025-07-11,08:40:45.000,192,11069346,113125,0,1752223244,13899.560874419993,27.55004390999966,52988.44331856 2025-07-11,08:40:46.000,192,11069297,113765,0,1752223245,13899.419411909992,27.437257830002636,52988.38043448001 2025-07-11,08:40:47.000,192,11069297,113445,0,1752223246,13899.257740469991,27.30332436000026,52988.387421600004 2025-07-11,08:40:48.000,192,11069296,113685,0,1752223247,13899.170168439996,27.232833059999393,52988.31056328001 2025-07-11,08:40:49.000,192,11069283,113765,0,1752223248,13899.09606902999,27.13414524000109,52988.19876936 2025-07-11,08:40:50.000,192,11069284,113645,0,1752223249,13899.09606902999,27.07070306999958,52988.19876936 2025-07-11,08:40:51.000,192,11069346,113525,0,1752223250,13899.1432232,27.007260899998073,52988.16383376001 2025-07-11,08:40:52.000,192,11069312,113565,0,1752223251,13899.277949399991,26.964966120001918,52988.13588528 2025-07-11,08:40:53.000,192,11069279,113805,0,1752223252,13899.392466669997,26.922671339998487,52988.1079368 2025-07-11,08:40:54.000,192,11069288,113085,0,1752223253,13899.453093459997,26.88742569000169,52988.07998832 2025-07-11,08:40:55.000,192,11069326,113765,0,1752223254,13899.513720249997,26.866278300003614,52988.06601408001 2025-07-11,08:40:56.000,192,11069276,113645,0,1752223255,13899.520456559992,26.88742569000169,52988.02409136001 2025-07-11,08:40:57.000,192,11069330,113605,0,1752223256,13899.500247629992,26.8380817799989,52987.99614288001 2025-07-11,08:40:58.000,192,11069272,113565,0,1752223257,13899.439620839992,26.8380817799989,52987.9332588 2025-07-11,08:40:59.000,192,11069338,113605,0,1752223258,13899.385730360002,26.767590479998034,52987.89133608 2025-07-11,08:41:00.000,192,11069308,113765,0,1752223259,13899.244267850001,26.66890265999973,52987.884348960004 2025-07-11,08:41:01.000,192,11069276,113725,0,1752223260,13899.1432232,26.55611658000271,52987.84941336001 2025-07-11,08:41:02.000,192,11069375,113565,0,1752223261,13899.048914859995,26.464477890003764,52987.81447776 2025-07-11,08:41:03.000,192,11069339,113685,0,1752223262,13898.98155176,26.401035720002255,52987.75159368 2025-07-11,08:41:04.000,192,11069333,113645,0,1752223263,13898.99502437999,26.30234790000395,52987.70967096001 2025-07-11,08:41:05.000,192,11069338,113485,0,1752223264,13898.988288069995,26.25300399000116,52987.716658080004 2025-07-11,08:41:06.000,192,11069324,113725,0,1752223265,13898.947870209995,26.196610949999013,52987.66076112001 2025-07-11,08:41:07.000,192,11069317,113605,0,1752223266,13898.89397972999,26.062677480003913,52987.64678688 2025-07-11,08:41:08.000,192,11069266,113485,0,1752223267,13898.968079139995,26.02743182999984,52987.61185128001 2025-07-11,08:41:09.000,192,11069307,113565,0,1752223268,13899.02196962,26.020382700000482,52987.59787704 2025-07-11,08:41:10.000,192,11069255,113605,0,1752223269,13899.09606902999,26.02743182999984,52987.56294144001 2025-07-11,08:41:11.000,192,11069330,113765,0,1752223270,13899.129750579996,26.09087400000135,52987.52101872001 2025-07-11,08:41:12.000,192,11069264,113565,0,1752223271,13899.18364106,26.126119649998145,52987.50704448 2025-07-11,08:41:13.000,192,11069277,113725,0,1752223272,13899.230795229996,26.14021791000414,52987.52101872001 2025-07-11,08:41:14.000,192,11069306,113605,0,1752223273,13899.318367259992,26.196610949999013,52987.53499296 2025-07-11,08:41:15.000,192,11069374,113485,0,1752223274,13899.378994049992,26.245954860001802,52987.51403160001 2025-07-11,08:41:16.000,192,11069315,113605,0,1752223275,13899.405939290002,26.30939703000331,52987.54198008001 2025-07-11,08:41:17.000,192,11069319,113365,0,1752223276,13899.399202979992,26.365790069998184,52987.54198008001 2025-07-11,08:41:18.000,192,11069258,113525,0,1752223277,13899.446357150002,26.358740939998825,52987.548967200004 2025-07-11,08:41:19.000,192,11069306,113605,0,1752223278,13899.473302389997,26.351691809999465,52987.569928560006 2025-07-11,08:41:20.000,192,11069241,113765,0,1752223279,13899.547401800002,26.44333049999841,52987.60486416 2025-07-11,08:41:21.000,192,11069358,113565,0,1752223280,13899.655182759998,26.520870929998637,52987.56294144001 2025-07-11,08:41:22.000,192,11069302,113405,0,1752223281,13899.843799439994,26.53496919000463,52987.70268384 2025-07-11,08:41:23.000,192,11069250,113845,0,1752223282,13899.97178932999,26.67595178999909,52987.7236452 2025-07-11,08:41:24.000,192,11069311,113765,0,1752223283,13900.03241611999,26.77463961000467,52987.67473536 2025-07-11,08:41:25.000,192,11069275,113405,0,1752223284,13900.126724459995,26.90152395000041,52987.70967096001 2025-07-11,08:41:26.000,192,11069228,113525,0,1752223285,13900.11325183999,26.979064380000636,52987.75159368 2025-07-11,08:41:27.000,192,11069295,113525,0,1752223286,13900.09977922,26.964966120001918,52987.76556792 2025-07-11,08:41:28.000,192,11069238,113685,0,1752223287,13900.106515529995,27.049555680001504,52987.77954216001 2025-07-11,08:41:29.000,192,11069272,113605,0,1752223288,13900.167142319995,27.049555680001504,52987.82845200001 2025-07-11,08:41:30.000,192,11069271,113405,0,1752223289,13900.26145066,27.13414524000109,52987.87037472 2025-07-11,08:41:31.000,192,11069264,113565,0,1752223290,13900.32207745,27.253980450004747,52987.89832320001 2025-07-11,08:41:32.000,192,11069277,113445,0,1752223291,13900.36249531,27.30332436000026,52987.89832320001 2025-07-11,08:41:33.000,192,11069334,113605,0,1752223292,13900.355758999991,27.2962752300009,52987.89832320001 2025-07-11,08:41:34.000,192,11069294,113685,0,1752223293,13900.288395899996,27.268078710003465,52987.8633876 2025-07-11,08:41:35.000,192,11069305,113845,0,1752223294,13900.328813759996,27.331520879997697,52987.884348960004 2025-07-11,08:41:36.000,192,11069256,113485,0,1752223295,13900.429858409996,27.380864790000487,52987.99614288001 2025-07-11,08:41:37.000,192,11069239,113165,0,1752223296,13900.557848299992,27.423159570003918,52988.052039840004 2025-07-11,08:41:38.000,192,11069273,113685,0,1752223297,13900.719519739992,27.507749130003504,52988.07998832 2025-07-11,08:41:39.000,192,11069293,113605,0,1752223298,13900.793619149998,27.5429947800003,52988.09396256001 2025-07-11,08:41:40.000,192,11069250,113365,0,1752223299,13900.860982249993,27.53594565000094,52988.12889816 2025-07-11,08:41:41.000,192,11069241,113685,0,1752223300,13900.881191179993,27.52889652000158,52988.22671784 2025-07-11,08:41:42.000,192,11069279,113245,0,1752223301,13900.901400109993,27.55004390999966,52988.19876936 2025-07-11,08:41:43.000,192,11069317,113445,0,1752223302,13900.887927489988,27.5429947800003,52988.19876936 2025-07-11,08:41:44.000,192,11069254,113485,0,1752223303,13900.807091770002,27.514798260002863,52988.31056328001 2025-07-11,08:41:45.000,192,11069274,113565,0,1752223304,13900.753201289997,27.521847390002222,52988.27562768 2025-07-11,08:41:46.000,192,11069306,113165,0,1752223305,13900.706047120002,27.52889652000158,52988.30357616 2025-07-11,08:41:47.000,192,11069246,113805,0,1752223306,13900.611738779997,27.500700000004144,52988.289601920005 2025-07-11,08:41:48.000,192,11069314,113525,0,1752223307,13900.618475089992,27.472503479999432,52988.27562768 2025-07-11,08:41:49.000,192,11069264,113485,0,1752223308,13900.584793540002,27.458405220000714,52988.29658904 2025-07-11,08:41:50.000,192,11069286,113365,0,1752223309,13900.530903059996,27.394963049999205,52988.31056328001 2025-07-11,08:41:51.000,192,11069269,113605,0,1752223310,13900.524166750001,27.35971740000241,52988.35248600001 2025-07-11,08:41:52.000,192,11069248,113605,0,1752223311,13900.463539960001,27.380864790000487,52988.34549888 2025-07-11,08:41:53.000,192,11069313,113765,0,1752223312,13900.477012579991,27.331520879997697,52988.34549888 2025-07-11,08:41:54.000,192,11069297,113805,0,1752223313,13900.517430439992,27.34561914000369,52988.33152464001 2025-07-11,08:41:55.000,192,11069342,113565,0,1752223314,13900.605002470002,27.338570010004332,52988.33152464001 2025-07-11,08:41:56.000,192,11069235,113525,0,1752223315,13900.699310809992,27.31037348999962,52988.34549888 2025-07-11,08:41:57.000,192,11069275,113245,0,1752223316,13900.739728669992,27.338570010004332,52988.37344736 2025-07-11,08:41:58.000,192,11069310,113565,0,1752223317,13900.746464980002,27.331520879997697,52988.4223572 2025-07-11,08:41:59.000,192,11069309,113765,0,1752223318,13900.773410219997,27.324471749998338,52988.44331856 2025-07-11,08:42:00.000,192,11069319,113565,0,1752223319,13900.840773319993,27.31742261999898,52988.408382960006 2025-07-11,08:42:01.000,192,11069338,113645,0,1752223320,13900.928345349988,27.30332436000026,52988.4922284 2025-07-11,08:42:02.000,192,11069326,113445,0,1752223321,13900.935081659998,27.268078710003465,52988.46427992 2025-07-11,08:42:03.000,192,11069309,113445,0,1752223322,13900.854245939998,27.225783930000034,52988.54113824 2025-07-11,08:42:04.000,192,11069256,113605,0,1752223323,13900.726256050002,27.14119437000045,52988.52716400001 2025-07-11,08:42:05.000,192,11069339,113605,0,1752223324,13900.537639369992,27.0848013299983,52988.46427992 2025-07-11,08:42:06.000,192,11069232,113605,0,1752223325,13900.416385789991,27.07070306999958,52988.52017688001 2025-07-11,08:42:07.000,192,11069240,113525,0,1752223326,13900.34228638,27.07775219999894,52988.58306096 2025-07-11,08:42:08.000,192,11069330,113605,0,1752223327,13900.20082387,27.098899590004294,52988.54113824 2025-07-11,08:42:09.000,192,11069258,113325,0,1752223328,13900.17387862999,26.993162639999355,52988.49921552001 2025-07-11,08:42:10.000,192,11069319,113565,0,1752223329,13900.09304290999,26.964966120001918,52988.506202640005 2025-07-11,08:42:11.000,192,11069260,113365,0,1752223330,13900.045888739995,27.021359160004067,52988.506202640005 2025-07-11,08:42:12.000,192,11069313,113605,0,1752223331,13899.917898849999,26.972015250001277,52988.47825416001 2025-07-11,08:42:13.000,192,11069321,113565,0,1752223332,13899.796645269998,26.929720469997847,52988.47126704 2025-07-11,08:42:14.000,192,11069252,113285,0,1752223333,13899.675391689998,26.88742569000169,52988.37344736 2025-07-11,08:42:15.000,192,11069324,113525,0,1752223334,13899.554138109997,26.816934390000824,52988.3175504 2025-07-11,08:42:16.000,192,11069308,113405,0,1752223335,13899.513720249997,26.746443089999957,52988.33152464001 2025-07-11,08:42:17.000,192,11069304,113485,0,1752223336,13899.432884529997,26.697099180004443,52988.30357616 2025-07-11,08:42:18.000,192,11069287,113485,0,1752223337,13899.405939290002,26.697099180004443,52988.31056328001 2025-07-11,08:42:19.000,192,11069262,113765,0,1752223338,13899.372257739997,26.66890265999973,52988.18479512001 2025-07-11,08:42:20.000,192,11069292,113605,0,1752223339,13899.338576189992,26.598411359998863,52988.219730720004 2025-07-11,08:42:21.000,192,11069295,113645,0,1752223340,13899.378994049992,26.563165710002067,52988.22671784 2025-07-11,08:42:22.000,192,11069320,113805,0,1752223341,13899.304894640001,26.464477890003764,52988.16383376001 2025-07-11,08:42:23.000,192,11069278,113725,0,1752223342,13899.304894640001,26.365790069998184,52988.16383376001 2025-07-11,08:42:24.000,192,11069269,113445,0,1752223343,13899.277949399991,26.27415137999924,52988.14985952 2025-07-11,08:42:25.000,192,11069264,113685,0,1752223344,13899.352048809997,26.224807470003725,52988.12889816 2025-07-11,08:42:26.000,192,11069307,113725,0,1752223345,13899.513720249997,26.168414430001576,52988.08697544 2025-07-11,08:42:27.000,192,11069253,113565,0,1752223346,13899.668655379988,26.196610949999013,52988.09396256001 2025-07-11,08:42:28.000,192,11069314,113325,0,1752223347,13899.776436339998,26.196610949999013,52988.07998832 2025-07-11,08:42:29.000,192,11069247,113525,0,1752223348,13899.877480989999,26.20366007999837,52988.10094968 2025-07-11,08:42:30.000,192,11069259,113645,0,1752223349,13899.93137146999,26.161365300002217,52988.1079368 2025-07-11,08:42:31.000,192,11069351,113685,0,1752223350,13899.95158039999,26.175463560000935,52988.14287240001 2025-07-11,08:42:32.000,192,11069267,113565,0,1752223351,13899.890953609989,26.175463560000935,52988.073001200006 2025-07-11,08:42:33.000,192,11069336,113645,0,1752223352,13899.796645269998,26.154316170002858,52988.11492392001 2025-07-11,08:42:34.000,192,11069311,113485,0,1752223353,13899.688864309988,26.161365300002217,52988.08697544 2025-07-11,08:42:35.000,192,11069325,113645,0,1752223354,13899.634973829998,26.07677574000263,52988.073001200006 2025-07-11,08:42:36.000,192,11069311,113565,0,1752223355,13899.614764899998,26.0344809599992,52987.96120728 2025-07-11,08:42:37.000,192,11069261,113525,0,1752223356,13899.581083349993,25.985137050003686,52987.98216864 2025-07-11,08:42:38.000,192,11069269,113565,0,1752223357,13899.500247629992,25.92169488000218,52987.96120728 2025-07-11,08:42:39.000,192,11069297,113765,0,1752223358,13899.325103570001,25.837105320002593,52988.01011712 2025-07-11,08:42:40.000,192,11069333,113765,0,1752223359,13899.251004159996,25.80890879999788,52987.94723304001 2025-07-11,08:42:41.000,192,11069316,113685,0,1752223360,13899.197113679991,25.766614020001725,52987.96120728 2025-07-11,08:42:42.000,192,11069276,113565,0,1752223361,13899.170168439996,25.724319239998295,52987.9681944 2025-07-11,08:42:43.000,192,11069290,113525,0,1752223362,13899.190377369996,25.780712280000444,52987.92627168001 2025-07-11,08:42:44.000,192,11069355,113605,0,1752223363,13899.176904749991,25.794810539999162,52987.98216864 2025-07-11,08:42:45.000,192,11069360,113405,0,1752223364,13899.129750579996,25.773663150001084,52987.94723304001 2025-07-11,08:42:46.000,192,11069351,113925,0,1752223365,13899.08259641,25.787761409999803,52987.905310320006 2025-07-11,08:42:47.000,192,11069312,113645,0,1752223366,13899.028705929995,25.759564890002366,52987.89133608 2025-07-11,08:42:48.000,192,11069265,113565,0,1752223367,13898.97481544999,25.766614020001725,52987.87736184001 2025-07-11,08:42:49.000,192,11069388,113525,0,1752223368,13898.93439758999,25.73841750000429,52987.84242624 2025-07-11,08:42:50.000,192,11069324,113645,0,1752223369,13898.96134283,25.724319239998295,52987.8633876 2025-07-11,08:42:51.000,192,11069314,113685,0,1752223370,13898.92092497,25.745466630003648,52987.8633876 2025-07-11,08:42:52.000,192,11069310,113685,0,1752223371,13898.826616629995,25.731368369997654,52987.7935164 2025-07-11,08:42:53.000,192,11069283,113485,0,1752223372,13898.806407699994,25.731368369997654,52987.77255504 2025-07-11,08:42:54.000,192,11069348,113645,0,1752223373,13898.725571979994,25.66792620000342,52987.82845200001 2025-07-11,08:42:55.000,192,11069293,113685,0,1752223374,13898.678417809999,25.646778809998068,52987.75159368 2025-07-11,08:42:56.000,192,11069311,113525,0,1752223375,13898.698626739999,25.66792620000342,52987.73063232001 2025-07-11,08:42:57.000,192,11069319,113445,0,1752223376,13898.637999949999,25.6890735900015,52987.653774 2025-07-11,08:42:58.000,192,11069261,113605,0,1752223377,13898.637999949999,25.717270109998935,52987.667748240005 2025-07-11,08:42:59.000,192,11069353,113405,0,1752223378,13898.637999949999,25.745466630003648,52987.66076112001 2025-07-11,08:43:00.000,192,11069318,113565,0,1752223379,13898.631263639989,25.717270109998935,52987.64678688 2025-07-11,08:43:01.000,192,11069298,113605,0,1752223380,13898.671681499989,25.759564890002366,52987.61185128001 2025-07-11,08:43:02.000,192,11069320,113325,0,1752223381,13898.658208879999,25.794810539999162,52987.7236452 2025-07-11,08:43:03.000,192,11069338,113485,0,1752223382,13898.678417809999,25.84415445000195,52987.63281264 2025-07-11,08:43:04.000,192,11069302,113525,0,1752223383,13898.624527329994,25.766614020001725,52987.59088992001 2025-07-11,08:43:05.000,192,11069351,113885,0,1752223384,13898.604318399994,25.710220979999576,52987.54198008001 2025-07-11,08:43:06.000,192,11069369,113725,0,1752223385,13898.617791019999,25.67497533000278,52987.53499296 2025-07-11,08:43:07.000,192,11069322,113525,0,1752223386,13898.664945189994,25.731368369997654,52987.51403160001 2025-07-11,08:43:08.000,192,11069360,113565,0,1752223387,13898.698626739999,25.703171850000217,52987.50704448 2025-07-11,08:43:09.000,192,11069274,113845,0,1752223388,13898.739044599999,25.66792620000342,52987.51403160001 2025-07-11,08:43:10.000,192,11069332,113485,0,1752223389,13898.90071604,25.660877070004062,52987.44416040001 2025-07-11,08:43:11.000,192,11069408,113485,0,1752223390,13899.00176069,25.710220979999576,52987.49307024001 2025-07-11,08:43:12.000,192,11069401,113685,0,1752223391,13899.149959509996,25.787761409999803,52987.48608312 2025-07-11,08:43:13.000,192,11069386,113485,0,1752223392,13899.230795229996,25.879400099998747,52987.479096 2025-07-11,08:43:14.000,192,11069313,113605,0,1752223393,13899.311630949996,26.0344809599992,52987.50704448 2025-07-11,08:43:15.000,192,11069374,113485,0,1752223394,13899.365521430002,26.182512690000294,52987.451147520005 2025-07-11,08:43:16.000,192,11069285,113565,0,1752223395,13899.378994049992,26.288249639997957,52987.46512176 2025-07-11,08:43:17.000,192,11069405,113405,0,1752223396,13899.405939290002,26.351691809999465,52987.52101872001 2025-07-11,08:43:18.000,192,11069399,113245,0,1752223397,13899.412675599997,26.45037962999777,52987.500057360005 2025-07-11,08:43:19.000,192,11069326,113765,0,1752223398,13899.412675599997,26.520870929998637,52987.48608312 2025-07-11,08:43:20.000,192,11069342,113525,0,1752223399,13899.506983940002,26.612509620004857,52987.56294144001 2025-07-11,08:43:21.000,192,11069400,113605,0,1752223400,13899.614764899998,26.71119744000316,52987.54198008001 2025-07-11,08:43:22.000,192,11069402,113445,0,1752223401,13899.695600619998,26.788737870003388,52987.63281264 2025-07-11,08:43:23.000,192,11069329,113565,0,1752223402,13899.682127999993,26.84513090999826,52987.57691568 2025-07-11,08:43:24.000,192,11069317,113645,0,1752223403,13899.682127999993,26.880376560002333,52987.569928560006 2025-07-11,08:43:25.000,192,11069354,113685,0,1752223404,13899.742754789993,26.859229170004255,52987.61185128001 2025-07-11,08:43:26.000,192,11069392,113765,0,1752223405,13899.749491099989,26.809885260001465,52987.59787704 2025-07-11,08:43:27.000,192,11069282,113525,0,1752223406,13899.769700029989,26.831032649999543,52987.63281264 2025-07-11,08:43:28.000,192,11069300,113645,0,1752223407,13899.749491099989,26.89447482000105,52987.653774 2025-07-11,08:43:29.000,192,11069361,113565,0,1752223408,13899.736018479998,26.866278300003614,52987.68870960001 2025-07-11,08:43:30.000,192,11069269,113645,0,1752223409,13899.742754789993,26.859229170004255,52987.618838400005 2025-07-11,08:43:31.000,192,11069400,113525,0,1752223410,13899.843799439994,26.831032649999543,52987.68172248001 2025-07-11,08:43:32.000,192,11069342,113405,0,1752223411,13899.857272059999,26.802836130002106,52987.618838400005 2025-07-11,08:43:33.000,192,11069299,113805,0,1752223412,13899.93137146999,26.89447482000105,52987.61185128001 2025-07-11,08:43:34.000,192,11069374,113725,0,1752223413,13899.965053019994,26.91562220999913,52987.618838400005 2025-07-11,08:43:35.000,192,11069339,113605,0,1752223414,13900.0189435,27.035457420002786,52987.64678688 2025-07-11,08:43:36.000,192,11069303,113525,0,1752223415,13900.09977922,27.12004698000237,52987.59787704 2025-07-11,08:43:37.000,192,11069385,113445,0,1752223416,13900.146933389995,27.169390889997885,52987.653774 2025-07-11,08:43:38.000,192,11069328,113605,0,1752223417,13900.09977922,27.289226100001542,52987.63281264 2025-07-11,08:43:39.000,192,11069366,113685,0,1752223418,13900.0189435,27.30332436000026,52987.667748240005 2025-07-11,08:43:40.000,192,11069389,113725,0,1752223419,13900.045888739995,27.324471749998338,52987.64678688 2025-07-11,08:43:41.000,192,11069349,113485,0,1752223420,13900.05936136,27.275127840002824,52987.67473536 2025-07-11,08:43:42.000,192,11069329,113645,0,1752223421,13900.045888739995,27.225783930000034,52987.667748240005 2025-07-11,08:43:43.000,192,11069389,113765,0,1752223422,13900.01220718999,27.162341759998526,52987.62582552 2025-07-11,08:43:44.000,192,11069391,113805,0,1752223423,13900.005470879994,27.07070306999958,52987.62582552 2025-07-11,08:43:45.000,192,11069359,113565,0,1752223424,13899.877480989999,27.035457420002786,52987.618838400005 2025-07-11,08:43:46.000,192,11069310,113685,0,1752223425,13899.756227409998,27.049555680001504,52987.569928560006 2025-07-11,08:43:47.000,192,11069338,113765,0,1752223426,13899.695600619998,27.014310030004708,52987.59088992001 2025-07-11,08:43:48.000,192,11069301,113765,0,1752223427,13899.675391689998,26.993162639999355,52987.60486416 2025-07-11,08:43:49.000,192,11069378,113525,0,1752223428,13899.500247629992,26.94381873000384,52987.59088992001 2025-07-11,08:43:50.000,192,11069389,113565,0,1752223429,13899.486775010002,26.922671339998487,52987.57691568 2025-07-11,08:43:51.000,192,11069319,113525,0,1752223430,13899.352048809997,26.880376560002333,52987.500057360005 2025-07-11,08:43:52.000,192,11069398,113485,0,1752223431,13899.264476780001,26.831032649999543,52987.451147520005 2025-07-11,08:43:53.000,192,11069357,113685,0,1752223432,13899.217322609991,26.866278300003614,52987.44416040001 2025-07-11,08:43:54.000,192,11069343,113365,0,1752223433,13899.230795229996,26.929720469997847,52987.43717328 2025-07-11,08:43:55.000,192,11069367,113325,0,1752223434,13899.264476780001,26.95791699000256,52987.42319904001 2025-07-11,08:43:56.000,192,11069414,113605,0,1752223435,13899.284685710001,27.000211769998714,52987.34634072001 2025-07-11,08:43:57.000,192,11069350,113845,0,1752223436,13899.385730360002,27.028408290003426,52987.36031496 2025-07-11,08:43:58.000,192,11069296,113405,0,1752223437,13899.473302389997,27.07070306999958,52987.31839224 2025-07-11,08:43:59.000,192,11069331,113485,0,1752223438,13899.466566080002,27.12709611000173,52987.2694824 2025-07-11,08:44:00.000,192,11069416,113485,0,1752223439,13899.506983940002,27.162341759998526,52987.31839224 2025-07-11,08:44:01.000,192,11069324,113405,0,1752223440,13899.520456559992,27.17644002000452,52987.32537936001 2025-07-11,08:44:02.000,192,11069328,113645,0,1752223441,13899.466566080002,27.155292629999167,52987.283456640005 2025-07-11,08:44:03.000,192,11069371,113605,0,1752223442,13899.358785119992,27.19053828000324,52987.22755968001 2025-07-11,08:44:04.000,192,11069399,113485,0,1752223443,13899.20384999,27.253980450004747,52987.32537936001 2025-07-11,08:44:05.000,192,11069353,113365,0,1752223444,13899.02196962,27.268078710003465,52987.27646952001 2025-07-11,08:44:06.000,192,11069324,113445,0,1752223445,13898.81988032,27.218734800000675,52987.213585440004 2025-07-11,08:44:07.000,192,11069372,113765,0,1752223446,13898.658208879999,27.13414524000109,52987.19262408 2025-07-11,08:44:08.000,192,11069319,113445,0,1752223447,13898.462855889993,27.063653940000222,52987.17864984001 2025-07-11,08:44:09.000,192,11069317,113645,0,1752223448,13898.287711830002,27.049555680001504,52987.15070136 2025-07-11,08:44:10.000,192,11069318,113565,0,1752223449,13898.139513009992,27.014310030004708,52987.05986880001 2025-07-11,08:44:11.000,192,11069403,113605,0,1752223450,13898.078886219992,27.000211769998714,52987.05986880001 2025-07-11,08:44:12.000,192,11069382,113525,0,1752223451,13897.94416002,26.964966120001918,52987.00397184 2025-07-11,08:44:13.000,192,11069344,113565,0,1752223452,13897.82290644,26.922671339998487,52986.92711352 2025-07-11,08:44:14.000,192,11069410,113485,0,1752223453,13897.661235,26.880376560002333,52986.85724232 2025-07-11,08:44:15.000,192,11069381,113485,0,1752223454,13897.53998142,26.873327430002973,52986.82230672001 2025-07-11,08:44:16.000,192,11069371,113605,0,1752223455,13897.432200459989,26.88742569000169,52986.7454484 2025-07-11,08:44:17.000,192,11069400,113405,0,1752223456,13897.310946879988,26.866278300003614,52986.661602960005 2025-07-11,08:44:18.000,192,11069331,113365,0,1752223457,13897.209902229988,26.788737870003388,52986.55679616001 2025-07-11,08:44:19.000,192,11069408,113445,0,1752223458,13896.960658759992,26.746443089999957,52986.52186056 2025-07-11,08:44:20.000,192,11069417,113405,0,1752223459,13896.798987319991,26.71119744000316,52986.42404088 2025-07-11,08:44:21.000,192,11069356,113565,0,1752223460,13896.54300754,26.72529570000188,52986.326221200005 2025-07-11,08:44:22.000,192,11069381,113565,0,1752223461,13896.25334620999,26.68300091999845,52986.277311360005 2025-07-11,08:44:23.000,192,11069354,113765,0,1752223462,13896.125356319993,26.67595178999909,52986.179491680006 2025-07-11,08:44:24.000,192,11069353,113645,0,1752223463,13895.882849159992,26.54201832000399,52986.12359472 2025-07-11,08:44:25.000,192,11069405,113685,0,1752223464,13895.707705100001,26.49972354000056,52985.95590384 2025-07-11,08:44:26.000,192,11069322,114085,0,1752223465,13895.492143179996,26.422183110000333,52985.893019760006 2025-07-11,08:44:27.000,192,11069352,113645,0,1752223466,13895.29679018999,26.408084850001615,52985.74629024001 2025-07-11,08:44:28.000,192,11069326,113405,0,1752223467,13895.14185506,26.358740939998825,52985.68340616 2025-07-11,08:44:29.000,192,11069387,113605,0,1752223468,13894.953238379989,26.26710224999988,52985.557638000006 2025-07-11,08:44:30.000,192,11069331,113405,0,1752223469,13894.784830629993,26.245954860001802,52985.45981832001 2025-07-11,08:44:31.000,192,11069305,113565,0,1752223470,13894.623159189992,26.182512690000294,52985.31308880001 2025-07-11,08:44:32.000,192,11069368,113765,0,1752223471,13894.400860959991,26.104972260000068,52985.208282 2025-07-11,08:44:33.000,192,11069322,113845,0,1752223472,13894.151617489995,26.062677480003913,52985.12443656001 2025-07-11,08:44:34.000,192,11069374,113405,0,1752223473,13893.85521984999,26.04153008999856,52984.92879720001 2025-07-11,08:44:35.000,192,11069371,113765,0,1752223474,13893.653130549988,25.935793140000897,52984.81001616001 2025-07-11,08:44:36.000,192,11069315,113605,0,1752223475,13893.531876970002,25.9005474900041,52984.719183600006 2025-07-11,08:44:37.000,192,11069338,113565,0,1752223476,13893.343260289992,25.86530184000003,52984.62136392001 2025-07-11,08:44:38.000,192,11069306,113365,0,1752223477,13893.275897189997,25.837105320002593,52984.50957 2025-07-11,08:44:39.000,192,11069302,113885,0,1752223478,13893.094016819996,25.780712280000444,52984.34886624 2025-07-11,08:44:40.000,192,11069415,113565,0,1752223479,13892.972763239995,25.6890735900015,52984.25104656 2025-07-11,08:44:41.000,192,11069344,113645,0,1752223480,13892.80435549,25.696122720000858,52984.08335568 2025-07-11,08:44:42.000,192,11069361,113605,0,1752223481,13892.609002499994,25.717270109998935,52984.01348448 2025-07-11,08:44:43.000,192,11069353,113525,0,1752223482,13892.386704269993,25.731368369997654,52983.9156648 2025-07-11,08:44:44.000,192,11069349,113485,0,1752223483,13892.245241759992,25.67497533000278,52983.76893528 2025-07-11,08:44:45.000,192,11069348,113765,0,1752223484,13892.083570319992,25.66792620000342,52983.68508984001 2025-07-11,08:44:46.000,192,11069288,113405,0,1752223485,13891.948844120001,25.63268054999935,52983.55233456 2025-07-11,08:44:47.000,192,11069405,113685,0,1752223486,13891.80738161,25.67497533000278,52983.34970808001 2025-07-11,08:44:48.000,192,11069335,113605,0,1752223487,13891.551401829995,25.63268054999935,52983.24490128 2025-07-11,08:44:49.000,192,11069348,113605,0,1752223488,13891.389730389994,25.576287510004477,52983.161055840006 2025-07-11,08:44:50.000,192,11069348,113685,0,1752223489,13891.275213119989,25.541041860000405,52983.01432632001 2025-07-11,08:44:51.000,192,11069386,113685,0,1752223490,13891.153959539988,25.526943600001687,52982.937468 2025-07-11,08:44:52.000,192,11069353,113605,0,1752223491,13891.100069059998,25.533992730001046,52982.755802880005 2025-07-11,08:44:53.000,192,11069380,113405,0,1752223492,13891.066387509993,25.555140119999123,52982.67894456001 2025-07-11,08:44:54.000,192,11069392,113645,0,1752223493,13890.897979759997,25.61858229000063,52982.56016352001 2025-07-11,08:44:55.000,192,11069361,113605,0,1752223494,13890.749780940001,25.62563141999999,52982.4483696 2025-07-11,08:44:56.000,192,11069394,113525,0,1752223495,13890.60831843,25.604484030001913,52982.35753704 2025-07-11,08:44:57.000,192,11069305,113365,0,1752223496,13890.493801159995,25.590385770003195,52982.154910560006 2025-07-11,08:44:58.000,192,11069369,113765,0,1752223497,13890.433174369995,25.555140119999123,52982.015168160004 2025-07-11,08:44:59.000,192,11069310,113725,0,1752223498,13890.41970174999,25.646778809998068,52981.97324544 2025-07-11,08:45:00.000,192,11069309,113485,0,1752223499,13890.37928388999,25.717270109998935,52981.84049016001 2025-07-11,08:45:01.000,192,11069320,113525,0,1752223500,13890.36581127,25.6890735900015,52981.73568336 2025-07-11,08:45:02.000,192,11069376,113405,0,1752223501,13890.433174369995,25.780712280000444,52981.630876560004 2025-07-11,08:45:03.000,192,11069384,113685,0,1752223502,13890.50727378,25.85825271000067,52981.52606976001 2025-07-11,08:45:04.000,192,11069318,113565,0,1752223503,13890.54095532999,25.9005474900041,52981.47715992001 2025-07-11,08:45:05.000,192,11069336,113645,0,1752223504,13890.62179104999,25.992186180003046,52981.35139176 2025-07-11,08:45:06.000,192,11069300,113445,0,1752223505,13890.716099389996,26.09792313000071,52981.34440464 2025-07-11,08:45:07.000,192,11069394,113405,0,1752223506,13890.695890459996,26.161365300002217,52981.23261072 2025-07-11,08:45:08.000,192,11069336,113565,0,1752223507,13890.60831843,26.182512690000294,52981.18370088 2025-07-11,08:45:09.000,192,11069368,113445,0,1752223508,13890.54769164,26.245954860001802,52981.11382968 2025-07-11,08:45:10.000,192,11069305,113525,0,1752223509,13890.493801159995,26.32349529000203,52981.09985544001 2025-07-11,08:45:11.000,192,11069329,113765,0,1752223510,13890.392756509995,26.37283920000482,52981.04395848 2025-07-11,08:45:12.000,192,11069370,113565,0,1752223511,13890.25803030999,26.408084850001615,52980.98806152 2025-07-11,08:45:13.000,192,11069337,113405,0,1752223512,13890.096358869989,26.429232239999692,52980.911203200005 2025-07-11,08:45:14.000,192,11069291,113645,0,1752223513,13890.022259459998,26.50677266999992,52980.862293360005 2025-07-11,08:45:15.000,192,11069373,113765,0,1752223514,13890.015523149988,26.598411359998863,52980.78543504001 2025-07-11,08:45:16.000,192,11069309,113405,0,1752223515,13889.995314219988,26.73234483000124,52980.7015896 2025-07-11,08:45:17.000,192,11069304,113565,0,1752223516,13890.049204699993,26.816934390000824,52980.61075704 2025-07-11,08:45:18.000,192,11069365,113765,0,1752223517,13890.089622559994,26.88742569000169,52980.5618472 2025-07-11,08:45:19.000,192,11069282,113485,0,1752223518,13890.069413629994,26.979064380000636,52980.54787296001 2025-07-11,08:45:20.000,192,11069353,113445,0,1752223519,13890.062677319998,27.007260899998073,52980.51293736 2025-07-11,08:45:21.000,192,11069350,113565,0,1752223520,13890.002050529998,26.993162639999355,52980.48498888 2025-07-11,08:45:22.000,192,11069347,113405,0,1752223521,13890.022259459998,27.007260899998073,52980.44306616 2025-07-11,08:45:23.000,192,11069352,113485,0,1752223522,13890.082886249998,26.986113509999996,52980.40114344001 2025-07-11,08:45:24.000,192,11069284,113565,0,1752223523,13890.116567799989,26.95791699000256,52980.3871692 2025-07-11,08:45:25.000,192,11069310,113485,0,1752223524,13890.204139829999,26.873327430002973,52980.317298 2025-07-11,08:45:26.000,192,11069331,113445,0,1752223525,13890.231085069994,26.823983520000183,52980.317298 2025-07-11,08:45:27.000,192,11069356,113765,0,1752223526,13890.29844816999,26.767590479998034,52980.28236240001 2025-07-11,08:45:28.000,192,11069320,113565,0,1752223527,13890.27823923999,26.71119744000316,52980.21249120001 2025-07-11,08:45:29.000,192,11069322,113445,0,1752223528,13890.27823923999,26.66890265999973,52980.26838816 2025-07-11,08:45:30.000,192,11069311,113805,0,1752223529,13890.32539341,26.697099180004443,52980.17056848 2025-07-11,08:45:31.000,192,11069384,113405,0,1752223530,13890.30518448,26.654804400001012,52980.10069728 2025-07-11,08:45:32.000,192,11069316,113605,0,1752223531,13890.29844816999,26.67595178999909,52980.072748800005 2025-07-11,08:45:33.000,192,11069356,113565,0,1752223532,13890.26476662,26.71119744000316,52980.0378132 2025-07-11,08:45:34.000,192,11069355,113765,0,1752223533,13890.28497555,26.753492219999316,52980.0378132 2025-07-11,08:45:35.000,192,11069270,113565,0,1752223534,13890.25803030999,26.78168874000403,52979.99589048001 2025-07-11,08:45:36.000,192,11069327,113405,0,1752223535,13890.21761244999,26.823983520000183,52979.953967760004 2025-07-11,08:45:37.000,192,11069363,113565,0,1752223536,13890.26476662,26.89447482000105,52979.953967760004 2025-07-11,08:45:38.000,192,11069307,113645,0,1752223537,13890.35907495999,26.922671339998487,52979.94698064001 2025-07-11,08:45:39.000,192,11069315,113725,0,1752223538,13890.42643806,26.9508678600032,52979.953967760004 2025-07-11,08:45:40.000,192,11069319,113565,0,1752223539,13890.473592229995,27.014310030004708,52979.919032159996 2025-07-11,08:45:41.000,192,11069370,113845,0,1752223540,13890.48706485,26.979064380000636,52979.91204504 2025-07-11,08:45:43.000,192,11069336,113485,0,1752223542,13890.433174369995,26.993162639999355,52979.83518672 2025-07-11,08:45:44.000,192,11069348,113645,0,1752223543,13890.39949281999,27.007260899998073,52979.83518672 2025-07-11,08:45:45.000,192,11069282,113325,0,1752223544,13890.40622913,27.07775219999894,52979.807238240006 2025-07-11,08:45:46.000,192,11069329,113685,0,1752223545,13890.35907495999,27.042506550002145,52979.751341279996 2025-07-11,08:45:47.000,192,11069297,113605,0,1752223546,13890.33886602999,27.042506550002145,52979.737367040005 2025-07-11,08:45:48.000,192,11069315,113405,0,1752223547,13890.3860202,27.049555680001504,52979.688457200005 2025-07-11,08:45:49.000,192,11069350,113565,0,1752223548,13890.433174369995,27.0848013299983,52979.66749584 2025-07-11,08:45:50.000,192,11069317,113405,0,1752223549,13890.594845809996,27.112997850003012,52979.618586000004 2025-07-11,08:45:51.000,192,11069325,113445,0,1752223550,13890.695890459996,27.112997850003012,52979.59762464 2025-07-11,08:45:52.000,192,11069275,113765,0,1752223551,13890.722835699991,27.063653940000222,52979.583650399996 2025-07-11,08:45:53.000,192,11069287,113645,0,1752223552,13890.716099389996,27.021359160004067,52979.583650399996 2025-07-11,08:45:54.000,192,11069353,113765,0,1752223553,13890.655472599996,26.95791699000256,52979.57666328 2025-07-11,08:45:55.000,192,11069264,113565,0,1752223554,13890.64873629,26.88742569000169,52979.57666328 2025-07-11,08:45:56.000,192,11069346,113525,0,1752223555,13890.675681529996,26.795787000002747,52979.59063752001 2025-07-11,08:45:57.000,192,11069252,113485,0,1752223556,13890.675681529996,26.816934390000824,52979.59762464 2025-07-11,08:45:58.000,192,11069295,113565,0,1752223557,13890.776726179996,26.788737870003388,52979.54172768001 2025-07-11,08:45:59.000,192,11069325,113565,0,1752223558,13890.810407730001,26.823983520000183,52979.59063752001 2025-07-11,08:46:00.000,192,11069312,113565,0,1752223559,13890.904716069992,26.831032649999543,52979.569676160005 2025-07-11,08:46:01.000,192,11069359,113485,0,1752223560,13890.857561899997,26.816934390000824,52979.49281784001 2025-07-11,08:46:02.000,192,11069327,113405,0,1752223561,13890.817144039996,26.90152395000041,52979.50679208 2025-07-11,08:46:03.000,192,11069277,113405,0,1752223562,13890.709363080001,26.90152395000041,52979.471856480006 2025-07-11,08:46:04.000,192,11069353,113605,0,1752223563,13890.60158211999,26.859229170004255,52979.49281784001 2025-07-11,08:46:05.000,192,11069344,113805,0,1752223564,13890.50053746999,26.802836130002106,52979.51377920001 2025-07-11,08:46:06.000,192,11069338,113565,0,1752223565,13890.473592229995,26.746443089999957,52979.471856480006 2025-07-11,08:46:07.000,192,11069286,113645,0,1752223566,13890.42643806,26.73234483000124,52979.46486936001 2025-07-11,08:46:08.000,192,11069302,113645,0,1752223567,13890.46685592,26.760541349998675,52979.415959519996 2025-07-11,08:46:09.000,192,11069336,113365,0,1752223568,13890.50053746999,26.866278300003614,52979.42294664001 2025-07-11,08:46:10.000,192,11069319,113565,0,1752223569,13890.453383299995,26.880376560002333,52979.36704968 2025-07-11,08:46:11.000,192,11069313,113485,0,1752223570,13890.39949281999,26.866278300003614,52979.31813984 2025-07-11,08:46:12.000,192,11069353,113925,0,1752223571,13890.271502929994,26.90152395000041,52979.29019136 2025-07-11,08:46:13.000,192,11069347,113885,0,1752223572,13890.163721969999,26.90152395000041,52979.25525576001 2025-07-11,08:46:14.000,192,11069354,113445,0,1752223573,13890.150249349994,26.993162639999355,52979.22032016 2025-07-11,08:46:15.000,192,11069329,113605,0,1752223574,13890.163721969999,27.056604810000863,52979.20634592001 2025-07-11,08:46:16.000,192,11069297,113405,0,1752223575,13890.21761244999,27.07775219999894,52979.10852624001 2025-07-11,08:46:17.000,192,11069322,113725,0,1752223576,13890.21761244999,27.112997850003012,52979.12948760001 2025-07-11,08:46:18.000,192,11069378,113605,0,1752223577,13890.251293999994,27.148243499999808,52979.05961640001 2025-07-11,08:46:19.000,192,11069294,113805,0,1752223578,13890.210876139994,27.275127840002824,52979.080577759996 2025-07-11,08:46:20.000,192,11069367,113605,0,1752223579,13890.136776729989,27.35266827000305,52979.066603520005 2025-07-11,08:46:21.000,192,11069293,113605,0,1752223580,13890.210876139994,27.373815660001128,52978.97577096 2025-07-11,08:46:22.000,192,11069303,113765,0,1752223581,13890.170458279994,27.35971740000241,52978.947822480004 2025-07-11,08:46:23.000,192,11069365,113405,0,1752223582,13890.177194589989,27.31037348999962,52978.94083536001 2025-07-11,08:46:24.000,192,11069298,113405,0,1752223583,13890.244557689999,27.211685670001316,52978.91987400001 2025-07-11,08:46:25.000,192,11069346,113645,0,1752223584,13890.244557689999,27.211685670001316,52978.94083536001 2025-07-11,08:46:26.000,192,11069313,113525,0,1752223585,13890.30518448,27.197587410002598,52978.87795128 2025-07-11,08:46:27.000,192,11069285,113245,0,1752223586,13890.352338649995,27.197587410002598,52978.86397704 2025-07-11,08:46:28.000,192,11069335,113765,0,1752223587,13890.40622913,27.268078710003465,52978.79410584001 2025-07-11,08:46:29.000,192,11069324,113605,0,1752223588,13890.35907495999,27.36676653000177,52978.79410584001 2025-07-11,08:46:30.000,192,11069350,113485,0,1752223589,13890.231085069994,27.387913919999846,52978.731221760005 2025-07-11,08:46:31.000,192,11069272,113805,0,1752223590,13890.163721969999,27.430208700003277,52978.71724752 2025-07-11,08:46:32.000,192,11069289,113765,0,1752223591,13890.015523149988,27.437257830002636,52978.65436344001 2025-07-11,08:46:33.000,192,11069327,113645,0,1752223592,13889.941423739998,27.472503479999432,52978.65436344001 2025-07-11,08:46:34.000,192,11069295,113325,0,1752223593,13889.894269570003,27.409061309997924,52978.570518 2025-07-11,08:46:35.000,192,11069377,113445,0,1752223594,13889.806697539992,27.338570010004332,52978.58449224001 2025-07-11,08:46:36.000,192,11069315,113565,0,1752223595,13889.732598130002,27.289226100001542,52978.54955664 2025-07-11,08:46:37.000,192,11069283,113725,0,1752223596,13889.671971340002,27.253980450004747,52978.4307756 2025-07-11,08:46:38.000,192,11069288,113565,0,1752223597,13889.604608239992,27.204636540001957,52978.43776272001 2025-07-11,08:46:39.000,192,11069329,113525,0,1752223598,13889.49009097,27.17644002000452,52978.35391728 2025-07-11,08:46:40.000,192,11069354,113605,0,1752223599,13889.44967311,27.12709611000173,52978.2560976 2025-07-11,08:46:41.000,192,11069294,113925,0,1752223600,13889.44967311,27.13414524000109,52978.23513624 2025-07-11,08:46:42.000,192,11069288,113565,0,1752223601,13889.422727869991,27.07775219999894,52978.22116200001 2025-07-11,08:46:43.000,192,11069368,113285,0,1752223602,13889.32168321999,26.979064380000636,52978.1163552 2025-07-11,08:46:44.000,192,11069322,113565,0,1752223603,13889.274529049995,26.964966120001918,52978.109368080004 2025-07-11,08:46:45.000,192,11069328,113445,0,1752223604,13889.112857609995,27.021359160004067,52978.06744536 2025-07-11,08:46:46.000,192,11069374,113485,0,1752223605,13888.917504619989,27.028408290003426,52978.03949688 2025-07-11,08:46:47.000,192,11069351,113285,0,1752223606,13888.776042109988,27.014310030004708,52977.941677200004 2025-07-11,08:46:48.000,192,11069368,113685,0,1752223607,13888.688470079993,26.986113509999996,52977.843857520005 2025-07-11,08:46:49.000,192,11069303,113525,0,1752223608,13888.621106979997,26.993162639999355,52977.82289616 2025-07-11,08:46:50.000,192,11069340,113605,0,1752223609,13888.573952810002,27.042506550002145,52977.76001208 2025-07-11,08:46:51.000,192,11069391,113725,0,1752223610,13888.547007569992,27.12004698000237,52977.71808936001 2025-07-11,08:46:52.000,192,11069318,113645,0,1752223611,13888.621106979997,27.148243499999808,52977.64821816001 2025-07-11,08:46:53.000,192,11069389,113765,0,1752223612,13888.641315909998,27.204636540001957,52977.606295440004 2025-07-11,08:46:54.000,192,11069353,113765,0,1752223613,13888.648052219993,27.218734800000675,52977.52245 2025-07-11,08:46:55.000,192,11069325,113645,0,1752223614,13888.486380779992,27.24693131999811,52977.50148864001 2025-07-11,08:46:56.000,192,11069389,113605,0,1752223615,13888.378599819996,27.261029580004106,52977.49450152 2025-07-11,08:46:57.000,192,11069323,113565,0,1752223616,13888.291027790001,27.14119437000045,52977.4176432 2025-07-11,08:46:58.000,192,11069413,113485,0,1752223617,13888.12935635,27.09185045999766,52977.44559168 2025-07-11,08:46:59.000,192,11069311,113685,0,1752223618,13888.014839079995,27.098899590004294,52977.389694720005 2025-07-11,08:47:00.000,192,11069334,113765,0,1752223619,13887.893585499995,27.09185045999766,52977.340784880005 2025-07-11,08:47:01.000,192,11069393,113445,0,1752223620,13887.84643133,27.12004698000237,52977.2779008 2025-07-11,08:47:02.000,192,11069355,113485,0,1752223621,13887.765595609999,27.12004698000237,52977.270913680004 2025-07-11,08:47:03.000,192,11069393,113565,0,1752223622,13887.77906822999,27.112997850003012,52977.270913680004 2025-07-11,08:47:04.000,192,11069424,113565,0,1752223623,13887.83969501999,27.0848013299983,52977.16610688001 2025-07-11,08:47:05.000,192,11069328,113325,0,1752223624,13887.86664026,27.035457420002786,52977.11020992 2025-07-11,08:47:06.000,192,11069383,113765,0,1752223625,13887.994630149995,27.028408290003426,52977.18008112 2025-07-11,08:47:07.000,192,11069322,113365,0,1752223626,13888.136092659995,27.12004698000237,52977.11020992 2025-07-11,08:47:08.000,192,11069362,113685,0,1752223627,13888.223664689991,27.148243499999808,52977.15213264 2025-07-11,08:47:09.000,192,11069314,113525,0,1752223628,13888.243873619991,27.253980450004747,52977.103222800004 2025-07-11,08:47:10.000,192,11069390,113605,0,1752223629,13888.297764099996,27.30332436000026,52977.06828720001 2025-07-11,08:47:11.000,192,11069335,113645,0,1752223630,13888.358390889996,27.36676653000177,52977.124184160006 2025-07-11,08:47:12.000,192,11069356,113645,0,1752223631,13888.419017679997,27.34561914000369,52977.124184160006 2025-07-11,08:47:13.000,192,11069378,113525,0,1752223632,13888.412281370001,27.35971740000241,52977.11020992 2025-07-11,08:47:14.000,192,11069347,113285,0,1752223633,13888.486380779992,27.423159570003918,52977.08924856 2025-07-11,08:47:15.000,192,11069360,113525,0,1752223634,13888.493117090002,27.514798260002863,52977.13117128 2025-07-11,08:47:16.000,192,11069350,113485,0,1752223635,13888.580689119997,27.47955260999879,52977.14514552001 2025-07-11,08:47:17.000,192,11069366,113805,0,1752223636,13888.688470079993,27.507749130003504,52977.11020992 2025-07-11,08:47:18.000,192,11069403,113565,0,1752223637,13888.661524839998,27.493650870004785,52977.15213264 2025-07-11,08:47:19.000,192,11069350,113485,0,1752223638,13888.621106979997,27.48660173999815,52977.15911976 2025-07-11,08:47:20.000,192,11069413,113405,0,1752223639,13888.553743880002,27.437257830002636,52977.22899096 2025-07-11,08:47:21.000,192,11069341,113845,0,1752223640,13888.432490300002,27.275127840002824,52977.18706824 2025-07-11,08:47:22.000,192,11069378,113565,0,1752223641,13888.365127199992,27.07775219999894,52977.14514552001 2025-07-11,08:47:23.000,192,11069378,113765,0,1752223642,13888.331445650001,26.88742569000169,52977.15213264 2025-07-11,08:47:24.000,192,11069318,113685,0,1752223643,13888.358390889996,26.795787000002747,52977.18706824 2025-07-11,08:47:25.000,192,11069359,113605,0,1752223644,13888.358390889996,26.71119744000316,52977.16610688001 2025-07-11,08:47:26.000,192,11069400,113565,0,1752223645,13888.412281370001,26.54906745000335,52977.15213264 2025-07-11,08:47:27.000,192,11069379,113605,0,1752223646,13888.466171849992,26.44333049999841,52977.19405536001 2025-07-11,08:47:28.000,192,11069389,113565,0,1752223647,13888.533534950002,26.27415137999924,52977.14514552001 2025-07-11,08:47:29.000,192,11069432,113605,0,1752223648,13888.594161740002,26.168414430001576,52977.18706824 2025-07-11,08:47:30.000,192,11069383,113565,0,1752223649,13888.776042109988,26.104972260000068,52977.25693944 2025-07-11,08:47:31.000,192,11069445,113165,0,1752223650,13888.951186169994,26.189561819999653,52977.26392656001 2025-07-11,08:47:32.000,192,11069421,113685,0,1752223651,13889.1061213,26.26005312000052,52977.291875040006 2025-07-11,08:47:33.000,192,11069394,113525,0,1752223652,13889.24758381,26.30234790000395,52977.347772 2025-07-11,08:47:34.000,192,11069375,113565,0,1752223653,13889.32168321999,26.408084850001615,52977.389694720005 2025-07-11,08:47:35.000,192,11069365,113645,0,1752223654,13889.395782629996,26.457428760004404,52977.41065608001 2025-07-11,08:47:36.000,192,11069404,113685,0,1752223655,13889.38904632,26.513821799999278,52977.43161744001 2025-07-11,08:47:37.000,192,11069348,113805,0,1752223656,13889.456409419996,26.584313100000145,52977.52943712001 2025-07-11,08:47:38.000,192,11069383,113565,0,1752223657,13889.375573699996,26.577263970000786,52977.55039848001 2025-07-11,08:47:39.000,192,11069411,113765,0,1752223658,13889.36210107999,26.619558750004217,52977.64821816001 2025-07-11,08:47:40.000,192,11069379,113565,0,1752223659,13889.294737979995,26.66185353000037,52977.58533408 2025-07-11,08:47:41.000,192,11069392,113765,0,1752223660,13889.213902259995,26.73234483000124,52977.63424392 2025-07-11,08:47:42.000,192,11069349,113405,0,1752223661,13889.18695702,26.71119744000316,52977.59930832001 2025-07-11,08:47:43.000,192,11069388,113565,0,1752223662,13889.24084749999,26.760541349998675,52977.676166640005 2025-07-11,08:47:44.000,192,11069407,113325,0,1752223663,13889.24084749999,26.802836130002106,52977.69712800001 2025-07-11,08:47:45.000,192,11069335,113565,0,1752223664,13889.24758381,26.84513090999826,52977.71110224 2025-07-11,08:47:46.000,192,11069420,113725,0,1752223665,13889.16001177999,26.795787000002747,52977.75302496 2025-07-11,08:47:47.000,192,11069343,113445,0,1752223666,13889.052230819994,26.72529570000188,52977.74603784001 2025-07-11,08:47:48.000,192,11069354,113565,0,1752223667,13888.937713549989,26.66890265999973,52977.76699920001 2025-07-11,08:47:49.000,192,11069420,113605,0,1752223668,13888.829932589993,26.605460489998222,52977.8019348 2025-07-11,08:47:50.000,192,11069360,113405,0,1752223669,13888.782778419998,26.591362229999504,52977.794947680006 2025-07-11,08:47:51.000,192,11069436,113445,0,1752223670,13888.621106979997,26.54906745000335,52977.85783176 2025-07-11,08:47:52.000,192,11069379,113525,0,1752223671,13888.520062329997,26.464477890003764,52977.80892192 2025-07-11,08:47:53.000,192,11069367,113445,0,1752223672,13888.466171849992,26.415133980000974,52977.86481888001 2025-07-11,08:47:54.000,192,11069425,113445,0,1752223673,13888.547007569992,26.37283920000482,52977.85084464 2025-07-11,08:47:55.000,192,11069366,113765,0,1752223674,13888.654788530002,26.37283920000482,52977.81590904001 2025-07-11,08:47:56.000,192,11069404,113525,0,1752223675,13888.789514729993,26.408084850001615,52977.871806 2025-07-11,08:47:57.000,192,11069433,113405,0,1752223676,13888.877086759989,26.344642680000106,52977.92071584 2025-07-11,08:47:58.000,192,11069414,113565,0,1752223677,13888.890559379994,26.295298770004592,52977.93469008001 2025-07-11,08:47:59.000,192,11069388,113565,0,1752223678,13888.951186169994,26.217758340004366,52977.99757416 2025-07-11,08:48:00.000,192,11069366,113725,0,1752223679,13888.971395099994,26.1472670400035,52977.941677200004 2025-07-11,08:48:01.000,192,11069450,113445,0,1752223680,13889.005076649999,26.104972260000068,52978.03949688 2025-07-11,08:48:02.000,192,11069374,113765,0,1752223681,13889.06570344,26.09087400000135,52978.01853552 2025-07-11,08:48:03.000,192,11069444,113645,0,1752223682,13889.20042963999,26.13316878000478,52978.09539384 2025-07-11,08:48:04.000,192,11069386,113725,0,1752223683,13889.24758381,26.07677574000263,52978.14430368 2025-07-11,08:48:05.000,192,11069390,113685,0,1752223684,13889.3082106,26.020382700000482,52978.24212336001 2025-07-11,08:48:06.000,192,11069403,113765,0,1752223685,13889.234111189995,25.985137050003686,52978.27007184001 2025-07-11,08:48:07.000,192,11069418,113405,0,1752223686,13889.18695702,25.949891399999615,52978.24911048001 2025-07-11,08:48:08.000,192,11069387,113405,0,1752223687,13889.11959391999,25.886449229998107,52978.31199456 2025-07-11,08:48:09.000,192,11069389,113565,0,1752223688,13889.112857609995,25.879400099998747,52978.29103320001 2025-07-11,08:48:10.000,192,11069343,113365,0,1752223689,13888.991604029994,25.92169488000218,52978.3259688 2025-07-11,08:48:11.000,192,11069344,113685,0,1752223690,13888.877086759989,25.89349836000474,52978.36789152001 2025-07-11,08:48:12.000,192,11069407,113765,0,1752223691,13888.762569489998,25.90759662000346,52978.31898168001 2025-07-11,08:48:13.000,192,11069348,113445,0,1752223692,13888.641315909998,25.935793140000897,52978.33295592 2025-07-11,08:48:14.000,192,11069415,113645,0,1752223693,13888.560480189997,25.942842270000256,52978.346930160005 2025-07-11,08:48:15.000,192,11069380,113845,0,1752223694,13888.547007569992,25.879400099998747,52978.37487864 2025-07-11,08:48:16.000,192,11069370,113565,0,1752223695,13888.486380779992,25.85120358000131,52978.277058960004 2025-07-11,08:48:17.000,192,11069377,113685,0,1752223696,13888.479644469997,25.830056190003233,52978.38885288001 2025-07-11,08:48:18.000,192,11069342,113605,0,1752223697,13888.439226609997,25.886449229998107,52978.35391728 2025-07-11,08:48:19.000,192,11069336,113565,0,1752223698,13888.412281370001,25.89349836000474,52978.37487864 2025-07-11,08:48:20.000,192,11069358,113605,0,1752223699,13888.331445650001,25.86530184000003,52978.346930160005 2025-07-11,08:48:21.000,192,11069381,113525,0,1752223700,13888.156301589996,25.80890879999788,52978.33994304001 2025-07-11,08:48:22.000,192,11069388,113685,0,1752223701,13888.04852063,25.759564890002366,52978.30500744 2025-07-11,08:48:23.000,192,11069420,113285,0,1752223702,13887.873376569994,25.724319239998295,52978.298020320006 2025-07-11,08:48:24.000,192,11069340,113725,0,1752223703,13887.81948608999,25.646778809998068,52978.26308472 2025-07-11,08:48:25.000,192,11069382,113565,0,1752223704,13887.752122989994,25.63972967999871,52978.2560976 2025-07-11,08:48:26.000,192,11069363,113685,0,1752223705,13887.651078339994,25.63972967999871,52978.298020320006 2025-07-11,08:48:27.000,192,11069350,113445,0,1752223706,13887.368153319992,25.63972967999871,52978.22116200001 2025-07-11,08:48:28.000,192,11069322,113805,0,1752223707,13887.05154675,25.533992730001046,52978.21417488 2025-07-11,08:48:29.000,192,11069376,113325,0,1752223708,13886.82924852,25.385960999999952,52978.15129080001 2025-07-11,08:48:30.000,192,11069354,113565,0,1752223709,13886.68104969999,25.25907666000421,52978.12334232001 2025-07-11,08:48:31.000,192,11069391,113565,0,1752223710,13886.64063183999,25.174487100004626,52978.07443248001 2025-07-11,08:48:32.000,192,11069419,113485,0,1752223711,13886.573268739994,25.125143190001836,52978.02552264 2025-07-11,08:48:33.000,192,11069435,113405,0,1752223712,13886.411597299993,25.04760276000161,52978.03949688 2025-07-11,08:48:34.000,192,11069426,113525,0,1752223713,13886.209507999993,24.934816680004587,52978.00456128001 2025-07-11,08:48:35.000,192,11069339,113525,0,1752223714,13885.987209769992,24.786784950003494,52977.94866432 2025-07-11,08:48:36.000,192,11069415,113165,0,1752223715,13885.859219879996,24.666949739999836,52977.89975448 2025-07-11,08:48:37.000,192,11069399,113445,0,1752223716,13885.818802019996,24.497770620000665,52977.85084464 2025-07-11,08:48:38.000,192,11069389,113445,0,1752223717,13885.717757369996,24.41318106000108,52977.794947680006 2025-07-11,08:48:39.000,192,11069343,113485,0,1752223718,13885.65039427,24.293345850004698,52977.773986320004 2025-07-11,08:48:40.000,192,11069354,113645,0,1752223719,13885.52240437999,24.23695281000255,52977.73905072001 2025-07-11,08:48:41.000,192,11069405,113525,0,1752223720,13885.455041279994,24.201707159998477,52977.66917952001 2025-07-11,08:48:42.000,192,11069420,113725,0,1752223721,13885.46177758999,24.22285455000383,52977.59930832001 2025-07-11,08:48:43.000,192,11069411,113605,0,1752223722,13885.455041279994,24.18760889999976,52977.52943712001 2025-07-11,08:48:44.000,192,11069365,113765,0,1752223723,13885.455041279994,24.103019340000174,52977.52943712001 2025-07-11,08:48:45.000,192,11069365,113565,0,1752223724,13885.387678179999,24.018429780000588,52977.4176432 2025-07-11,08:48:46.000,192,11069412,113805,0,1752223725,13885.273160909994,24.025478909999947,52977.41065608001 2025-07-11,08:48:47.000,192,11069423,113565,0,1752223726,13885.023917439998,24.046626299998024,52977.30584928 2025-07-11,08:48:48.000,192,11069398,113685,0,1752223727,13884.949818029992,24.06072456000402,52977.28488792001 2025-07-11,08:48:49.000,192,11069362,113445,0,1752223728,13884.740992419996,23.96203673999844,52977.24995232 2025-07-11,08:48:50.000,192,11069405,113525,0,1752223729,13884.50522156999,23.877447179998853,52977.19405536001 2025-07-11,08:48:51.000,192,11069428,113685,0,1752223730,13884.26271440999,23.694169800000964,52977.1381584 2025-07-11,08:48:52.000,192,11069420,113565,0,1752223731,13884.134724519994,23.503843290003715,52977.103222800004 2025-07-11,08:48:53.000,192,11069398,113605,0,1752223732,13883.898953669988,23.348762430003262,52977.04033872 2025-07-11,08:48:54.000,192,11069333,113565,0,1752223733,13883.770963779993,23.13728853000066,52976.98444176 2025-07-11,08:48:55.000,192,11069370,113285,0,1752223734,13883.642973889997,22.9187654999987,52976.80976376001 2025-07-11,08:48:56.000,192,11069391,113445,0,1752223735,13883.541929239997,22.7848320300036,52976.80976376001 2025-07-11,08:48:57.000,192,11069402,113725,0,1752223736,13883.467829829991,22.650898560001224,52976.670021360005 2025-07-11,08:48:58.000,192,11069388,113725,0,1752223737,13883.386994109991,22.55221074000292,52976.55822744 2025-07-11,08:48:59.000,192,11069321,113405,0,1752223738,13883.279213149995,22.418277270000544,52976.48835624 2025-07-11,08:49:00.000,192,11069386,113645,0,1752223739,13883.15122326,22.354835099999036,52976.39752368001 2025-07-11,08:49:01.000,192,11069343,113565,0,1752223740,13883.00976075,22.206803369997942,52976.29271688 2025-07-11,08:49:02.000,192,11069314,113565,0,1752223741,13882.895243479994,22.14336120000371,52976.299704 2025-07-11,08:49:03.000,192,11069375,113685,0,1752223742,13882.800935139989,22.065820770003484,52976.17393584 2025-07-11,08:49:04.000,192,11069376,113645,0,1752223743,13882.726835729998,21.981231210003898,52976.097077520004 2025-07-11,08:49:05.000,192,11069417,113485,0,1752223744,13882.706626799998,22.04467337999813,52976.01323208 2025-07-11,08:49:06.000,192,11069403,113765,0,1752223745,13882.706626799998,22.122213809998357,52975.90143816001 2025-07-11,08:49:07.000,192,11069365,113645,0,1752223746,13882.713363109993,22.15041033000307,52975.82457984001 2025-07-11,08:49:08.000,192,11069383,113525,0,1752223747,13882.666208939998,22.14336120000371,52975.831566960005 2025-07-11,08:49:09.000,192,11069392,113405,0,1752223748,13882.612318459993,22.10811554999964,52975.78964424 2025-07-11,08:49:10.000,192,11069333,113485,0,1752223749,13882.491064879992,22.09401729000092,52975.733747280006 2025-07-11,08:49:11.000,192,11069418,113645,0,1752223750,13882.376547610002,22.079919030002202,52975.712785920005 2025-07-11,08:49:12.000,192,11069352,113605,0,1752223751,13882.315920820001,22.09401729000092,52975.6708632 2025-07-11,08:49:13.000,192,11069350,113605,0,1752223752,13882.208139859991,22.072869900002843,52975.600992 2025-07-11,08:49:14.000,192,11069340,113245,0,1752223753,13882.19466724,22.08696816000156,52975.60797912001 2025-07-11,08:49:15.000,192,11069325,113445,0,1752223754,13882.08688627999,22.065820770003484,52975.57304352 2025-07-11,08:49:16.000,192,11069379,113485,0,1752223755,13881.98584162999,21.967132949997904,52975.53810792001 2025-07-11,08:49:17.000,192,11069391,113725,0,1752223756,13881.88479697999,21.896641650004312,52975.48221096 2025-07-11,08:49:18.000,192,11069337,113565,0,1752223757,13881.78375232999,21.776806440000655,52975.447275360006 2025-07-11,08:49:19.000,192,11069382,113485,0,1752223758,13881.729861849999,21.656971230004274,52975.41932688001 2025-07-11,08:49:20.000,192,11069330,113365,0,1752223759,13881.642289819989,21.586479930003406,52975.33548144 2025-07-11,08:49:21.000,192,11069357,113605,0,1752223760,13881.534508859993,21.551234279999335,52975.32150720001 2025-07-11,08:49:22.000,192,11069338,113685,0,1752223761,13881.500827309988,21.621725580000202,52975.2865716 2025-07-11,08:49:23.000,192,11069330,113325,0,1752223762,13881.547981479998,21.64287296999828,52975.209713280005 2025-07-11,08:49:24.000,192,11069388,113645,0,1752223763,13881.642289819989,21.593529060002766,52975.22368752001 2025-07-11,08:49:25.000,192,11069332,113525,0,1752223764,13881.68270767999,21.530086890001257,52975.20272616001 2025-07-11,08:49:26.000,192,11069367,113645,0,1752223765,13881.70291660999,21.45959559000039,52975.17477768 2025-07-11,08:49:27.000,192,11069346,113965,0,1752223766,13881.736598159994,21.367956900001445,52975.1468292 2025-07-11,08:49:28.000,192,11069332,113805,0,1752223767,13881.729861849999,21.353858640002727,52975.09791936 2025-07-11,08:49:29.000,192,11069376,113525,0,1752223768,13881.716389229994,21.304514729999937,52975.042022400004 2025-07-11,08:49:30.000,192,11069356,113765,0,1752223769,13881.601871959989,21.198777780002274,52975.062983760006 2025-07-11,08:49:31.000,192,11069381,113485,0,1752223770,13881.494090999993,21.11418822000269,52974.9721512 2025-07-11,08:49:32.000,192,11069351,113485,0,1752223771,13881.440200519988,21.10008996000397,52975.00009968 2025-07-11,08:49:33.000,192,11069337,113765,0,1752223772,13881.460409449988,21.128286480001407,52975.042022400004 2025-07-11,08:49:34.000,192,11069400,113485,0,1752223773,13881.527772549998,21.149433869999484,52974.993112560005 2025-07-11,08:49:35.000,192,11069333,113445,0,1752223774,13881.608608269999,21.142384740000125,52974.9721512 2025-07-11,08:49:36.000,192,11069392,113725,0,1752223775,13881.615344579994,21.149433869999484,52975.0070868 2025-07-11,08:49:37.000,192,11069334,113445,0,1752223776,13881.628817199999,21.142384740000125,52974.993112560005 2025-07-11,08:49:38.000,192,11069349,113925,0,1752223777,13881.655762439994,21.191728650002915,52974.98612544001 2025-07-11,08:49:39.000,192,11069344,113845,0,1752223778,13881.68270767999,21.22697429999971,52974.993112560005 2025-07-11,08:49:40.000,192,11069312,113765,0,1752223779,13881.696180299994,21.33271125000465,52974.993112560005 2025-07-11,08:49:41.000,192,11069360,113645,0,1752223780,13881.716389229994,21.417300810004235,52974.9721512 2025-07-11,08:49:42.000,192,11069352,113525,0,1752223781,13881.79048864,21.445497330001672,52974.95817696 2025-07-11,08:49:43.000,192,11069370,113725,0,1752223782,13881.86458804999,21.530086890001257,52974.96516408001 2025-07-11,08:49:44.000,192,11069319,113525,0,1752223783,13881.857851739995,21.607627320001484,52975.03503528001 2025-07-11,08:49:45.000,192,11069341,113765,0,1752223784,13881.898269599995,21.720413399998506,52975.05599664001 2025-07-11,08:49:46.000,192,11069368,113725,0,1752223785,13881.87132436,21.819101220004086,52975.13285496001 2025-07-11,08:49:47.000,192,11069364,113525,0,1752223786,13881.87132436,21.896641650004312,52975.08394512001 2025-07-11,08:49:48.000,192,11069351,113605,0,1752223787,13881.89153329,21.960083819998545,52975.1468292 2025-07-11,08:49:49.000,192,11069404,113725,0,1752223788,13881.94542376999,22.03762424999877,52975.19573904 2025-07-11,08:49:50.000,192,11069346,113805,0,1752223789,13882.059941039995,22.171557720001147,52975.18875192 2025-07-11,08:49:51.000,192,11069390,113845,0,1752223790,13882.187930929991,22.28434379999817,52975.2167004 2025-07-11,08:49:52.000,192,11069337,113925,0,1752223791,13882.315920820001,22.347785969999677,52975.29355872 2025-07-11,08:49:53.000,192,11069360,113565,0,1752223792,13882.349602369992,22.354835099999036,52975.30753296 2025-07-11,08:49:54.000,192,11069398,113565,0,1752223793,13882.511273809992,22.418277270000544,52975.31452008 2025-07-11,08:49:55.000,192,11069348,113605,0,1752223794,13882.679681559988,22.425326399999904,52975.41932688001 2025-07-11,08:49:56.000,192,11069368,113445,0,1752223795,13882.767253589998,22.54516161000356,52975.51714656001 2025-07-11,08:49:57.000,192,11069346,113765,0,1752223796,13882.908716099999,22.587456389999716,52975.545095040005 2025-07-11,08:49:58.000,192,11069401,113405,0,1752223797,13882.92218871999,22.67909507999866,52975.600992 2025-07-11,08:49:59.000,192,11069412,113405,0,1752223798,13882.98281550999,22.714340730002732,52975.63592760001 2025-07-11,08:50:00.000,192,11069366,113445,0,1752223799,13883.00302443999,22.73548812000081,52975.70579880001 2025-07-11,08:50:01.000,192,11069393,113725,0,1752223800,13883.036705989995,22.74253725000017,52975.80361848001 2025-07-11,08:50:02.000,192,11069333,113765,0,1752223801,13883.06365122999,22.763684639998246,52975.86650256 2025-07-11,08:50:03.000,192,11069395,113685,0,1752223802,13883.07038754,22.798930290002318,52975.94336088001 2025-07-11,08:50:04.000,192,11069387,113445,0,1752223803,13883.1108054,22.932863760004693,52975.999257840005 2025-07-11,08:50:05.000,192,11069364,113605,0,1752223804,13883.137750639995,23.045649840001715,52976.06214192001 2025-07-11,08:50:06.000,192,11069400,113485,0,1752223805,13883.157959569995,23.08089548999851,52976.13900024001 2025-07-11,08:50:07.000,192,11069362,113445,0,1752223806,13883.218586359995,23.073846359999152,52976.15996160001 2025-07-11,08:50:08.000,192,11069377,113525,0,1752223807,13883.21185005,23.109092010003224,52976.20887144001 2025-07-11,08:50:09.000,192,11069327,113765,0,1752223808,13883.238795289995,23.158435919998738,52976.32066536 2025-07-11,08:50:10.000,192,11069384,113565,0,1752223809,13883.17143219,23.17253418000473,52976.32765248001 2025-07-11,08:50:11.000,192,11069396,113325,0,1752223810,13883.077123849995,23.1302394000013,52976.4394464 2025-07-11,08:50:12.000,192,11069383,113685,0,1752223811,13882.96934289,23.116141140002583,52976.52329184001 2025-07-11,08:50:13.000,192,11069352,113765,0,1752223812,13882.92218871999,23.073846359999152,52976.58617592 2025-07-11,08:50:14.000,192,11069328,113685,0,1752223813,13882.92218871999,23.066797229999793,52976.61412440001 2025-07-11,08:50:15.000,192,11069347,113645,0,1752223814,13882.928925029999,23.102042880003864,52976.621111520006 2025-07-11,08:50:16.000,192,11069414,113685,0,1752223815,13882.854825619994,23.08794461999787,52976.718931200005 2025-07-11,08:50:17.000,192,11069421,113405,0,1752223816,13882.841352999989,23.094993750004505,52976.76085392001 2025-07-11,08:50:18.000,192,11069391,113485,0,1752223817,13882.794198829994,23.031551580002997,52976.79578952 2025-07-11,08:50:19.000,192,11069377,113685,0,1752223818,13882.834616689994,23.024502450003638,52976.83072512001 2025-07-11,08:50:20.000,192,11069328,113645,0,1752223819,13882.888507169999,22.939912890004052,52976.86566072 2025-07-11,08:50:21.000,192,11069412,113805,0,1752223820,13882.908716099999,22.9187654999987,52976.94251904 2025-07-11,08:50:22.000,192,11069385,113645,0,1752223821,13882.98955182,22.9187654999987,52976.99841600001 2025-07-11,08:50:23.000,192,11069420,113645,0,1752223822,13883.09059647,22.932863760004693,52977.02636448001 2025-07-11,08:50:24.000,192,11069429,113685,0,1752223823,13883.1108054,22.90466723999998,52977.124184160006 2025-07-11,08:50:25.000,192,11069359,113765,0,1752223824,13883.09059647,22.869421590003185,52977.22899096 2025-07-11,08:50:26.000,192,11069404,113405,0,1752223825,13882.96260657999,22.939912890004052,52977.24995232 2025-07-11,08:50:27.000,192,11069405,113605,0,1752223826,13882.908716099999,22.932863760004693,52977.33379776001 2025-07-11,08:50:28.000,192,11069424,113565,0,1752223827,13883.00302443999,22.91171636999934,52977.41065608001 2025-07-11,08:50:29.000,192,11069387,113405,0,1752223828,13883.218586359995,22.939912890004052,52977.44559168 2025-07-11,08:50:30.000,192,11069365,113405,0,1752223829,13883.528456619992,22.982207670000207,52977.57135984001 2025-07-11,08:50:31.000,192,11069421,113645,0,1752223830,13883.791172709993,23.102042880003864,52977.64821816001 2025-07-11,08:50:32.000,192,11069417,113525,0,1752223831,13884.013470939994,23.17253418000473,52977.73905072001 2025-07-11,08:50:33.000,192,11069422,113405,0,1752223832,13884.067361419999,23.15138678999938,52977.85084464 2025-07-11,08:50:34.000,192,11069311,113605,0,1752223833,13884.107779279999,23.20073070000217,52977.941677200004 2025-07-11,08:50:35.000,192,11069363,113645,0,1752223834,13884.16166975999,23.31351677999919,52978.046484 2025-07-11,08:50:36.000,192,11069416,113365,0,1752223835,13884.033679869994,23.285320260001754,52978.08141960001 2025-07-11,08:50:37.000,192,11069400,113605,0,1752223836,13883.979789389989,23.17253418000473,52978.23513624 2025-07-11,08:50:38.000,192,11069409,113565,0,1752223837,13883.865272119998,23.14433766000002,52978.346930160005 2025-07-11,08:50:39.000,192,11069336,113485,0,1752223838,13883.703600679997,23.073846359999152,52978.3259688 2025-07-11,08:50:40.000,192,11069382,113605,0,1752223839,13883.629501269992,22.982207670000207,52978.4307756 2025-07-11,08:50:41.000,192,11069426,113485,0,1752223840,13883.427411969991,22.883519850001903,52978.514621040005 2025-07-11,08:50:42.000,192,11069417,113565,0,1752223841,13883.3128947,22.834175939999113,52978.570518 2025-07-11,08:50:43.000,192,11069383,113725,0,1752223842,13883.23205898,22.813028550001036,52978.6403892 2025-07-11,08:50:44.000,192,11069334,113685,0,1752223843,13883.178168499995,22.79188116000296,52978.633402080006 2025-07-11,08:50:45.000,192,11069366,113565,0,1752223844,13883.238795289995,22.805979420001677,52978.731221760005 2025-07-11,08:50:46.000,192,11069418,113525,0,1752223845,13883.27247684,22.77073377000488,52978.85698992 2025-07-11,08:50:47.000,192,11069375,113405,0,1752223846,13883.299422079996,22.77073377000488,52978.84301568001 2025-07-11,08:50:48.000,192,11069419,113605,0,1752223847,13883.30615838999,22.77778290000424,52979.00371944 2025-07-11,08:50:49.000,192,11069406,113765,0,1752223848,13883.29268577,22.79188116000296,52979.04564216 2025-07-11,08:50:50.000,192,11069375,113685,0,1752223849,13883.25226791,22.749586379999528,52979.115513360004 2025-07-11,08:50:51.000,192,11069383,113405,0,1752223850,13883.14448694999,22.622702040003787,52979.185384560005 2025-07-11,08:50:52.000,192,11069350,113725,0,1752223851,13883.1108054,22.481719440002053,52979.248268639996 2025-07-11,08:50:53.000,192,11069414,113485,0,1752223852,13883.077123849995,22.305491190003522,52979.353075440005 2025-07-11,08:50:54.000,192,11069367,113645,0,1752223853,13882.98955182,22.206803369997942,52979.353075440005 2025-07-11,08:50:55.000,192,11069409,113605,0,1752223854,13882.98281550999,22.171557720001147,52979.44390800001 2025-07-11,08:50:56.000,192,11069458,113645,0,1752223855,13883.02996968,22.14336120000371,52979.51377920001 2025-07-11,08:50:57.000,192,11069351,113485,0,1752223856,13883.07038754,22.051722510004765,52979.6535216 2025-07-11,08:50:58.000,192,11069394,113525,0,1752223857,13883.10406908999,21.981231210003898,52979.688457200005 2025-07-11,08:50:59.000,192,11069421,113405,0,1752223858,13883.14448694999,21.86139600000024,52979.71640568 2025-07-11,08:51:00.000,192,11069451,113285,0,1752223859,13883.14448694999,21.776806440000655,52979.80025112001 2025-07-11,08:51:01.000,192,11069413,113485,0,1752223860,13883.117541709995,21.664020360003633,52979.9330064 2025-07-11,08:51:02.000,192,11069340,113445,0,1752223861,13883.05017861,21.621725580000202,52980.0028776 2025-07-11,08:51:03.000,192,11069430,113565,0,1752223862,13883.05017861,21.544185149999976,52980.121658640004 2025-07-11,08:51:04.000,192,11069392,113565,0,1752223863,13883.00976075,21.445497330001672,52980.13563288001 2025-07-11,08:51:05.000,192,11069417,113525,0,1752223864,13883.04344229999,21.49484124000446,52980.17056848 2025-07-11,08:51:06.000,192,11069410,113845,0,1752223865,13883.077123849995,21.572381670004688,52980.317298 2025-07-11,08:51:07.000,192,11069368,113445,0,1752223866,13883.20511373999,21.63582383999892,52980.37319496 2025-07-11,08:51:08.000,192,11069371,113485,0,1752223867,13883.259004219995,21.706315139999788,52980.51293736 2025-07-11,08:51:09.000,192,11069356,113685,0,1752223868,13883.3128947,21.69926601000043,52980.624731280004 2025-07-11,08:51:10.000,192,11069470,113765,0,1752223869,13883.35331256,21.790904699999373,52980.694602480005 2025-07-11,08:51:11.000,192,11069409,113605,0,1752223870,13883.454357210001,21.826150350003445,52980.80639640001 2025-07-11,08:51:12.000,192,11069394,113525,0,1752223871,13883.535192930001,21.87549425999896,52980.95312592001 2025-07-11,08:51:13.000,192,11069420,113605,0,1752223872,13883.690128059992,21.945985559999826,52981.04395848 2025-07-11,08:51:14.000,192,11069425,113725,0,1752223873,13883.791172709993,21.92483817000175,52981.21164936 2025-07-11,08:51:15.000,192,11069453,113645,0,1752223874,13883.818117950002,21.92483817000175,52981.316456160006 2025-07-11,08:51:16.000,192,11069447,113765,0,1752223875,13883.878744739988,21.97418208000454,52981.414275840005 2025-07-11,08:51:17.000,192,11069388,113765,0,1752223876,13883.885481049998,22.065820770003484,52981.581966720005 2025-07-11,08:51:18.000,192,11069373,113525,0,1752223877,13883.791172709993,22.065820770003484,52981.61690232 2025-07-11,08:51:19.000,192,11069452,113565,0,1752223878,13883.642973889997,22.08696816000156,52981.679786400004 2025-07-11,08:51:20.000,192,11069459,113405,0,1752223879,13883.474566140001,22.079919030002202,52981.819528800006 2025-07-11,08:51:21.000,192,11069405,113445,0,1752223880,13883.33310363,22.023525990000053,52981.90337424 2025-07-11,08:51:22.000,192,11069375,113405,0,1752223881,13883.12427801999,22.065820770003484,52981.95927120001 2025-07-11,08:51:23.000,192,11069448,113245,0,1752223882,13882.96260657999,22.072869900002843,52982.00818104001 2025-07-11,08:51:24.000,192,11069434,113445,0,1752223883,13882.928925029999,22.04467337999813,52982.02215528 2025-07-11,08:51:25.000,192,11069500,113565,0,1752223884,13882.881770859989,22.115164679998998,52982.11298784 2025-07-11,08:51:26.000,192,11069454,113645,0,1752223885,13882.848089309999,22.14336120000371,52982.1688848 2025-07-11,08:51:27.000,192,11069494,113405,0,1752223886,13882.888507169999,22.178606850000506,52982.23176888 2025-07-11,08:51:28.000,192,11069384,113485,0,1752223887,13882.821144069989,22.227950760003296,52982.28766584 2025-07-11,08:51:29.000,192,11069439,113565,0,1752223888,13882.814407759994,22.234999890002655,52982.31561432001 2025-07-11,08:51:30.000,192,11069444,113485,0,1752223889,13882.90197978999,22.28434379999817,52982.371511280006 2025-07-11,08:51:31.000,192,11069479,113565,0,1752223890,13883.05017861,22.37598249000439,52982.47631808 2025-07-11,08:51:32.000,192,11069382,113485,0,1752223891,13883.16469587999,22.397129880002467,52982.52522792 2025-07-11,08:51:33.000,192,11069436,113605,0,1752223892,13883.407203039991,22.44647378999798,52982.60907336001 2025-07-11,08:51:34.000,192,11069493,113285,0,1752223893,13883.636237580002,22.432375529999263,52982.63003472001 2025-07-11,08:51:35.000,192,11069451,113525,0,1752223894,13883.824854259998,22.50286683000013,52982.804712720004 2025-07-11,08:51:36.000,192,11069397,113805,0,1752223895,13884.101042969989,22.580407260000356,52982.853622560004 2025-07-11,08:51:37.000,192,11069409,113845,0,1752223896,13884.336813819995,22.693193340004655,52982.972403600004 2025-07-11,08:51:38.000,192,11069398,113445,0,1752223897,13884.46480370999,22.805979420001677,52983.07022328 2025-07-11,08:51:39.000,192,11069446,113685,0,1752223898,13884.619738839996,22.96106028000213,52983.15406872001 2025-07-11,08:51:40.000,192,11069418,113605,0,1752223899,13884.740992419996,23.08794461999787,52983.27284976 2025-07-11,08:51:41.000,192,11069395,113605,0,1752223900,13884.842037069997,23.109092010003224,52983.377656560006 2025-07-11,08:51:42.000,192,11069384,113765,0,1752223901,13884.882454929997,23.13728853000066,52983.55932168 2025-07-11,08:51:43.000,192,11069447,113565,0,1752223902,13884.794882900002,23.15138678999938,52983.61521864001 2025-07-11,08:51:44.000,192,11069391,113725,0,1752223903,13884.646684079991,23.19368157000281,52983.72701256 2025-07-11,08:51:45.000,192,11069440,113605,0,1752223904,13884.52543049999,23.18663244000345,52983.831819360006 2025-07-11,08:51:46.000,192,11069443,113645,0,1752223905,13884.44459477999,23.17253418000473,52983.880729200006 2025-07-11,08:51:47.000,192,11069442,113645,0,1752223906,13884.36375905999,23.19368157000281,52983.92265192001 2025-07-11,08:51:48.000,192,11069383,113405,0,1752223907,13884.188615,23.207779830001527,52983.99252312001 2025-07-11,08:51:49.000,192,11069380,113085,0,1752223908,13883.993262009993,23.17958331000409,52984.01348448 2025-07-11,08:51:50.000,192,11069451,113605,0,1752223909,13883.797909020002,23.1302394000013,52984.04143296001 2025-07-11,08:51:51.000,192,11069439,113365,0,1752223910,13883.656446510002,23.038600710002356,52984.09034280001 2025-07-11,08:51:52.000,192,11069432,113565,0,1752223911,13883.602556029997,22.96810941000149,52984.11829128001 2025-07-11,08:51:53.000,192,11069473,113725,0,1752223912,13883.595819720002,22.939912890004052,52984.167201120006 2025-07-11,08:51:54.000,192,11069466,113605,0,1752223913,13883.642973889997,22.96106028000213,52984.17418824 2025-07-11,08:51:55.000,192,11069453,113445,0,1752223914,13883.636237580002,22.96810941000149,52984.15322688 2025-07-11,08:51:56.000,192,11069454,113645,0,1752223915,13883.723809609997,22.90466723999998,52984.24405944 2025-07-11,08:51:57.000,192,11069401,113405,0,1752223916,13883.750754849993,22.834175939999113,52984.32091776 2025-07-11,08:51:58.000,192,11069452,113685,0,1752223917,13883.784436399998,22.869421590003185,52984.3698276 2025-07-11,08:51:59.000,192,11069414,113525,0,1752223918,13883.811381639993,22.84827419999783,52984.34886624 2025-07-11,08:52:00.000,192,11069418,113645,0,1752223919,13883.872008429993,22.805979420001677,52984.432711680005 2025-07-11,08:52:01.000,192,11069479,113485,0,1752223920,13883.905689979998,22.714340730002732,52984.44668592 2025-07-11,08:52:02.000,192,11069476,113845,0,1752223921,13883.919162599988,22.650898560001224,52984.51655712 2025-07-11,08:52:03.000,192,11069420,113805,0,1752223922,13883.872008429993,22.601554649998434,52984.6143768 2025-07-11,08:52:04.000,192,11069420,113765,0,1752223923,13883.818117950002,22.664996819999942,52984.64232528001 2025-07-11,08:52:05.000,192,11069422,113605,0,1752223924,13883.791172709993,22.6720459499993,52984.74713208 2025-07-11,08:52:06.000,192,11069418,113325,0,1752223925,13883.818117950002,22.601554649998434,52984.77508056 2025-07-11,08:52:07.000,192,11069475,113565,0,1752223926,13883.892217359993,22.460572050003975,52984.74713208 2025-07-11,08:52:08.000,192,11069391,113725,0,1752223927,13883.925898909998,22.291392930004804,52984.79604192 2025-07-11,08:52:09.000,192,11069435,113645,0,1752223928,13883.912426289993,22.234999890002655,52984.865913120004 2025-07-11,08:52:10.000,192,11069459,113645,0,1752223929,13883.838326880003,22.234999890002655,52984.8938616 2025-07-11,08:52:11.000,192,11069372,113645,0,1752223930,13883.717073300002,22.256147280000732,52984.97071992 2025-07-11,08:52:12.000,192,11069446,113405,0,1752223931,13883.669919129992,22.33368771000096,52984.97071992 2025-07-11,08:52:13.000,192,11069417,113765,0,1752223932,13883.683391749997,22.291392930004804,52984.9637328 2025-07-11,08:52:14.000,192,11069386,113325,0,1752223933,13883.784436399998,22.31254032000288,52985.04059112 2025-07-11,08:52:15.000,192,11069454,113405,0,1752223934,13883.905689979998,22.354835099999036,52985.09648808001 2025-07-11,08:52:16.000,192,11069372,113805,0,1752223935,13884.006734629998,22.404179010001826,52985.14539792001 2025-07-11,08:52:17.000,192,11069460,113485,0,1752223936,13884.074097729994,22.418277270000544,52985.26417896001 2025-07-11,08:52:18.000,192,11069431,113685,0,1752223937,13884.040416179989,22.453522920004616,52985.28514032 2025-07-11,08:52:19.000,192,11069417,113605,0,1752223938,13884.006734629998,22.5381124800042,52985.36199864001 2025-07-11,08:52:20.000,192,11069457,113765,0,1752223939,13883.885481049998,22.664996819999942,52985.45981832001 2025-07-11,08:52:21.000,192,11069439,113525,0,1752223940,13883.838326880003,22.7848320300036,52985.50174104001 2025-07-11,08:52:22.000,192,11069462,113725,0,1752223941,13883.824854259998,22.862372460003826,52985.5227024 2025-07-11,08:52:23.000,192,11069448,113725,0,1752223942,13883.878744739988,22.862372460003826,52985.57161224 2025-07-11,08:52:24.000,192,11069462,113405,0,1752223943,13883.919162599988,22.862372460003826,52985.71135464 2025-07-11,08:52:25.000,192,11069420,113245,0,1752223944,13884.053888799994,22.932863760004693,52985.823148560004 2025-07-11,08:52:26.000,192,11069448,113645,0,1752223945,13884.175142379994,23.102042880003864,52985.872058400004 2025-07-11,08:52:27.000,192,11069437,113725,0,1752223946,13884.24924179,23.15138678999938,52985.96987808 2025-07-11,08:52:28.000,192,11069418,113405,0,1752223947,13884.16166975999,23.20073070000217,52986.06769776 2025-07-11,08:52:29.000,192,11069442,113405,0,1752223948,13884.074097729994,23.20073070000217,52986.14455608 2025-07-11,08:52:30.000,192,11069439,113445,0,1752223949,13883.932635219993,23.17253418000473,52986.23538864 2025-07-11,08:52:31.000,192,11069457,113405,0,1752223950,13883.838326880003,23.1302394000013,52986.347182560006 2025-07-11,08:52:32.000,192,11069426,113725,0,1752223951,13883.737282230002,23.102042880003864,52986.42404088 2025-07-11,08:52:33.000,192,11069438,113485,0,1752223952,13883.656446510002,23.010404189997644,52986.45897648 2025-07-11,08:52:34.000,192,11069470,113525,0,1752223953,13883.541929239997,23.038600710002356,52986.60570600001 2025-07-11,08:52:35.000,192,11069453,113525,0,1752223954,13883.575610790002,22.996305929998925,52986.61968024 2025-07-11,08:52:36.000,192,11069483,113405,0,1752223955,13883.602556029997,22.90466723999998,52986.69653856 2025-07-11,08:52:37.000,192,11069488,113525,0,1752223956,13883.562138169997,22.798930290002318,52986.80134536001 2025-07-11,08:52:38.000,192,11069465,113565,0,1752223957,13883.407203039991,22.749586379999528,52986.79435824 2025-07-11,08:52:39.000,192,11069482,113525,0,1752223958,13883.20511373999,22.73548812000081,52986.86422944 2025-07-11,08:52:40.000,192,11069476,113485,0,1752223959,13883.07038754,22.67909507999866,52986.8851908 2025-07-11,08:52:41.000,192,11069463,113765,0,1752223960,13882.976079199994,22.629751170003146,52986.96204912 2025-07-11,08:52:42.000,192,11069473,113605,0,1752223961,13882.908716099999,22.629751170003146,52986.948074880005 2025-07-11,08:52:43.000,192,11069459,113445,0,1752223962,13882.90197978999,22.55925987000228,52987.05288168 2025-07-11,08:52:44.000,192,11069460,113325,0,1752223963,13882.861561929989,22.55221074000292,52987.066855920006 2025-07-11,08:52:45.000,192,11069441,113445,0,1752223964,13882.854825619994,22.573358130000997,52987.066855920006 2025-07-11,08:52:46.000,192,11069482,113485,0,1752223965,13882.881770859989,22.531063350004843,52987.10179152 2025-07-11,08:52:47.000,192,11069499,113245,0,1752223966,13882.908716099999,22.50991595999949,52987.1996112 2025-07-11,08:52:48.000,192,11069505,113405,0,1752223967,13882.96934289,22.49581770000077,52987.22057256 2025-07-11,08:52:49.000,192,11069501,113605,0,1752223968,13883.05017861,22.531063350004843,52987.283456640005 2025-07-11,08:52:50.000,192,11069510,113605,0,1752223969,13883.00976075,22.50991595999949,52987.32537936001 2025-07-11,08:52:51.000,192,11069461,113565,0,1752223970,13883.05017861,22.615652910004428,52987.4092248 2025-07-11,08:52:52.000,192,11069488,113485,0,1752223971,13883.04344229999,22.693193340004655,52987.46512176 2025-07-11,08:52:53.000,192,11069435,113405,0,1752223972,13883.056914919995,22.749586379999528,52987.50704448 2025-07-11,08:52:54.000,192,11069481,113485,0,1752223973,13883.1108054,22.74253725000017,52987.569928560006 2025-07-11,08:52:55.000,192,11069428,113445,0,1752223974,13883.198377429995,22.820077680000395,52987.63979976001 2025-07-11,08:52:56.000,192,11069408,113765,0,1752223975,13883.238795289995,22.77073377000488,52987.653774 2025-07-11,08:52:57.000,192,11069394,113445,0,1752223976,13883.259004219995,22.763684639998246,52987.75159368 2025-07-11,08:52:58.000,192,11069450,113485,0,1752223977,13883.259004219995,22.79188116000296,52987.80749064001 2025-07-11,08:52:59.000,192,11069451,113725,0,1752223978,13883.178168499995,22.84827419999783,52987.87037472 2025-07-11,08:53:00.000,192,11069433,113485,0,1752223979,13883.12427801999,22.862372460003826,52987.94024592 2025-07-11,08:53:01.000,192,11069413,113605,0,1752223980,13883.016497059994,22.883519850001903,52988.0380656 2025-07-11,08:53:02.000,192,11069411,113605,0,1752223981,13882.949133959999,22.841225069998472,52988.09396256001 2025-07-11,08:53:03.000,192,11069456,113565,0,1752223982,13882.888507169999,22.77778290000424,52988.07998832 2025-07-11,08:53:04.000,192,11069428,113725,0,1752223983,13882.807671449998,22.813028550001036,52988.14985952 2025-07-11,08:53:05.000,192,11069398,113645,0,1752223984,13882.666208939998,22.820077680000395,52988.219730720004 2025-07-11,08:53:06.000,192,11069408,113685,0,1752223985,13882.693154179993,22.855323330004467,52988.240692080006 2025-07-11,08:53:07.000,192,11069433,113725,0,1752223986,13882.713363109993,22.883519850001903,52988.26165344001 2025-07-11,08:53:08.000,192,11069438,113605,0,1752223987,13882.807671449998,23.031551580002997,52988.27562768 2025-07-11,08:53:09.000,192,11069432,113445,0,1752223988,13882.841352999989,23.102042880003864,52988.35248600001 2025-07-11,08:53:10.000,192,11069377,113685,0,1752223989,13882.888507169999,23.243025479998323,52988.40139584001 2025-07-11,08:53:11.000,192,11069479,113525,0,1752223990,13882.90197978999,23.271222000003036,52988.506202640005 2025-07-11,08:53:12.000,192,11069436,113565,0,1752223991,13882.949133959999,23.30646764999983,52988.49921552001 2025-07-11,08:53:13.000,192,11069459,113565,0,1752223992,13882.976079199994,23.299418520000472,52988.576073840006 2025-07-11,08:53:14.000,192,11069457,113365,0,1752223993,13883.00302443999,23.31351677999919,52988.65293216 2025-07-11,08:53:15.000,192,11069449,113565,0,1752223994,13883.02323336999,23.35581156000262,52988.72979048 2025-07-11,08:53:16.000,192,11069450,113365,0,1752223995,13882.98955182,23.348762430003262,52988.76472608001 2025-07-11,08:53:17.000,192,11069473,113485,0,1752223996,13882.908716099999,23.36286069000198,52988.81363592001 2025-07-11,08:53:18.000,192,11069466,113445,0,1752223997,13882.895243479994,23.42630286000349,52988.85555864001 2025-07-11,08:53:19.000,192,11069504,113565,0,1752223998,13882.875034549994,23.461548510000284,52988.911455600006 2025-07-11,08:53:20.000,192,11069469,113525,0,1752223999,13882.94239764999,23.41220460000477,52988.98132680001 2025-07-11,08:53:21.000,192,11069450,113485,0,1752224000,13882.98955182,23.31351677999919,52988.96735256 2025-07-11,08:53:22.000,192,11069512,113445,0,1752224001,13883.10406908999,23.243025479998323,52989.07215936001 2025-07-11,08:53:23.000,192,11069496,113565,0,1752224002,13883.16469587999,23.165485049998097,52989.128056320005 2025-07-11,08:53:24.000,192,11069472,113565,0,1752224003,13883.15122326,23.08794461999787,52989.21888888001 2025-07-11,08:53:25.000,192,11069484,113285,0,1752224004,13883.097332779995,23.066797229999793,52989.28876008001 2025-07-11,08:53:26.000,192,11069463,113565,0,1752224005,13883.04344229999,23.045649840001715,52989.37260552 2025-07-11,08:53:27.000,192,11069466,113605,0,1752224006,13882.98955182,23.066797229999793,52989.37959264 2025-07-11,08:53:28.000,192,11069433,113685,0,1752224007,13882.96260657999,23.1302394000013,52989.42850248 2025-07-11,08:53:29.000,192,11069471,113445,0,1752224008,13882.94239764999,23.158435919998738,52989.4704252 2025-07-11,08:53:30.000,192,11069441,113405,0,1752224009,13882.928925029999,23.109092010003224,52989.512347920005 2025-07-11,08:53:31.000,192,11069500,113765,0,1752224010,13882.976079199994,23.031551580002997,52989.561257760004 2025-07-11,08:53:32.000,192,11069476,113765,0,1752224011,13883.02323336999,23.08794461999787,52989.66606456 2025-07-11,08:53:33.000,192,11069413,113285,0,1752224012,13883.02323336999,23.17958331000409,52989.68702592 2025-07-11,08:53:34.000,192,11069474,113485,0,1752224013,13882.98281550999,23.278271130002395,52989.7149744 2025-07-11,08:53:35.000,192,11069506,113605,0,1752224014,13882.928925029999,23.278271130002395,52989.79183272001 2025-07-11,08:53:36.000,192,11069514,113605,0,1752224015,13882.841352999989,23.228927219999605,52989.82676832 2025-07-11,08:53:37.000,192,11069450,113885,0,1752224016,13882.794198829994,23.278271130002395,52989.8547168 2025-07-11,08:53:38.000,192,11069444,113245,0,1752224017,13882.686417869998,23.31351677999919,52989.917600880006 2025-07-11,08:53:39.000,192,11069506,113685,0,1752224018,13882.578636910002,23.334664170004544,52989.95952360001 2025-07-11,08:53:40.000,192,11069491,113325,0,1752224019,13882.443910709997,23.36990982000134,52989.91061376001 2025-07-11,08:53:41.000,192,11069468,113565,0,1752224020,13882.302448199996,23.384008080000058,52989.95952360001 2025-07-11,08:53:42.000,192,11069424,113325,0,1752224021,13882.201403549996,23.41220460000477,52990.029394799996 2025-07-11,08:53:43.000,192,11069459,113525,0,1752224022,13882.06667734999,23.398106339998776,52990.05035616 2025-07-11,08:53:44.000,192,11069508,113565,0,1752224023,13881.99257794,23.405155469998135,52989.98048496 2025-07-11,08:53:45.000,192,11069438,113325,0,1752224024,13881.91174222,23.36286069000198,52990.029394799996 2025-07-11,08:53:46.000,192,11069497,113645,0,1752224025,13881.80396125999,23.32056590999855,52990.05035616 2025-07-11,08:53:47.000,192,11069472,113405,0,1752224026,13881.76354339999,23.228927219999605,52990.04336904 2025-07-11,08:53:48.000,192,11069488,113045,0,1752224027,13881.756807089994,23.19368157000281,52990.02240768 2025-07-11,08:53:49.000,192,11069519,113365,0,1752224028,13881.777016019994,23.17253418000473,52990.064330400004 2025-07-11,08:53:50.000,192,11069457,113485,0,1752224029,13881.89153329,23.207779830001527,52990.015420560005 2025-07-11,08:53:51.000,192,11069459,113445,0,1752224030,13881.96563269999,23.20073070000217,52990.04336904 2025-07-11,08:53:52.000,192,11069529,113605,0,1752224031,13881.979105319995,23.17253418000473,52990.099266 2025-07-11,08:53:53.000,192,11069458,113485,0,1752224032,13881.96563269999,23.1302394000013,52990.085291760006 2025-07-11,08:53:54.000,192,11069480,113685,0,1752224033,13881.89153329,23.123190270001942,52990.183111440005 2025-07-11,08:53:55.000,192,11069534,113645,0,1752224034,13881.8309065,23.20073070000217,52990.21105992 2025-07-11,08:53:56.000,192,11069489,113645,0,1752224035,13881.716389229994,23.257123740004317,52990.183111440005 2025-07-11,08:53:57.000,192,11069478,113445,0,1752224036,13881.608608269999,23.348762430003262,52990.20407280001 2025-07-11,08:53:58.000,192,11069462,113605,0,1752224037,13881.514299929993,23.398106339998776,52990.301892480005 2025-07-11,08:53:59.000,192,11069551,113605,0,1752224038,13881.366101109998,23.454499380000925,52990.33682808 2025-07-11,08:54:00.000,192,11069493,113405,0,1752224039,13881.217902290002,23.524990680001792,52990.35778944 2025-07-11,08:54:01.000,192,11069481,113525,0,1752224040,13881.110121329992,23.461548510000284,52990.34381520001 2025-07-11,08:54:02.000,192,11069485,113765,0,1752224041,13880.982131439996,23.496794160004356,52990.39272504001 2025-07-11,08:54:03.000,192,11069551,113685,0,1752224042,13880.87435048,23.42630286000349,52990.45560912 2025-07-11,08:54:04.000,192,11069518,113645,0,1752224043,13880.840668929995,23.41925373000413,52990.44163488001 2025-07-11,08:54:05.000,192,11069474,113605,0,1752224044,13880.780042139995,23.384008080000058,52990.4835576 2025-07-11,08:54:06.000,192,11069497,113565,0,1752224045,13880.7530969,23.271222000003036,52990.469583360005 2025-07-11,08:54:07.000,192,11069478,113485,0,1752224046,13880.71267904,23.17958331000409,52990.518493200005 2025-07-11,08:54:08.000,192,11069496,113765,0,1752224047,13880.678997489995,23.08794461999787,52990.5534288 2025-07-11,08:54:09.000,192,11069479,113445,0,1752224048,13880.58468914999,23.066797229999793,52990.532467439996 2025-07-11,08:54:10.000,192,11069456,113565,0,1752224049,13880.5510076,23.102042880003864,52990.60233864 2025-07-11,08:54:11.000,192,11069459,113485,0,1752224050,13880.50385342999,23.13728853000066,52990.6931712 2025-07-11,08:54:12.000,192,11069524,113525,0,1752224051,13880.423017709989,23.1302394000013,52990.6931712 2025-07-11,08:54:13.000,192,11069451,113805,0,1752224052,13880.308500439998,23.158435919998738,52990.7630424 2025-07-11,08:54:14.000,192,11069493,113605,0,1752224053,13880.247873649998,23.165485049998097,52990.735093920004 2025-07-11,08:54:15.000,192,11069401,113405,0,1752224054,13880.180510550003,23.20073070000217,52990.77002952 2025-07-11,08:54:16.000,192,11069435,113605,0,1752224055,13880.140092690002,23.235976349998964,52990.79099088 2025-07-11,08:54:17.000,192,11069560,113485,0,1752224056,13880.059256970002,23.250074609997682,52990.82592648001 2025-07-11,08:54:18.000,192,11069541,113645,0,1752224057,13879.917794460001,23.271222000003036,52990.7630424 2025-07-11,08:54:19.000,192,11069534,113445,0,1752224058,13879.702232539996,23.19368157000281,52990.78400376 2025-07-11,08:54:20.000,192,11069516,113685,0,1752224059,13879.473198,23.1302394000013,52990.804965120005 2025-07-11,08:54:21.000,192,11069534,113685,0,1752224060,13879.291317629999,23.08794461999787,52990.756055280006 2025-07-11,08:54:22.000,192,11069593,113485,0,1752224061,13879.203745599989,23.038600710002356,52990.74906816001 2025-07-11,08:54:23.000,192,11069520,113485,0,1752224062,13879.223954529989,23.094993750004505,52990.735093920004 2025-07-11,08:54:24.000,192,11069513,113725,0,1752224063,13879.190272979999,23.116141140002583,52990.72111968 2025-07-11,08:54:25.000,192,11069520,113685,0,1752224064,13879.176800359994,23.235976349998964,52990.6233 2025-07-11,08:54:26.000,192,11069546,113485,0,1752224065,13879.035337849993,23.271222000003036,52990.66522272 2025-07-11,08:54:27.000,192,11069475,113405,0,1752224066,13878.833248549992,23.221878090000246,52990.60932576001 2025-07-11,08:54:28.000,192,11069507,113445,0,1752224067,13878.671577109992,23.214828960000887,52990.60932576001 2025-07-11,08:54:29.000,192,11069525,113605,0,1752224068,13878.482960429996,23.214828960000887,52990.567403040004 2025-07-11,08:54:30.000,192,11069477,113445,0,1752224069,13878.381915779995,23.165485049998097,52990.469583360005 2025-07-11,08:54:31.000,192,11069522,113525,0,1752224070,13878.32802529999,23.123190270001942,52990.49753184 2025-07-11,08:54:32.000,192,11069482,113645,0,1752224071,13878.33476161,23.073846359999152,52990.399712160004 2025-07-11,08:54:33.000,192,11069544,113645,0,1752224072,13878.35497054,23.073846359999152,52990.3787508 2025-07-11,08:54:34.000,192,11069425,113525,0,1752224073,13878.32802529999,23.1302394000013,52990.350802320005 2025-07-11,08:54:35.000,192,11069491,113485,0,1752224074,13878.37517947,23.14433766000002,52990.29490536001 2025-07-11,08:54:36.000,192,11069515,113565,0,1752224075,13878.34823422999,23.1302394000013,52990.252982640006 2025-07-11,08:54:37.000,192,11069436,113485,0,1752224076,13878.36844315999,23.094993750004505,52990.2390084 2025-07-11,08:54:38.000,192,11069536,113485,0,1752224077,13878.341497919995,23.17253418000473,52990.21105992 2025-07-11,08:54:39.000,192,11069504,113165,0,1752224078,13878.29434375,23.19368157000281,52990.20407280001 2025-07-11,08:54:40.000,192,11069457,113525,0,1752224079,13878.321288989995,23.228927219999605,52990.12022736 2025-07-11,08:54:41.000,192,11069449,113365,0,1752224080,13878.34823422999,23.250074609997682,52990.15516296001 2025-07-11,08:54:42.000,192,11069458,113525,0,1752224081,13878.30781636999,23.271222000003036,52990.10625312001 2025-07-11,08:54:43.000,192,11069499,113525,0,1752224082,13878.22698064999,23.32056590999855,52990.10625312001 2025-07-11,08:54:44.000,192,11069484,113605,0,1752224083,13878.11246338,23.3769589500007,52990.12022736 2025-07-11,08:54:45.000,192,11069479,113805,0,1752224084,13878.15288124,23.3769589500007,52990.099266 2025-07-11,08:54:46.000,192,11069545,113245,0,1752224085,13878.12593599999,23.31351677999919,52990.15516296001 2025-07-11,08:54:47.000,192,11069491,113405,0,1752224086,13878.12593599999,23.235976349998964,52990.099266 2025-07-11,08:54:48.000,192,11069483,113685,0,1752224087,13878.051836589999,23.207779830001527,52990.10625312001 2025-07-11,08:54:49.000,192,11069494,113685,0,1752224088,13877.950791939998,23.102042880003864,52990.07830464001 2025-07-11,08:54:50.000,192,11069479,113405,0,1752224089,13877.944055629989,22.975158540000848,52990.05035616 2025-07-11,08:54:51.000,192,11069513,113405,0,1752224090,13877.923846699989,22.89761811000062,52990.00144632 2025-07-11,08:54:52.000,192,11069476,113565,0,1752224091,13877.977737179994,22.855323330004467,52990.07830464001 2025-07-11,08:54:53.000,192,11069518,113605,0,1752224092,13877.930583009998,22.827126809999754,52990.029394799996 2025-07-11,08:54:54.000,192,11069489,113565,0,1752224093,13877.876692529993,22.834175939999113,52990.05035616 2025-07-11,08:54:55.000,192,11069479,113445,0,1752224094,13877.863219909988,22.805979420001677,52990.00843344001 2025-07-11,08:54:56.000,192,11069482,113605,0,1752224095,13877.863219909988,22.749586379999528,52989.94554936 2025-07-11,08:54:57.000,192,11069465,113485,0,1752224096,13877.863219909988,22.636800300002506,52989.93157512 2025-07-11,08:54:58.000,192,11069461,113445,0,1752224097,13877.836274669993,22.566309000001638,52989.93157512 2025-07-11,08:54:59.000,192,11069439,113605,0,1752224098,13877.863219909988,22.531063350004843,52989.95253648 2025-07-11,08:55:00.000,192,11069410,113445,0,1752224099,13877.937319319994,22.601554649998434,52989.93856224001 2025-07-11,08:55:01.000,192,11069505,113605,0,1752224100,13878.072045519999,22.54516161000356,52989.91061376001 2025-07-11,08:55:02.000,192,11069518,113605,0,1752224101,13878.260662199995,22.54516161000356,52989.917600880006 2025-07-11,08:55:03.000,192,11069404,113485,0,1752224102,13878.41559733,22.580407260000356,52989.93157512 2025-07-11,08:55:04.000,192,11069405,113165,0,1752224103,13878.617686630001,22.664996819999942,52990.00843344001 2025-07-11,08:55:05.000,192,11069430,113645,0,1752224104,13878.759149140002,22.650898560001224,52989.95952360001 2025-07-11,08:55:06.000,192,11069477,113445,0,1752224105,13878.846721169997,22.629751170003146,52990.03638192001 2025-07-11,08:55:07.000,192,11069494,113605,0,1752224106,13878.900611650002,22.566309000001638,52990.00144632 2025-07-11,08:55:08.000,192,11069447,113685,0,1752224107,13878.941029510002,22.54516161000356,52990.07830464001 2025-07-11,08:55:09.000,192,11069469,113405,0,1752224108,13878.934293199993,22.573358130000997,52990.15516296001 2025-07-11,08:55:10.000,192,11069474,113405,0,1752224109,13878.994919989993,22.566309000001638,52990.17612432001 2025-07-11,08:55:11.000,192,11069454,113525,0,1752224110,13879.035337849993,22.5381124800042,52990.17612432001 2025-07-11,08:55:12.000,192,11069449,113565,0,1752224111,13879.136382499993,22.460572050003975,52990.26695688 2025-07-11,08:55:13.000,192,11069440,113445,0,1752224112,13879.230690839999,22.474670310002693,52990.301892480005 2025-07-11,08:55:14.000,192,11069435,113485,0,1752224113,13879.28458131999,22.50991595999949,52990.38573792 2025-07-11,08:55:15.000,192,11069467,113765,0,1752224114,13879.291317629999,22.51696508999885,52990.350802320005 2025-07-11,08:55:16.000,192,11069457,113485,0,1752224115,13879.190272979999,22.49581770000077,52990.32285384001 2025-07-11,08:55:17.000,192,11069452,113605,0,1752224116,13879.089228329998,22.368933359997754,52990.41368640001 2025-07-11,08:55:18.000,192,11069512,114005,0,1752224117,13878.981447370003,22.27024553999945,52990.31586672 2025-07-11,08:55:19.000,192,11069393,113525,0,1752224118,13878.786094379997,22.213852500004577,52990.33682808 2025-07-11,08:55:20.000,192,11069533,113205,0,1752224119,13878.637895560001,22.242049020002014,52990.27394400001 2025-07-11,08:55:21.000,192,11069428,113685,0,1752224120,13878.442542569996,22.27729466999881,52990.29490536001 2025-07-11,08:55:22.000,192,11069463,113325,0,1752224121,13878.28760743999,22.361884229998395,52990.20407280001 2025-07-11,08:55:23.000,192,11069471,113445,0,1752224122,13878.11246338,22.397129880002467,52990.197085679996 2025-07-11,08:55:24.000,192,11069462,113605,0,1752224123,13877.964264559989,22.418277270000544,52990.15516296001 2025-07-11,08:55:25.000,192,11069424,113405,0,1752224124,13877.789120499998,22.467621180003334,52990.099266 2025-07-11,08:55:26.000,192,11069450,113605,0,1752224125,13877.580294890002,22.51696508999885,52990.07830464001 2025-07-11,08:55:27.000,192,11069447,113605,0,1752224126,13877.398414520001,22.55925987000228,52990.00843344001 2025-07-11,08:55:28.000,192,11069475,113325,0,1752224127,13877.19632522,22.524014219998207,52989.966510720005 2025-07-11,08:55:29.000,192,11069398,113445,0,1752224128,13877.021181159995,22.411228140001185,52989.93856224001 2025-07-11,08:55:30.000,192,11069459,113565,0,1752224129,13876.88645495999,22.291392930004804,52989.93157512 2025-07-11,08:55:31.000,192,11069481,113765,0,1752224130,13876.711310899998,22.115164679998998,52989.81279408 2025-07-11,08:55:32.000,192,11069450,113645,0,1752224131,13876.590057319998,21.981231210003898,52989.7149744 2025-07-11,08:55:33.000,192,11069505,113765,0,1752224132,13876.475540049993,21.931887300001108,52989.70100016001 2025-07-11,08:55:34.000,192,11069416,113525,0,1752224133,13876.448594809997,21.85434687000088,52989.561257760004 2025-07-11,08:55:35.000,192,11069474,113525,0,1752224134,13876.482276360002,21.812052090004727,52989.49837368 2025-07-11,08:55:36.000,192,11069479,113565,0,1752224135,13876.522694220002,21.819101220004086,52989.45645096001 2025-07-11,08:55:37.000,192,11069483,113405,0,1752224136,13876.590057319998,21.755659050002578,52989.30273432 2025-07-11,08:55:38.000,192,11069508,113525,0,1752224137,13876.617002559993,21.85434687000088,52989.2608116 2025-07-11,08:55:39.000,192,11069421,113405,0,1752224138,13876.697838279993,21.90369078000367,52989.23985024001 2025-07-11,08:55:40.000,192,11069490,113285,0,1752224139,13876.839300789994,21.988280340003257,52989.20491464 2025-07-11,08:55:41.000,192,11069461,113925,0,1752224140,13876.90666388999,22.051722510004765,52989.1560048 2025-07-11,08:55:42.000,192,11069504,113405,0,1752224141,13877.081807949995,22.009427730001335,52989.11408208 2025-07-11,08:55:43.000,192,11069534,113445,0,1752224142,13877.16937997999,22.023525990000053,52989.09312072 2025-07-11,08:55:44.000,192,11069377,113365,0,1752224143,13877.19632522,22.04467337999813,52989.10010784001 2025-07-11,08:55:45.000,192,11069452,113765,0,1752224144,13877.23000676999,22.04467337999813,52989.10010784001 2025-07-11,08:55:46.000,192,11069423,113685,0,1752224145,13877.142434739995,22.030575119999412,52989.04421088 2025-07-11,08:55:47.000,192,11069460,113325,0,1752224146,13877.13569843,22.065820770003484,52988.93940408 2025-07-11,08:55:48.000,192,11069483,113605,0,1752224147,13877.16937997999,22.242049020002014,52989.009275280005 2025-07-11,08:55:49.000,192,11069437,113485,0,1752224148,13877.25021569999,22.390080750003108,52988.9463912 2025-07-11,08:55:50.000,192,11069483,113285,0,1752224149,13877.411887139991,22.50991595999949,52988.92542984 2025-07-11,08:55:51.000,192,11069431,113485,0,1752224150,13877.587031199997,22.601554649998434,52988.95337832001 2025-07-11,08:55:52.000,192,11069486,113445,0,1752224151,13877.775647879993,22.650898560001224,52988.99530104 2025-07-11,08:55:53.000,192,11069448,113805,0,1752224152,13877.869956219998,22.73548812000081,52989.0162624 2025-07-11,08:55:54.000,192,11069396,113605,0,1752224153,13877.971000869999,22.77778290000424,52989.0861336 2025-07-11,08:55:55.000,192,11069475,113925,0,1752224154,13878.031627659999,22.73548812000081,52989.03722376 2025-07-11,08:55:56.000,192,11069427,113565,0,1752224155,13878.018155039994,22.72843899000145,52989.11408208 2025-07-11,08:55:57.000,192,11069500,113485,0,1752224156,13878.004682419989,22.657947690000583,52989.176966160005 2025-07-11,08:55:58.000,192,11069497,113325,0,1752224157,13877.923846699989,22.566309000001638,52989.128056320005 2025-07-11,08:55:59.000,192,11069407,113325,0,1752224158,13877.795856809993,22.55925987000228,52989.14203056 2025-07-11,08:56:00.000,192,11069474,113485,0,1752224159,13877.607240129997,22.55221074000292,52989.16299192 2025-07-11,08:56:01.000,192,11069439,113645,0,1752224160,13877.479250240001,22.587456389999716,52989.16997904001 2025-07-11,08:56:02.000,192,11069480,113445,0,1752224161,13877.364732969996,22.55925987000228,52989.19792752001 2025-07-11,08:56:03.000,192,11069464,113685,0,1752224162,13877.25021569999,22.566309000001638,52989.14203056 2025-07-11,08:56:04.000,192,11069440,113485,0,1752224163,13877.142434739995,22.54516161000356,52989.14203056 2025-07-11,08:56:05.000,192,11069491,113765,0,1752224164,13877.16937997999,22.474670310002693,52989.14203056 2025-07-11,08:56:06.000,192,11069451,113445,0,1752224165,13877.290633559991,22.418277270000544,52989.13504344 2025-07-11,08:56:07.000,192,11069486,113645,0,1752224166,13877.492722859992,22.31254032000288,52989.079146480006 2025-07-11,08:56:08.000,192,11069445,113725,0,1752224167,13877.694812159993,22.361884229998395,52989.07215936001 2025-07-11,08:56:09.000,192,11069489,113485,0,1752224168,13877.991209799999,22.3266385800016,52989.0861336 2025-07-11,08:56:10.000,192,11069512,113245,0,1752224169,13878.25392589,22.305491190003522,52989.128056320005 2025-07-11,08:56:11.000,192,11069441,113125,0,1752224170,13878.36844315999,22.291392930004804,52989.12106920001 2025-07-11,08:56:12.000,192,11069441,113645,0,1752224171,13878.44927887999,22.291392930004804,52989.128056320005 2025-07-11,08:56:13.000,192,11069505,113325,0,1752224172,13878.523378289996,22.256147280000732,52989.20491464 2025-07-11,08:56:14.000,192,11069440,113605,0,1752224173,13878.584005079996,22.220901630003937,52989.23985024001 2025-07-11,08:56:15.000,192,11069434,113485,0,1752224174,13878.759149140002,22.185655979999865,52989.23985024001 2025-07-11,08:56:16.000,192,11069411,113165,0,1752224175,13878.833248549992,22.164508590001788,52989.26779872001 2025-07-11,08:56:17.000,192,11069493,113685,0,1752224176,13878.873666409992,22.13631207000435,52989.36561840001 2025-07-11,08:56:18.000,192,11069463,113645,0,1752224177,13878.893875339993,22.072869900002843,52989.400554 2025-07-11,08:56:19.000,192,11069438,113565,0,1752224178,13878.907347959997,22.065820770003484,52989.35164416 2025-07-11,08:56:20.000,192,11069433,113485,0,1752224179,13878.893875339993,22.058771640004124,52989.400554 2025-07-11,08:56:21.000,192,11069445,113805,0,1752224180,13878.866930099997,22.09401729000092,52989.40754112001 2025-07-11,08:56:22.000,192,11069377,113485,0,1752224181,13878.806303309997,22.115164679998998,52989.344657040005 2025-07-11,08:56:23.000,192,11069411,113445,0,1752224182,13878.664840799996,22.072869900002843,52989.414528240006 2025-07-11,08:56:24.000,192,11069464,113365,0,1752224183,13878.543587219996,22.058771640004124,52989.43548960001 2025-07-11,08:56:25.000,192,11069396,113565,0,1752224184,13878.422333639995,22.002378600001975,52989.44946384 2025-07-11,08:56:26.000,192,11069482,113605,0,1752224185,13878.361706849995,21.938936430000467,52989.400554 2025-07-11,08:56:27.000,192,11069421,113445,0,1752224186,13878.34823422999,21.995329470002616,52989.414528240006 2025-07-11,08:56:28.000,192,11069384,113605,0,1752224187,13878.27413482,22.072869900002843,52989.393566880004 2025-07-11,08:56:29.000,192,11069398,113405,0,1752224188,13878.17309017,22.072869900002843,52989.37959264 2025-07-11,08:56:30.000,192,11069430,113445,0,1752224189,13878.011418729999,22.178606850000506,52989.42151536 2025-07-11,08:56:31.000,192,11069485,113285,0,1752224190,13877.836274669993,22.27729466999881,52989.393566880004 2025-07-11,08:56:32.000,192,11069413,113485,0,1752224191,13877.654394299992,22.404179010001826,52989.35863128001 2025-07-11,08:56:33.000,192,11069397,113445,0,1752224192,13877.445568689996,22.50286683000013,52989.35863128001 2025-07-11,08:56:34.000,192,11069456,113325,0,1752224193,13877.1154895,22.608603779997793,52989.27478584 2025-07-11,08:56:35.000,192,11069414,113485,0,1752224194,13876.879718649994,22.6720459499993,52989.27478584 2025-07-11,08:56:36.000,192,11069457,113605,0,1752224195,13876.569848389998,22.73548812000081,52989.30273432 2025-07-11,08:56:37.000,192,11069447,113365,0,1752224196,13876.313868609992,22.756635509998887,52989.26779872001 2025-07-11,08:56:38.000,192,11069377,113605,0,1752224197,13876.138724550001,22.834175939999113,52989.19792752001 2025-07-11,08:56:39.000,192,11069474,113605,0,1752224198,13876.064625139996,22.9187654999987,52989.13504344 2025-07-11,08:56:40.000,192,11069414,113365,0,1752224199,13876.024207279996,22.975158540000848,52989.06517224 2025-07-11,08:56:41.000,192,11069402,113405,0,1752224200,13876.003998349996,23.01745332000428,52989.04421088 2025-07-11,08:56:42.000,192,11069413,113245,0,1752224201,13876.111779309991,23.165485049998097,52989.04421088 2025-07-11,08:56:43.000,192,11069427,113405,0,1752224202,13876.11851562,23.348762430003262,52988.96735256 2025-07-11,08:56:44.000,192,11069461,113685,0,1752224203,13876.105042999996,23.510892420003074,52988.960365440005 2025-07-11,08:56:45.000,192,11069440,113765,0,1752224204,13876.125251929996,23.644825889998174,52988.89748136 2025-07-11,08:56:46.000,192,11069402,113605,0,1752224205,13876.105042999996,23.77875936000055,52988.93241696001 2025-07-11,08:56:47.000,192,11069428,113565,0,1752224206,13876.11851562,23.884496309998212,52988.95337832001 2025-07-11,08:56:48.000,192,11069390,113085,0,1752224207,13876.07809776,23.877447179998853,52988.911455600006 2025-07-11,08:56:49.000,192,11069480,113445,0,1752224208,13876.044416209996,23.933840220001002,52988.92542984 2025-07-11,08:56:50.000,192,11069387,113485,0,1752224209,13876.064625139996,24.074822820002737,52988.9463912 2025-07-11,08:56:51.000,192,11069451,113405,0,1752224210,13876.07809776,24.208756289997837,52988.96735256 2025-07-11,08:56:52.000,192,11069486,113325,0,1752224211,13876.084834069996,24.335640630000853,52988.99530104 2025-07-11,08:56:53.000,192,11069413,113405,0,1752224212,13875.943371559995,24.434328449999157,52989.0162624 2025-07-11,08:56:54.000,192,11069450,113605,0,1752224213,13875.78843642999,24.533016270004737,52989.009275280005 2025-07-11,08:56:55.000,192,11069435,113805,0,1752224214,13875.660446539994,24.5259671399981,52989.00228816001 2025-07-11,08:56:56.000,192,11069476,113405,0,1752224215,13875.532456649998,24.45547584000451,52989.04421088 2025-07-11,08:56:57.000,192,11069443,113445,0,1752224216,13875.478566169993,24.321542370002135,52988.960365440005 2025-07-11,08:56:58.000,192,11069382,113485,0,1752224217,13875.458357239993,24.286296719998063,52989.0162624 2025-07-11,08:56:59.000,192,11069470,113565,0,1752224218,13875.451620929998,24.321542370002135,52988.95337832001 2025-07-11,08:57:00.000,192,11069422,113685,0,1752224219,13875.370785209998,24.37088627999765,52988.911455600006 2025-07-11,08:57:01.000,192,11069420,113605,0,1752224220,13875.202377460002,24.427279319999798,52988.91844272 2025-07-11,08:57:02.000,192,11069407,113765,0,1752224221,13875.094596499992,24.540065400004096,52988.81363592001 2025-07-11,08:57:03.000,192,11069393,113525,0,1752224222,13874.932925059991,24.681047999998555,52988.83459728001 2025-07-11,08:57:04.000,192,11069498,113605,0,1752224223,13874.67020896999,24.744490170000063,52988.701842 2025-07-11,08:57:05.000,192,11069441,113765,0,1752224224,13874.522010149994,24.82203060000029,52988.673893520005 2025-07-11,08:57:06.000,192,11069450,113605,0,1752224225,13874.387283949989,24.850227119997726,52988.4922284 2025-07-11,08:57:07.000,192,11069402,113725,0,1752224226,13874.259294059993,24.913669289999234,52988.506202640005 2025-07-11,08:57:08.000,192,11069425,113245,0,1752224227,13874.259294059993,24.906620159999875,52988.44331856 2025-07-11,08:57:09.000,192,11069461,113565,0,1752224228,13874.232348819998,24.927767549997952,52988.33152464001 2025-07-11,08:57:10.000,192,11069384,113565,0,1752224229,13874.218876199993,24.941865810003947,52988.27562768 2025-07-11,08:57:11.000,192,11069433,113525,0,1752224230,13874.124567860003,24.920718419998593,52988.219730720004 2025-07-11,08:57:12.000,192,11069387,113445,0,1752224231,13874.057204759993,24.970062330001383,52988.170820880005 2025-07-11,08:57:13.000,192,11069451,113445,0,1752224232,13873.996577969992,24.977111460000742,52988.12889816 2025-07-11,08:57:14.000,192,11069437,113605,0,1752224233,13873.976369039992,25.04760276000161,52988.14287240001 2025-07-11,08:57:15.000,192,11069392,113725,0,1752224234,13874.036995829993,25.0969466700044,52988.11492392001 2025-07-11,08:57:16.000,192,11069451,113605,0,1752224235,13874.063941070002,25.22383101000014,52988.05902696 2025-07-11,08:57:17.000,192,11069406,113405,0,1752224236,13874.259294059993,25.329567959997803,52988.03107848 2025-07-11,08:57:18.000,192,11069411,113405,0,1752224237,13874.47485598,25.378911870000593,52988.04505272001 2025-07-11,08:57:19.000,192,11069431,113605,0,1752224238,13874.65000003999,25.49874708000425,52988.06601408001 2025-07-11,08:57:20.000,192,11069430,113605,0,1752224239,13874.845353029996,25.519894470002328,52988.11492392001 2025-07-11,08:57:21.000,192,11069419,113605,0,1752224240,13874.959870300001,25.533992730001046,52988.14287240001 2025-07-11,08:57:22.000,192,11069472,113645,0,1752224241,13875.007024469996,25.51284534000297,52988.15684664 2025-07-11,08:57:23.000,192,11069447,113525,0,1752224242,13875.067651259997,25.46350143000018,52988.170820880005 2025-07-11,08:57:24.000,192,11069445,113565,0,1752224243,13875.094596499992,25.526943600001687,52988.19876936 2025-07-11,08:57:25.000,192,11069449,113365,0,1752224244,13875.135014359992,25.583336640003836,52988.19178224001 2025-07-11,08:57:26.000,192,11069355,113645,0,1752224245,13875.000288160001,25.646778809998068,52988.26864056 2025-07-11,08:57:27.000,192,11069441,113645,0,1752224246,13874.73757207,25.6890735900015,52988.26864056 2025-07-11,08:57:28.000,192,11069394,113565,0,1752224247,13874.414229189999,25.63972967999871,52988.26864056 2025-07-11,08:57:29.000,192,11069431,113445,0,1752224248,13874.151513099998,25.590385770003195,52988.27562768 2025-07-11,08:57:30.000,192,11069413,113565,0,1752224249,13873.969632729997,25.562189249998482,52988.28261480001 2025-07-11,08:57:31.000,192,11069432,113285,0,1752224250,13873.781016050001,25.576287510004477,52988.289601920005 2025-07-11,08:57:32.000,192,11069444,113725,0,1752224251,13873.653026159991,25.611533160001272,52988.219730720004 2025-07-11,08:57:33.000,192,11069396,113285,0,1752224252,13873.53177257999,25.61858229000063,52988.23370496001 2025-07-11,08:57:34.000,192,11069431,113165,0,1752224253,13873.423991619995,25.548090989999764,52988.177808 2025-07-11,08:57:35.000,192,11069410,113565,0,1752224254,13873.43746424,25.526943600001687,52988.09396256001 2025-07-11,08:57:36.000,192,11069398,113245,0,1752224255,13873.43072792999,25.428255780003383,52988.1079368 2025-07-11,08:57:37.000,192,11069437,113405,0,1752224256,13873.43072792999,25.49169795000489,52988.073001200006 2025-07-11,08:57:38.000,192,11069399,113165,0,1752224257,13873.32968327999,25.49169795000489,52988.0380656 2025-07-11,08:57:39.000,192,11069376,113405,0,1752224258,13873.107385049989,25.435304910002742,52988.003130000005 2025-07-11,08:57:40.000,192,11069417,113445,0,1752224259,13872.912032059998,25.357764480002515,52988.01011712 2025-07-11,08:57:41.000,192,11069390,113445,0,1752224260,13872.669524899997,25.252027530004852,52987.96120728 2025-07-11,08:57:42.000,192,11069432,113365,0,1752224261,13872.575216559992,25.118094060002477,52987.91229744 2025-07-11,08:57:43.000,192,11069390,113765,0,1752224262,13872.44049036,24.927767549997952,52987.85640048001 2025-07-11,08:57:44.000,192,11069369,113365,0,1752224263,13872.37312725999,24.772686690004775,52987.75858080001 2025-07-11,08:57:45.000,192,11069371,113245,0,1752224264,13872.33270939999,24.617605830004322,52987.737619440006 2025-07-11,08:57:46.000,192,11069403,113645,0,1752224265,13872.285555229995,24.518918009998742,52987.70967096001 2025-07-11,08:57:47.000,192,11069445,113405,0,1752224266,13872.265346299995,24.36383714999829,52987.61185128001 2025-07-11,08:57:48.000,192,11069430,113525,0,1752224267,13872.164301649995,24.265149329999986,52987.56294144001 2025-07-11,08:57:49.000,192,11069399,113565,0,1752224268,13872.123883789995,24.22990368000319,52987.53499296 2025-07-11,08:57:50.000,192,11069417,113405,0,1752224269,13872.15082902999,24.201707159998477,52987.53499296 2025-07-11,08:57:51.000,192,11069408,113645,0,1752224270,13872.09020223999,24.152363250002963,52987.43717328 2025-07-11,08:57:52.000,192,11069449,113685,0,1752224271,13872.09020223999,24.159412380002323,52987.43018616 2025-07-11,08:57:53.000,192,11069378,113645,0,1752224272,13872.04978437999,24.201707159998477,52987.42319904001 2025-07-11,08:57:54.000,192,11069436,113725,0,1752224273,13871.995893899999,24.279247589998704,52987.35332784001 2025-07-11,08:57:55.000,192,11069422,113485,0,1752224274,13871.928530799989,24.321542370002135,52987.2694824 2025-07-11,08:57:56.000,192,11069420,113245,0,1752224275,13871.861167699994,24.335640630000853,52987.20659832001 2025-07-11,08:57:57.000,192,11069439,113285,0,1752224276,13871.874640319998,24.36383714999829,52987.15768848001 2025-07-11,08:57:58.000,192,11069461,113245,0,1752224277,13871.793804599998,24.342689760000212,52987.164675600005 2025-07-11,08:57:59.000,192,11069382,113485,0,1752224278,13871.665814710002,24.342689760000212,52987.0948044 2025-07-11,08:58:00.000,192,11069456,113725,0,1752224279,13871.564770060002,24.35678801999893,52987.03890744001 2025-07-11,08:58:01.000,192,11069414,113405,0,1752224280,13871.463725410002,24.39908280000236,52986.955062 2025-07-11,08:58:02.000,192,11069448,113645,0,1752224281,13871.450252789997,24.40613193000172,52986.955062 2025-07-11,08:58:03.000,192,11069451,113765,0,1752224282,13871.551297439997,24.384984540003643,52986.92012640001 2025-07-11,08:58:04.000,192,11069447,113405,0,1752224283,13871.699496259993,24.41318106000108,52986.93410064 2025-07-11,08:58:05.000,192,11069454,113365,0,1752224284,13871.712968879998,24.35678801999893,52986.878203680004 2025-07-11,08:58:06.000,192,11069447,113565,0,1752224285,13871.706232570003,24.321542370002135,52986.89217792001 2025-07-11,08:58:07.000,192,11069455,113725,0,1752224286,13871.712968879998,24.286296719998063,52986.87121656001 2025-07-11,08:58:08.000,192,11069392,113405,0,1752224287,13871.793804599998,24.377935410004284,52986.91313928 2025-07-11,08:58:09.000,192,11069449,113485,0,1752224288,13871.888112939989,24.40613193000172,52986.899165040006 2025-07-11,08:58:10.000,192,11069482,113405,0,1752224289,13871.995893899999,24.540065400004096,52986.85724232 2025-07-11,08:58:11.000,192,11069457,113645,0,1752224290,13872.083465929994,24.617605830004322,52986.85724232 2025-07-11,08:58:12.000,192,11069461,113405,0,1752224291,13872.13062009999,24.610556699997687,52986.8153196 2025-07-11,08:58:13.000,192,11069423,113685,0,1752224292,13872.17777427,24.58940930999961,52986.82230672001 2025-07-11,08:58:14.000,192,11069432,113445,0,1752224293,13872.245137369995,24.617605830004322,52986.8153196 2025-07-11,08:58:15.000,192,11069389,113405,0,1752224294,13872.35965464,24.716293650002626,52986.83628096 2025-07-11,08:58:16.000,192,11069398,113405,0,1752224295,13872.41354511999,24.843177989998367,52986.83628096 2025-07-11,08:58:17.000,192,11069447,113445,0,1752224296,13872.48090822,25.04055363000225,52986.850255200006 2025-07-11,08:58:18.000,192,11069417,113525,0,1752224297,13872.433754049991,25.082848409998405,52986.780384000005 2025-07-11,08:58:19.000,192,11069435,113365,0,1752224298,13872.35965464,25.026455370003532,52986.75243552001 2025-07-11,08:58:20.000,192,11069451,113205,0,1752224299,13872.27208260999,24.927767549997952,52986.75942264 2025-07-11,08:58:21.000,192,11069401,113405,0,1752224300,13872.04978437999,24.920718419998593,52986.75243552001 2025-07-11,08:58:22.000,192,11069452,113605,0,1752224301,13871.894849249999,24.906620159999875,52986.731474160006 2025-07-11,08:58:23.000,192,11069397,113605,0,1752224302,13871.733177809998,25.012357110004814,52986.731474160006 2025-07-11,08:58:24.000,192,11069399,113525,0,1752224303,13871.537824819992,25.04760276000161,52986.682564320006 2025-07-11,08:58:25.000,192,11069400,113445,0,1752224304,13871.288581349996,25.061701020000328,52986.6406416 2025-07-11,08:58:26.000,192,11069428,113605,0,1752224305,13871.066283119995,25.04760276000161,52986.62666736 2025-07-11,08:58:27.000,192,11069462,113645,0,1752224306,13870.93155691999,24.99120971999946,52986.563783280006 2025-07-11,08:58:28.000,192,11069460,113565,0,1752224307,13870.91134798999,24.927767549997952,52986.5008992 2025-07-11,08:58:29.000,192,11069398,113245,0,1752224308,13870.93829323,24.87137451000308,52986.45897648 2025-07-11,08:58:30.000,192,11069414,113685,0,1752224309,13870.83724858,24.906620159999875,52986.431028 2025-07-11,08:58:31.000,192,11069422,113405,0,1752224310,13870.662104519994,24.920718419998593,52986.24936288001 2025-07-11,08:58:32.000,192,11069444,113285,0,1752224311,13870.399388429993,24.86432538000372,52986.22141440001 2025-07-11,08:58:33.000,192,11069415,113485,0,1752224312,13870.204035440001,24.793834080002853,52986.17250456001 2025-07-11,08:58:34.000,192,11069392,113325,0,1752224313,13869.94131935,24.702195390003908,52986.011800800006 2025-07-11,08:58:35.000,192,11069402,113525,0,1752224314,13869.685339569995,24.702195390003908,52985.85808416 2025-07-11,08:58:36.000,192,11069435,113485,0,1752224315,13869.496722889999,24.75858842999878,52985.73930312 2025-07-11,08:58:37.000,192,11069438,113405,0,1752224316,13869.287897279988,24.744490170000063,52985.704367520004 2025-07-11,08:58:38.000,192,11069480,113525,0,1752224317,13868.991499639997,24.744490170000063,52985.54366376 2025-07-11,08:58:39.000,192,11069436,113405,0,1752224318,13868.59405734999,24.62465496000368,52985.46680544 2025-07-11,08:58:40.000,192,11069464,113565,0,1752224319,13868.216823989998,24.540065400004096,52985.320075920004 2025-07-11,08:58:41.000,192,11069448,113725,0,1752224320,13867.880008489992,24.476623230002588,52985.173346400006 2025-07-11,08:58:42.000,192,11069426,113325,0,1752224321,13867.529720369996,24.314493240002776,52984.99866840001 2025-07-11,08:58:43.000,192,11069478,113485,0,1752224322,13867.21311379999,24.16646151000168,52984.87290024 2025-07-11,08:58:44.000,192,11069464,113845,0,1752224323,13866.963870329993,24.067773690003378,52984.684248 2025-07-11,08:58:45.000,192,11069483,113485,0,1752224324,13866.714626859997,23.94088935000036,52984.47463440001 2025-07-11,08:58:46.000,192,11069488,113565,0,1752224325,13866.526010180001,23.912692830002925,52984.29296928 2025-07-11,08:58:47.000,192,11069431,113645,0,1752224326,13866.451910769996,23.82105414000398,52984.07636856 2025-07-11,08:58:48.000,192,11069487,113725,0,1752224327,13866.424965530001,23.81400501000462,52983.94361328 2025-07-11,08:58:49.000,192,11069377,113605,0,1752224328,13866.30371195,23.82105414000398,52983.7759224 2025-07-11,08:58:50.000,192,11069429,113325,0,1752224329,13866.28350302,23.870398049999494,52983.62919288 2025-07-11,08:58:51.000,192,11069516,113405,0,1752224330,13866.32392088,23.870398049999494,52983.48945048001 2025-07-11,08:58:52.000,192,11069485,113085,0,1752224331,13866.310448259996,23.870398049999494,52983.29381112 2025-07-11,08:58:53.000,192,11069487,113445,0,1752224332,13866.209403609995,23.933840220001002,52983.16804296 2025-07-11,08:58:54.000,192,11069445,113565,0,1752224333,13866.11509526999,23.95498760999908,52983.07022328 2025-07-11,08:58:55.000,192,11069436,113645,0,1752224334,13865.946687519994,24.081871950002096,52982.96541648001 2025-07-11,08:58:56.000,192,11069488,113605,0,1752224335,13865.811961319989,24.05367543000466,52982.804712720004 2025-07-11,08:58:57.000,192,11069414,113765,0,1752224336,13865.798488699998,24.032528039999306,52982.64400896 2025-07-11,08:58:58.000,192,11069467,113485,0,1752224337,13865.811961319989,24.01138065000123,52982.59509912 2025-07-11,08:58:59.000,192,11069427,113445,0,1752224338,13865.89279703999,24.103019340000174,52982.469330960004 2025-07-11,08:59:00.000,192,11069442,113605,0,1752224339,13866.007314309994,24.251051070001267,52982.33657568 2025-07-11,08:59:01.000,192,11069414,113405,0,1752224340,13866.06120479,24.37088627999765,52982.252730240005 2025-07-11,08:59:02.000,192,11069394,113645,0,1752224341,13866.007314309994,24.483672360001947,52982.18984616 2025-07-11,08:59:03.000,192,11069408,113485,0,1752224342,13865.879324419999,24.45547584000451,52982.085039360005 2025-07-11,08:59:04.000,192,11069449,113525,0,1752224343,13865.811961319989,24.497770620000665,52982.064078 2025-07-11,08:59:05.000,192,11069485,113405,0,1752224344,13865.818697629998,24.5259671399981,52981.95927120001 2025-07-11,08:59:06.000,192,11069457,113565,0,1752224345,13865.798488699998,24.58940930999961,52981.88241288 2025-07-11,08:59:07.000,192,11069395,113405,0,1752224346,13865.751334529989,24.659900610000477,52981.80555456 2025-07-11,08:59:08.000,192,11069447,113285,0,1752224347,13865.670498809988,24.681047999998555,52981.714722 2025-07-11,08:59:09.000,192,11069454,113405,0,1752224348,13865.636817259998,24.652851480001118,52981.63786368 2025-07-11,08:59:10.000,192,11069464,113525,0,1752224349,13865.636817259998,24.688097129997914,52981.55401824001 2025-07-11,08:59:11.000,192,11069463,113325,0,1752224350,13865.710916669988,24.737441040000704,52981.463185680004 2025-07-11,08:59:12.000,192,11069446,113605,0,1752224351,13865.744598219993,24.772686690004775,52981.37235312 2025-07-11,08:59:13.000,192,11069406,113765,0,1752224352,13865.845642869994,24.716293650002626,52981.295494800004 2025-07-11,08:59:14.000,192,11069454,113645,0,1752224353,13865.899533349999,24.6387532200024,52981.197675120005 2025-07-11,08:59:15.000,192,11069434,113445,0,1752224354,13865.886060729994,24.547114530003455,52981.127803920004 2025-07-11,08:59:16.000,192,11069477,113605,0,1752224355,13865.865851799994,24.5259671399981,52981.10684256 2025-07-11,08:59:17.000,192,11069425,113605,0,1752224356,13865.865851799994,24.554163660002814,52980.95312592001 2025-07-11,08:59:18.000,192,11069502,113765,0,1752224357,13865.838906559999,24.6387532200024,52980.89722896 2025-07-11,08:59:19.000,192,11069481,113405,0,1752224358,13865.872588109989,24.744490170000063,52980.862293360005 2025-07-11,08:59:20.000,192,11069499,113405,0,1752224359,13865.886060729994,24.843177989998367,52980.78543504001 2025-07-11,08:59:21.000,192,11069476,113325,0,1752224360,13865.832170249989,24.86432538000372,52980.75049944 2025-07-11,08:59:22.000,192,11069504,113405,0,1752224361,13865.791752389989,24.850227119997726,52980.61774416001 2025-07-11,08:59:23.000,192,11069501,113245,0,1752224362,13865.899533349999,24.850227119997726,52980.59678280001 2025-07-11,08:59:24.000,192,11069406,113405,0,1752224363,13865.95342382999,24.85727625000436,52980.55486008 2025-07-11,08:59:25.000,192,11069473,113445,0,1752224364,13865.960160139999,24.82907972999965,52980.491976 2025-07-11,08:59:26.000,192,11069493,113605,0,1752224365,13866.02078693,24.82907972999965,52980.408130560005 2025-07-11,08:59:27.000,192,11069426,113605,0,1752224366,13866.007314309994,24.76563755999814,52980.38018208001 2025-07-11,08:59:28.000,192,11069489,113845,0,1752224367,13866.06120479,24.786784950003494,52980.289349520004 2025-07-11,08:59:29.000,192,11069514,113445,0,1752224368,13866.088150029995,24.80793234000157,52980.21947832 2025-07-11,08:59:30.000,192,11069488,113445,0,1752224369,13866.06120479,24.793834080002853,52980.18454272001 2025-07-11,08:59:31.000,192,11069490,113725,0,1752224370,13866.10162265,24.793834080002853,52980.121658640004 2025-07-11,08:59:32.000,192,11069414,113405,0,1752224371,13866.03425954999,24.82203060000029,52980.1076844 2025-07-11,08:59:33.000,192,11069477,113445,0,1752224372,13865.926478589994,24.751539299999422,52980.01685184001 2025-07-11,08:59:34.000,192,11069498,113845,0,1752224373,13865.859115489999,24.772686690004775,52979.98890336 2025-07-11,08:59:35.000,192,11069504,113325,0,1752224374,13865.758070839998,24.85727625000436,52979.88409656 2025-07-11,08:59:36.000,192,11069433,113485,0,1752224375,13865.899533349999,24.920718419998593,52979.83518672 2025-07-11,08:59:37.000,192,11069480,113645,0,1752224376,13865.99384168999,25.089897539997764,52979.76531552 2025-07-11,08:59:38.000,192,11069485,113565,0,1752224377,13866.17572205999,25.139241450000554,52979.737367040005 2025-07-11,08:59:39.000,192,11069451,113485,0,1752224378,13866.18245837,25.27317492000293,52979.68147008001 2025-07-11,08:59:40.000,192,11069472,113605,0,1752224379,13866.05446847999,25.336617090004438,52979.67448296 2025-07-11,08:59:41.000,192,11069444,113685,0,1752224380,13865.98036907,25.357764480002515,52979.5487148 2025-07-11,08:59:42.000,192,11069473,113445,0,1752224381,13865.926478589994,25.385960999999952,52979.57666328 2025-07-11,08:59:43.000,192,11069455,113685,0,1752224382,13865.960160139999,25.350715350003156,52979.5487148 2025-07-11,08:59:44.000,192,11069417,113325,0,1752224383,13866.06120479,25.287273180001648,52979.52775344 2025-07-11,08:59:45.000,192,11069455,113565,0,1752224384,13866.047732169995,25.195634490002703,52979.49281784001 2025-07-11,08:59:46.000,192,11069461,113245,0,1752224385,13866.13530419999,25.10399580000376,52979.471856480006 2025-07-11,08:59:47.000,192,11069446,113565,0,1752224386,13866.290239329996,25.00530797999818,52979.450895120004 2025-07-11,08:59:48.000,192,11069440,113645,0,1752224387,13866.579900659992,24.963013200002024,52979.39499816001 2025-07-11,08:59:49.000,192,11069415,113245,0,1752224388,13866.936925089998,24.99825884999882,52979.415959519996 2025-07-11,08:59:50.000,192,11069472,113445,0,1752224389,13867.206377489994,25.012357110004814,52979.36006256 2025-07-11,08:59:51.000,192,11069435,113565,0,1752224390,13867.49603881999,25.10399580000376,52979.37403680001 2025-07-11,08:59:52.000,192,11069471,113285,0,1752224391,13867.731809669996,25.195634490002703,52979.42294664001 2025-07-11,08:59:53.000,192,11069506,113445,0,1752224392,13868.014734689998,25.287273180001648,52979.415959519996 2025-07-11,08:59:54.000,192,11069474,113685,0,1752224393,13868.216823989998,25.378911870000593,52979.4089724 2025-07-11,08:59:55.000,192,11069501,113765,0,1752224394,13868.445858529994,25.414157520004665,52979.37403680001 2025-07-11,08:59:56.000,192,11069426,113725,0,1752224395,13868.65468413999,25.519894470002328,52979.36704968 2025-07-11,08:59:57.000,192,11069429,113485,0,1752224396,13868.816355579991,25.67497533000278,52979.48583072 2025-07-11,08:59:58.000,192,11069476,113565,0,1752224397,13868.937609159992,25.879400099998747,52979.51377920001 2025-07-11,08:59:59.000,192,11069502,113445,0,1752224398,13869.159907389992,26.013333570001123,52979.59762464 2025-07-11,09:00:00.000,192,11069521,113765,0,1752224399,13869.395678239998,26.104972260000068,52979.70941856001 2025-07-11,09:00:01.000,192,11069516,113445,0,1752224400,13869.665130639994,26.154316170002858,52979.73037992001 2025-07-11,09:00:02.000,192,11069459,113645,0,1752224401,13869.93458303999,26.217758340004366,52979.82819960001 2025-07-11,09:00:03.000,192,11069499,113645,0,1752224402,13870.136672339991,26.238905730002443,52979.92601928001 2025-07-11,09:00:04.000,192,11069501,113485,0,1752224403,13870.257925919992,26.21070920999773,52979.96794200001 2025-07-11,09:00:05.000,192,11069467,113445,0,1752224404,13870.318552709992,26.182512690000294,52980.06576168001 2025-07-11,09:00:06.000,192,11069445,113165,0,1752224405,13870.352234259997,26.154316170002858,52980.11467152001 2025-07-11,09:00:07.000,192,11069444,113485,0,1752224406,13870.372443189997,26.119070519998786,52980.22646544 2025-07-11,09:00:08.000,192,11069451,113845,0,1752224407,13870.392652119997,26.104972260000068,52980.27537528 2025-07-11,09:00:09.000,192,11069503,113605,0,1752224408,13870.385915810002,26.07677574000263,52980.35223360001 2025-07-11,09:00:10.000,192,11069485,113325,0,1752224409,13870.453278909998,26.0344809599992,52980.457040400004 2025-07-11,09:00:11.000,192,11069480,113445,0,1752224410,13870.581268799993,25.942842270000256,52980.44306616 2025-07-11,09:00:12.000,192,11069481,113405,0,1752224411,13870.621686659993,25.90759662000346,52980.50595024 2025-07-11,09:00:13.000,192,11069495,113565,0,1752224412,13870.655368209998,25.85120358000131,52980.51992448001 2025-07-11,09:00:14.000,192,11069509,113525,0,1752224413,13870.567796179988,25.724319239998295,52980.491976 2025-07-11,09:00:15.000,192,11069512,113445,0,1752224414,13870.466751530003,25.63972967999871,52980.53389872 2025-07-11,09:00:16.000,192,11069447,113445,0,1752224415,13870.439806289993,25.533992730001046,52980.54787296001 2025-07-11,09:00:17.000,192,11069495,113605,0,1752224416,13870.513905699998,25.45645230000082,52980.56883432001 2025-07-11,09:00:18.000,192,11069436,113765,0,1752224417,13870.574532489998,25.4423540400021,52980.66665400001 2025-07-11,09:00:19.000,192,11069502,113605,0,1752224418,13870.628422969989,25.49874708000425,52980.58280856 2025-07-11,09:00:20.000,192,11069492,113445,0,1752224419,13870.689049759989,25.555140119999123,52980.6317184 2025-07-11,09:00:21.000,192,11069515,113485,0,1752224420,13870.776621789999,25.583336640003836,52980.6317184 2025-07-11,09:00:22.000,192,11069441,113405,0,1752224421,13870.85072119999,25.62563141999999,52980.61774416001 2025-07-11,09:00:23.000,192,11069476,113565,0,1752224422,13870.85745751,25.68202446000214,52980.61075704 2025-07-11,09:00:24.000,192,11069409,113485,0,1752224423,13870.749676549989,25.696122720000858,52980.65966688 2025-07-11,09:00:25.000,192,11069428,113765,0,1752224424,13870.682313449994,25.604484030001913,52980.65267976 2025-07-11,09:00:26.000,192,11069453,113485,0,1752224425,13870.662104519994,25.611533160001272,52980.73652520001 2025-07-11,09:00:27.000,192,11069476,113445,0,1752224426,13870.702522379994,25.660877070004062,52980.6317184 2025-07-11,09:00:28.000,192,11069479,113605,0,1752224427,13870.817039649999,25.759564890002366,52980.68761536001 2025-07-11,09:00:29.000,192,11069434,113365,0,1752224428,13870.83051226999,25.787761409999803,52980.68761536001 2025-07-11,09:00:30.000,192,11069512,113685,0,1752224429,13870.843984889994,25.80890879999788,52980.67364112 2025-07-11,09:00:31.000,192,11069502,113605,0,1752224430,13870.99892002,25.823007060003874,52980.757486559996 2025-07-11,09:00:32.000,192,11069453,113765,0,1752224431,13871.14038253,25.879400099998747,52980.73652520001 2025-07-11,09:00:33.000,192,11069476,113365,0,1752224432,13871.328999209996,25.978087920004327,52980.73652520001 2025-07-11,09:00:34.000,192,11069452,113405,0,1752224433,13871.477198029992,26.04153008999856,52980.78543504001 2025-07-11,09:00:35.000,192,11069423,113805,0,1752224434,13871.625396850002,26.119070519998786,52980.82037064 2025-07-11,09:00:36.000,192,11069489,113405,0,1752224435,13871.618660539993,26.13316878000478,52980.86928048 2025-07-11,09:00:37.000,192,11069429,113645,0,1752224436,13871.537824819992,26.154316170002858,52980.84831912 2025-07-11,09:00:38.000,192,11069425,113765,0,1752224437,13871.531088509997,26.189561819999653,52980.90421608001 2025-07-11,09:00:39.000,192,11069463,113085,0,1752224438,13871.510879579997,26.175463560000935,52980.84831912 2025-07-11,09:00:40.000,192,11069480,113405,0,1752224439,13871.659078399993,26.161365300002217,52980.85530624001 2025-07-11,09:00:41.000,192,11069492,113405,0,1752224440,13871.800540909993,26.112021389999427,52980.89024184 2025-07-11,09:00:42.000,192,11069403,113245,0,1752224441,13871.96894865999,26.13316878000478,52980.93915168 2025-07-11,09:00:43.000,192,11069485,113765,0,1752224442,13872.15082902999,26.154316170002858,52980.9461388 2025-07-11,09:00:44.000,192,11069503,113645,0,1752224443,13872.27881892,26.14021791000414,52981.06491984 2025-07-11,09:00:45.000,192,11069425,113485,0,1752224444,13872.427017739996,26.1472670400035,52981.04395848 2025-07-11,09:00:46.000,192,11069474,113485,0,1752224445,13872.581952870001,26.224807470003725,52981.07190696001 2025-07-11,09:00:47.000,192,11069516,113365,0,1752224446,13872.689733829997,26.330544420001388,52981.16273952 2025-07-11,09:00:48.000,192,11069492,113685,0,1752224447,13872.851405269997,26.44333049999841,52981.27453344 2025-07-11,09:00:49.000,192,11069448,113565,0,1752224448,13872.986131469988,26.48562528000184,52981.25357208 2025-07-11,09:00:50.000,192,11069474,113605,0,1752224449,13873.235374939999,26.654804400001012,52981.28152056 2025-07-11,09:00:51.000,192,11069446,113245,0,1752224450,13873.444200549995,26.77463961000467,52981.35139176 2025-07-11,09:00:52.000,192,11069452,113405,0,1752224451,13873.666498779996,26.929720469997847,52981.42126296 2025-07-11,09:00:53.000,192,11069453,113405,0,1752224452,13873.875324389992,27.056604810000863,52981.49812128 2025-07-11,09:00:54.000,192,11069464,113925,0,1752224453,13874.111095239998,27.14119437000045,52981.581966720005 2025-07-11,09:00:55.000,192,11069487,113445,0,1752224454,13874.279502989993,27.218734800000675,52981.651837920006 2025-07-11,09:00:56.000,192,11069486,113525,0,1752224455,13874.42770180999,27.211685670001316,52981.700747760005 2025-07-11,09:00:57.000,192,11069482,113485,0,1752224456,13874.461383359994,27.197587410002598,52981.84049016001 2025-07-11,09:00:58.000,192,11069465,113445,0,1752224457,13874.56916431999,27.218734800000675,52981.87542576 2025-07-11,09:00:59.000,192,11069424,113525,0,1752224458,13874.73757207,27.204636540001957,52982.00119392 2025-07-11,09:01:00.000,192,11069486,113485,0,1752224459,13874.973342919991,27.253980450004747,52982.07805224001 2025-07-11,09:01:01.000,192,11069538,113365,0,1752224460,13875.128278049997,27.268078710003465,52982.1688848 2025-07-11,09:01:02.000,192,11069472,113445,0,1752224461,13875.182168530002,27.204636540001957,52982.28067872 2025-07-11,09:01:03.000,192,11069477,113605,0,1752224462,13875.296685799993,27.218734800000675,52982.41343400001 2025-07-11,09:01:04.000,192,11069474,113365,0,1752224463,13875.397730449993,27.30332436000026,52982.47631808 2025-07-11,09:01:05.000,192,11069457,113485,0,1752224464,13875.599819749994,27.430208700003277,52982.518240800004 2025-07-11,09:01:06.000,192,11069463,113685,0,1752224465,13875.79517274,27.514798260002863,52982.66497032 2025-07-11,09:01:07.000,192,11069469,113445,0,1752224466,13876.01073465999,27.465454350000073,52982.79772560001 2025-07-11,09:01:08.000,192,11069406,113565,0,1752224467,13876.152197169991,27.47955260999879,52982.86060968 2025-07-11,09:01:09.000,192,11069498,113645,0,1752224468,13876.286923369997,27.521847390002222,52982.94445512001 2025-07-11,09:01:10.000,192,11069415,113685,0,1752224469,13876.462067430002,27.627584339999885,52983.021313440004 2025-07-11,09:01:11.000,192,11069459,113565,0,1752224470,13876.650684109998,27.76856694000162,52983.140094480004 2025-07-11,09:01:12.000,192,11069455,113565,0,1752224471,13876.778673999994,27.867254759999923,52983.25188840001 2025-07-11,09:01:13.000,192,11069528,113445,0,1752224472,13876.90666388999,27.95184431999951,52983.36368232 2025-07-11,09:01:14.000,192,11069474,113405,0,1752224473,13877.041390089995,27.958893449998868,52983.44054064 2025-07-11,09:01:15.000,192,11069439,113325,0,1752224474,13877.27042462999,27.98004084000422,52983.56630880001 2025-07-11,09:01:16.000,192,11069428,113325,0,1752224475,13877.546613339997,28.015286490001017,52983.70605120001 2025-07-11,09:01:17.000,192,11069456,113245,0,1752224476,13877.715021089993,28.142170830004034,52983.810858000004 2025-07-11,09:01:18.000,192,11069483,113405,0,1752224477,13877.910374079998,28.283153429998492,52983.89470344 2025-07-11,09:01:19.000,192,11069445,113485,0,1752224478,13878.08551813999,28.33954647000064,52984.048420080006 2025-07-11,09:01:20.000,192,11069460,113445,0,1752224479,13878.23371696,28.445283419998304,52984.11829128001 2025-07-11,09:01:21.000,192,11069462,113245,0,1752224480,13878.422333639995,28.52987297999789,52984.27200792 2025-07-11,09:01:22.000,192,11069501,113645,0,1752224481,13878.49643305,28.5933151499994,52984.34886624 2025-07-11,09:01:23.000,192,11069478,113325,0,1752224482,13878.563796149996,28.677904709998984,52984.47463440001 2025-07-11,09:01:24.000,192,11069507,113645,0,1752224483,13878.610950319991,28.727248620001774,52984.5794412 2025-07-11,09:01:25.000,192,11069468,113565,0,1752224484,13878.765885449997,28.741346880000492,52984.65629952 2025-07-11,09:01:26.000,192,11069480,113285,0,1752224485,13878.846721169997,28.76249426999857,52984.72617072 2025-07-11,09:01:27.000,192,11069483,113645,0,1752224486,13878.880402720002,28.76954339999793,52984.85892600001 2025-07-11,09:01:28.000,192,11069511,113445,0,1752224487,13878.900611650002,28.81888731000072,52984.92181008 2025-07-11,09:01:29.000,192,11069450,113205,0,1752224488,13878.927556889998,28.825936440000078,52984.97770704001 2025-07-11,09:01:30.000,192,11069484,113525,0,1752224489,13878.920820580002,28.882329480002227,52985.054565360006 2025-07-11,09:01:31.000,192,11069465,113405,0,1752224490,13878.967974749998,28.92462425999838,52985.11744944 2025-07-11,09:01:32.000,192,11069492,113485,0,1752224491,13879.001656299988,28.92462425999838,52985.21526912001 2025-07-11,09:01:33.000,192,11069520,113605,0,1752224492,13878.961238440002,28.910525999999663,52985.2781532 2025-07-11,09:01:34.000,192,11069435,113605,0,1752224493,13878.994919989993,28.882329480002227,52985.35501152 2025-07-11,09:01:35.000,192,11069477,113405,0,1752224494,13879.109437259998,28.86118209000415,52985.39693424 2025-07-11,09:01:36.000,192,11069451,113525,0,1752224495,13879.26437238999,28.86118209000415,52985.43186984001 2025-07-11,09:01:37.000,192,11069435,113725,0,1752224496,13879.358680729994,28.889378610001586,52985.51571528 2025-07-11,09:01:38.000,192,11069497,113565,0,1752224497,13879.42604382999,28.917575129999022,52985.61353496 2025-07-11,09:01:39.000,192,11069404,113605,0,1752224498,13879.419307519995,28.959869910002453,52985.66943192001 2025-07-11,09:01:40.000,192,11069453,113445,0,1752224499,13879.32499917999,29.002164689998608,52985.69039328 2025-07-11,09:01:41.000,192,11069407,113605,0,1752224500,13879.197009289994,28.952820780003094,52985.76026448 2025-07-11,09:01:42.000,192,11069444,113605,0,1752224501,13879.095964639993,28.875280350002868,52985.823148560004 2025-07-11,09:01:43.000,192,11069505,113605,0,1752224502,13879.021865229988,28.790690790003282,52985.81616144001 2025-07-11,09:01:44.000,192,11069494,113605,0,1752224503,13878.988183679998,28.692002969997702,52985.85808416 2025-07-11,09:01:45.000,192,11069500,113485,0,1752224504,13878.974711059993,28.692002969997702,52985.78821296 2025-07-11,09:01:46.000,192,11069422,113605,0,1752224505,13879.001656299988,28.74839600999985,52985.844109920006 2025-07-11,09:01:47.000,192,11069449,113565,0,1752224506,13878.941029510002,28.699052100004337,52985.85808416 2025-07-11,09:01:48.000,192,11069464,113685,0,1752224507,13878.927556889998,28.692002969997702,52985.941929600005 2025-07-11,09:01:49.000,192,11069431,113445,0,1752224508,13878.967974749998,28.649708190001547,52985.91398112001 2025-07-11,09:01:50.000,192,11069532,113445,0,1752224509,13878.941029510002,28.600364279998757,52985.96987808 2025-07-11,09:01:51.000,192,11069439,113405,0,1752224510,13878.799567000002,28.5933151499994,52986.02577504 2025-07-11,09:01:52.000,192,11069478,113805,0,1752224511,13878.610950319991,28.515774719999172,52986.011800800006 2025-07-11,09:01:53.000,192,11069416,113405,0,1752224512,13878.40886101999,28.438234289998945,52985.98385232001 2025-07-11,09:01:54.000,192,11069399,113605,0,1752224513,13878.341497919995,28.367742989998078,52986.0467364 2025-07-11,09:01:55.000,192,11069494,113445,0,1752224514,13878.1932991,28.269055169999774,52986.01878792 2025-07-11,09:01:56.000,192,11069413,113245,0,1752224515,13878.13267231,28.276104299999133,52985.96289096001 2025-07-11,09:01:57.000,192,11069495,113565,0,1752224516,13878.11246338,28.311349950003205,52985.94891672 2025-07-11,09:01:58.000,192,11069467,113405,0,1752224517,13878.119199689994,28.40298864000215,52985.96987808 2025-07-11,09:01:59.000,192,11069464,113605,0,1752224518,13878.038363969994,28.445283419998304,52985.88603264001 2025-07-11,09:02:00.000,192,11069422,113605,0,1752224519,13877.950791939998,28.4593816800043,52985.941929600005 2025-07-11,09:02:01.000,192,11069413,113525,0,1752224520,13877.896901459993,28.445283419998304,52985.906994 2025-07-11,09:02:02.000,192,11069468,113445,0,1752224521,13877.843010979988,28.466430810003658,52985.85109704 2025-07-11,09:02:03.000,192,11069425,113445,0,1752224522,13877.775647879993,28.501676460000454,52985.80917432 2025-07-11,09:02:04.000,192,11069414,113405,0,1752224523,13877.715021089993,28.57216776000132,52985.75327736 2025-07-11,09:02:05.000,192,11069427,113485,0,1752224524,13877.755438949993,28.649708190001547,52985.676419040006 2025-07-11,09:02:06.000,192,11069454,113405,0,1752224525,13877.654394299992,28.734297750001133,52985.75327736 2025-07-11,09:02:07.000,192,11069422,113525,0,1752224526,13877.546613339997,28.713150360003056,52985.64847056001 2025-07-11,09:02:08.000,192,11069470,113325,0,1752224527,13877.405150829996,28.677904709998984,52985.61353496 2025-07-11,09:02:09.000,192,11069357,113605,0,1752224528,13877.304106179996,28.656757320000906,52985.61353496 2025-07-11,09:02:10.000,192,11069405,113685,0,1752224529,13877.19632522,28.677904709998984,52985.57859936001 2025-07-11,09:02:11.000,192,11069408,113685,0,1752224530,13877.15590736,28.706101230003696,52985.55065088001 2025-07-11,09:02:12.000,192,11069433,113925,0,1752224531,13877.122225809995,28.741346880000492,52985.48077968001 2025-07-11,09:02:13.000,192,11069425,113405,0,1752224532,13877.05486271,28.74839600999985,52985.438856960005 2025-07-11,09:02:14.000,192,11069449,112965,0,1752224533,13876.940345439994,28.81888731000072,52985.389947120006 2025-07-11,09:02:15.000,192,11069434,113645,0,1752224534,13876.805619239989,28.875280350002868,52985.35501152 2025-07-11,09:02:16.000,192,11069506,113605,0,1752224535,13876.677629349993,28.93167338999774,52985.30610168 2025-07-11,09:02:17.000,192,11069430,113765,0,1752224536,13876.489012669997,28.85413296000479,52985.208282 2025-07-11,09:02:18.000,192,11069420,113285,0,1752224537,13876.401440640002,28.783641660003923,52985.22924336 2025-07-11,09:02:19.000,192,11069459,113285,0,1752224538,13876.334077539992,28.741346880000492,52985.13142368 2025-07-11,09:02:20.000,192,11069402,113325,0,1752224539,13876.226296579996,28.699052100004337,52985.06155248 2025-07-11,09:02:21.000,192,11069476,113325,0,1752224540,13876.172406099991,28.677904709998984,52984.99168128 2025-07-11,09:02:22.000,192,11069451,113365,0,1752224541,13876.07809776,28.684953839998343,52984.95674568001 2025-07-11,09:02:23.000,192,11069473,113405,0,1752224542,13875.983789419995,28.720199490002415,52984.87290024 2025-07-11,09:02:24.000,192,11069419,113445,0,1752224543,13875.90969000999,28.699052100004337,52984.79604192 2025-07-11,09:02:25.000,192,11069465,112845,0,1752224544,13875.862535839995,28.74839600999985,52984.72617072 2025-07-11,09:02:26.000,192,11069380,113645,0,1752224545,13875.99726204,28.790690790003282,52984.684248 2025-07-11,09:02:27.000,192,11069442,113805,0,1752224546,13876.07809776,28.86823122000351,52984.62136392001 2025-07-11,09:02:28.000,192,11069403,113445,0,1752224547,13876.158933480001,28.875280350002868,52984.54450560001 2025-07-11,09:02:29.000,192,11069447,113565,0,1752224548,13876.179142410001,28.98101730000053,52984.46764728 2025-07-11,09:02:30.000,192,11069425,113525,0,1752224549,13876.172406099991,29.03741034000268,52984.48860864 2025-07-11,09:02:31.000,192,11069441,113445,0,1752224550,13876.185878719996,29.129049030001624,52984.432711680005 2025-07-11,09:02:32.000,192,11069465,113645,0,1752224551,13876.266714439997,29.248884239998006,52984.44668592 2025-07-11,09:02:33.000,192,11069426,113605,0,1752224552,13876.381231710002,29.347572060003586,52984.44668592 2025-07-11,09:02:34.000,192,11069370,113485,0,1752224553,13876.549639459998,29.50265292000404,52984.39078896 2025-07-11,09:02:35.000,192,11069406,113765,0,1752224554,13876.738256139994,29.66478291000385,52984.383801840006 2025-07-11,09:02:36.000,192,11069444,113445,0,1752224555,13876.893191269999,29.777568990000873,52984.432711680005 2025-07-11,09:02:37.000,192,11069472,113565,0,1752224556,13876.95381806,29.869207679999818,52984.4396988 2025-07-11,09:02:38.000,192,11069401,113205,0,1752224557,13877.03465378,29.932649850001326,52984.41873744 2025-07-11,09:02:39.000,192,11069499,113605,0,1752224558,13877.07507164,30.003141150002193,52984.46764728 2025-07-11,09:02:40.000,192,11069444,113845,0,1752224559,13877.223270459996,30.059534190004342,52984.481621520004 2025-07-11,09:02:41.000,192,11069414,113525,0,1752224560,13877.290633559991,30.108878099999856,52984.51655712 2025-07-11,09:02:42.000,192,11069461,113405,0,1752224561,13877.357996660001,30.151172880003287,52984.58642832 2025-07-11,09:02:43.000,192,11069454,113005,0,1752224562,13877.411887139991,30.186418530000083,52984.649312400004 2025-07-11,09:02:44.000,192,11069423,113285,0,1752224563,13877.405150829996,30.2005167899988,52984.684248 2025-07-11,09:02:45.000,192,11069449,113445,0,1752224564,13877.425359759996,30.24281157000223,52984.74713208 2025-07-11,09:02:46.000,192,11069443,113645,0,1752224565,13877.391678209991,30.24281157000223,52984.7541192 2025-07-11,09:02:47.000,192,11069489,113325,0,1752224566,13877.398414520001,30.32035200000246,52984.77508056 2025-07-11,09:02:48.000,192,11069456,113365,0,1752224567,13877.411887139991,30.390843300003326,52984.84495176 2025-07-11,09:02:49.000,192,11069431,113525,0,1752224568,13877.371469279991,30.390843300003326,52984.80302904 2025-07-11,09:02:50.000,192,11069424,113565,0,1752224569,13877.364732969996,30.411990690001403,52984.78206768 2025-07-11,09:02:51.000,192,11069477,113725,0,1752224570,13877.263688319996,30.461334600004193,52984.8938616 2025-07-11,09:02:52.000,192,11069353,113245,0,1752224571,13877.13569843,30.419039820000762,52984.83097752001 2025-07-11,09:02:53.000,192,11069459,113445,0,1752224572,13877.10875318999,30.468383730003552,52984.85892600001 2025-07-11,09:02:54.000,192,11069386,113565,0,1752224573,13877.05486271,30.454285470004834,52984.85193888 2025-07-11,09:02:55.000,192,11069423,113445,0,1752224574,13877.021181159995,30.461334600004193,52984.77508056 2025-07-11,09:02:56.000,192,11069461,113325,0,1752224575,13876.97402699,30.404941560002044,52984.83097752001 2025-07-11,09:02:57.000,192,11069393,113045,0,1752224576,13877.04812639999,30.369695909997972,52984.78905480001 2025-07-11,09:02:58.000,192,11069424,113605,0,1752224577,13877.07507164,30.419039820000762,52984.8239904 2025-07-11,09:02:59.000,192,11069380,113765,0,1752224578,13877.04812639999,30.454285470004834,52984.79604192 2025-07-11,09:03:00.000,192,11069405,113605,0,1752224579,13876.980763299995,30.48953112000163,52984.69123512001 2025-07-11,09:03:01.000,192,11069442,113525,0,1752224580,13876.872982339999,30.567071550001856,52984.77508056 2025-07-11,09:03:02.000,192,11069358,113485,0,1752224581,13876.738256139994,30.595268069999292,52984.698222240004 2025-07-11,09:03:03.000,192,11069422,113445,0,1752224582,13876.576584699993,30.644611980002082,52984.64232528001 2025-07-11,09:03:04.000,192,11069440,113445,0,1752224583,13876.408176949997,30.637562850002723,52984.600402560005 2025-07-11,09:03:05.000,192,11069462,113725,0,1752224584,13876.300395990002,30.637562850002723,52984.58642832 2025-07-11,09:03:06.000,192,11069468,113405,0,1752224585,13876.071361449991,30.65166111000144,52984.48860864 2025-07-11,09:03:07.000,192,11069361,113645,0,1752224586,13875.81538167,30.588218939999933,52984.41873744 2025-07-11,09:03:08.000,192,11069496,113485,0,1752224587,13875.465093549989,30.524776769998425,52984.34886624 2025-07-11,09:03:09.000,192,11069408,113685,0,1752224588,13875.236059009992,30.48248199000227,52984.28598216001 2025-07-11,09:03:10.000,192,11069412,113605,0,1752224589,13875.081123880002,30.419039820000762,52984.167201120006 2025-07-11,09:03:11.000,192,11069451,113445,0,1752224590,13874.953133989991,30.383794170003966,52984.08335568 2025-07-11,09:03:12.000,192,11069371,113645,0,1752224591,13874.885770889996,30.390843300003326,52983.985536 2025-07-11,09:03:13.000,192,11069451,113605,0,1752224592,13874.784726239996,30.3133028700031,52983.880729200006 2025-07-11,09:03:14.000,192,11069428,113245,0,1752224593,13874.71736314,30.341499390000536,52983.831819360006 2025-07-11,09:03:15.000,192,11069440,113405,0,1752224594,13874.683681589995,30.327401130001817,52983.61521864001 2025-07-11,09:03:16.000,192,11069408,113765,0,1752224595,13874.58937324999,30.341499390000536,52983.60823152 2025-07-11,09:03:17.000,192,11069471,113605,0,1752224596,13874.44791073999,30.341499390000536,52983.461502 2025-07-11,09:03:18.000,192,11069454,113485,0,1752224597,13874.232348819998,30.390843300003326,52983.38464368 2025-07-11,09:03:19.000,192,11069403,113485,0,1752224598,13873.996577969992,30.327401130001817,52983.27983688001 2025-07-11,09:03:20.000,192,11069436,113605,0,1752224599,13873.935951179992,30.30625374000374,52983.19599144 2025-07-11,09:03:21.000,192,11069384,113525,0,1752224600,13873.902269630002,30.30625374000374,52983.08419752001 2025-07-11,09:03:22.000,192,11069439,113605,0,1752224601,13873.915742249992,30.369695909997972,52983.00035208 2025-07-11,09:03:23.000,192,11069472,113725,0,1752224602,13873.949423799997,30.397892430002685,52982.923493760005 2025-07-11,09:03:24.000,192,11069433,113445,0,1752224603,13873.969632729997,30.48248199000227,52982.88157104 2025-07-11,09:03:25.000,192,11069439,113485,0,1752224604,13873.935951179992,30.517727639999066,52982.79772560001 2025-07-11,09:03:26.000,192,11069349,113405,0,1752224605,13873.855115459992,30.53887503000442,52982.72785440001 2025-07-11,09:03:27.000,192,11069426,113485,0,1752224606,13873.834906529992,30.595268069999292,52982.61606048 2025-07-11,09:03:28.000,192,11069459,113485,0,1752224607,13873.807961289996,30.71510328000295,52982.518240800004 2025-07-11,09:03:29.000,192,11069446,113445,0,1752224608,13873.787752359996,30.743299800000386,52982.46234384001 2025-07-11,09:03:30.000,192,11069432,113445,0,1752224609,13873.693444019991,30.764447189998464,52982.41343400001 2025-07-11,09:03:31.000,192,11069359,113805,0,1752224610,13873.61934461,30.764447189998464,52982.350549920004 2025-07-11,09:03:32.000,192,11069410,113645,0,1752224611,13873.45767317,30.764447189998464,52982.28067872 2025-07-11,09:03:33.000,192,11069413,113605,0,1752224612,13873.363364829995,30.764447189998464,52982.14792344001 2025-07-11,09:03:34.000,192,11069425,113365,0,1752224613,13873.242111249994,30.764447189998464,52982.085039360005 2025-07-11,09:03:35.000,192,11069452,113525,0,1752224614,13873.168011839989,30.84903674999805,52982.09202648 2025-07-11,09:03:36.000,192,11069406,113525,0,1752224615,13873.134330289999,30.926577179998276,52981.94529696 2025-07-11,09:03:37.000,192,11069423,113285,0,1752224616,13873.161275529994,31.039363260002574,52981.89638712 2025-07-11,09:03:38.000,192,11069405,113285,0,1752224617,13873.154539219999,31.1169036900028,52981.81254168001 2025-07-11,09:03:39.000,192,11069403,113365,0,1752224618,13873.25558387,31.29313194000133,52981.72170912001 2025-07-11,09:03:40.000,192,11069430,113525,0,1752224619,13873.302738039994,31.48345844999858,52981.70773488 2025-07-11,09:03:41.000,192,11069354,113885,0,1752224620,13873.29600173,31.617391920000955,52981.630876560004 2025-07-11,09:03:42.000,192,11069389,113445,0,1752224621,13873.29600173,31.793620169999485,52981.69376064001 2025-07-11,09:03:43.000,192,11069398,113565,0,1752224622,13873.242111249994,31.871160599999712,52981.61690232 2025-07-11,09:03:44.000,192,11069406,113325,0,1752224623,13873.28926541999,31.98394668000401,52981.58895384 2025-07-11,09:03:45.000,192,11069454,113445,0,1752224624,13873.302738039994,32.06148711000424,52981.6099152 2025-07-11,09:03:46.000,192,11069384,113565,0,1752224625,13873.39704638,32.14607667000382,52981.56799248 2025-07-11,09:03:47.000,192,11069397,113685,0,1752224626,13873.464409479995,32.13902754000446,52981.59594096 2025-07-11,09:03:48.000,192,11069419,113485,0,1752224627,13873.525036269995,32.15312580000318,52981.59594096 2025-07-11,09:03:49.000,192,11069414,113165,0,1752224628,13873.61260829999,32.209518839998054,52981.58895384 2025-07-11,09:03:50.000,192,11069432,113765,0,1752224629,13873.727125569996,32.32935405000171,52981.57497960001 2025-07-11,09:03:51.000,192,11069456,113525,0,1752224630,13873.801224980001,32.45623839000473,52981.58895384 2025-07-11,09:03:52.000,192,11069452,113405,0,1752224631,13873.794488669992,32.56197534000239,52981.62388944001 2025-07-11,09:03:53.000,192,11069387,113485,0,1752224632,13873.781016050001,32.6254175100039,52981.52606976001 2025-07-11,09:03:54.000,192,11069362,113605,0,1752224633,13873.774279739991,32.611319249997905,52981.61690232 2025-07-11,09:03:55.000,192,11069444,113565,0,1752224634,13873.814697599992,32.6254175100039,52981.67279928001 2025-07-11,09:03:56.000,192,11069405,113605,0,1752224635,13873.902269630002,32.667712290000054,52981.714722 2025-07-11,09:03:57.000,192,11069440,113485,0,1752224636,13873.848379149997,32.73115446000156,52981.77061896001 2025-07-11,09:03:58.000,192,11069400,113445,0,1752224637,13873.807961289996,32.82279315000051,52981.700747760005 2025-07-11,09:03:59.000,192,11069463,113085,0,1752224638,13873.781016050001,32.829842279999866,52981.7845932 2025-07-11,09:04:00.000,192,11069453,113485,0,1752224639,13873.807961289996,32.98492314000032,52981.714722 2025-07-11,09:04:01.000,192,11069384,113605,0,1752224640,13873.935951179992,33.125905740002054,52981.80555456 2025-07-11,09:04:02.000,192,11069443,113325,0,1752224641,13874.023523210002,33.217544430001,52981.77061896001 2025-07-11,09:04:03.000,192,11069394,113405,0,1752224642,13874.084150000002,33.344428770004015,52981.74267048001 2025-07-11,09:04:04.000,192,11069437,113605,0,1752224643,13874.097622619993,33.42196920000424,52981.84049016001 2025-07-11,09:04:05.000,192,11069436,113405,0,1752224644,13874.090886309998,33.49950963000447,52981.84049016001 2025-07-11,09:04:06.000,192,11069394,113605,0,1752224645,13874.063941070002,33.54885353999998,52981.8544644 2025-07-11,09:04:07.000,192,11069435,113485,0,1752224646,13874.023523210002,33.61229571000149,52981.868438640005 2025-07-11,09:04:08.000,192,11069379,113485,0,1752224647,13873.949423799997,33.61934484000085,52981.93132272 2025-07-11,09:04:09.000,192,11069358,113645,0,1752224648,13873.902269630002,33.654590489997645,52981.91036136001 2025-07-11,09:04:10.000,192,11069388,113605,0,1752224649,13873.868588079997,33.753278310003225,52981.88241288 2025-07-11,09:04:11.000,192,11069392,113325,0,1752224650,13873.781016050001,33.76737657000194,52981.90337424 2025-07-11,09:04:12.000,192,11069488,113405,0,1752224651,13873.63955354,33.73213091999787,52981.9243356 2025-07-11,09:04:13.000,192,11069395,113325,0,1752224652,13873.55198150999,33.68983614000172,52981.94529696 2025-07-11,09:04:14.000,192,11069366,113565,0,1752224653,13873.464409479995,33.696885270001076,52981.93830984001 2025-07-11,09:04:15.000,192,11069417,113605,0,1752224654,13873.41051899999,33.647541359998286,52981.87542576 2025-07-11,09:04:16.000,192,11069411,113365,0,1752224655,13873.423991619995,33.68983614000172,52981.89638712 2025-07-11,09:04:17.000,192,11069465,113405,0,1752224656,13873.4778821,33.78147483000066,52981.9243356 2025-07-11,09:04:18.000,192,11069417,113245,0,1752224657,13873.464409479995,33.95065394999983,52981.91036136001 2025-07-11,09:04:19.000,192,11069481,113525,0,1752224658,13873.444200549995,34.112783939999645,52981.89638712 2025-07-11,09:04:20.000,192,11069435,113405,0,1752224659,13873.37683745,34.14098046000436,52981.88241288 2025-07-11,09:04:21.000,192,11069465,113485,0,1752224660,13873.31621066,34.162127850002435,52981.93132272 2025-07-11,09:04:22.000,192,11069431,113445,0,1752224661,13873.24884755999,34.148029590003716,52981.9243356 2025-07-11,09:04:23.000,192,11069400,113365,0,1752224662,13873.24884755999,34.155078720003075,52981.86145152001 2025-07-11,09:04:24.000,192,11069397,113685,0,1752224663,13873.174748149999,34.218520890004584,52981.819528800006 2025-07-11,09:04:25.000,192,11069418,113365,0,1752224664,13873.18822076999,34.25376654000138,52981.82651592 2025-07-11,09:04:26.000,192,11069395,113565,0,1752224665,13873.147802909989,34.30311045000417,52981.819528800006 2025-07-11,09:04:27.000,192,11069456,113525,0,1752224666,13873.168011839989,34.3665526199984,52981.798567440004 2025-07-11,09:04:28.000,192,11069471,113405,0,1752224667,13873.26905648999,34.42294566000055,52981.7845932 2025-07-11,09:04:29.000,192,11069450,113285,0,1752224668,13873.25558387,34.48638783000206,52981.73568336 2025-07-11,09:04:30.000,192,11069464,113245,0,1752224669,13873.29600173,34.59917390999908,52981.72869624 2025-07-11,09:04:31.000,192,11069468,113325,0,1752224670,13873.235374939999,34.68376346999867,52981.73568336 2025-07-11,09:04:32.000,192,11069403,113445,0,1752224671,13873.24884755999,34.7260582500021,52981.65882504 2025-07-11,09:04:33.000,192,11069436,113285,0,1752224672,13873.161275529994,34.789500420003606,52981.66581216 2025-07-11,09:04:34.000,192,11069391,113605,0,1752224673,13873.040021949993,34.7260582500021,52981.67279928001 2025-07-11,09:04:35.000,192,11069425,113485,0,1752224674,13872.932240989998,34.71900912000274,52981.6099152 2025-07-11,09:04:36.000,192,11069412,113725,0,1752224675,13872.750360619997,34.69786173000466,52981.56100536 2025-07-11,09:04:37.000,192,11069427,113605,0,1752224676,13872.595425489992,34.740156510000816,52981.56100536 2025-07-11,09:04:38.000,192,11069403,113525,0,1752224677,13872.46069929,34.803598680002324,52981.51908264 2025-07-11,09:04:39.000,192,11069455,113765,0,1752224678,13872.27881892,34.782451290004246,52981.463185680004 2025-07-11,09:04:40.000,192,11069397,113245,0,1752224679,13872.23166474999,34.77540216000489,52981.43523720001 2025-07-11,09:04:41.000,192,11069409,113405,0,1752224680,13872.15756534,34.83884432999912,52981.37235312 2025-07-11,09:04:42.000,192,11069437,113285,0,1752224681,13872.13062009999,34.83179519999976,52981.32344328 2025-07-11,09:04:43.000,192,11069492,113605,0,1752224682,13872.043048069994,34.84589345999848,52981.32344328 2025-07-11,09:04:44.000,192,11069423,113485,0,1752224683,13871.955476039999,34.916384759999346,52981.197675120005 2025-07-11,09:04:45.000,192,11069437,113365,0,1752224684,13871.787068289988,34.972777800001495,52981.16972664001 2025-07-11,09:04:46.000,192,11069456,113725,0,1752224685,13871.679287329993,34.95163041000342,52981.11382968 2025-07-11,09:04:47.000,192,11069392,113205,0,1752224686,13871.632133159997,35.05031823000172,52980.99504864 2025-07-11,09:04:48.000,192,11069455,113805,0,1752224687,13871.672551019998,35.10671127000387,52980.96710016 2025-07-11,09:04:49.000,192,11069444,113605,0,1752224688,13871.753386739998,35.21949735000089,52980.93216456001 2025-07-11,09:04:50.000,192,11069396,113565,0,1752224689,13871.861167699994,35.325234299998556,52980.911203200005 2025-07-11,09:04:51.000,192,11069484,113165,0,1752224690,13871.955476039999,35.332283429997915,52980.80639640001 2025-07-11,09:04:52.000,192,11069419,113245,0,1752224691,13872.022839139994,35.430971250003495,52980.80639640001 2025-07-11,09:04:53.000,192,11069367,113405,0,1752224692,13872.123883789995,35.48031515999901,52980.80639640001 2025-07-11,09:04:54.000,192,11069457,113445,0,1752224693,13872.21145581999,35.52260994000244,52980.757486559996 2025-07-11,09:04:55.000,192,11069370,113645,0,1752224694,13872.285555229995,35.57900298000459,52980.73652520001 2025-07-11,09:04:56.000,192,11069385,113565,0,1752224695,13872.325973089995,35.68473993000225,52980.68761536001 2025-07-11,09:04:57.000,192,11069373,113405,0,1752224696,13872.305764159995,35.68473993000225,52980.70857672 2025-07-11,09:04:58.000,192,11069386,113605,0,1752224697,13872.17777427,35.71998557999905,52980.63870552001 2025-07-11,09:04:59.000,192,11069439,113525,0,1752224698,13872.13062009999,35.68473993000225,52980.589795679996 2025-07-11,09:05:00.000,192,11069385,113405,0,1752224699,13872.022839139994,35.69178906000161,52980.624731280004 2025-07-11,09:05:01.000,192,11069487,113405,0,1752224700,13871.935267109999,35.64244514999882,52980.56883432001 2025-07-11,09:05:02.000,192,11069377,113445,0,1752224701,13871.773595669998,35.64244514999882,52980.55486008 2025-07-11,09:05:03.000,192,11069374,113565,0,1752224702,13871.564770060002,35.600150370002666,52980.478001760006 2025-07-11,09:05:04.000,192,11069449,113165,0,1752224703,13871.234690869991,35.607199500002025,52980.40114344001 2025-07-11,09:05:05.000,192,11069475,113565,0,1752224704,13870.99218370999,35.64244514999882,52980.422104799996 2025-07-11,09:05:06.000,192,11069390,113525,0,1752224705,13870.722731309994,35.63539601999946,52980.27537528 2025-07-11,09:05:07.000,192,11069460,113125,0,1752224706,13870.567796179988,35.67064167000353,52980.240439680005 2025-07-11,09:05:08.000,192,11069432,113325,0,1752224707,13870.372443189997,35.67769080000289,52980.18454272001 2025-07-11,09:05:09.000,192,11069437,113285,0,1752224708,13870.217508059992,35.7411329700044,52980.05877456 2025-07-11,09:05:10.000,192,11069479,113405,0,1752224709,13870.102990790001,35.790476879999915,52979.98890336 2025-07-11,09:05:11.000,192,11069475,113605,0,1752224710,13870.109727099996,35.91736122000293,52979.88409656 2025-07-11,09:05:12.000,192,11069414,113165,0,1752224711,13870.082781860001,36.058343820004666,52979.82819960001 2025-07-11,09:05:13.000,192,11069398,113525,0,1752224712,13870.116463409991,36.15703164000297,52979.68147008001 2025-07-11,09:05:14.000,192,11069385,113405,0,1752224713,13870.069309239996,36.206375549998484,52979.70243144 2025-07-11,09:05:15.000,192,11069445,113405,0,1752224714,13869.988473519996,36.206375549998484,52979.61159888001 2025-07-11,09:05:16.000,192,11069436,113485,0,1752224715,13869.988473519996,36.185228160000406,52979.48583072 2025-07-11,09:05:17.000,192,11069449,113605,0,1752224716,13870.042364,36.26981771999999,52979.45788224 2025-07-11,09:05:18.000,192,11069465,113525,0,1752224717,13870.109727099996,36.424898580000445,52979.36704968 2025-07-11,09:05:19.000,192,11069446,113245,0,1752224718,13870.143408650001,36.601126829998975,52979.29717848001 2025-07-11,09:05:20.000,192,11069435,113325,0,1752224719,13870.204035440001,36.69276551999792,52979.26923 2025-07-11,09:05:21.000,192,11069410,113325,0,1752224720,13870.089518169996,36.76325681999879,52979.24128152 2025-07-11,09:05:22.000,192,11069464,113325,0,1752224721,13869.97500089999,36.81260073000158,52979.1644232 2025-07-11,09:05:23.000,192,11069456,113445,0,1752224722,13869.82006577,36.883092030002445,52979.115513360004 2025-07-11,09:05:24.000,192,11069490,113445,0,1752224723,13869.75270266999,36.91833767999924,52979.0246808 2025-07-11,09:05:25.000,192,11069389,113645,0,1752224724,13869.705548499995,37.01702550000482,52979.017693680005 2025-07-11,09:05:26.000,192,11069416,113405,0,1752224725,13869.705548499995,37.108664190003765,52978.91987400001 2025-07-11,09:05:27.000,192,11069422,113485,0,1752224726,13869.71228480999,37.15800809999928,52978.90589976 2025-07-11,09:05:28.000,192,11069470,113325,0,1752224727,13869.597767539999,37.18620462000399,52978.85698992 2025-07-11,09:05:29.000,192,11069438,113405,0,1752224728,13869.469777649989,37.228499400000146,52978.8150672 2025-07-11,09:05:30.000,192,11069395,113365,0,1752224729,13869.335051449998,37.277843310002936,52978.71724752 2025-07-11,09:05:31.000,192,11069419,113365,0,1752224730,13869.099280599992,37.32718721999845,52978.67532480001 2025-07-11,09:05:32.000,192,11069370,113565,0,1752224731,13868.863509750001,37.40472764999868,52978.633402080006 2025-07-11,09:05:33.000,192,11069479,113245,0,1752224732,13868.64121152,37.475218949999544,52978.514621040005 2025-07-11,09:05:34.000,192,11069394,113525,0,1752224733,13868.297659709999,37.43997330000275,52978.41680136001 2025-07-11,09:05:35.000,192,11069407,113445,0,1752224734,13868.007998380002,37.42587504000403,52978.33994304001 2025-07-11,09:05:36.000,192,11069401,113325,0,1752224735,13867.570138229996,37.35538374000316,52978.22116200001 2025-07-11,09:05:37.000,192,11069373,113565,0,1752224736,13867.29394951999,37.24964678999822,52978.1163552 2025-07-11,09:05:38.000,192,11069467,113085,0,1752224737,13867.044706049994,37.235548529999505,52978.00456128001 2025-07-11,09:05:39.000,192,11069328,113765,0,1752224738,13866.802198889993,37.228499400000146,52977.871806 2025-07-11,09:05:40.000,192,11069383,113085,0,1752224739,13866.552955419997,37.277843310002936,52977.78097344 2025-07-11,09:05:41.000,192,11069456,113445,0,1752224740,13866.350866119996,37.291941570001654,52977.59930832001 2025-07-11,09:05:42.000,192,11069458,113325,0,1752224741,13866.27676670999,37.29899070000101,52977.55039848001 2025-07-11,09:05:43.000,192,11069381,113605,0,1752224742,13866.07467740999,37.29899070000101,52977.39668184 2025-07-11,09:05:44.000,192,11069347,113285,0,1752224743,13865.798488699998,37.341285480004444,52977.24995232 2025-07-11,09:05:45.000,192,11069427,113645,0,1752224744,13865.488618440002,37.32013808999909,52977.06828720001 2025-07-11,09:05:46.000,192,11069421,113165,0,1752224745,13865.192220799996,37.20030288000271,52976.94950616001 2025-07-11,09:05:47.000,192,11069430,113525,0,1752224746,13865.03728566999,37.115713320003124,52976.767841040004 2025-07-11,09:05:48.000,192,11069433,113605,0,1752224747,13864.868877919995,37.1368607100012,52976.60713728 2025-07-11,09:05:49.000,192,11069368,113765,0,1752224748,13864.71394278999,37.16505722999864,52976.48136912 2025-07-11,09:05:50.000,192,11069443,113365,0,1752224749,13864.538798729998,37.172106359998,52976.31367824 2025-07-11,09:05:51.000,192,11069434,113285,0,1752224750,13864.282818949992,37.1368607100012,52976.15297448 2025-07-11,09:05:52.000,192,11069436,113365,0,1752224751,13864.053784409996,37.115713320003124,52976.03419344 2025-07-11,09:05:53.000,192,11069395,113485,0,1752224752,13863.80454094,37.08046766999905,52975.88746392 2025-07-11,09:05:54.000,192,11069400,113925,0,1752224753,13863.53508853999,37.02407463000418,52975.70579880001 2025-07-11,09:05:55.000,192,11069455,113365,0,1752224754,13863.339735549998,36.93243593999796,52975.545095040005 2025-07-11,09:05:56.000,192,11069372,113445,0,1752224755,13863.178064109998,36.890141160001804,52975.37041704001 2025-07-11,09:05:57.000,192,11069438,113445,0,1752224756,13863.097228389997,36.9253868099986,52975.258623120004 2025-07-11,09:05:58.000,192,11069399,113685,0,1752224757,13862.935556949997,37.01702550000482,52975.09791936 2025-07-11,09:05:59.000,192,11069367,113245,0,1752224758,13862.693049789996,37.101615060004406,52974.9721512 2025-07-11,09:06:00.000,192,11069426,113605,0,1752224759,13862.46401525,37.07341853999969,52974.76952472001 2025-07-11,09:06:01.000,192,11069409,113325,0,1752224760,13862.241717019999,37.09456592999777,52974.608820960006 2025-07-11,09:06:02.000,192,11069444,113525,0,1752224761,13862.066572959993,37.066369410000334,52974.4481172 2025-07-11,09:06:03.000,192,11069400,113565,0,1752224762,13861.958791999998,37.02407463000418,52974.28042632 2025-07-11,09:06:04.000,192,11069366,113645,0,1752224763,13861.904901519993,37.059320280000975,52974.07081272 2025-07-11,09:06:05.000,192,11069391,113445,0,1752224764,13861.851011040002,37.108664190003765,52973.938057440006 2025-07-11,09:06:06.000,192,11069396,113605,0,1752224765,13861.749966390002,37.235548529999505,52973.77735368 2025-07-11,09:06:07.000,192,11069466,113605,0,1752224766,13861.628712810001,37.37653113000124,52973.5397916 2025-07-11,09:06:08.000,192,11069402,113405,0,1752224767,13861.493986609996,37.510464600003615,52973.4000492 2025-07-11,09:06:09.000,192,11069384,113525,0,1752224768,13861.30536993,37.58800503000384,52973.246332560004 2025-07-11,09:06:10.000,192,11069397,113605,0,1752224769,13861.002235979999,37.56685763999849,52973.13453864 2025-07-11,09:06:11.000,192,11069384,113565,0,1752224770,13860.732783580002,37.475218949999544,52972.90396368001 2025-07-11,09:06:12.000,192,11069462,113405,0,1752224771,13860.577848449997,37.35538374000316,52972.75723416001 2025-07-11,09:06:13.000,192,11069452,113405,0,1752224772,13860.483540109992,37.27079418000358,52972.55460768 2025-07-11,09:06:14.000,192,11069373,113365,0,1752224773,13860.382495459991,37.32013808999909,52972.39390392 2025-07-11,09:06:15.000,192,11069436,113445,0,1752224774,13860.234296639996,37.235548529999505,52972.21922592 2025-07-11,09:06:16.000,192,11069446,113525,0,1752224775,13860.04567996,37.228499400000146,52972.03756080001 2025-07-11,09:06:17.000,192,11069468,113365,0,1752224776,13859.83685434999,37.19325375000335,52971.93974112 2025-07-11,09:06:18.000,192,11069414,113125,0,1752224777,13859.553929330003,37.22145027000079,52971.7930116 2025-07-11,09:06:19.000,192,11069336,113445,0,1752224778,13859.338367409997,37.291941570001654,52971.60435936 2025-07-11,09:06:20.000,192,11069366,113245,0,1752224779,13859.230586450001,37.32013808999909,52971.49256544001 2025-07-11,09:06:21.000,192,11069456,113605,0,1752224780,13859.244059069992,37.32013808999909,52971.255003360006 2025-07-11,09:06:22.000,192,11069427,113445,0,1752224781,13859.143014419991,37.3835802600006,52971.11526096 2025-07-11,09:06:23.000,192,11069381,113365,0,1752224782,13858.994815599995,37.41882591000467,52970.968531440005 2025-07-11,09:06:24.000,192,11069391,113445,0,1752224783,13858.74557213,37.524562860002334,52970.79385344001 2025-07-11,09:06:25.000,192,11069479,113405,0,1752224784,13858.496328659989,37.510464600003615,52970.66109816 2025-07-11,09:06:26.000,192,11069446,113405,0,1752224785,13858.327920909993,37.44702243000211,52970.48642016001 2025-07-11,09:06:27.000,192,11069463,113445,0,1752224786,13858.220139949997,37.37653113000124,52970.36065200001 2025-07-11,09:06:28.000,192,11069417,113485,0,1752224787,13858.206667329992,37.3483346100038,52970.21392248 2025-07-11,09:06:29.000,192,11069466,113405,0,1752224788,13858.247085189993,37.40472764999868,52970.10212856001 2025-07-11,09:06:31.000,192,11069417,113485,0,1752224790,13858.415492939988,37.67964372000279,52969.843605120004 2025-07-11,09:06:32.000,192,11069351,113365,0,1752224791,13858.442438179998,37.80652805999853,52969.73879832001 2025-07-11,09:06:33.000,192,11069436,113445,0,1752224792,13858.476119729989,37.89111761999811,52969.65495288 2025-07-11,09:06:34.000,192,11069421,113405,0,1752224793,13858.489592349993,38.01800196000113,52969.50123624001 2025-07-11,09:06:35.000,192,11069440,113565,0,1752224794,13858.523273899998,38.109640650000074,52969.410403680005 2025-07-11,09:06:36.000,192,11069385,113565,0,1752224795,13858.523273899998,38.19423020999966,52969.32655824 2025-07-11,09:06:37.000,192,11069397,113525,0,1752224796,13858.462647109998,38.278819769999245,52969.23572568001 2025-07-11,09:06:38.000,192,11069437,113485,0,1752224797,13858.435701869988,38.377507590004825,52969.16585448001 2025-07-11,09:06:39.000,192,11069396,113685,0,1752224798,13858.334657220003,38.42685150000034,52969.11694464001 2025-07-11,09:06:40.000,192,11069394,113445,0,1752224799,13858.199931019997,38.46209715000441,52969.01213784 2025-07-11,09:06:41.000,192,11069431,113245,0,1752224800,13858.038259579997,38.53963758000464,52968.99816360001 2025-07-11,09:06:42.000,192,11069429,113565,0,1752224801,13857.8496429,38.560784970002715,52968.93527952 2025-07-11,09:06:43.000,192,11069454,113565,0,1752224802,13857.815961349996,38.53963758000464,52968.85143408001 2025-07-11,09:06:44.000,192,11069360,113765,0,1752224803,13857.80248872999,38.53963758000464,52968.76060152001 2025-07-11,09:06:45.000,192,11069376,113605,0,1752224804,13857.903533379991,38.61012887999823,52968.76758864 2025-07-11,09:06:46.000,192,11069439,113485,0,1752224805,13858.044995889992,38.72291496000253,52968.66278184001 2025-07-11,09:06:47.000,192,11069377,113445,0,1752224806,13858.172985780002,38.84979929999827,52968.66278184001 2025-07-11,09:06:48.000,192,11069460,113365,0,1752224807,13858.354866149988,38.927339729998494,52968.60688488 2025-07-11,09:06:49.000,192,11069436,113405,0,1752224808,13858.590636999994,39.018978420004714,52968.6488076 2025-07-11,09:06:50.000,192,11069360,113685,0,1752224809,13858.86008939999,39.06127320000087,52968.58592352 2025-07-11,09:06:51.000,192,11069462,113445,0,1752224810,13859.223850139992,39.06832233000023,52968.62784624 2025-07-11,09:06:52.000,192,11069381,113405,0,1752224811,13859.459620989997,39.152911889999814,52968.6488076 2025-07-11,09:06:53.000,192,11069398,113405,0,1752224812,13859.722337079998,39.29389449000155,52968.634833359996 2025-07-11,09:06:54.000,192,11069430,113405,0,1752224813,13859.94463531,39.44192622000264,52968.690730320006 2025-07-11,09:06:55.000,192,11069462,113525,0,1752224814,13860.13998829999,39.58290882000438,52968.74662728 2025-07-11,09:06:56.000,192,11069405,113405,0,1752224815,13860.32860498,39.76618620000227,52968.8234856 2025-07-11,09:06:57.000,192,11069391,113405,0,1752224816,13860.517221659997,39.97061096999823,52968.83047272001 2025-07-11,09:06:58.000,192,11069357,113365,0,1752224817,13860.759728819998,40.175035740001476,52968.94925376001 2025-07-11,09:06:59.000,192,11069388,113445,0,1752224818,13860.934872879989,40.4006079000028,52968.99117648 2025-07-11,09:07:00.000,192,11069374,113685,0,1752224819,13861.03591752999,40.640278320002835,52968.99117648 2025-07-11,09:07:01.000,192,11069433,113525,0,1752224820,13861.03591752999,40.858801350004796,52969.075021920005 2025-07-11,09:07:02.000,192,11069465,113565,0,1752224821,13861.042653839999,40.992734819999896,52969.10995752 2025-07-11,09:07:03.000,192,11069364,113485,0,1752224822,13860.975290739989,41.11257003000355,52969.15886736 2025-07-11,09:07:04.000,192,11069406,113285,0,1752224823,13860.982027049999,41.19011046000378,52969.16585448001 2025-07-11,09:07:05.000,192,11069418,113405,0,1752224824,13860.995499669989,41.218306980001216,52969.22175144 2025-07-11,09:07:06.000,192,11069382,113765,0,1752224825,13860.995499669989,41.24650349999865,52969.22873856 2025-07-11,09:07:07.000,192,11069385,113405,0,1752224826,13861.029181219994,41.38748610000039,52969.32655824 2025-07-11,09:07:08.000,192,11069402,113485,0,1752224827,13861.083071699999,41.48617391999869,52969.31957112 2025-07-11,09:07:09.000,192,11069401,113445,0,1752224828,13861.049390149994,41.65535303999786,52969.340532480004 2025-07-11,09:07:10.000,192,11069433,113365,0,1752224829,13861.022444909999,41.77518825000152,52969.33354536001 2025-07-11,09:07:11.000,192,11069334,113405,0,1752224830,13860.907927639993,41.88797432999854,52969.410403680005 2025-07-11,09:07:12.000,192,11069445,113405,0,1752224831,13860.874246089988,41.94436737000069,52969.35450672001 2025-07-11,09:07:13.000,192,11069413,113765,0,1752224832,13860.806882989993,41.96551475999877,52969.410403680005 2025-07-11,09:07:14.000,192,11069408,113445,0,1752224833,13860.840564539998,41.98666215000412,52969.43136504001 2025-07-11,09:07:15.000,192,11069372,113605,0,1752224834,13860.921400259998,42.085349970002426,52969.38944232 2025-07-11,09:07:16.000,192,11069404,113405,0,1752224835,13860.955081809989,42.16289040000265,52969.44533928 2025-07-11,09:07:17.000,192,11069419,113605,0,1752224836,13861.008972289994,42.261578220000956,52969.42437792 2025-07-11,09:07:18.000,192,11069429,113405,0,1752224837,13860.968554429994,42.43075734000013,52969.43136504001 2025-07-11,09:07:19.000,192,11069340,113405,0,1752224838,13860.995499669989,42.59288732999994,52969.42437792 2025-07-11,09:07:20.000,192,11069341,113765,0,1752224839,13861.11675324999,42.79026297000382,52969.4173908 2025-07-11,09:07:21.000,192,11069371,113765,0,1752224840,13861.31884254999,42.910098180000205,52969.43835216 2025-07-11,09:07:22.000,192,11069362,113245,0,1752224841,13861.608503880001,43.02993339000386,52969.487262 2025-07-11,09:07:23.000,192,11069411,113485,0,1752224842,13861.824065799992,43.11452295000345,52969.50123624001 2025-07-11,09:07:24.000,192,11069424,113445,0,1752224843,13861.931846760002,43.192063380003674,52969.54315896 2025-07-11,09:07:25.000,192,11069316,113365,0,1752224844,13862.080045579998,43.33304597999813,52969.578094560005 2025-07-11,09:07:26.000,192,11069418,113285,0,1752224845,13862.093518199988,43.45993032000115,52969.68988848001 2025-07-11,09:07:27.000,192,11069408,113365,0,1752224846,13862.086781889993,43.57271639999817,52969.71783696001 2025-07-11,09:07:28.000,192,11069354,113765,0,1752224847,13862.005946169993,43.67140422000375,52969.77373392 2025-07-11,09:07:29.000,192,11069369,113485,0,1752224848,13861.965528309993,43.70664987000055,52969.76674680001 2025-07-11,09:07:30.000,192,11069381,113165,0,1752224849,13861.952055690002,43.727797259998624,52969.82264376 2025-07-11,09:07:31.000,192,11069379,113605,0,1752224850,13861.871219970002,43.73484638999798,52969.82264376 2025-07-11,09:07:32.000,192,11069379,113605,0,1752224851,13861.790384250002,43.79123943000013,52969.83661800001 2025-07-11,09:07:33.000,192,11069430,113565,0,1752224852,13861.716284839997,43.861730730001,52969.88552784001 2025-07-11,09:07:34.000,192,11069382,113565,0,1752224853,13861.595031259996,43.93222203000187,52969.89251496 2025-07-11,09:07:35.000,192,11069412,113405,0,1752224854,13861.54787709,44.002713330002734,52969.82264376 2025-07-11,09:07:36.000,192,11069393,113445,0,1752224855,13861.561349709991,44.002713330002734,52969.83661800001 2025-07-11,09:07:37.000,192,11069386,113485,0,1752224856,13861.655658049996,44.06615550000424,52969.88552784001 2025-07-11,09:07:38.000,192,11069395,113365,0,1752224857,13861.716284839997,44.15779419000319,52969.864566480006 2025-07-11,09:07:39.000,192,11069351,113365,0,1752224858,13861.749966390002,44.136646799997834,52969.88552784001 2025-07-11,09:07:40.000,192,11069423,113245,0,1752224859,13861.736493769997,44.235334620003414,52969.89251496 2025-07-11,09:07:41.000,192,11069331,113525,0,1752224860,13861.743230079992,44.33402244000172,52969.90648920001 2025-07-11,09:07:42.000,192,11069341,113565,0,1752224861,13861.851011040002,44.38336635000451,52969.88552784001 2025-07-11,09:07:43.000,192,11069388,113565,0,1752224862,13861.979000929998,44.404513740002585,52969.89251496 2025-07-11,09:07:44.000,192,11069361,113685,0,1752224863,13862.140672369998,44.397464610003226,52969.94841192 2025-07-11,09:07:45.000,192,11069384,113765,0,1752224864,13862.34276167,44.43271026000002,52970.02527024001 2025-07-11,09:07:46.000,192,11069352,113485,0,1752224865,13862.54485097,44.460906780004734,52969.99033464 2025-07-11,09:07:47.000,192,11069341,113605,0,1752224866,13862.753676579996,44.51025069000025,52970.08815432 2025-07-11,09:07:48.000,192,11069367,113525,0,1752224867,13862.962502189992,44.644184160002624,52970.178986880004 2025-07-11,09:07:49.000,192,11069402,113405,0,1752224868,13863.137646249997,44.756970239999646,52970.26283232 2025-07-11,09:07:50.000,192,11069405,113325,0,1752224869,13863.171327800002,44.84860892999859,52970.30475504 2025-07-11,09:07:51.000,192,11069369,113205,0,1752224870,13863.178064109998,44.94729675000417,52970.37462624 2025-07-11,09:07:52.000,192,11069386,113285,0,1752224871,13863.299317689998,44.96139501000289,52970.45148456 2025-07-11,09:07:53.000,192,11069405,113445,0,1752224872,13863.326262929993,44.94024762000481,52970.52834288001 2025-07-11,09:07:54.000,192,11069396,113605,0,1752224873,13863.339735549998,44.90500197000074,52970.61917544 2025-07-11,09:07:55.000,192,11069404,113405,0,1752224874,13863.231954589988,44.89795284000138,52970.68904664 2025-07-11,09:07:56.000,192,11069437,113525,0,1752224875,13863.144382559993,44.85565805999795,52970.703020880006 2025-07-11,09:07:57.000,192,11069445,113765,0,1752224876,13863.002920049992,44.89795284000138,52970.7798792 2025-07-11,09:07:58.000,192,11069378,113365,0,1752224877,13862.895139089997,44.97549327000161,52970.7798792 2025-07-11,09:07:59.000,192,11069357,113605,0,1752224878,13862.800830749991,45.045984570002474,52970.79385344001 2025-07-11,09:08:00.000,192,11069423,113485,0,1752224879,13862.67957716999,45.15172152000014,52970.82878904 2025-07-11,09:08:01.000,192,11069386,113405,0,1752224880,13862.48422418,45.271556730003795,52970.8148148 2025-07-11,09:08:02.000,192,11069395,113485,0,1752224881,13862.33602535999,45.32090063999931,52970.800840560005 2025-07-11,09:08:03.000,192,11069364,113445,0,1752224882,13862.309080119994,45.34204803000466,52970.800840560005 2025-07-11,09:08:04.000,192,11069352,113445,0,1752224883,13862.39665214999,45.34204803000466,52970.8148148 2025-07-11,09:08:05.000,192,11069417,113725,0,1752224884,13862.5650599,45.33499889999803,52970.80782768 2025-07-11,09:08:06.000,192,11069313,113365,0,1752224885,13862.719995029991,45.38434281000082,52970.800840560005 2025-07-11,09:08:07.000,192,11069409,113445,0,1752224886,13862.874930159996,45.447784980002325,52970.79385344001 2025-07-11,09:08:08.000,192,11069410,113605,0,1752224887,13862.962502189992,45.52532541000255,52970.82180192001 2025-07-11,09:08:09.000,192,11069428,113485,0,1752224888,13863.023128979992,45.58876758000406,52970.870711760006 2025-07-11,09:08:10.000,192,11069348,113485,0,1752224889,13863.029865290002,45.69450453000172,52970.870711760006 2025-07-11,09:08:11.000,192,11069426,113645,0,1752224890,13863.083755769992,45.73679930999788,52970.90564736 2025-07-11,09:08:12.000,192,11069391,113445,0,1752224891,13863.184800419993,45.82138887000474,52970.884686 2025-07-11,09:08:13.000,192,11069427,113405,0,1752224892,13863.353208169989,45.856634520001535,52970.93359584 2025-07-11,09:08:14.000,192,11069377,113485,0,1752224893,13863.568770089994,45.89892929999769,52970.98949280001 2025-07-11,09:08:15.000,192,11069437,113405,0,1752224894,13863.65634211999,45.89892929999769,52971.0244284 2025-07-11,09:08:16.000,192,11069360,113565,0,1752224895,13863.70349629,45.913027560003684,52971.05936400001 2025-07-11,09:08:17.000,192,11069379,113565,0,1752224896,13863.70349629,45.95532233999984,52971.10827384001 2025-07-11,09:08:18.000,192,11069385,113285,0,1752224897,13863.77759569999,46.00466625000263,52971.136222320005 2025-07-11,09:08:19.000,192,11069337,113525,0,1752224898,13863.78433201,46.11040320000029,52971.15718368001 2025-07-11,09:08:20.000,192,11069396,113405,0,1752224899,13863.75738676999,46.251385800002026,52971.234042000004 2025-07-11,09:08:21.000,192,11069375,113525,0,1752224900,13863.62266057,46.32892623000225,52971.22705488001 2025-07-11,09:08:22.000,192,11069329,113445,0,1752224901,13863.51487960999,46.3853192700044,52971.22006776 2025-07-11,09:08:23.000,192,11069356,113285,0,1752224902,13863.434043889989,46.41351579000184,52971.15718368001 2025-07-11,09:08:24.000,192,11069400,113525,0,1752224903,13863.440780199999,46.441712309999275,52971.234042000004 2025-07-11,09:08:25.000,192,11069361,113325,0,1752224904,13863.434043889989,46.547449260004214,52971.22705488001 2025-07-11,09:08:26.000,192,11069412,113325,0,1752224905,13863.420571269999,46.69548098999803,52971.19211928 2025-07-11,09:08:27.000,192,11069409,113085,0,1752224906,13863.339735549998,46.78007055000489,52971.185132160004 2025-07-11,09:08:28.000,192,11069351,113805,0,1752224907,13863.312790309988,46.80121794000297,52971.1641708 2025-07-11,09:08:29.000,192,11069394,113365,0,1752224908,13863.292581379988,46.75892315999954,52971.185132160004 2025-07-11,09:08:30.000,192,11069402,113645,0,1752224909,13863.339735549998,46.73777577000146,52971.087312480005 2025-07-11,09:08:31.000,192,11069425,113605,0,1752224910,13863.447516509994,46.75892315999954,52971.10128672 2025-07-11,09:08:32.000,192,11069390,113445,0,1752224911,13863.548561159994,46.8787583700032,52971.10128672 2025-07-11,09:08:33.000,192,11069346,113765,0,1752224912,13863.629396879995,47.019740969997656,52971.1641708 2025-07-11,09:08:34.000,192,11069394,113525,0,1752224913,13863.60245164,47.10433053000452,52971.136222320005 2025-07-11,09:08:35.000,192,11069407,113565,0,1752224914,13863.47446174999,47.17482182999811,52971.08032536001 2025-07-11,09:08:36.000,192,11069371,113405,0,1752224915,13863.454252819989,47.27350965000369,52971.12923520001 2025-07-11,09:08:37.000,192,11069399,113285,0,1752224916,13863.49467067999,47.358099210003274,52971.038402640006 2025-07-11,09:08:38.000,192,11069373,113325,0,1752224917,13863.59571532999,47.477934419999656,52971.087312480005 2025-07-11,09:08:39.000,192,11069369,113325,0,1752224918,13863.67655104999,47.64006440999947,52971.04538976 2025-07-11,09:08:40.000,192,11069348,113605,0,1752224919,13863.609187949995,47.766948750002484,52971.08032536001 2025-07-11,09:08:41.000,192,11069321,113365,0,1752224920,13863.460989129999,47.83744005000335,52971.07333824 2025-07-11,09:08:42.000,192,11069363,113245,0,1752224921,13863.413834959989,47.84448918000271,52971.0942996 2025-07-11,09:08:43.000,192,11069390,113285,0,1752224922,13863.508143299994,47.82334179000463,52971.04538976 2025-07-11,09:08:44.000,192,11069352,113485,0,1752224923,13863.61592425999,47.86563657000079,52971.0244284 2025-07-11,09:08:45.000,192,11069436,113245,0,1752224924,13863.66307843,47.886783959998866,52971.12224808 2025-07-11,09:08:46.000,192,11069369,113365,0,1752224925,13863.61592425999,47.85858744000143,52971.10128672 2025-07-11,09:08:47.000,192,11069351,113045,0,1752224926,13863.609187949995,47.83039092000399,52971.10128672 2025-07-11,09:08:48.000,192,11069378,113805,0,1752224927,13863.609187949995,47.766948750002484,52971.10827384001 2025-07-11,09:08:49.000,192,11069345,113485,0,1752224928,13863.6428695,47.74580136000441,52971.12923520001 2025-07-11,09:08:50.000,192,11069381,113445,0,1752224929,13863.67655104999,47.816292659998,52971.15019656 2025-07-11,09:08:51.000,192,11069432,113485,0,1752224930,13863.77759569999,47.85858744000143,52971.0942996 2025-07-11,09:08:52.000,192,11069358,113285,0,1752224931,13864.020102859991,47.87268570000015,52971.10827384001 2025-07-11,09:08:53.000,192,11069379,113565,0,1752224932,13864.161565369992,47.936127870001656,52971.0942996 2025-07-11,09:08:54.000,192,11069419,113445,0,1752224933,13864.289555260002,48.05596307999804,52971.15718368001 2025-07-11,09:08:55.000,192,11069395,113405,0,1752224934,13864.309764190002,48.18989655000041,52971.19910640001 2025-07-11,09:08:56.000,192,11069373,113405,0,1752224935,13864.276082639997,48.28153523999936,52971.185132160004 2025-07-11,09:08:57.000,192,11069360,113325,0,1752224936,13864.222192159992,48.30973176000407,52971.14320944 2025-07-11,09:08:58.000,192,11069382,113485,0,1752224937,13864.222192159992,48.26743698000064,52971.17814504001 2025-07-11,09:08:59.000,192,11069395,113485,0,1752224938,13864.242401089992,48.28153523999936,52971.22705488001 2025-07-11,09:09:00.000,192,11069363,113645,0,1752224939,13864.282818949992,48.31678089000343,52971.24102912 2025-07-11,09:09:01.000,192,11069368,113365,0,1752224940,13864.397336219998,48.41546871000173,52971.185132160004 2025-07-11,09:09:02.000,192,11069376,113405,0,1752224941,13864.532062419989,48.4859600100026,52971.19910640001 2025-07-11,09:09:03.000,192,11069364,113525,0,1752224942,13864.69373385999,48.584647830000904,52971.19211928 2025-07-11,09:09:04.000,192,11069353,113365,0,1752224943,13864.686997549994,48.68333564999921,52971.206093520006 2025-07-11,09:09:05.000,192,11069339,113405,0,1752224944,13864.606161829994,48.746777820000716,52971.234042000004 2025-07-11,09:09:06.000,192,11069395,113485,0,1752224945,13864.619634449999,48.8313673800003,52971.21308064 2025-07-11,09:09:07.000,192,11069367,113565,0,1752224946,13864.666788619994,48.85251476999838,52971.28993896 2025-07-11,09:09:08.000,192,11069404,113565,0,1752224947,13864.788042199994,48.90185868000117,52971.31090032 2025-07-11,09:09:09.000,192,11069344,113445,0,1752224948,13864.97665887999,48.95825172000332,52971.352823040004 2025-07-11,09:09:10.000,192,11069331,113605,0,1752224949,13865.158539249991,49.035792150003545,52971.422694240006 2025-07-11,09:09:11.000,192,11069354,113445,0,1752224950,13865.320210689992,49.169725619998644,52971.43666848 2025-07-11,09:09:12.000,192,11069410,113445,0,1752224951,13865.401046409992,49.2895608300023,52971.4785912 2025-07-11,09:09:13.000,192,11069425,113525,0,1752224952,13865.529036300002,49.338904739997815,52971.541475280006 2025-07-11,09:09:14.000,192,11069331,113485,0,1752224953,13865.630080950003,49.46578908000083,52971.57641088 2025-07-11,09:09:15.000,192,11069364,113645,0,1752224954,13865.697444049998,49.564476899999136,52971.66025632001 2025-07-11,09:09:16.000,192,11069394,113565,0,1752224955,13865.798488699998,49.64201732999936,52971.709166160006 2025-07-11,09:09:17.000,192,11069357,113765,0,1752224956,13865.859115489999,49.670213850004075,52971.77903736001 2025-07-11,09:09:18.000,192,11069396,113525,0,1752224957,13865.886060729994,49.73365601999831,52971.84890856001 2025-07-11,09:09:19.000,192,11069367,113485,0,1752224958,13865.89279703999,49.71955775999959,52971.91179264 2025-07-11,09:09:20.000,192,11069397,113285,0,1752224959,13865.879324419999,49.7477542800043,52971.88384416 2025-07-11,09:09:21.000,192,11069376,114005,0,1752224960,13865.845642869994,49.76185254000302,52971.99563808001 2025-07-11,09:09:22.000,192,11069356,113605,0,1752224961,13865.825433939994,49.72660688999895,52972.0026252 2025-07-11,09:09:23.000,192,11069387,113245,0,1752224962,13865.865851799994,49.71955775999959,52972.06550928001 2025-07-11,09:09:24.000,192,11069368,113445,0,1752224963,13865.838906559999,49.7477542800043,52972.093457760006 2025-07-11,09:09:25.000,192,11069314,113405,0,1752224964,13865.865851799994,49.797098189999815,52972.16332896001 2025-07-11,09:09:26.000,192,11069394,113485,0,1752224965,13865.872588109989,49.902835140004754,52972.16332896001 2025-07-11,09:09:27.000,192,11069377,113605,0,1752224966,13865.771543459989,49.93103166000219,52972.212238800006 2025-07-11,09:09:28.000,192,11069403,112925,0,1752224967,13865.677235119998,49.94512992000091,52972.26813576 2025-07-11,09:09:29.000,192,11069309,113445,0,1752224968,13865.589663090002,49.966277309998986,52972.407878160004 2025-07-11,09:09:30.000,192,11069404,113565,0,1752224969,13865.461673199992,49.980375569997705,52972.34499408 2025-07-11,09:09:31.000,192,11069362,113445,0,1752224970,13865.367364860002,49.980375569997705,52972.379929680006 2025-07-11,09:09:32.000,192,11069318,113525,0,1752224971,13865.14506663,49.93808079000155,52972.40089104001 2025-07-11,09:09:33.000,192,11069380,113325,0,1752224972,13865.030549359995,49.81824557999789,52972.358968320004 2025-07-11,09:09:34.000,192,11069386,113445,0,1752224973,13864.85540529999,49.75480341000366,52972.39390392 2025-07-11,09:09:35.000,192,11069370,113405,0,1752224974,13864.84193268,49.75480341000366,52972.456788 2025-07-11,09:09:36.000,192,11069368,113565,0,1752224975,13864.848668989995,49.76185254000302,52972.3869168 2025-07-11,09:09:37.000,192,11069330,113685,0,1752224976,13864.90255947,49.81119644999853,52972.41486528 2025-07-11,09:09:38.000,192,11069411,113565,0,1752224977,13864.91603208999,49.804147319999174,52972.407878160004 2025-07-11,09:09:39.000,192,11069342,113245,0,1752224978,13864.88235054,49.7829999300011,52972.39390392 2025-07-11,09:09:40.000,192,11069390,113605,0,1752224979,13864.727415409994,49.81824557999789,52972.41486528 2025-07-11,09:09:41.000,192,11069332,113285,0,1752224980,13864.599425519998,49.83234384000389,52972.43582664 2025-07-11,09:09:42.000,192,11069325,113245,0,1752224981,13864.612898139989,49.902835140004754,52972.44980088001 2025-07-11,09:09:43.000,192,11069366,113725,0,1752224982,13864.660052309999,50.00857209000242,52972.43582664 2025-07-11,09:09:44.000,192,11069336,113485,0,1752224983,13864.700470169999,50.00857209000242,52972.526659200004 2025-07-11,09:09:45.000,192,11069366,113445,0,1752224984,13864.78130589,49.980375569997705,52972.49871072001 2025-07-11,09:09:46.000,192,11069328,113285,0,1752224985,13864.86214161,50.015621220001776,52972.53364632 2025-07-11,09:09:47.000,192,11069390,113325,0,1752224986,13864.81498743999,50.079063390003284,52972.575569040004 2025-07-11,09:09:48.000,192,11069332,113325,0,1752224987,13864.686997549994,50.14250556000479,52972.60351752 2025-07-11,09:09:49.000,192,11069396,113285,0,1752224988,13864.599425519998,50.16365295000287,52972.66640160001 2025-07-11,09:09:50.000,192,11069357,113765,0,1752224989,13864.457963009998,50.11430904000008,52972.65242736 2025-07-11,09:09:51.000,192,11069336,113445,0,1752224990,13864.437754079998,49.94512992000091,52972.65242736 2025-07-11,09:09:52.000,192,11069343,113405,0,1752224991,13864.424281459993,49.86758949000068,52972.66640160001 2025-07-11,09:09:53.000,192,11069393,113405,0,1752224992,13864.424281459993,49.81119644999853,52972.75723416001 2025-07-11,09:09:54.000,192,11069404,113445,0,1752224993,13864.363654669993,49.82529471000453,52972.75024704 2025-07-11,09:09:55.000,192,11069416,113285,0,1752224994,13864.249137400002,49.8816877499994,52972.80614400001 2025-07-11,09:09:56.000,192,11069334,113605,0,1752224995,13864.228928470002,49.88873687999876,52972.82011824 2025-07-11,09:09:57.000,192,11069349,113445,0,1752224996,13864.168301680002,49.90988427000411,52972.82710536 2025-07-11,09:09:58.000,192,11069351,113365,0,1752224997,13864.161565369992,49.980375569997705,52972.84806672 2025-07-11,09:09:59.000,192,11069362,113285,0,1752224998,13864.127883820001,50.14955469000415,52972.89697656 2025-07-11,09:10:00.000,192,11069370,113285,0,1752224999,13863.96621238,50.36807771999884,52972.84806672 2025-07-11,09:10:01.000,192,11069387,113765,0,1752225000,13863.75738676999,50.49496206000185,52972.8410796 2025-07-11,09:10:02.000,192,11069339,113565,0,1752225001,13863.54182485,50.67823943999974,52972.85505384001 2025-07-11,09:10:03.000,192,11069342,113125,0,1752225002,13863.420571269999,50.76282899999933,52972.83409248001 2025-07-11,09:10:04.000,192,11069389,113605,0,1752225003,13863.231954589988,50.833320300000196,52972.813131120005 2025-07-11,09:10:05.000,192,11069403,113525,0,1752225004,13863.164591489993,50.91086073000042,52972.764221280006 2025-07-11,09:10:06.000,192,11069343,113565,0,1752225005,13863.110701010002,50.96020464000321,52972.75024704 2025-07-11,09:10:07.000,192,11069324,113285,0,1752225006,13863.043337909992,50.99545029000001,52972.75024704 2025-07-11,09:10:08.000,192,11069373,113405,0,1752225007,13863.144382559993,51.016597679998085,52972.73627280001 2025-07-11,09:10:09.000,192,11069361,113445,0,1752225008,13863.231954589988,50.98135203000129,52972.694350080004 2025-07-11,09:10:10.000,192,11069331,113325,0,1752225009,13863.359944479998,51.009548549998726,52972.715311440006 2025-07-11,09:10:11.000,192,11069342,113485,0,1752225010,13863.49467067999,51.072990720000234,52972.715311440006 2025-07-11,09:10:12.000,192,11069350,113645,0,1752225011,13863.68328736,51.20692419000261,52972.72229856 2025-07-11,09:10:13.000,192,11069393,113525,0,1752225012,13863.85843141999,51.305612010000914,52972.75024704 2025-07-11,09:10:14.000,192,11069405,113245,0,1752225013,13864.026839170001,51.40429982999922,52972.75024704 2025-07-11,09:10:15.000,192,11069404,113485,0,1752225014,13864.121147509992,51.49593851999816,52972.78518264001 2025-07-11,09:10:16.000,192,11069374,113525,0,1752225015,13864.127883820001,51.6016754700031,52972.82011824 2025-07-11,09:10:17.000,192,11069413,113525,0,1752225016,13864.134620129997,51.693314160002046,52972.80614400001 2025-07-11,09:10:18.000,192,11069333,113405,0,1752225017,13864.215455849997,51.756756330003554,52972.83409248001 2025-07-11,09:10:19.000,192,11069305,113285,0,1752225018,13864.255873709997,51.84134589000314,52972.8410796 2025-07-11,09:10:20.000,192,11069362,113365,0,1752225019,13864.370390980002,51.97527935999824,52972.85505384001 2025-07-11,09:10:21.000,192,11069400,113445,0,1752225020,13864.612898139989,52.04577065999911,52972.86902808 2025-07-11,09:10:22.000,192,11069429,113445,0,1752225021,13864.868877919995,52.102163700001256,52972.90396368001 2025-07-11,09:10:23.000,192,11069335,113365,0,1752225022,13865.131594009996,52.22904804000427,52972.91793792 2025-07-11,09:10:24.000,192,11069319,113445,0,1752225023,13865.300001759992,52.292490209998505,52973.00877048 2025-07-11,09:10:25.000,192,11069331,113485,0,1752225024,13865.407782720002,52.37707976999809,52973.029731840004 2025-07-11,09:10:26.000,192,11069331,113405,0,1752225025,13865.535772609997,52.48986585000239,52973.04370608001 2025-07-11,09:10:27.000,192,11069382,113245,0,1752225026,13865.731125599988,52.5392097599979,52973.12755152 2025-07-11,09:10:28.000,192,11069380,113285,0,1752225027,13865.99384168999,52.61675018999813,52973.18344848 2025-07-11,09:10:29.000,192,11069397,113605,0,1752225028,13866.23634884999,52.757732789999864,52973.30222952 2025-07-11,09:10:30.000,192,11069380,113445,0,1752225029,13866.25655777999,52.95510843000375,52973.28126816 2025-07-11,09:10:31.000,192,11069366,113325,0,1752225030,13866.209403609995,53.11723842000356,52973.330178 2025-07-11,09:10:32.000,192,11069393,113445,0,1752225031,13866.168985749995,53.152484070000355,52973.414023440004 2025-07-11,09:10:33.000,192,11069391,113525,0,1752225032,13866.24308516,53.22297537000122,52973.434984800006 2025-07-11,09:10:34.000,192,11069373,113325,0,1752225033,13866.33739349999,53.34985971000424,52973.50485600001 2025-07-11,09:10:35.000,192,11069356,113445,0,1752225034,13866.512537559996,53.39920361999975,52973.56774008 2025-07-11,09:10:36.000,192,11069421,113405,0,1752225035,13866.647263760002,53.52608796000277,52973.62363704001 2025-07-11,09:10:37.000,192,11069374,113485,0,1752225036,13866.761781029993,53.68116882000322,52973.679534 2025-07-11,09:10:38.000,192,11069435,113325,0,1752225037,13866.721363169992,53.836249680003675,52973.74241808001 2025-07-11,09:10:39.000,192,11069415,113525,0,1752225038,13866.680945309992,53.93493750000198,52973.854212 2025-07-11,09:10:40.000,192,11069395,113245,0,1752225039,13866.761781029993,54.05477270999836,52973.819276400005 2025-07-11,09:10:41.000,192,11069398,113445,0,1752225040,13866.768517340002,54.1605096600033,52973.90312184 2025-07-11,09:10:42.000,192,11069340,113565,0,1752225041,13866.728099480002,54.30854139000439,52973.87517336 2025-07-11,09:10:43.000,192,11069419,113485,0,1752225042,13866.620318519992,54.38608182000462,52973.938057440006 2025-07-11,09:10:44.000,192,11069349,113085,0,1752225043,13866.627054830002,54.52001528999972,52973.95901880001 2025-07-11,09:10:45.000,192,11069405,113445,0,1752225044,13866.660736379992,54.66804702000081,52973.95203168 2025-07-11,09:10:46.000,192,11069393,113405,0,1752225045,13866.667472690002,54.7526365800004,52973.917096080004 2025-07-11,09:10:47.000,192,11069345,113125,0,1752225046,13866.687681620002,54.76673483999912,52973.87517336 2025-07-11,09:10:48.000,192,11069410,113565,0,1752225047,13866.593373279997,54.710341800004244,52973.95203168 2025-07-11,09:10:49.000,192,11069314,113445,0,1752225048,13866.499064939992,54.61870310999802,52973.917096080004 2025-07-11,09:10:50.000,192,11069390,113645,0,1752225049,13866.431701839996,54.68214527999953,52973.889147600006 2025-07-11,09:10:51.000,192,11069331,113325,0,1752225050,13866.30371195,54.7526365800004,52973.96600592 2025-07-11,09:10:52.000,192,11069419,113405,0,1752225051,13866.418229219991,54.75968570999976,52973.91010896001 2025-07-11,09:10:53.000,192,11069416,113445,0,1752225052,13866.424965530001,54.81607875000191,52973.854212 2025-07-11,09:10:54.000,192,11069375,113485,0,1752225053,13866.499064939992,54.823127880001266,52973.87517336 2025-07-11,09:10:55.000,192,11069437,113525,0,1752225054,13866.539482799992,54.81607875000191,52973.84722488 2025-07-11,09:10:56.000,192,11069358,113205,0,1752225055,13866.627054830002,54.8654226600047,52973.90312184 2025-07-11,09:10:57.000,192,11069433,113445,0,1752225056,13866.755044719997,54.94296308999765,52973.889147600006 2025-07-11,09:10:58.000,192,11069390,113645,0,1752225057,13866.862825679993,55.119191340003454,52973.91010896001 2025-07-11,09:10:59.000,192,11069322,113485,0,1752225058,13866.950397709988,55.246075679999194,52973.96600592 2025-07-11,09:11:00.000,192,11069402,113365,0,1752225059,13867.011024499989,55.35886176000349,52973.94504456 2025-07-11,09:11:01.000,192,11069422,113765,0,1752225060,13867.159223319999,55.5562374000001,52973.97998016001 2025-07-11,09:11:02.000,192,11069409,113245,0,1752225061,13867.159223319999,55.63377783000033,52974.02889000001 2025-07-11,09:11:03.000,192,11069396,113525,0,1752225062,13867.078387599999,55.71131826000055,52974.09876120001 2025-07-11,09:11:04.000,192,11069366,113445,0,1752225063,13867.051442359989,55.72541651999927,52974.1686324 2025-07-11,09:11:05.000,192,11069401,113405,0,1752225064,13867.071651289989,55.73951477999799,52974.18260664 2025-07-11,09:11:06.000,192,11069341,113085,0,1752225065,13867.145750699994,55.73951477999799,52974.14068392 2025-07-11,09:11:07.000,192,11069356,113445,0,1752225066,13867.24005904,55.72541651999927,52974.16164528 2025-07-11,09:11:08.000,192,11069372,113365,0,1752225067,13867.39499416999,55.753613040003984,52974.18260664 2025-07-11,09:11:09.000,192,11069393,113485,0,1752225068,13867.590347159996,55.78885869000078,52974.203568000004 2025-07-11,09:11:10.000,192,11069435,113405,0,1752225069,13867.677919189991,55.9016447699978,52974.2385036 2025-07-11,09:11:11.000,192,11069353,113165,0,1752225070,13867.799172769992,55.94393955000123,52974.31536192001 2025-07-11,09:11:12.000,192,11069409,113405,0,1752225071,13867.893481109997,56.00738172000274,52974.30138768 2025-07-11,09:11:13.000,192,11069430,113365,0,1752225072,13868.068625169988,56.00738172000274,52974.3083748 2025-07-11,09:11:14.000,192,11069371,113445,0,1752225073,13868.109043029988,56.113118670000404,52974.39920736 2025-07-11,09:11:15.000,192,11069425,113485,0,1752225074,13868.102306719993,56.14131518999784,52974.42715584 2025-07-11,09:11:16.000,192,11069324,113485,0,1752225075,13868.088834099988,56.19770822999999,52974.42715584 2025-07-11,09:11:17.000,192,11069379,113645,0,1752225076,13868.135988269998,56.19065910000063,52974.47606568 2025-07-11,09:11:18.000,192,11069321,113405,0,1752225077,13868.196615059998,56.20475735999935,52974.4481172 2025-07-11,09:11:19.000,192,11069314,113365,0,1752225078,13868.183142439993,56.18360997000127,52974.490039920005 2025-07-11,09:11:20.000,192,11069395,113365,0,1752225079,13868.102306719993,56.24705214000278,52974.46907856 2025-07-11,09:11:21.000,192,11069377,113565,0,1752225080,13868.021470999993,56.17656084000191,52974.45510432 2025-07-11,09:11:22.000,192,11069352,113445,0,1752225081,13868.021470999993,56.24000301000342,52974.50401416 2025-07-11,09:11:23.000,192,11069343,113485,0,1752225082,13868.048416240003,56.324592570003006,52974.4481172 2025-07-11,09:11:24.000,192,11069333,113525,0,1752225083,13868.088834099988,56.38098560999788,52974.46907856 2025-07-11,09:11:25.000,192,11069366,113245,0,1752225084,13867.967580520002,56.451476909998746,52974.43414296001 2025-07-11,09:11:26.000,192,11069349,113405,0,1752225085,13867.873272179997,56.500820820001536,52974.420168720004 2025-07-11,09:11:27.000,192,11069357,113325,0,1752225086,13867.725073360001,56.52901733999897,52974.45510432 2025-07-11,09:11:28.000,192,11069382,113405,0,1752225087,13867.650973949996,56.49377169000218,52974.43414296001 2025-07-11,09:11:29.000,192,11069283,113285,0,1752225088,13867.650973949996,56.48672256000282,52974.441130080006 2025-07-11,09:11:30.000,192,11069349,113525,0,1752225089,13867.758754909992,56.458526039998105,52974.4481172 2025-07-11,09:11:31.000,192,11069333,113085,0,1752225090,13867.832854319997,56.39508387000387,52974.39920736 2025-07-11,09:11:32.000,192,11069360,113165,0,1752225091,13867.819381699992,56.41623126000195,52974.43414296001 2025-07-11,09:11:33.000,192,11069389,113245,0,1752225092,13867.933898969997,56.48672256000282,52974.49702704 2025-07-11,09:11:34.000,192,11069349,113245,0,1752225093,13867.920426349992,56.54311559999769,52974.50401416 2025-07-11,09:11:35.000,192,11069320,113605,0,1752225094,13868.028207310002,56.58541038000112,52974.50401416 2025-07-11,09:11:36.000,192,11069433,113245,0,1752225095,13868.135988269998,56.6065577699992,52974.490039920005 2025-07-11,09:11:37.000,192,11069396,113245,0,1752225096,13868.270714469989,56.6065577699992,52974.559911120006 2025-07-11,09:11:38.000,192,11069368,113245,0,1752225097,13868.425649599994,56.59950863999984,52974.56689824 2025-07-11,09:11:39.000,192,11069356,113605,0,1752225098,13868.5603758,56.58541038000112,52974.64375656 2025-07-11,09:11:40.000,192,11069341,113485,0,1752225099,13868.73551985999,56.64885255000263,52974.66471792 2025-07-11,09:11:41.000,192,11069434,113365,0,1752225100,13868.917400229991,56.64885255000263,52974.68567928 2025-07-11,09:11:42.000,192,11069402,113445,0,1752225101,13869.025181190002,56.59950863999984,52974.776511840006 2025-07-11,09:11:43.000,192,11069341,113365,0,1752225102,13869.146434770002,56.54311559999769,52974.78349896 2025-07-11,09:11:44.000,192,11069395,113245,0,1752225103,13869.126225840002,56.500820820001536,52974.80446032 2025-07-11,09:11:45.000,192,11069388,113365,0,1752225104,13869.166643700002,56.54311559999769,52974.86035728 2025-07-11,09:11:46.000,192,11069410,113605,0,1752225105,13869.254215729998,56.458526039998105,52974.93721560001 2025-07-11,09:11:47.000,192,11069387,113205,0,1752225106,13869.301369899993,56.42328039000131,52975.04900952 2025-07-11,09:11:48.000,192,11069355,113405,0,1752225107,13869.314842519998,56.35278909000044,52975.06997088 2025-07-11,09:11:49.000,192,11069403,113125,0,1752225108,13869.368732999988,56.2611504000015,52975.16779056 2025-07-11,09:11:50.000,192,11069378,113445,0,1752225109,13869.395678239998,56.2259047500047,52975.18875192 2025-07-11,09:11:51.000,192,11069399,113365,0,1752225110,13869.355260379998,56.17656084000191,52975.2167004 2025-07-11,09:11:52.000,192,11069413,113285,0,1752225111,13869.375469309998,56.14131518999784,52975.27259736001 2025-07-11,09:11:53.000,192,11069359,113325,0,1752225112,13869.402414549993,56.113118670000404,52975.279584480006 2025-07-11,09:11:54.000,192,11069315,113245,0,1752225113,13869.510195509989,56.056725629998255,52975.30753296 2025-07-11,09:11:55.000,192,11069364,113325,0,1752225114,13869.59103122999,56.02852911000082,52975.34246856 2025-07-11,09:11:56.000,192,11069376,113485,0,1752225115,13869.624712779994,56.08492215000297,52975.43330112 2025-07-11,09:11:57.000,192,11069408,113405,0,1752225116,13869.63144908999,56.07082389000425,52975.48919808001 2025-07-11,09:11:58.000,192,11069349,113085,0,1752225117,13869.67860326,56.056725629998255,52975.47522384 2025-07-11,09:11:59.000,192,11069402,113685,0,1752225118,13869.79985684,56.00033259000338,52975.51714656001 2025-07-11,09:12:00.000,192,11069333,113405,0,1752225119,13870.008682449996,56.02147998000146,52975.52413368 2025-07-11,09:12:02.000,192,11069337,113565,0,1752225121,13870.412861049997,56.30344517999765,52975.545095040005 2025-07-11,09:12:03.000,192,11069343,113445,0,1752225122,13870.500433079993,56.507869950000895,52975.58003064 2025-07-11,09:12:04.000,192,11069361,113245,0,1752225123,13870.534114629998,56.58541038000112,52975.614966240006 2025-07-11,09:12:05.000,192,11069380,113365,0,1752225124,13870.520642009993,56.557213860003685,52975.65688896001 2025-07-11,09:12:06.000,192,11069388,113405,0,1752225125,13870.513905699998,56.59245951000048,52975.62195336 2025-07-11,09:12:07.000,192,11069375,113525,0,1752225126,13870.554323559998,56.64180342000327,52975.6708632 2025-07-11,09:12:08.000,192,11069343,113245,0,1752225127,13870.554323559998,56.63475429000391,52975.62195336 2025-07-11,09:12:09.000,192,11069327,113245,0,1752225128,13870.554323559998,56.64885255000263,52975.6708632 2025-07-11,09:12:10.000,192,11069375,113525,0,1752225129,13870.554323559998,56.59245951000048,52975.733747280006 2025-07-11,09:12:11.000,192,11069413,113525,0,1752225130,13870.500433079993,56.59950863999984,52975.70579880001 2025-07-11,09:12:12.000,192,11069378,113325,0,1752225131,13870.507169389988,56.5713121200024,52975.70579880001 2025-07-11,09:12:13.000,192,11069394,113605,0,1752225132,13870.581268799993,56.53606646999833,52975.67785032 2025-07-11,09:12:14.000,192,11069335,113645,0,1752225133,13870.628422969989,56.52901733999897,52975.70579880001 2025-07-11,09:12:15.000,192,11069430,113365,0,1752225134,13870.648631899989,56.58541038000112,52975.71977304 2025-07-11,09:12:16.000,192,11069375,113245,0,1752225135,13870.689049759989,56.59245951000048,52975.75470864001 2025-07-11,09:12:17.000,192,11069337,113445,0,1752225136,13870.702522379994,56.66999994000071,52975.7407344 2025-07-11,09:12:18.000,192,11069351,113365,0,1752225137,13870.635159279998,56.64885255000263,52975.69881168 2025-07-11,09:12:19.000,192,11069410,113605,0,1752225138,13870.547587249988,56.66295081000135,52975.75470864001 2025-07-11,09:12:20.000,192,11069355,113605,0,1752225139,13870.412861049997,56.64180342000327,52975.712785920005 2025-07-11,09:12:21.000,192,11069419,113405,0,1752225140,13870.412861049997,56.61360689999856,52975.71977304 2025-07-11,09:12:22.000,192,11069318,113405,0,1752225141,13870.486960460003,56.58541038000112,52975.68483744001 2025-07-11,09:12:23.000,192,11069352,113605,0,1752225142,13870.655368209998,56.564262990003044,52975.64990184 2025-07-11,09:12:24.000,192,11069352,113365,0,1752225143,13870.79009440999,56.48672256000282,52975.64990184 2025-07-11,09:12:25.000,192,11069347,113085,0,1752225144,13870.9180843,56.458526039998105,52975.712785920005 2025-07-11,09:12:26.000,192,11069327,113405,0,1752225145,13870.924820609995,56.46557517000474,52975.68483744001 2025-07-11,09:12:27.000,192,11069386,113485,0,1752225146,13870.843984889994,56.4726243000041,52975.69881168 2025-07-11,09:12:28.000,192,11069401,113565,0,1752225147,13870.85072119999,56.49377169000218,52975.69182456 2025-07-11,09:12:29.000,192,11069310,113245,0,1752225148,13870.843984889994,56.36688734999916,52975.71977304 2025-07-11,09:12:30.000,192,11069369,113405,0,1752225149,13870.843984889994,56.25410127000214,52975.69881168 2025-07-11,09:12:31.000,192,11069359,113485,0,1752225150,13870.776621789999,56.13426605999848,52975.75470864001 2025-07-11,09:12:32.000,192,11069359,113485,0,1752225151,13870.742940239994,56.056725629998255,52975.75470864001 2025-07-11,09:12:33.000,192,11069392,113525,0,1752225152,13870.675577139998,56.091971280002326,52975.70579880001 2025-07-11,09:12:34.000,192,11069369,113445,0,1752225153,13870.675577139998,56.148364320004475,52975.64291472 2025-07-11,09:12:35.000,192,11069346,113485,0,1752225154,13870.648631899989,56.24705214000278,52975.614966240006 2025-07-11,09:12:36.000,192,11069327,113245,0,1752225155,13870.574532489998,56.31049431000429,52975.60797912001 2025-07-11,09:12:37.000,192,11069383,113405,0,1752225156,13870.439806289993,56.275248660000216,52975.62195336 2025-07-11,09:12:38.000,192,11069347,113405,0,1752225157,13870.311816399997,56.289346919998934,52975.663876080005 2025-07-11,09:12:39.000,192,11069361,113325,0,1752225158,13870.163617580001,56.29639604999829,52975.62195336 2025-07-11,09:12:40.000,192,11069362,113525,0,1752225159,13870.06257293,56.34573996000108,52975.594004880004 2025-07-11,09:12:41.000,192,11069346,113325,0,1752225160,13869.968264589996,56.41623126000195,52975.55906928001 2025-07-11,09:12:42.000,192,11069393,113645,0,1752225161,13869.96152828,56.48672256000282,52975.566056400006 2025-07-11,09:12:43.000,192,11069352,113765,0,1752225162,13869.927846729996,56.564262990003044,52975.58701776001 2025-07-11,09:12:44.000,192,11069366,113445,0,1752225163,13869.745966359995,56.557213860003685,52975.52413368 2025-07-11,09:12:45.000,192,11069349,113445,0,1752225164,13869.530404439989,56.53606646999833,52975.51015944 2025-07-11,09:12:46.000,192,11069338,113485,0,1752225165,13869.382205619993,56.53606646999833,52975.43330112 2025-07-11,09:12:47.000,192,11069365,113485,0,1752225166,13869.247479420002,56.49377169000218,52975.38439128 2025-07-11,09:12:48.000,192,11069383,113685,0,1752225167,13869.260952039993,56.550164730004326,52975.3564428 2025-07-11,09:12:49.000,192,11069330,113325,0,1752225168,13869.267688350003,56.59950863999984,52975.34246856 2025-07-11,09:12:50.000,192,11069357,113925,0,1752225169,13869.287897279988,56.66999994000071,52975.29355872 2025-07-11,09:12:51.000,192,11069344,113405,0,1752225170,13869.287897279988,56.740491240001575,52975.34945568001 2025-07-11,09:12:52.000,192,11069321,113565,0,1752225171,13869.321578829993,56.71229472000414,52975.30753296 2025-07-11,09:12:53.000,192,11069391,113405,0,1752225172,13869.368732999988,56.733442110002215,52975.30054584001 2025-07-11,09:12:54.000,192,11069394,113525,0,1752225173,13869.368732999988,56.71229472000414,52975.34945568001 2025-07-11,09:12:55.000,192,11069358,113445,0,1752225174,13869.483250269994,56.747540370000934,52975.34246856 2025-07-11,09:12:56.000,192,11069344,113605,0,1752225175,13869.63144908999,56.75458950000029,52975.398365520006 2025-07-11,09:12:57.000,192,11069342,113405,0,1752225176,13869.73923005,56.796884280003724,52975.37041704001 2025-07-11,09:12:58.000,192,11069325,113485,0,1752225177,13869.73923005,56.83917905999988,52975.38439128 2025-07-11,09:12:59.000,192,11069348,113405,0,1752225178,13869.75943898,56.916719490000105,52975.447275360006 2025-07-11,09:13:00.000,192,11069274,113325,0,1752225179,13869.77291159999,57.0647512200012,52975.48919808001 2025-07-11,09:13:01.000,192,11069335,113405,0,1752225180,13869.766175289995,57.17048816999886,52975.52413368 2025-07-11,09:13:02.000,192,11069395,113605,0,1752225181,13869.71902112,57.23393034000037,52975.55208216 2025-07-11,09:13:03.000,192,11069378,113605,0,1752225182,13869.597767539999,57.29737251000188,52975.566056400006 2025-07-11,09:13:04.000,192,11069343,113325,0,1752225183,13869.415887169998,57.29737251000188,52975.614966240006 2025-07-11,09:13:05.000,192,11069396,113405,0,1752225184,13869.180116319993,57.25507772999845,52975.60797912001 2025-07-11,09:13:06.000,192,11069359,113405,0,1752225185,13869.072335359997,57.25507772999845,52975.65688896001 2025-07-11,09:13:07.000,192,11069384,113285,0,1752225186,13868.998235949992,57.28327425000316,52975.68483744001 2025-07-11,09:13:08.000,192,11069377,113445,0,1752225187,13868.957818089992,57.30442164000124,52975.614966240006 2025-07-11,09:13:09.000,192,11069432,113405,0,1752225188,13869.058862739992,57.34671642000467,52975.64291472 2025-07-11,09:13:10.000,192,11069355,113565,0,1752225189,13869.193588939997,57.39606033000018,52975.600992 2025-07-11,09:13:11.000,192,11069374,113405,0,1752225190,13869.382205619993,57.56523944999935,52975.614966240006 2025-07-11,09:13:12.000,192,11069327,113645,0,1752225191,13869.456305029998,57.57228857999871,52975.62894048 2025-07-11,09:13:13.000,192,11069322,113405,0,1752225192,13869.496722889999,57.63573075000022,52975.62894048 2025-07-11,09:13:14.000,192,11069392,113765,0,1752225193,13869.442832409994,57.68507466000301,52975.67785032 2025-07-11,09:13:15.000,192,11069310,113525,0,1752225194,13869.267688350003,57.790811610000674,52975.69182456 2025-07-11,09:13:16.000,192,11069335,113445,0,1752225195,13869.085807980002,57.91064682000433,52975.65688896001 2025-07-11,09:13:17.000,192,11069336,113285,0,1752225196,13868.957818089992,57.98113811999792,52975.69182456 2025-07-11,09:13:18.000,192,11069346,113485,0,1752225197,13868.870246059996,58.129169849999016,52975.7407344 2025-07-11,09:13:19.000,192,11069406,113525,0,1752225198,13868.748992479996,58.19966114999988,52975.68483744001 2025-07-11,09:13:20.000,192,11069416,113405,0,1752225199,13868.546903179995,58.241955930003314,52975.64291472 2025-07-11,09:13:21.000,192,11069368,113445,0,1752225200,13868.290923399989,58.3265454900029,52975.64990184 2025-07-11,09:13:22.000,192,11069342,113525,0,1752225201,13868.007998380002,58.30539810000482,52975.63592760001 2025-07-11,09:13:23.000,192,11069323,113125,0,1752225202,13867.792436459997,58.33359462000226,52975.55906928001 2025-07-11,09:13:24.000,192,11069313,113765,0,1752225203,13867.650973949996,58.34064375000162,52975.545095040005 2025-07-11,09:13:25.000,192,11069356,113365,0,1752225204,13867.489302509995,58.29834896999819,52975.47522384 2025-07-11,09:13:26.000,192,11069368,113245,0,1752225205,13867.37478523999,58.3265454900029,52975.44028824001 2025-07-11,09:13:27.000,192,11069324,113285,0,1752225206,13867.125541769994,58.31949636000354,52975.40535264 2025-07-11,09:13:28.000,192,11069329,113165,0,1752225207,13866.950397709988,58.29129983999883,52975.2865716 2025-07-11,09:13:29.000,192,11069325,113565,0,1752225208,13866.707890550002,58.19966114999988,52975.258623120004 2025-07-11,09:13:30.000,192,11069301,113605,0,1752225209,13866.546219110001,58.15031724000437,52975.22368752001 2025-07-11,09:13:31.000,192,11069376,113485,0,1752225210,13866.411492909996,58.05867854999815,52975.13984208 2025-07-11,09:13:32.000,192,11069376,113445,0,1752225211,13866.310448259996,58.009334640002635,52975.06997088 2025-07-11,09:13:33.000,192,11069334,113445,0,1752225212,13866.13530419999,57.94589247000113,52974.95118984 2025-07-11,09:13:34.000,192,11069385,113365,0,1752225213,13866.047732169995,58.002285510003276,52974.895292880006 2025-07-11,09:13:35.000,192,11069314,113325,0,1752225214,13866.06120479,58.009334640002635,52974.8324088 2025-07-11,09:13:36.000,192,11069376,113645,0,1752225215,13866.088150029995,58.05867854999815,52974.727602000006 2025-07-11,09:13:37.000,192,11069357,113325,0,1752225216,13866.108358959995,58.192612020000524,52974.72061488001 2025-07-11,09:13:38.000,192,11069414,113325,0,1752225217,13866.088150029995,58.34769288000098,52974.63676944 2025-07-11,09:13:39.000,192,11069331,113325,0,1752225218,13866.12183158,58.411135050002486,52974.55292400001 2025-07-11,09:13:40.000,192,11069409,113445,0,1752225219,13866.21613991999,58.52392112999951,52974.559911120006 2025-07-11,09:13:41.000,192,11069370,113485,0,1752225220,13866.27676670999,58.62260894999781,52974.46209144001 2025-07-11,09:13:42.000,192,11069374,113405,0,1752225221,13866.377811359991,58.66490373000124,52974.420168720004 2025-07-11,09:13:43.000,192,11069405,114005,0,1752225222,13866.431701839996,58.67900198999996,52974.420168720004 2025-07-11,09:13:44.000,192,11069424,113285,0,1752225223,13866.451910769996,58.72129677000339,52974.38523312001 2025-07-11,09:13:45.000,192,11069322,113365,0,1752225224,13866.445174460001,58.84818110999913,52974.36427176001 2025-07-11,09:13:46.000,192,11069363,113445,0,1752225225,13866.4047566,58.91162328000064,52974.34331040001 2025-07-11,09:13:47.000,192,11069352,113445,0,1752225226,13866.31718456999,59.059655010001734,52974.25946496 2025-07-11,09:13:48.000,192,11069373,113325,0,1752225227,13866.16224944,59.1653919599994,52974.29440056001 2025-07-11,09:13:49.000,192,11069281,113325,0,1752225228,13865.872588109989,59.221785000001546,52974.26645208001 2025-07-11,09:13:50.000,192,11069303,113485,0,1752225229,13865.515563679997,59.1653919599994,52974.21055512 2025-07-11,09:13:51.000,192,11069365,113205,0,1752225230,13865.225902350001,59.06670414000109,52974.14767104001 2025-07-11,09:13:52.000,192,11069377,113685,0,1752225231,13865.09791245999,59.03850762000366,52974.0638256 2025-07-11,09:13:53.000,192,11069389,113445,0,1752225232,13864.909295779995,58.996212840000226,52974.00792864001 2025-07-11,09:13:54.000,192,11069422,113245,0,1752225233,13864.78130589,59.0314584900043,52973.95901880001 2025-07-11,09:13:55.000,192,11069399,113605,0,1752225234,13864.646579689994,59.10194978999789,52973.87517336 2025-07-11,09:13:56.000,192,11069357,113525,0,1752225235,13864.484908249993,59.07375327000045,52973.819276400005 2025-07-11,09:13:57.000,192,11069350,113525,0,1752225236,13864.370390980002,59.02440935999766,52973.70748248 2025-07-11,09:13:58.000,192,11069383,113605,0,1752225237,13864.276082639997,58.97506545000215,52973.679534 2025-07-11,09:13:59.000,192,11069357,113485,0,1752225238,13864.141356439992,58.93277066999872,52973.61664992 2025-07-11,09:14:00.000,192,11069388,113445,0,1752225239,13864.047048100001,58.94686893000471,52973.4699204 2025-07-11,09:14:01.000,192,11069335,113485,0,1752225240,13863.851695109995,59.07375327000045,52973.37210072 2025-07-11,09:14:02.000,192,11069370,113525,0,1752225241,13863.568770089994,59.1653919599994,52973.30222952 2025-07-11,09:14:03.000,192,11069367,113645,0,1752225242,13863.285845069993,59.18653935000475,52973.148512880005 2025-07-11,09:14:04.000,192,11069332,113445,0,1752225243,13863.077019459997,59.11604805000388,52973.050693200006 2025-07-11,09:14:05.000,192,11069359,113405,0,1752225244,13862.868193850001,59.06670414000109,52972.91793792 2025-07-11,09:14:06.000,192,11069363,113405,0,1752225245,13862.834512299996,59.052605880002375,52972.82011824 2025-07-11,09:14:07.000,192,11069362,113605,0,1752225246,13862.780621819991,59.08785152999917,52972.68037584 2025-07-11,09:14:08.000,192,11069337,113165,0,1752225247,13862.834512299996,59.179490219998115,52972.56858192001 2025-07-11,09:14:09.000,192,11069311,113125,0,1752225248,13862.888402780001,59.221785000001546,52972.47076224001 2025-07-11,09:14:10.000,192,11069367,113525,0,1752225249,13862.794094439996,59.24998151999898,52972.33101984001 2025-07-11,09:14:11.000,192,11069356,113285,0,1752225250,13862.70652241,59.25703064999834,52972.22621304 2025-07-11,09:14:12.000,192,11069394,113325,0,1752225251,13862.571796209995,59.19358848000411,52972.14935472 2025-07-11,09:14:13.000,192,11069362,113645,0,1752225252,13862.51790572999,59.21473587000219,52972.05852216 2025-07-11,09:14:14.000,192,11069406,113365,0,1752225253,13862.47748786999,59.228834130000905,52971.94672824001 2025-07-11,09:14:15.000,192,11069348,113445,0,1752225254,13862.410124769995,59.278178040003695,52971.82096008 2025-07-11,09:14:16.000,192,11069316,113165,0,1752225255,13862.37644321999,59.2640797799977,52971.806985840005 2025-07-11,09:14:17.000,192,11069352,113445,0,1752225256,13862.234980709989,59.20768674000283,52971.67423056 2025-07-11,09:14:18.000,192,11069318,113565,0,1752225257,13862.160881299998,59.13719544000196,52971.58339800001 2025-07-11,09:14:19.000,192,11069395,113525,0,1752225258,13862.160881299998,59.0173602299983,52971.49955256 2025-07-11,09:14:20.000,192,11069297,113365,0,1752225259,13862.261925949999,59.010311099998944,52971.41570712001 2025-07-11,09:14:21.000,192,11069316,113685,0,1752225260,13862.31581642999,59.03850762000366,52971.31090032 2025-07-11,09:14:22.000,192,11069373,113325,0,1752225261,13862.349497979994,59.0314584900043,52971.19910640001 2025-07-11,09:14:23.000,192,11069357,113365,0,1752225262,13862.369706909994,59.06670414000109,52971.19211928 2025-07-11,09:14:24.000,192,11069370,113405,0,1752225263,13862.42359739,59.12309718000324,52971.087312480005 2025-07-11,09:14:25.000,192,11069377,113485,0,1752225264,13862.3629706,59.2640797799977,52971.01045416001 2025-07-11,09:14:26.000,192,11069345,113445,0,1752225265,13862.389915839995,59.405062379999436,52970.98250568 2025-07-11,09:14:27.000,192,11069338,113485,0,1752225266,13862.369706909994,59.454406290002225,52970.92660872 2025-07-11,09:14:28.000,192,11069354,113445,0,1752225267,13862.38317953,59.54604498000117,52970.99647992 2025-07-11,09:14:29.000,192,11069380,113405,0,1752225268,13862.3629706,59.679978450003546,52970.94058296001 2025-07-11,09:14:30.000,192,11069403,113485,0,1752225269,13862.35623428999,59.70817497000098,52970.884686 2025-07-11,09:14:31.000,192,11069314,113365,0,1752225270,13862.268662259994,59.74342061999778,52970.870711760006 2025-07-11,09:14:32.000,192,11069355,113285,0,1752225271,13862.181090229999,59.79981365999993,52970.7798792 2025-07-11,09:14:33.000,192,11069335,113445,0,1752225272,13862.113727129989,59.905550610004866,52970.76590496 2025-07-11,09:14:34.000,192,11069356,113285,0,1752225273,13862.046364029993,59.97604190999846,52970.68904664 2025-07-11,09:14:35.000,192,11069347,113765,0,1752225274,13861.999209859998,60.15931929000362,52970.61917544 2025-07-11,09:14:36.000,192,11069343,113525,0,1752225275,13861.985737239993,60.25095798000257,52970.61218832 2025-07-11,09:14:37.000,192,11069377,113525,0,1752225276,13861.972264620003,60.40603884000302,52970.52135576 2025-07-11,09:14:38.000,192,11069357,113525,0,1752225277,13861.918374139997,60.58226709000155,52970.48642016001 2025-07-11,09:14:39.000,192,11069385,113285,0,1752225278,13861.824065799992,60.70915143000457,52970.346677760004 2025-07-11,09:14:40.000,192,11069383,113445,0,1752225279,13861.682603289992,60.75144621000072,52970.43751032001 2025-07-11,09:14:41.000,192,11069382,113765,0,1752225280,13861.52766816,60.74439708000136,52970.33270352 2025-07-11,09:14:42.000,192,11069402,113405,0,1752225281,13861.38620565,60.77964272999816,52970.24187096001 2025-07-11,09:14:43.000,192,11069433,113605,0,1752225282,13861.14369849,60.83603577000031,52970.21392248 2025-07-11,09:14:44.000,192,11069380,113325,0,1752225283,13860.995499669989,60.87128142000438,52970.10212856001 2025-07-11,09:14:45.000,192,11069304,113925,0,1752225284,13860.800146679998,60.93472358999861,52970.0462316 2025-07-11,09:14:46.000,192,11069405,113645,0,1752225285,13860.591321070002,60.89242881000246,52969.95539904001 2025-07-11,09:14:47.000,192,11069314,113525,0,1752225286,13860.456594869996,60.87128142000438,52969.82264376 2025-07-11,09:14:48.000,192,11069374,113165,0,1752225287,13860.416177009996,60.97701837000204,52969.73879832001 2025-07-11,09:14:49.000,192,11069404,113245,0,1752225288,13860.375759149996,61.06160793000163,52969.62001728001 2025-07-11,09:14:50.000,192,11069354,113445,0,1752225289,13860.26797819,61.125050100003136,52969.53617184 2025-07-11,09:14:51.000,192,11069382,113525,0,1752225290,13860.092834129995,61.16734487999929,52969.4173908 2025-07-11,09:14:52.000,192,11069383,113565,0,1752225291,13859.94463531,61.0193131499982,52969.36848096 2025-07-11,09:14:53.000,192,11069334,113445,0,1752225292,13859.830118039994,60.99816576000012,52969.2776484 2025-07-11,09:14:54.000,192,11069380,113605,0,1752225293,13859.749282319994,61.03341141000419,52969.21476432001 2025-07-11,09:14:55.000,192,11069332,113405,0,1752225294,13859.628028739993,60.962920110003324,52969.15188024 2025-07-11,09:14:56.000,192,11069394,113365,0,1752225295,13859.452884680002,60.899477940001816,52969.06803480001 2025-07-11,09:14:57.000,192,11069389,113605,0,1752225296,13859.196904899996,60.80783925000287,52969.01213784 2025-07-11,09:14:58.000,192,11069346,113405,0,1752225297,13858.98134297999,60.723249690003286,52968.94226664 2025-07-11,09:14:59.000,192,11069295,113525,0,1752225298,13858.83988046999,60.65275839000242,52968.83047272001 2025-07-11,09:15:00.000,192,11069415,113365,0,1752225299,13858.752308439995,60.56816883000283,52968.72566592 2025-07-11,09:15:01.000,192,11069408,113485,0,1752225300,13858.67820902999,60.57521796000219,52968.58592352 2025-07-11,09:15:02.000,192,11069391,113445,0,1752225301,13858.631054859994,60.59636535000027,52968.53002656 2025-07-11,09:15:03.000,192,11069405,113445,0,1752225302,13858.583900689999,60.69505316999857,52968.453168240005 2025-07-11,09:15:04.000,192,11069291,113325,0,1752225303,13858.428965559993,60.688004039999214,52968.31342584 2025-07-11,09:15:05.000,192,11069314,113445,0,1752225304,13858.294239360002,60.723249690003286,52968.27849024001 2025-07-11,09:15:06.000,192,11069339,113525,0,1752225305,13858.152776850002,60.82193751000159,52968.15272208 2025-07-11,09:15:07.000,192,11069327,113445,0,1752225306,13857.997841719996,60.864232289997744,52968.07586376 2025-07-11,09:15:08.000,192,11069406,113405,0,1752225307,13857.937214929996,60.93472358999861,52967.9850312 2025-07-11,09:15:09.000,192,11069328,113285,0,1752225308,13857.977632789996,60.99111663000076,52967.93612136 2025-07-11,09:15:10.000,192,11069385,113525,0,1752225309,13857.984369099991,60.99816576000012,52967.796378959996 2025-07-11,09:15:11.000,192,11069352,113365,0,1752225310,13858.065204819992,61.02636228000483,52967.69855928 2025-07-11,09:15:12.000,192,11069391,113445,0,1752225311,13858.112358990002,61.16734487999929,52967.65663656001 2025-07-11,09:15:13.000,192,11069399,113685,0,1752225312,13858.233612570002,61.27308183000423,52967.58676536001 2025-07-11,09:15:14.000,192,11069327,113485,0,1752225313,13858.274030430002,61.42816269000468,52967.55881688001 2025-07-11,09:15:15.000,192,11069374,113325,0,1752225314,13858.213403640002,61.547997900001064,52967.495932800004 2025-07-11,09:15:16.000,192,11069398,113605,0,1752225315,13858.132567920002,61.533899640002346,52967.4260616 2025-07-11,09:15:17.000,192,11069381,113405,0,1752225316,13858.024786959992,61.52685051000299,52967.39112600001 2025-07-11,09:15:18.000,192,11069409,113445,0,1752225317,13857.91026969,61.55504703000042,52967.26535784 2025-07-11,09:15:19.000,192,11069269,113405,0,1752225318,13857.76880718,61.58324354999786,52967.216448 2025-07-11,09:15:20.000,192,11069412,113605,0,1752225319,13857.60713574,61.65373484999873,52967.11862832 2025-07-11,09:15:21.000,192,11069327,113565,0,1752225320,13857.48588216,61.73832440999831,52967.09766696 2025-07-11,09:15:22.000,192,11069408,113325,0,1752225321,13857.310738099994,61.83701223000389,52967.013821520006 2025-07-11,09:15:23.000,192,11069362,113445,0,1752225322,13857.209693449993,61.92160179000348,52966.92997608 2025-07-11,09:15:24.000,192,11069401,113445,0,1752225323,13857.108648799993,61.999142220003705,52966.83914352001 2025-07-11,09:15:25.000,192,11069396,113685,0,1752225324,13857.034549390002,62.07668265000393,52966.78324656 2025-07-11,09:15:26.000,192,11069351,113445,0,1752225325,13856.920032119997,62.09783004000201,52966.69940112001 2025-07-11,09:15:27.000,192,11069356,113205,0,1752225326,13856.859405329997,62.16127221000352,52966.692414 2025-07-11,09:15:28.000,192,11069353,113525,0,1752225327,13856.798778539996,62.238812640003744,52966.58062008001 2025-07-11,09:15:29.000,192,11069437,113765,0,1752225328,13856.684261269991,62.3938935000042,52966.53869736 2025-07-11,09:15:30.000,192,11069396,113685,0,1752225329,13856.596689239996,62.51372871000058,52966.41292920001 2025-07-11,09:15:31.000,192,11069360,113245,0,1752225330,13856.58995293,62.584220010001445,52966.40594208 2025-07-11,09:15:32.000,192,11069378,113125,0,1752225331,13856.54953507,62.61241652999888,52966.25921256 2025-07-11,09:15:33.000,192,11069361,113485,0,1752225332,13856.637107099996,62.65471131000231,52966.19632848001 2025-07-11,09:15:34.000,192,11069386,113485,0,1752225333,13856.724679129991,62.66880957000103,52966.19632848001 2025-07-11,09:15:35.000,192,11069369,113565,0,1752225334,13856.818987469997,62.70405521999783,52966.09152168 2025-07-11,09:15:36.000,192,11069329,113605,0,1752225335,13856.913295810002,62.809792170002765,52966.0635732 2025-07-11,09:15:37.000,192,11069358,113085,0,1752225336,13857.007604149992,62.88028347000363,52966.00068912001 2025-07-11,09:15:38.000,192,11069312,113485,0,1752225337,13857.101912489998,62.9507747700045,52965.88190808001 2025-07-11,09:15:39.000,192,11069344,113405,0,1752225338,13857.256847619989,63.169297799999185,52965.9238308 2025-07-11,09:15:40.000,192,11069314,113245,0,1752225339,13857.250111309993,63.345526049997716,52965.888895200005 2025-07-11,09:15:41.000,192,11069370,113365,0,1752225340,13857.068230939993,63.52880343000288,52965.819024000004 2025-07-11,09:15:42.000,192,11069370,113405,0,1752225341,13856.872877950002,63.66273689999798,52965.79806264 2025-07-11,09:15:43.000,192,11069341,113565,0,1752225342,13856.758360679996,63.73322819999885,52965.721204320005 2025-07-11,09:15:44.000,192,11069388,113605,0,1752225343,13856.62363447999,63.82486688999779,52965.69325584001 2025-07-11,09:15:45.000,192,11069423,113405,0,1752225344,13856.596689239996,63.8883090599993,52965.62338464001 2025-07-11,09:15:46.000,192,11069397,113405,0,1752225345,13856.60342554999,63.867161670001224,52965.58844904 2025-07-11,09:15:47.000,192,11069401,113405,0,1752225346,13856.65057972,63.860112540001865,52965.54652632001 2025-07-11,09:15:48.000,192,11069326,113325,0,1752225347,13856.616898169996,63.853063410002505,52965.553513440005 2025-07-11,09:15:49.000,192,11069348,113365,0,1752225348,13856.556271379995,63.82486688999779,52965.51159072 2025-07-11,09:15:50.000,192,11069365,113565,0,1752225349,13856.536062449995,63.916505580004014,52965.45569376001 2025-07-11,09:15:51.000,192,11069298,113365,0,1752225350,13856.556271379995,63.94470210000145,52965.469668 2025-07-11,09:15:52.000,192,11069358,113365,0,1752225351,13856.596689239996,63.92355471000337,52965.39280968 2025-07-11,09:15:53.000,192,11069339,113445,0,1752225352,13856.616898169996,63.810768629999075,52965.28800288001 2025-07-11,09:15:54.000,192,11069397,113325,0,1752225353,13856.717942819996,63.76142472000356,52965.32293848 2025-07-11,09:15:55.000,192,11069351,113285,0,1752225354,13856.717942819996,63.70503168000141,52965.32992560001 2025-07-11,09:15:56.000,192,11069346,113365,0,1752225355,13856.738151749996,63.620442120001826,52965.28101576001 2025-07-11,09:15:57.000,192,11069371,113485,0,1752225356,13856.771833300001,63.59929473000375,52965.23210592 2025-07-11,09:15:58.000,192,11069338,113485,0,1752225357,13856.886350569992,63.59929473000375,52965.27402864 2025-07-11,09:15:59.000,192,11069431,113365,0,1752225358,13856.953713670002,63.669786030004616,52965.169221840006 2025-07-11,09:16:00.000,192,11069329,113445,0,1752225359,13857.021076769997,63.78257211000164,52965.19717032 2025-07-11,09:16:01.000,192,11069360,113285,0,1752225360,13857.041285699997,63.88125992999994,52965.23909304001 2025-07-11,09:16:02.000,192,11069350,113445,0,1752225361,13857.108648799993,63.95175123000081,52965.19717032 2025-07-11,09:16:03.000,192,11069402,113485,0,1752225362,13857.169275589993,64.02224253000168,52965.12031200001 2025-07-11,09:16:04.000,192,11069385,113325,0,1752225363,13857.391573819994,64.17027426000277,52965.169221840006 2025-07-11,09:16:05.000,192,11069343,113485,0,1752225364,13857.70818039,64.26896208000107,52965.18319608 2025-07-11,09:16:06.000,192,11069415,113405,0,1752225365,13857.984369099991,64.39584642000409,52965.18319608 2025-07-11,09:16:07.000,192,11069339,113445,0,1752225366,13858.220139949997,64.62846771000477,52965.23210592 2025-07-11,09:16:08.000,192,11069397,113325,0,1752225367,13858.287503049993,64.79059770000458,52965.23210592 2025-07-11,09:16:09.000,192,11069396,112925,0,1752225368,13858.193194710002,64.92453116999968,52965.25306728 2025-07-11,09:16:10.000,192,11069339,113485,0,1752225369,13858.044995889992,65.0514155100027,52965.267041520005 2025-07-11,09:16:11.000,192,11069415,113725,0,1752225370,13857.815961349996,65.04436638000334,52965.28101576001 2025-07-11,09:16:12.000,192,11069331,113525,0,1752225371,13857.72838932,65.03731725000398,52965.23210592 2025-07-11,09:16:13.000,192,11069405,113445,0,1752225372,13857.634080979995,65.04436638000334,52965.26005440001 2025-07-11,09:16:14.000,192,11069395,113405,0,1752225373,13857.654289909995,64.97387508000247,52965.28800288001 2025-07-11,09:16:15.000,192,11069353,113725,0,1752225374,13857.613872049995,64.93158029999904,52965.267041520005 2025-07-11,09:16:16.000,192,11069387,113605,0,1752225375,13857.62060835999,64.94567855999776,52965.26005440001 2025-07-11,09:16:17.000,192,11069326,113445,0,1752225376,13857.613872049995,65.0866611599995,52965.20415744 2025-07-11,09:16:18.000,192,11069349,113485,0,1752225377,13857.634080979995,65.28403680000338,52965.21114456001 2025-07-11,09:16:19.000,192,11069418,113485,0,1752225378,13857.64081728999,65.45321592000255,52965.169221840006 2025-07-11,09:16:20.000,192,11069399,113445,0,1752225379,13857.68123514999,65.44616679000319,52965.17620896 2025-07-11,09:16:21.000,192,11069377,113445,0,1752225380,13857.714916699995,65.33338070999889,52965.12729912 2025-07-11,09:16:22.000,192,11069357,113325,0,1752225381,13857.76880718,65.22764376000123,52965.1552476 2025-07-11,09:16:23.000,192,11069387,113605,0,1752225382,13857.86985183,65.10780855000485,52965.09236352001 2025-07-11,09:16:24.000,192,11069411,113285,0,1752225383,13857.903533379991,65.07256290000078,52965.050440800005 2025-07-11,09:16:25.000,192,11069375,113245,0,1752225384,13857.970896480001,65.10075941999821,52965.05742792 2025-07-11,09:16:26.000,192,11069310,113085,0,1752225385,13857.984369099991,65.10075941999821,52965.0155052 2025-07-11,09:16:27.000,192,11069362,113445,0,1752225386,13857.964160169991,65.15715246000036,52964.96659536 2025-07-11,09:16:28.000,192,11069397,113525,0,1752225387,13858.078677439997,65.150103330001,52964.93864688 2025-07-11,09:16:29.000,192,11069375,113085,0,1752225388,13858.146040539992,65.0514155100027,52964.93864688 2025-07-11,09:16:30.000,192,11069394,113285,0,1752225389,13858.139304229997,64.94567855999776,52964.95262112001 2025-07-11,09:16:31.000,192,11069330,113525,0,1752225390,13858.119095299997,64.85403986999881,52964.882749920005 2025-07-11,09:16:32.000,192,11069373,113245,0,1752225391,13858.085413749992,64.82584335000138,52964.92467264001 2025-07-11,09:16:33.000,192,11069371,113485,0,1752225392,13858.105622679992,64.79764683000394,52964.89672416 2025-07-11,09:16:34.000,192,11069348,113765,0,1752225393,13858.179722089997,64.77649943999859,52964.86877568 2025-07-11,09:16:35.000,192,11069383,113525,0,1752225394,13858.220139949997,64.71305727000436,52964.8408272 2025-07-11,09:16:36.000,192,11069335,113365,0,1752225395,13858.247085189993,64.67781162000028,52964.79191736 2025-07-11,09:16:37.000,192,11069369,113405,0,1752225396,13858.193194710002,64.58617293000134,52964.79890448 2025-07-11,09:16:38.000,192,11069361,113765,0,1752225397,13858.119095299997,64.52273075999983,52964.73602040001 2025-07-11,09:16:39.000,192,11069370,113445,0,1752225398,13858.024786959992,64.42404294000153,52964.763968880005 2025-07-11,09:16:40.000,192,11069355,113525,0,1752225399,13858.018050649996,64.36060077000002,52964.67313632 2025-07-11,09:16:41.000,192,11069313,113405,0,1752225400,13857.917005999996,64.37469902999874,52964.58230376 2025-07-11,09:16:42.000,192,11069387,113245,0,1752225401,13857.8496429,64.35355164000066,52964.51243256 2025-07-11,09:16:43.000,192,11069360,113405,0,1752225402,13857.836170279996,64.36764989999938,52964.498458320006 2025-07-11,09:16:44.000,192,11069350,113405,0,1752225403,13857.76207086999,64.33945338000194,52964.50544544 2025-07-11,09:16:45.000,192,11069398,113405,0,1752225404,13857.654289909995,64.39584642000409,52964.39365152 2025-07-11,09:16:46.000,192,11069351,113405,0,1752225405,13857.52630002,64.50158337000175,52964.35871592 2025-07-11,09:16:47.000,192,11069406,113765,0,1752225406,13857.41851905999,64.56502554000326,52964.281857600006 2025-07-11,09:16:48.000,192,11069367,113445,0,1752225407,13857.384837509999,64.64256597000349,52964.260896240005 2025-07-11,09:16:49.000,192,11069376,113525,0,1752225408,13857.452200609994,64.70600813999772,52964.19102504 2025-07-11,09:16:50.000,192,11069362,113445,0,1752225409,13857.52630002,64.75535205000051,52964.08621824001 2025-07-11,09:16:51.000,192,11069364,113485,0,1752225410,13857.411782749994,64.78354856999795,52964.03730840001 2025-07-11,09:16:52.000,192,11069345,113245,0,1752225411,13857.162539279998,64.70600813999772,52963.974424320004 2025-07-11,09:16:53.000,192,11069397,113405,0,1752225412,13856.886350569992,64.63551684000413,52963.89057888 2025-07-11,09:16:54.000,192,11069380,113365,0,1752225413,13856.65057972,64.58617293000134,52963.876604640005 2025-07-11,09:16:55.000,192,11069419,113205,0,1752225414,13856.536062449995,64.72010640000371,52963.76481072 2025-07-11,09:16:56.000,192,11069374,113405,0,1752225415,13856.475435659995,64.78354856999795,52963.67397816 2025-07-11,09:16:57.000,192,11069390,113405,0,1752225416,13856.42154517999,64.84699073999946,52963.59711984 2025-07-11,09:16:58.000,192,11069390,113365,0,1752225417,13856.232928499994,64.82584335000138,52963.54821 2025-07-11,09:16:59.000,192,11069316,113485,0,1752225418,13855.997157649988,64.8046959600033,52963.51327440001 2025-07-11,09:17:00.000,192,11069333,113565,0,1752225419,13855.788332039992,64.79059770000458,52963.38750624 2025-07-11,09:17:01.000,192,11069361,113445,0,1752225420,13855.660342149997,64.86813813000481,52963.31064792 2025-07-11,09:17:02.000,192,11069352,113645,0,1752225421,13855.592979050001,64.91043291000096,52963.24776384001 2025-07-11,09:17:03.000,192,11069378,113205,0,1752225422,13855.545824879991,64.86813813000481,52963.14994416001 2025-07-11,09:17:04.000,192,11069361,113325,0,1752225423,13855.512143330001,64.95977682000375,52963.05911160001 2025-07-11,09:17:05.000,192,11069412,113445,0,1752225424,13855.464989159991,65.00912072999927,52963.024176 2025-07-11,09:17:06.000,192,11069322,113725,0,1752225425,13855.38415343999,65.05846464000206,52962.849498 2025-07-11,09:17:07.000,192,11069375,113325,0,1752225426,13855.235954619995,65.01616985999863,52962.800588160004 2025-07-11,09:17:08.000,192,11069407,113525,0,1752225427,13855.04733794,65.01616985999863,52962.7097556 2025-07-11,09:17:09.000,192,11069387,113325,0,1752225428,13854.838512329989,65.10075941999821,52962.62591016001 2025-07-11,09:17:10.000,192,11069411,113525,0,1752225429,13854.629686719993,65.30518419000146,52962.3953352 2025-07-11,09:17:11.000,192,11069387,113405,0,1752225430,13854.508433139992,65.46731418000127,52962.28354128 2025-07-11,09:17:12.000,192,11069354,113325,0,1752225431,13854.333289080001,65.55895287000021,52962.17873448 2025-07-11,09:17:13.000,192,11069364,113445,0,1752225432,13853.96952834,65.65764068999852,52962.032004960005 2025-07-11,09:17:14.000,192,11069369,113405,0,1752225433,13853.679867009989,65.72813198999938,52961.85732696001 2025-07-11,09:17:15.000,192,11069356,113485,0,1752225434,13853.558613429988,65.78452503000153,52961.6616876 2025-07-11,09:17:16.000,192,11069398,113365,0,1752225435,13853.551877119993,65.93255676000263,52961.50797096 2025-07-11,09:17:17.000,192,11069348,113525,0,1752225436,13853.659658079989,65.96780240999942,52961.38220280001 2025-07-11,09:17:18.000,192,11069367,113165,0,1752225437,13853.686603319999,65.97485153999878,52961.22848616 2025-07-11,09:17:19.000,192,11069330,113365,0,1752225438,13853.619240219989,65.96780240999942,52961.08175664 2025-07-11,09:17:20.000,192,11069384,113285,0,1752225439,13853.471041399993,65.92550763000327,52960.976949840006 2025-07-11,09:17:21.000,192,11069393,113605,0,1752225440,13853.329578889992,65.92550763000327,52960.80227184001 2025-07-11,09:17:22.000,192,11069326,113245,0,1752225441,13853.221797929997,66.0030480600035,52960.66951656 2025-07-11,09:17:23.000,192,11069403,113445,0,1752225442,13853.215061620002,65.99599893000413,52960.55772264 2025-07-11,09:17:24.000,192,11069369,113285,0,1752225443,13852.999499699996,66.0030480600035,52960.43195448 2025-07-11,09:17:25.000,192,11069350,113645,0,1752225444,13852.78393777999,66.01009719000285,52960.3341348 2025-07-11,09:17:26.000,192,11069419,113245,0,1752225445,13852.507749069999,65.96075328000006,52960.15945680001 2025-07-11,09:17:27.000,192,11069399,113245,0,1752225446,13852.332605009993,65.91140937000455,52960.089585600006 2025-07-11,09:17:28.000,192,11069389,113565,0,1752225447,13852.123779399997,65.84796720000304,52959.921894720006 2025-07-11,09:17:29.000,192,11069345,113565,0,1752225448,13851.854327000001,65.76337764000345,52959.82407504001 2025-07-11,09:17:30.000,192,11069287,113325,0,1752225449,13851.59161091,65.62239504000172,52959.614461440004 2025-07-11,09:17:31.000,192,11069374,113405,0,1752225450,13851.254795409994,65.56600199999957,52959.43279632 2025-07-11,09:17:32.000,192,11069422,113445,0,1752225451,13851.052706109993,65.5096089600047,52959.30702816 2025-07-11,09:17:33.000,192,11069330,113485,0,1752225452,13850.884298359997,65.3968228800004,52959.12536304001 2025-07-11,09:17:34.000,192,11069337,113365,0,1752225453,13850.749572159992,65.32633157999953,52958.98562064001 2025-07-11,09:17:35.000,192,11069360,113325,0,1752225454,13850.695681680001,65.22764376000123,52958.796968400005 2025-07-11,09:17:36.000,192,11069411,113725,0,1752225455,13850.621582269996,65.23469289000059,52958.62229040001 2025-07-11,09:17:37.000,192,11069363,113125,0,1752225456,13850.520537619996,65.21354550000251,52958.42665104 2025-07-11,09:17:38.000,192,11069358,113405,0,1752225457,13850.439701899995,65.19239811000443,52958.23799880001 2025-07-11,09:17:39.000,192,11069387,113525,0,1752225458,13850.540746549996,65.19239811000443,52958.10524352 2025-07-11,09:17:40.000,192,11069334,113485,0,1752225459,13850.675472750001,65.26993854000466,52957.91659128 2025-07-11,09:17:41.000,192,11069318,113405,0,1752225460,13850.783253709997,65.3615772300036,52957.79781024 2025-07-11,09:17:42.000,192,11069370,113405,0,1752225461,13850.803462639997,65.48846156999934,52957.6790292 2025-07-11,09:17:43.000,192,11069367,113605,0,1752225462,13850.803462639997,65.62944417000108,52957.623132240005 2025-07-11,09:17:44.000,192,11069345,113525,0,1752225463,13850.783253709997,65.76337764000345,52957.58120952 2025-07-11,09:17:45.000,192,11069432,113445,0,1752225464,13850.891034669992,65.81977067999833,52957.43448 2025-07-11,09:17:46.000,192,11069430,113645,0,1752225465,13851.025760869998,65.90436023999791,52957.39255728 2025-07-11,09:17:47.000,192,11069348,113325,0,1752225466,13851.214377549994,65.99599893000413,52957.31569896 2025-07-11,09:17:48.000,192,11069389,113365,0,1752225467,13851.227850169998,66.1017358800018,52957.16198232001 2025-07-11,09:17:49.000,192,11069336,113365,0,1752225468,13851.120069209988,66.17222718000266,52957.13403384 2025-07-11,09:17:50.000,192,11069341,113405,0,1752225469,13851.052706109993,66.2004237000001,52957.04320128001 2025-07-11,09:17:51.000,192,11069363,113645,0,1752225470,13851.032497179993,66.21452195999882,52957.02922704 2025-07-11,09:17:52.000,192,11069419,113405,0,1752225471,13851.045969799998,66.27796413000033,52956.92442024001 2025-07-11,09:17:53.000,192,11069397,113325,0,1752225472,13851.059442420003,66.38370107999799,52956.85454904001 2025-07-11,09:17:54.000,192,11069344,113405,0,1752225473,13851.113332899993,66.36255368999991,52956.8405748 2025-07-11,09:17:55.000,192,11069364,113285,0,1752225474,13851.140278139988,66.3132097800044,52956.665896800005 2025-07-11,09:17:56.000,192,11069342,113485,0,1752225475,13851.032497179993,66.32025891000376,52956.67288392 2025-07-11,09:17:57.000,192,11069415,113405,0,1752225476,13850.917979910002,66.27796413000033,52956.60301272 2025-07-11,09:17:58.000,192,11069414,113445,0,1752225477,13850.864089429997,66.2004237000001,52956.53314152 2025-07-11,09:17:59.000,192,11069327,113605,0,1752225478,13850.776517400001,66.17222718000266,52956.42833472 2025-07-11,09:18:00.000,192,11069367,113405,0,1752225479,13850.688945369991,66.09468675000244,52956.30256656001 2025-07-11,09:18:01.000,192,11069422,113325,0,1752225480,13850.668736439991,66.05239196999901,52956.2466696 2025-07-11,09:18:02.000,192,11069361,113365,0,1752225481,13850.520537619996,66.02419545000157,52956.14884992 2025-07-11,09:18:03.000,192,11069366,113405,0,1752225482,13850.278030459995,66.01714632000221,52956.113914320005 2025-07-11,09:18:04.000,192,11069357,113405,0,1752225483,13850.001841749989,66.01009719000285,52955.946223440005 2025-07-11,09:18:05.000,192,11069413,113205,0,1752225484,13849.799752450002,65.97485153999878,52955.85539088 2025-07-11,09:18:06.000,192,11069327,113725,0,1752225485,13849.638081010002,66.03829371000029,52955.74359696 2025-07-11,09:18:07.000,192,11069412,113245,0,1752225486,13849.584190529997,66.07353936000436,52955.63180304001 2025-07-11,09:18:08.000,192,11069445,113405,0,1752225487,13849.516827430001,65.99599893000413,52955.5479576 2025-07-11,09:18:09.000,192,11069379,113485,0,1752225488,13849.20695716999,65.8902619799992,52955.4082152 2025-07-11,09:18:10.000,192,11069341,113245,0,1752225489,13848.94424107999,65.77747590000217,52955.35231824 2025-07-11,09:18:11.000,192,11069382,113325,0,1752225490,13848.715206539993,65.58010025999829,52955.163666 2025-07-11,09:18:12.000,192,11069380,113405,0,1752225491,13848.641107129988,65.45321592000255,52955.0239236 2025-07-11,09:18:13.000,192,11069427,113405,0,1752225492,13848.647843439998,65.34747897000489,52954.98200088001 2025-07-11,09:18:14.000,192,11069383,113525,0,1752225493,13848.721942849988,65.20649637000315,52954.86321984001 2025-07-11,09:18:15.000,192,11069445,113325,0,1752225494,13848.735415469993,65.14305420000164,52954.75841304 2025-07-11,09:18:16.000,192,11069381,113405,0,1752225495,13848.708470229998,65.09371028999885,52954.66758048001 2025-07-11,09:18:17.000,192,11069359,113285,0,1752225496,13848.728679159998,65.05846464000206,52954.54879944001 2025-07-11,09:18:18.000,192,11069357,113325,0,1752225497,13848.796042259994,65.00207159999991,52954.40206992 2025-07-11,09:18:19.000,192,11069347,113325,0,1752225498,13848.92403214999,64.98797334000119,52954.44399264 2025-07-11,09:18:20.000,192,11069337,113405,0,1752225499,13848.998131559994,64.96682595000311,52954.27630176 2025-07-11,09:18:21.000,192,11069345,113165,0,1752225500,13849.05202204,64.98092421000183,52954.20643056 2025-07-11,09:18:22.000,192,11069332,113365,0,1752225501,13849.10591251999,65.01616985999863,52954.12957224 2025-07-11,09:18:23.000,192,11069362,113525,0,1752225502,13849.0924399,65.01616985999863,52954.12957224 2025-07-11,09:18:24.000,192,11069428,113445,0,1752225503,13849.159802999995,65.04436638000334,52953.97585560001 2025-07-11,09:18:25.000,192,11069367,113525,0,1752225504,13849.119385139995,65.07961203000013,52953.87803592001 2025-07-11,09:18:26.000,192,11069424,113205,0,1752225505,13849.01160418,65.10075941999821,52953.83611320001 2025-07-11,09:18:27.000,192,11069402,113365,0,1752225506,13848.917295839994,65.14305420000164,52953.82213896 2025-07-11,09:18:28.000,192,11069445,113245,0,1752225507,13848.870141669999,65.10780855000485,52953.73829352001 2025-07-11,09:18:29.000,192,11069434,113525,0,1752225508,13848.930768459999,65.17125071999908,52953.59156400001 2025-07-11,09:18:30.000,192,11069394,113085,0,1752225509,13848.883614289989,65.23469289000059,52953.5566284 2025-07-11,09:18:31.000,192,11069323,113525,0,1752225510,13848.721942849988,65.34747897000489,52953.500731440006 2025-07-11,09:18:32.000,192,11069380,113445,0,1752225511,13848.418808900002,65.3968228800004,52953.40291176001 2025-07-11,09:18:33.000,192,11069344,113365,0,1752225512,13848.07525709,65.38977375000104,52953.31906632 2025-07-11,09:18:34.000,192,11069402,113605,0,1752225513,13847.80580468999,65.35452810000425,52953.193298160004 2025-07-11,09:18:35.000,192,11069352,113045,0,1752225514,13847.617188009994,65.40387200999976,52953.12342696 2025-07-11,09:18:36.000,192,11069393,113405,0,1752225515,13847.455516569993,65.47436331000063,52953.00464592 2025-07-11,09:18:37.000,192,11069360,113405,0,1752225516,13847.239954650002,65.53075635000278,52952.892852 2025-07-11,09:18:38.000,192,11069348,113125,0,1752225517,13847.051337969991,65.52370722000342,52952.76708384 2025-07-11,09:18:39.000,192,11069405,113365,0,1752225518,13846.84924866999,65.41092113999912,52952.70419976001 2025-07-11,09:18:40.000,192,11069329,113765,0,1752225519,13846.67410461,65.30518419000146,52952.55747024 2025-07-11,09:18:41.000,192,11069390,113445,0,1752225520,13846.56632364999,65.23469289000059,52952.48061192 2025-07-11,09:18:42.000,192,11069311,113245,0,1752225521,13846.458542689994,65.1853489799978,52952.34086952 2025-07-11,09:18:43.000,192,11069388,113445,0,1752225522,13846.46527899999,65.13600507000228,52952.21510136 2025-07-11,09:18:44.000,192,11069379,113445,0,1752225523,13846.60674150999,65.09371028999885,52952.208114240006 2025-07-11,09:18:45.000,192,11069336,113405,0,1752225524,13846.67410461,65.0866611599995,52952.09632032 2025-07-11,09:18:46.000,192,11069419,113685,0,1752225525,13846.63368675,65.13600507000228,52951.97753928 2025-07-11,09:18:47.000,192,11069359,113485,0,1752225526,13846.58653257999,65.17829984999844,52951.94260368001 2025-07-11,09:18:48.000,192,11069417,113405,0,1752225527,13846.48548792999,65.26288940999802,52951.85875824 2025-07-11,09:18:49.000,192,11069354,113485,0,1752225528,13846.411388519999,65.34747897000489,52951.8098484 2025-07-11,09:18:50.000,192,11069372,113445,0,1752225529,13846.310343869998,65.47436331000063,52951.705041600006 2025-07-11,09:18:51.000,192,11069409,113365,0,1752225530,13846.155408739993,65.53780548000213,52951.64914464001 2025-07-11,09:18:52.000,192,11069348,113245,0,1752225531,13845.912901579992,65.55895287000021,52951.5652992 2025-07-11,09:18:53.000,192,11069449,113325,0,1752225532,13845.65018548999,65.53780548000213,52951.50940224001 2025-07-11,09:18:54.000,192,11069334,113365,0,1752225533,13845.36726046999,65.50255982999806,52951.43953104001 2025-07-11,09:18:55.000,192,11069327,113405,0,1752225534,13845.225797959989,65.47436331000063,52951.27184016001 2025-07-11,09:18:56.000,192,11069308,113605,0,1752225535,13845.097808069993,65.50255982999806,52951.16004624 2025-07-11,09:18:57.000,192,11069391,113405,0,1752225536,13844.996763419993,65.5448546100015,52951.06921368 2025-07-11,09:18:58.000,192,11069357,113285,0,1752225537,13844.983290800003,65.52370722000342,52950.985368240006 2025-07-11,09:18:59.000,192,11069337,113405,0,1752225538,13844.963081870002,65.46731418000127,52950.87357432 2025-07-11,09:19:00.000,192,11069370,113605,0,1752225539,13844.996763419993,65.3615772300036,52950.75479328 2025-07-11,09:19:01.000,192,11069389,113605,0,1752225540,13845.131489619998,65.32633157999953,52950.78274176 2025-07-11,09:19:02.000,192,11069393,113365,0,1752225541,13845.158434859994,65.38272462000168,52950.71287056 2025-07-11,09:19:03.000,192,11069381,113365,0,1752225542,13845.225797959989,65.4955106999987,52950.64299936001 2025-07-11,09:19:04.000,192,11069357,113445,0,1752225543,13845.131489619998,65.608296780003,52950.59408952 2025-07-11,09:19:05.000,192,11069382,113165,0,1752225544,13844.983290800003,65.63649330000044,52950.53819256 2025-07-11,09:19:06.000,192,11069352,113405,0,1752225545,13844.882246150002,65.62239504000172,52950.47530848001 2025-07-11,09:19:07.000,192,11069356,113565,0,1752225546,13844.814883049992,65.5448546100015,52950.3774888 2025-07-11,09:19:08.000,192,11069386,113325,0,1752225547,13844.794674119992,65.5096089600047,52950.39845016 2025-07-11,09:19:09.000,192,11069375,113445,0,1752225548,13844.862037220002,65.4955106999987,52950.37050168 2025-07-11,09:19:10.000,192,11069326,113445,0,1752225549,13844.835091979992,65.40387200999976,52950.293643360004 2025-07-11,09:19:11.000,192,11069307,113125,0,1752225550,13844.740783640002,65.22059463000187,52950.23075928 2025-07-11,09:19:12.000,192,11069302,113365,0,1752225551,13844.740783640002,65.00912072999927,52950.21678504001 2025-07-11,09:19:13.000,192,11069419,113245,0,1752225552,13844.808146739997,64.87518726000417,52950.195823680006 2025-07-11,09:19:14.000,192,11069342,113405,0,1752225553,13844.996763419993,64.88223639000353,52950.21678504001 2025-07-11,09:19:15.000,192,11069327,113645,0,1752225554,13845.232534269999,64.9033837800016,52950.16088808 2025-07-11,09:19:16.000,192,11069368,113525,0,1752225555,13845.26621581999,64.89633465000225,52950.16088808 2025-07-11,09:19:17.000,192,11069397,113285,0,1752225556,13845.259479509994,64.87518726000417,52950.13992672001 2025-07-11,09:19:18.000,192,11069399,113245,0,1752225557,13845.239270579994,64.86813813000481,52950.09101688 2025-07-11,09:19:19.000,192,11069367,113405,0,1752225558,13845.232534269999,64.8399416100001,52950.146913840006 2025-07-11,09:19:20.000,192,11069372,113405,0,1752225559,13845.225797959989,64.8399416100001,52950.11896536001 2025-07-11,09:19:21.000,192,11069384,113405,0,1752225560,13845.084335449988,64.89633465000225,52950.0630684 2025-07-11,09:19:22.000,192,11069396,113445,0,1752225561,13844.895718769993,64.88928552000289,52950.09101688 2025-07-11,09:19:23.000,192,11069317,113605,0,1752225562,13844.639738990001,64.93158029999904,52950.03511992 2025-07-11,09:19:24.000,192,11069356,113445,0,1752225563,13844.45785862,64.95977682000375,52950.03511992 2025-07-11,09:19:25.000,192,11069389,113525,0,1752225564,13844.302923489995,65.00207159999991,52950.02114568001 2025-07-11,09:19:26.000,192,11069296,113165,0,1752225565,13844.121043119994,65.03026812000462,52949.958261600004 2025-07-11,09:19:27.000,192,11069406,113085,0,1752225566,13844.080625259994,65.17829984999844,52949.958261600004 2025-07-11,09:19:28.000,192,11069415,113365,0,1752225567,13844.006525849989,65.28403680000338,52949.87441616 2025-07-11,09:19:29.000,192,11069415,113405,0,1752225568,13844.013262159999,65.41092113999912,52949.89537752 2025-07-11,09:19:30.000,192,11069402,113365,0,1752225569,13844.080625259994,65.46731418000127,52949.8185192 2025-07-11,09:19:31.000,192,11069360,113485,0,1752225570,13844.242296699995,65.56600199999957,52949.83249344001 2025-07-11,09:19:32.000,192,11069417,113525,0,1752225571,13844.343341349995,65.67173895000451,52949.839480560004 2025-07-11,09:19:33.000,192,11069350,113405,0,1752225572,13844.30965979999,65.7422302499981,52949.78358360001 2025-07-11,09:19:34.000,192,11069392,113325,0,1752225573,13844.37028658999,65.7422302499981,52949.8185192 2025-07-11,09:19:35.000,192,11069366,113605,0,1752225574,13844.43091337999,65.80567241999961,52949.76262224001 2025-07-11,09:19:36.000,192,11069369,113365,0,1752225575,13844.592584819991,65.84091807000368,52949.790570720004 2025-07-11,09:19:37.000,192,11069406,113445,0,1752225576,13844.666684229996,65.88321284999984,52949.78358360001 2025-07-11,09:19:38.000,192,11069391,113765,0,1752225577,13844.693629469992,65.91140937000455,52949.84646768 2025-07-11,09:19:39.000,192,11069429,113365,0,1752225578,13844.754256259992,65.98894980000478,52949.90236464001 2025-07-11,09:19:40.000,192,11069365,113285,0,1752225579,13844.767728879997,66.03124458000093,52949.86742904 2025-07-11,09:19:41.000,192,11069350,112965,0,1752225580,13844.713838399992,66.07353936000436,52949.93730024 2025-07-11,09:19:42.000,192,11069400,113285,0,1752225581,13844.680156850001,66.08058849000372,52949.94428736 2025-07-11,09:19:43.000,192,11069358,113365,0,1752225582,13844.659947920001,66.03124458000093,52949.979222960006 2025-07-11,09:19:44.000,192,11069401,113285,0,1752225583,13844.612793749991,66.02419545000157,52950.09101688 2025-07-11,09:19:45.000,192,11069442,113605,0,1752225584,13844.572375889991,66.05239196999901,52950.02114568001 2025-07-11,09:19:46.000,192,11069415,113205,0,1752225585,13844.572375889991,66.08058849000372,52950.03511992 2025-07-11,09:19:47.000,192,11069417,113365,0,1752225586,13844.525221719996,66.21452195999882,52950.077042640005 2025-07-11,09:19:48.000,192,11069364,113445,0,1752225587,13844.363550279995,66.3132097800044,52950.02114568001 2025-07-11,09:19:49.000,192,11069327,113245,0,1752225588,13844.033471089999,66.35550456000055,52950.028132800006 2025-07-11,09:19:50.000,192,11069353,113365,0,1752225589,13843.716864519993,66.36960281999927,52950.007171440004 2025-07-11,09:19:51.000,192,11069399,113525,0,1752225590,13843.508038909997,66.41894673000206,52949.958261600004 2025-07-11,09:19:52.000,192,11069365,113285,0,1752225591,13843.353103779991,66.53173280999908,52949.91633888 2025-07-11,09:19:53.000,192,11069355,113285,0,1752225592,13843.21164126999,66.58812585000123,52949.86742904 2025-07-11,09:19:54.000,192,11069418,113485,0,1752225593,13843.01628828,66.62337149999803,52949.811532080006 2025-07-11,09:19:55.000,192,11069362,113165,0,1752225594,13842.834407909999,66.6586171500021,52949.741660880005 2025-07-11,09:19:56.000,192,11069387,113165,0,1752225595,13842.672736469998,66.76435409999976,52949.68576392001 2025-07-11,09:19:57.000,192,11069354,113085,0,1752225596,13842.753572189999,66.82779627000127,52949.58095712 2025-07-11,09:19:58.000,192,11069359,113365,0,1752225597,13842.814198979999,66.93353321999894,52949.504098800004 2025-07-11,09:19:59.000,192,11069302,113325,0,1752225598,13842.90850731999,66.99697539000044,52949.476150320006 2025-07-11,09:20:00.000,192,11069350,113605,0,1752225599,13842.96913410999,67.03927017000387,52949.336407920004 2025-07-11,09:20:01.000,192,11069378,113405,0,1752225600,13842.88829838999,67.02517190999788,52949.37833064001 2025-07-11,09:20:02.000,192,11069380,113445,0,1752225601,13842.94892517999,67.01107364999916,52949.336407920004 2025-07-11,09:20:03.000,192,11069345,113445,0,1752225602,13843.063442449995,67.03927017000387,52949.2944852 2025-07-11,09:20:04.000,192,11069408,113445,0,1752225603,13843.124069239995,67.06041756000195,52949.32942080001 2025-07-11,09:20:05.000,192,11069382,113485,0,1752225604,13843.245322819996,67.01107364999916,52949.32942080001 2025-07-11,09:20:06.000,192,11069409,113565,0,1752225605,13843.366576399996,67.02517190999788,52949.32243368 2025-07-11,09:20:07.000,192,11069321,113325,0,1752225606,13843.548456769997,67.1168106000041,52949.35038216001 2025-07-11,09:20:08.000,192,11069397,113525,0,1752225607,13843.703391900002,67.12385973000346,52949.30147232001 2025-07-11,09:20:09.000,192,11069384,113085,0,1752225608,13843.885272269988,67.14500712000154,52949.34339504 2025-07-11,09:20:10.000,192,11069375,113245,0,1752225609,13844.10757049999,67.18730189999769,52949.34339504 2025-07-11,09:20:11.000,192,11069428,113605,0,1752225610,13844.29618718,67.23664581000048,52949.30147232001 2025-07-11,09:20:12.000,192,11069314,113645,0,1752225611,13844.43764969,67.2507440699992,52949.406279120005 2025-07-11,09:20:13.000,192,11069413,113325,0,1752225612,13844.53869434,67.30008798000199,52949.41326624 2025-07-11,09:20:14.000,192,11069314,113645,0,1752225613,13844.659947920001,67.2507440699992,52949.476150320006 2025-07-11,09:20:15.000,192,11069370,113365,0,1752225614,13844.727311019997,67.25779319999856,52949.51108592 2025-07-11,09:20:16.000,192,11069275,113285,0,1752225615,13844.754256259992,67.29303885000263,52949.51108592 2025-07-11,09:20:17.000,192,11069350,113405,0,1752225616,13844.713838399992,67.37057928000286,52949.58794424 2025-07-11,09:20:18.000,192,11069428,113365,0,1752225617,13844.646475299996,67.48336535999988,52949.60191848 2025-07-11,09:20:19.000,192,11069404,113485,0,1752225618,13844.552166959991,67.5609057900001,52949.58794424 2025-07-11,09:20:20.000,192,11069381,113245,0,1752225619,13844.41744076,67.5609057900001,52949.56698288001 2025-07-11,09:20:21.000,192,11069390,113245,0,1752225620,13844.323132419995,67.56795491999947,52949.59493136001 2025-07-11,09:20:22.000,192,11069309,113445,0,1752225621,13844.302923489995,67.59615144000418,52949.59493136001 2025-07-11,09:20:23.000,192,11069334,113205,0,1752225622,13844.31639611,67.62434796000161,52949.56698288001 2025-07-11,09:20:24.000,192,11069337,113365,0,1752225623,13844.35681397,67.58910231000482,52949.61589272001 2025-07-11,09:20:25.000,192,11069291,113405,0,1752225624,13844.35681397,67.59615144000418,52949.44820184001 2025-07-11,09:20:26.000,192,11069340,113605,0,1752225625,13844.3770229,67.58910231000482,52949.525060160006 2025-07-11,09:20:27.000,192,11069341,113445,0,1752225626,13844.33660504,67.63844622000033,52949.525060160006 2025-07-11,09:20:28.000,192,11069366,113165,0,1752225627,13844.262505629995,67.744183169998,52949.44820184001 2025-07-11,09:20:29.000,192,11069345,113485,0,1752225628,13844.16819728999,67.82877273000486,52949.48313744 2025-07-11,09:20:30.000,192,11069358,113245,0,1752225629,13844.1749336,67.87811664000037,52949.41326624 2025-07-11,09:20:31.000,192,11069323,113405,0,1752225630,13844.19514253,67.89221489999909,52949.44820184001 2025-07-11,09:20:32.000,192,11069346,113205,0,1752225631,13844.161460979994,67.89221489999909,52949.42724048001 2025-07-11,09:20:33.000,192,11069314,113485,0,1752225632,13843.966107989989,67.82877273000486,52949.336407920004 2025-07-11,09:20:34.000,192,11069297,113325,0,1752225633,13843.804436549988,67.75828143000399,52949.27352384 2025-07-11,09:20:35.000,192,11069319,113405,0,1752225634,13843.629292489997,67.76533056000335,52949.238588240005 2025-07-11,09:20:36.000,192,11069369,113285,0,1752225635,13843.582138320002,67.79352708000079,52949.189678400006 2025-07-11,09:20:37.000,192,11069373,113605,0,1752225636,13843.541720460002,67.78647795000143,52949.13378144001 2025-07-11,09:20:38.000,192,11069379,113605,0,1752225637,13843.406994259996,67.73008490999928,52949.049936 2025-07-11,09:20:39.000,192,11069393,113605,0,1752225638,13843.204904959995,67.70188839000184,52949.01500040001 2025-07-11,09:20:40.000,192,11069310,113445,0,1752225639,13843.083651379995,67.7089375200012,52948.95910344 2025-07-11,09:20:42.000,192,11069305,113405,0,1752225641,13842.820935289994,67.72303577999992,52948.81237392 2025-07-11,09:20:43.000,192,11069389,113445,0,1752225642,13842.874825769999,67.7089375200012,52948.74250272 2025-07-11,09:20:44.000,192,11069320,113925,0,1752225643,13842.895034699999,67.63139709000097,52948.58878608001 2025-07-11,09:20:45.000,192,11069306,113405,0,1752225644,13842.726626949989,67.59615144000418,52948.60974744001 2025-07-11,09:20:46.000,192,11069408,113085,0,1752225645,13842.396547759992,67.50451274999796,52948.53987624001 2025-07-11,09:20:47.000,192,11069389,113325,0,1752225646,13842.12035905,67.44811971000308,52948.525902 2025-07-11,09:20:48.000,192,11069356,113405,0,1752225647,13841.89806082,67.42697231999773,52948.34423688001 2025-07-11,09:20:49.000,192,11069373,113365,0,1752225648,13841.85090664999,67.46926710000116,52948.281352800004 2025-07-11,09:20:50.000,192,11069404,113485,0,1752225649,13841.85090664999,67.53975840000203,52948.183533120005 2025-07-11,09:20:51.000,192,11069391,113325,0,1752225650,13841.93847868,67.5609057900001,52948.064752080005 2025-07-11,09:20:52.000,192,11069365,113485,0,1752225651,13842.07994119,67.44811971000308,52947.966932400006 2025-07-11,09:20:53.000,192,11069393,113165,0,1752225652,13842.160776910001,67.43402145000437,52947.93898392001 2025-07-11,09:20:54.000,192,11069366,113485,0,1752225653,13842.187722149996,67.3635301500035,52947.911035439996 2025-07-11,09:20:55.000,192,11069348,113365,0,1752225654,13842.113622739991,67.37057928000286,52947.79225440001 2025-07-11,09:20:56.000,192,11069307,113445,0,1752225655,13842.066468569996,67.46926710000116,52947.71539608 2025-07-11,09:20:57.000,192,11069359,113565,0,1752225656,13842.0193144,67.48336535999988,52947.62456352001 2025-07-11,09:20:58.000,192,11069383,113365,0,1752225657,13841.93174236999,67.51861101000395,52947.59661504 2025-07-11,09:20:59.000,192,11069414,113525,0,1752225658,13841.75659831,67.53975840000203,52947.48482112001 2025-07-11,09:21:00.000,192,11069379,113565,0,1752225659,13841.655553659999,67.5609057900001,52947.45687264001 2025-07-11,09:21:01.000,192,11069371,113245,0,1752225660,13841.64881734999,67.60320057000354,52947.45687264001 2025-07-11,09:21:02.000,192,11069390,113125,0,1752225661,13841.722916759994,67.63139709000097,52947.38001432 2025-07-11,09:21:03.000,192,11069373,113325,0,1752225662,13841.722916759994,67.60320057000354,52947.33110448 2025-07-11,09:21:04.000,192,11069382,113165,0,1752225663,13841.77007092999,67.54680753000139,52947.28918176001 2025-07-11,09:21:05.000,192,11069412,113565,0,1752225664,13841.763334619995,67.51861101000395,52947.240271919996 2025-07-11,09:21:06.000,192,11069419,113605,0,1752225665,13841.71618045,67.47631623000052,52947.25424616 2025-07-11,09:21:07.000,192,11069354,113405,0,1752225666,13841.72965306999,67.38467754000158,52947.17040072001 2025-07-11,09:21:08.000,192,11069324,113365,0,1752225667,13841.74986199999,67.34238275999815,52947.17040072001 2025-07-11,09:21:09.000,192,11069404,113245,0,1752225668,13841.74986199999,67.34238275999815,52947.107516640004 2025-07-11,09:21:10.000,192,11069319,113485,0,1752225669,13841.66902627999,67.37762841000222,52947.009696960005 2025-07-11,09:21:11.000,192,11069396,113245,0,1752225670,13841.601663179994,67.34943189000478,52946.96777424 2025-07-11,09:21:12.000,192,11069336,113365,0,1752225671,13841.655553659999,67.37762841000222,52946.9188644 2025-07-11,09:21:13.000,192,11069400,113565,0,1752225672,13841.702707829994,67.42697231999773,52946.96777424 2025-07-11,09:21:14.000,192,11069392,113365,0,1752225673,13841.85090664999,67.48336535999988,52946.9188644 2025-07-11,09:21:15.000,192,11069325,113405,0,1752225674,13841.884588199995,67.57500404999882,52946.9188644 2025-07-11,09:21:16.000,192,11069375,113325,0,1752225675,13841.87111557999,67.63139709000097,52946.82803184 2025-07-11,09:21:17.000,192,11069414,113405,0,1752225676,13841.72965306999,67.6736918700044,52946.86995456 2025-07-11,09:21:18.000,192,11069421,113325,0,1752225677,13841.655553659999,67.744183169998,52946.842006080005 2025-07-11,09:21:19.000,192,11069363,113365,0,1752225678,13841.682498899994,67.81467446999886,52946.80008336 2025-07-11,09:21:20.000,192,11069367,113605,0,1752225679,13841.844170339995,67.82877273000486,52946.779122 2025-07-11,09:21:21.000,192,11069331,113445,0,1752225680,13842.05299594999,67.79352708000079,52946.81405760001 2025-07-11,09:21:22.000,192,11069319,113485,0,1752225681,13842.268557869997,67.77237969000271,52946.772134880004 2025-07-11,09:21:23.000,192,11069379,113445,0,1752225682,13842.356129899992,67.8076253399995,52946.793096240006 2025-07-11,09:21:24.000,192,11069391,113405,0,1752225683,13842.490856099997,67.84287099000358,52946.82104472 2025-07-11,09:21:25.000,192,11069335,113285,0,1752225684,13842.639054919993,67.90631315999781,52946.80707048 2025-07-11,09:21:26.000,192,11069405,113445,0,1752225685,13842.901771009994,67.94155881000188,52946.81405760001 2025-07-11,09:21:27.000,192,11069356,113445,0,1752225686,13843.043233519995,67.9556570700006,52946.83501896001 2025-07-11,09:21:28.000,192,11069339,113485,0,1752225687,13843.225113889996,67.94155881000188,52946.890915920005 2025-07-11,09:21:29.000,192,11069374,113325,0,1752225688,13843.23858651,67.93450968000252,52947.01668408 2025-07-11,09:21:30.000,192,11069332,113405,0,1752225689,13843.204904959995,67.92746055000316,52946.98174848001 2025-07-11,09:21:31.000,192,11069345,113285,0,1752225690,13843.21837758,67.96270619999996,52947.06559392 2025-07-11,09:21:32.000,192,11069319,113765,0,1752225691,13843.25879544,67.97680445999868,52947.07956816001 2025-07-11,09:21:33.000,192,11069376,113405,0,1752225692,13843.366576399996,68.01205011000275,52947.128478000006 2025-07-11,09:21:34.000,192,11069324,113125,0,1752225693,13843.454148429992,67.94155881000188,52947.14245224 2025-07-11,09:21:35.000,192,11069387,113245,0,1752225694,13843.481093670001,67.9204114200038,52947.17040072001 2025-07-11,09:21:36.000,192,11069369,113525,0,1752225695,13843.474357359992,67.81467446999886,52947.26822040001 2025-07-11,09:21:37.000,192,11069331,113445,0,1752225696,13843.393521639991,67.76533056000335,52947.31713024001 2025-07-11,09:21:38.000,192,11069352,113685,0,1752225697,13843.346367469996,67.75828143000399,52947.35206584 2025-07-11,09:21:39.000,192,11069328,113365,0,1752225698,13843.204904959995,67.57500404999882,52947.41494992001 2025-07-11,09:21:40.000,192,11069342,113445,0,1752225699,13843.144278169995,67.45516884000244,52947.3730272 2025-07-11,09:21:41.000,192,11069403,113245,0,1752225700,13843.01628828,67.27189146000455,52947.38001432 2025-07-11,09:21:42.000,192,11069324,113405,0,1752225701,13842.98934303999,67.20844929000305,52947.42193704 2025-07-11,09:21:43.000,192,11069403,113365,0,1752225702,13843.05670614,67.15910538000026,52947.42892416 2025-07-11,09:21:44.000,192,11069414,113285,0,1752225703,13843.144278169995,67.09566320999875,52947.48482112001 2025-07-11,09:21:45.000,192,11069423,113205,0,1752225704,13843.23185019999,67.08861407999939,52947.47084688 2025-07-11,09:21:46.000,192,11069360,113405,0,1752225705,13843.447412119996,67.1027123399981,52947.477834 2025-07-11,09:21:47.000,192,11069411,113485,0,1752225706,13843.615819869992,67.13795799000218,52947.45687264001 2025-07-11,09:21:48.000,192,11069327,113285,0,1752225707,13843.730337139998,67.2154984200024,52947.512769600005 2025-07-11,09:21:49.000,192,11069389,113365,0,1752225708,13843.811172859998,67.22254755000176,52947.58264080001 2025-07-11,09:21:50.000,192,11069385,113245,0,1752225709,13843.871799649998,67.29303885000263,52947.5477052 2025-07-11,09:21:51.000,192,11069354,113405,0,1752225710,13843.844854409988,67.22959668000112,52947.6175764 2025-07-11,09:21:52.000,192,11069310,113445,0,1752225711,13843.790963929998,67.24369493999984,52947.70142184001 2025-07-11,09:21:53.000,192,11069334,113285,0,1752225712,13843.710128209997,67.20140016000369,52947.7573188 2025-07-11,09:21:54.000,192,11069342,113365,0,1752225713,13843.609083559997,67.17320363999897,52947.76430592 2025-07-11,09:21:55.000,192,11069349,113045,0,1752225714,13843.541720460002,67.14500712000154,52947.81321576 2025-07-11,09:21:56.000,192,11069322,113485,0,1752225715,13843.454148429992,67.0040245199998,52947.80622864 2025-07-11,09:21:57.000,192,11069396,113445,0,1752225716,13843.400257950001,66.89123844000278,52947.78526728 2025-07-11,09:21:58.000,192,11069311,113725,0,1752225717,13843.440675810001,66.85599278999871,52947.83417712 2025-07-11,09:21:59.000,192,11069351,113525,0,1752225718,13843.413730569991,66.9405823499983,52947.799241520006 2025-07-11,09:22:00.000,192,11069388,113525,0,1752225719,13843.427203189996,67.04631930000323,52947.86911272001 2025-07-11,09:22:01.000,192,11069309,113365,0,1752225720,13843.413730569991,67.07451582000067,52947.9319968 2025-07-11,09:22:02.000,192,11069353,113605,0,1752225721,13843.386785329996,67.01812277999852,52947.88308696 2025-07-11,09:22:03.000,192,11069340,113525,0,1752225722,13843.2992133,66.92648408999958,52947.911035439996 2025-07-11,09:22:04.000,192,11069384,113405,0,1752225723,13843.25205912999,66.84189452999999,52947.95295816 2025-07-11,09:22:05.000,192,11069362,113365,0,1752225724,13843.17795972,66.78550148999784,52947.95295816 2025-07-11,09:22:06.000,192,11069355,113365,0,1752225725,13843.023024589995,66.71501019000425,52947.966932400006 2025-07-11,09:22:07.000,192,11069392,113405,0,1752225726,13842.96913410999,66.75025584000105,52947.90404832 2025-07-11,09:22:08.000,192,11069397,113605,0,1752225727,13842.780517429994,66.79255062000448,52947.911035439996 2025-07-11,09:22:09.000,192,11069373,113165,0,1752225728,13842.679472779993,66.84189452999999,52947.89007408001 2025-07-11,09:22:10.000,192,11069398,113365,0,1752225729,13842.591900749998,66.78550148999784,52947.90404832 2025-07-11,09:22:11.000,192,11069308,113325,0,1752225730,13842.625582299988,66.72205932000361,52947.84116424001 2025-07-11,09:22:12.000,192,11069386,113525,0,1752225731,13842.740099569994,66.63042063000466,52947.84116424001 2025-07-11,09:22:13.000,192,11069427,113205,0,1752225732,13842.807462669989,66.57402759000252,52947.88308696 2025-07-11,09:22:14.000,192,11069351,113445,0,1752225733,13842.88829838999,66.57402759000252,52947.83417712 2025-07-11,09:22:15.000,192,11069355,113645,0,1752225734,13842.93545256,66.6938627999989,52947.82020288001 2025-07-11,09:22:16.000,192,11069310,113605,0,1752225735,13842.96913410999,66.91943496000022,52947.82719 2025-07-11,09:22:17.000,192,11069402,113165,0,1752225736,13842.91524363,67.19435103000433,52947.848151360005 2025-07-11,09:22:18.000,192,11069381,113245,0,1752225737,13842.91524363,67.34943189000478,52947.78526728 2025-07-11,09:22:19.000,192,11069431,113565,0,1752225738,13842.854616839999,67.37057928000286,52947.79225440001 2025-07-11,09:22:20.000,192,11069339,113445,0,1752225739,13842.773781119999,67.37057928000286,52947.84116424001 2025-07-11,09:22:21.000,192,11069415,113525,0,1752225740,13842.753572189999,67.30008798000199,52947.81321576 2025-07-11,09:22:22.000,192,11069398,113285,0,1752225741,13842.861353149994,67.22254755000176,52947.848151360005 2025-07-11,09:22:23.000,192,11069364,113485,0,1752225742,13842.962397799995,67.1520562500009,52947.799241520006 2025-07-11,09:22:24.000,192,11069405,113325,0,1752225743,13843.124069239995,67.12385973000346,52947.84116424001 2025-07-11,09:22:25.000,192,11069325,113405,0,1752225744,13843.31942223,67.07451582000067,52947.82020288001 2025-07-11,09:22:26.000,192,11069374,113605,0,1752225745,13843.534984149992,67.08861407999939,52947.80622864 2025-07-11,09:22:27.000,192,11069347,113405,0,1752225746,13843.602347250002,67.20140016000369,52947.91802256001 2025-07-11,09:22:28.000,192,11069391,113245,0,1752225747,13843.568665699997,67.29303885000263,52947.92500968 2025-07-11,09:22:29.000,192,11069392,113405,0,1752225748,13843.447412119996,67.34943189000478,52947.945971040004 2025-07-11,09:22:30.000,192,11069322,113325,0,1752225749,13843.265531749996,67.40582492999965,52947.95994528001 2025-07-11,09:22:31.000,192,11069341,113485,0,1752225750,13842.99607935,67.42697231999773,52947.966932400006 2025-07-11,09:22:32.000,192,11069360,113405,0,1752225751,13842.719890639994,67.3635301500035,52947.95295816 2025-07-11,09:22:33.000,192,11069350,113485,0,1752225752,13842.423493000002,67.35648102000414,52947.90404832 2025-07-11,09:22:34.000,192,11069426,113325,0,1752225753,13842.10015012,67.33533362999879,52947.82020288001 2025-07-11,09:22:35.000,192,11069338,113285,0,1752225754,13841.77680724,67.35648102000414,52947.82020288001 2025-07-11,09:22:36.000,192,11069388,113445,0,1752225755,13841.662289969994,67.37762841000222,52947.80622864 2025-07-11,09:22:37.000,192,11069398,113285,0,1752225756,13841.588190559989,67.37057928000286,52947.6874476 2025-07-11,09:22:38.000,192,11069399,113285,0,1752225757,13841.426519119988,67.2507440699992,52947.680460480005 2025-07-11,09:22:39.000,192,11069356,113325,0,1752225758,13841.439991739993,67.10976147000474,52947.65949912 2025-07-11,09:22:40.000,192,11069369,113645,0,1752225759,13841.446728049988,66.98992626000108,52947.60360216001 2025-07-11,09:22:41.000,192,11069396,113205,0,1752225760,13841.332210779998,67.05336843000259,52947.56866656 2025-07-11,09:22:42.000,192,11069349,113085,0,1752225761,13841.271583989997,67.18730189999769,52947.50578248001 2025-07-11,09:22:43.000,192,11069326,113085,0,1752225762,13841.204220890002,67.31418624000071,52947.43591128001 2025-07-11,09:22:44.000,192,11069331,113405,0,1752225763,13841.224429820002,67.30713711000135,52947.38700144001 2025-07-11,09:22:45.000,192,11069346,113445,0,1752225764,13841.365892329988,67.23664581000048,52947.36604008001 2025-07-11,09:22:46.000,192,11069389,113445,0,1752225765,13841.534300079999,67.18730189999769,52947.35206584 2025-07-11,09:22:47.000,192,11069342,113605,0,1752225766,13841.722916759994,67.13795799000218,52947.33809160001 2025-07-11,09:22:48.000,192,11069410,113405,0,1752225767,13841.945214989995,67.15910538000026,52947.345078720005 2025-07-11,09:22:49.000,192,11069382,113405,0,1752225768,13842.147304289996,67.19435103000433,52947.41494992001 2025-07-11,09:22:50.000,192,11069314,113325,0,1752225769,13842.423493000002,67.23664581000048,52947.38001432 2025-07-11,09:22:51.000,192,11069395,113325,0,1752225770,13842.666000159988,67.25779319999856,52947.393988560005 2025-07-11,09:22:52.000,192,11069329,113365,0,1752225771,13842.740099569994,67.3987758000003,52947.393988560005 2025-07-11,09:22:53.000,192,11069423,113285,0,1752225772,13842.800726359994,67.51861101000395,52947.42892416 2025-07-11,09:22:54.000,192,11069357,113085,0,1752225773,13842.679472779993,67.60320057000354,52947.575653679996 2025-07-11,09:22:55.000,192,11069398,113085,0,1752225774,13842.558219199993,67.64549534999969,52947.631550640006 2025-07-11,09:22:56.000,192,11069352,113485,0,1752225775,13842.504328720002,67.6102497000029,52947.63853776 2025-07-11,09:22:57.000,192,11069359,113525,0,1752225776,13842.490856099997,67.48336535999988,52947.70840896 2025-07-11,09:22:58.000,192,11069377,113565,0,1752225777,13842.551482889998,67.44107058000372,52947.743344559996 2025-07-11,09:22:59.000,192,11069339,113685,0,1752225778,13842.666000159988,67.50451274999796,52947.7573188 2025-07-11,09:23:00.000,192,11069304,113525,0,1752225779,13842.706418019989,67.64549534999969,52947.75033168001 2025-07-11,09:23:01.000,192,11069317,113285,0,1752225780,13842.652527539998,67.744183169998,52947.76430592 2025-07-11,09:23:02.000,192,11069350,113325,0,1752225781,13842.666000159988,67.76533056000335,52947.799241520006 2025-07-11,09:23:03.000,192,11069391,113045,0,1752225782,13842.645791229988,67.68074100000376,52947.83417712 2025-07-11,09:23:04.000,192,11069368,113205,0,1752225783,13842.618845989993,67.50451274999796,52947.85513848 2025-07-11,09:23:05.000,192,11069353,113165,0,1752225784,13842.618845989993,67.34238275999815,52947.8621256 2025-07-11,09:23:06.000,192,11069342,113325,0,1752225785,13842.672736469998,67.1520562500009,52947.91802256001 2025-07-11,09:23:07.000,192,11069431,113285,0,1752225786,13842.753572189999,67.06041756000195,52947.945971040004 2025-07-11,09:23:08.000,192,11069406,113485,0,1752225787,13842.91524363,67.05336843000259,52948.02981648 2025-07-11,09:23:09.000,192,11069355,113445,0,1752225788,13843.04996982999,67.03927017000387,52947.99488088 2025-07-11,09:23:10.000,192,11069394,113565,0,1752225789,13843.184696029995,67.05336843000259,52948.02282936 2025-07-11,09:23:11.000,192,11069382,113245,0,1752225790,13843.184696029995,67.09566320999875,52948.04379072 2025-07-11,09:23:12.000,192,11069315,113325,0,1752225791,13843.124069239995,67.06746669000131,52948.064752080005 2025-07-11,09:23:13.000,192,11069380,113485,0,1752225792,13843.00955196999,66.98287713000173,52948.09270056 2025-07-11,09:23:14.000,192,11069312,113285,0,1752225793,13842.93545256,66.9405823499983,52948.078726319996 2025-07-11,09:23:15.000,192,11069363,113165,0,1752225794,13842.93545256,66.85599278999871,52948.05776496001 2025-07-11,09:23:16.000,192,11069331,113325,0,1752225795,13843.02976089999,66.82779627000127,52948.05776496001 2025-07-11,09:23:17.000,192,11069356,113405,0,1752225796,13843.19816865,66.85599278999871,52948.064752080005 2025-07-11,09:23:18.000,192,11069341,113445,0,1752225797,13843.332894849991,66.97582800000237,52948.05077784 2025-07-11,09:23:19.000,192,11069362,113485,0,1752225798,13843.561929390002,67.1168106000041,52948.078726319996 2025-07-11,09:23:20.000,192,11069398,113525,0,1752225799,13843.656237729992,67.24369493999984,52948.02981648 2025-07-11,09:23:21.000,192,11069345,113565,0,1752225800,13843.703391900002,67.27894059000391,52948.09270056 2025-07-11,09:23:22.000,192,11069373,113765,0,1752225801,13843.656237729992,67.13795799000218,52948.078726319996 2025-07-11,09:23:23.000,192,11069382,113365,0,1752225802,13843.609083559997,67.03927017000387,52948.08571344001 2025-07-11,09:23:24.000,192,11069377,113525,0,1752225803,13843.588874629997,67.01107364999916,52948.09968768 2025-07-11,09:23:25.000,192,11069378,113365,0,1752225804,13843.400257950001,67.05336843000259,52948.10667480001 2025-07-11,09:23:26.000,192,11069336,113285,0,1752225805,13843.25879544,67.12385973000346,52948.0717392 2025-07-11,09:23:27.000,192,11069407,113645,0,1752225806,13843.03649721,67.23664581000048,52948.12064904 2025-07-11,09:23:28.000,192,11069337,113405,0,1752225807,13842.881562079994,67.20140016000369,52948.04379072 2025-07-11,09:23:29.000,192,11069345,113445,0,1752225808,13842.90850731999,67.1168106000041,52948.04379072 2025-07-11,09:23:30.000,192,11069348,113445,0,1752225809,13842.921979939994,67.02517190999788,52947.99488088 2025-07-11,09:23:31.000,192,11069347,113445,0,1752225810,13842.86808945999,67.03927017000387,52947.945971040004 2025-07-11,09:23:32.000,192,11069407,113125,0,1752225811,13842.760308499994,67.1027123399981,52947.897061200005 2025-07-11,09:23:34.000,192,11069365,113285,0,1752225813,13842.618845989993,67.1168106000041,52947.7573188 2025-07-11,09:23:35.000,192,11069363,113405,0,1752225814,13842.538010269993,67.06041756000195,52947.75033168001 2025-07-11,09:23:36.000,192,11069379,113445,0,1752225815,13842.443701930002,66.95468061000429,52947.680460480005 2025-07-11,09:23:37.000,192,11069414,113445,0,1752225816,13842.228140009996,66.9053367000015,52947.67347336001 2025-07-11,09:23:38.000,192,11069340,113685,0,1752225817,13842.113622739991,66.84189452999999,52947.58962792 2025-07-11,09:23:39.000,192,11069386,113365,0,1752225818,13842.01257808999,66.8700910500047,52947.575653679996 2025-07-11,09:23:40.000,192,11069364,113445,0,1752225819,13841.945214989995,66.95468061000429,52947.49180824 2025-07-11,09:23:41.000,192,11069371,113405,0,1752225820,13841.93174236999,66.98992626000108,52947.463859760006 2025-07-11,09:23:42.000,192,11069349,113405,0,1752225821,13841.823961409995,66.94763147999765,52947.40097568 2025-07-11,09:23:43.000,192,11069352,113405,0,1752225822,13841.77007092999,66.89828757000214,52947.33809160001 2025-07-11,09:23:44.000,192,11069429,113525,0,1752225823,13841.743125689994,66.89828757000214,52947.28219464 2025-07-11,09:23:45.000,192,11069353,113325,0,1752225824,13841.66902627999,66.89828757000214,52947.226297680005 2025-07-11,09:23:46.000,192,11069345,113325,0,1752225825,13841.675762589999,66.84894365999935,52947.0935424 2025-07-11,09:23:47.000,192,11069329,113525,0,1752225826,13841.783543549995,66.77845235999848,52947.08655528 2025-07-11,09:23:48.000,192,11069361,113485,0,1752225827,13841.93174236999,66.77845235999848,52947.05161968001 2025-07-11,09:23:49.000,192,11069347,113445,0,1752225828,13842.127095359996,66.79959975000384,52947.03764544 2025-07-11,09:23:50.000,192,11069382,113445,0,1752225829,13842.255085249992,66.84894365999935,52946.96777424 2025-07-11,09:23:51.000,192,11069397,113565,0,1752225830,13842.362866210002,66.9405823499983,52946.9188644 2025-07-11,09:23:52.000,192,11069445,113525,0,1752225831,13842.403284070002,66.97582800000237,52946.94681288 2025-07-11,09:23:53.000,192,11069369,113445,0,1752225832,13842.376338829992,66.92648408999958,52946.960787120006 2025-07-11,09:23:54.000,192,11069391,113365,0,1752225833,13842.308975729997,66.78550148999784,52946.97476136 2025-07-11,09:23:55.000,192,11069316,113285,0,1752225834,13842.302239420002,66.64451889000338,52946.98174848001 2025-07-11,09:23:56.000,192,11069409,113365,0,1752225835,13842.288766799997,66.5599293300038,52947.00270984001 2025-07-11,09:23:57.000,192,11069349,113405,0,1752225836,13842.194458459991,66.51058542000101,52947.04463256 2025-07-11,09:23:58.000,192,11069381,113365,0,1752225837,13841.95868761,66.4471432499995,52947.107516640004 2025-07-11,09:23:59.000,192,11069334,113085,0,1752225838,13841.682498899994,66.27091500000097,52946.99572272 2025-07-11,09:24:00.000,192,11069356,113325,0,1752225839,13841.547772699989,66.08058849000372,52947.08655528 2025-07-11,09:24:01.000,192,11069406,113565,0,1752225840,13841.406310189988,65.91845850000391,52947.03764544 2025-07-11,09:24:02.000,192,11069347,113445,0,1752225841,13841.271583989997,66.0030480600035,52947.03764544 2025-07-11,09:24:03.000,192,11069344,113365,0,1752225842,13841.123385170002,65.98894980000478,52946.95380000001 2025-07-11,09:24:04.000,192,11069396,113565,0,1752225843,13840.961713730001,65.89731110999855,52946.960787120006 2025-07-11,09:24:05.000,192,11069338,113485,0,1752225844,13840.705733949995,65.77747590000217,52946.82803184 2025-07-11,09:24:06.000,192,11069364,113285,0,1752225845,13840.49690834,65.66468981999788,52946.81405760001 2025-07-11,09:24:07.000,192,11069338,113445,0,1752225846,13840.294819039998,65.62239504000172,52946.76514776001 2025-07-11,09:24:08.000,192,11069377,113405,0,1752225847,13840.193774389998,65.72108286000002,52946.75816064 2025-07-11,09:24:09.000,192,11069341,113405,0,1752225848,13840.092729739998,65.77747590000217,52946.73021216 2025-07-11,09:24:10.000,192,11069300,113445,0,1752225849,13840.025366640002,65.7563285100041,52946.674315200005 2025-07-11,09:24:11.000,192,11069365,113525,0,1752225850,13839.931058299997,65.65764068999852,52946.59745688001 2025-07-11,09:24:12.000,192,11069337,113685,0,1752225851,13839.877167819992,65.5448546100015,52946.47867584001 2025-07-11,09:24:13.000,192,11069382,113285,0,1752225852,13839.863695200002,65.42501939999784,52946.45072736001 2025-07-11,09:24:14.000,192,11069326,113485,0,1752225853,13839.816541029992,65.41797026999848,52946.40880464001 2025-07-11,09:24:15.000,192,11069397,113325,0,1752225854,13839.742441620001,65.46026505000191,52946.38085616001 2025-07-11,09:24:16.000,192,11069323,113405,0,1752225855,13839.61445172999,65.55895287000021,52946.290023600006 2025-07-11,09:24:17.000,192,11069391,113405,0,1752225856,13839.51340707999,65.65059155999916,52946.269062240004 2025-07-11,09:24:18.000,192,11069382,113765,0,1752225857,13839.486461839995,65.77042677000281,52946.220152400005 2025-07-11,09:24:19.000,192,11069394,113405,0,1752225858,13839.54035232,65.80567241999961,52946.1852168 2025-07-11,09:24:20.000,192,11069298,113405,0,1752225859,13839.54035232,65.79157416000089,52946.171242560005 2025-07-11,09:24:21.000,192,11069408,113165,0,1752225860,13839.627924349996,65.78452503000153,52946.13630696 2025-07-11,09:24:22.000,192,11069391,113405,0,1752225861,13839.809804719996,65.80567241999961,52946.11534560001 2025-07-11,09:24:23.000,192,11069390,113325,0,1752225862,13839.931058299997,65.8902619799992,52946.16425544001 2025-07-11,09:24:24.000,192,11069409,113365,0,1752225863,13840.085993430002,65.96075328000006,52946.19220392001 2025-07-11,09:24:25.000,192,11069392,113245,0,1752225864,13840.079257119993,66.06649022999773,52946.19220392001 2025-07-11,09:24:26.000,192,11069389,113485,0,1752225865,13840.025366640002,66.01714632000221,52946.269062240004 2025-07-11,09:24:27.000,192,11069400,113365,0,1752225866,13839.978212469992,65.8902619799992,52946.26207512001 2025-07-11,09:24:28.000,192,11069344,113285,0,1752225867,13839.917585679992,65.80567241999961,52946.290023600006 2025-07-11,09:24:29.000,192,11069335,113125,0,1752225868,13839.904113060002,65.81272154999897,52946.338933440005 2025-07-11,09:24:30.000,192,11069379,113525,0,1752225869,13839.937794609992,65.7422302499981,52946.33194632001 2025-07-11,09:24:31.000,192,11069356,113005,0,1752225870,13839.944530920002,65.7069846000013,52946.36688192 2025-07-11,09:24:32.000,192,11069409,113445,0,1752225871,13839.924321990002,65.67878808000387,52946.47168872 2025-07-11,09:24:33.000,192,11069374,113445,0,1752225872,13839.863695200002,65.65059155999916,52946.45072736001 2025-07-11,09:24:34.000,192,11069379,113405,0,1752225873,13839.944530920002,65.65764068999852,52946.506624320005 2025-07-11,09:24:35.000,192,11069427,113205,0,1752225874,13839.991685089997,65.7069846000013,52946.5345728 2025-07-11,09:24:36.000,192,11069340,113645,0,1752225875,13839.998421399992,65.74927938000474,52946.61143112 2025-07-11,09:24:37.000,192,11069396,113405,0,1752225876,13840.045575570002,65.7563285100041,52946.64636672001 2025-07-11,09:24:38.000,192,11069316,113445,0,1752225877,13840.139883909993,65.77747590000217,52946.569508399996 2025-07-11,09:24:39.000,192,11069336,113245,0,1752225878,13840.40933630999,65.82681980999769,52946.674315200005 2025-07-11,09:24:40.000,192,11069397,113365,0,1752225879,13840.746151809995,65.92550763000327,52946.674315200005 2025-07-11,09:24:41.000,192,11069358,113405,0,1752225880,13841.103176240002,65.92550763000327,52946.772134880004 2025-07-11,09:24:42.000,192,11069405,113605,0,1752225881,13841.406310189988,65.98894980000478,52946.82803184 2025-07-11,09:24:43.000,192,11069298,113325,0,1752225882,13841.79701617,66.01714632000221,52946.97476136 2025-07-11,09:24:44.000,192,11069302,113405,0,1752225883,13842.201194770001,66.04534283999965,52947.009696960005 2025-07-11,09:24:45.000,192,11069344,113285,0,1752225884,13842.430229309997,66.08058849000372,52947.14943936001 2025-07-11,09:24:46.000,192,11069372,113525,0,1752225885,13842.578428129993,66.06649022999773,52947.21232344 2025-07-11,09:24:47.000,192,11069386,113485,0,1752225886,13842.618845989993,66.12993239999923,52947.33809160001 2025-07-11,09:24:48.000,192,11069355,113445,0,1752225887,13842.666000159988,66.12288326999987,52947.40097568 2025-07-11,09:24:49.000,192,11069394,113445,0,1752225888,13842.612109679998,66.03124458000093,52947.512769600005 2025-07-11,09:24:50.000,192,11069407,113445,0,1752225889,13842.430229309997,65.93255676000263,52947.58264080001 2025-07-11,09:24:51.000,192,11069384,113165,0,1752225890,13842.201194770001,65.81272154999897,52947.631550640006 2025-07-11,09:24:52.000,192,11069368,113245,0,1752225891,13842.01257808999,65.74927938000474,52947.680460480005 2025-07-11,09:24:53.000,192,11069338,113325,0,1752225892,13841.864379269995,65.71403373000066,52947.6874476 2025-07-11,09:24:54.000,192,11069342,113445,0,1752225893,13841.73638938,65.69288634000259,52947.743344559996 2025-07-11,09:24:55.000,192,11069353,113525,0,1752225894,13841.621872109994,65.65764068999852,52947.72238320001 2025-07-11,09:24:56.000,192,11069389,113445,0,1752225895,13841.406310189988,65.6435424299998,52947.75033168001 2025-07-11,09:24:57.000,192,11069415,113365,0,1752225896,13841.190748269997,65.58010025999829,52947.75033168001 2025-07-11,09:24:58.000,192,11069326,113245,0,1752225897,13840.988658969996,65.55190374000085,52947.75033168001 2025-07-11,09:24:59.000,192,11069356,113125,0,1752225898,13840.786569669996,65.41797026999848,52947.729370320005 2025-07-11,09:25:00.000,192,11069333,113405,0,1752225899,13840.604689299995,65.31928245000017,52947.71539608 2025-07-11,09:25:01.000,192,11069430,113405,0,1752225900,13840.483435719994,65.1148576800042,52947.67347336001 2025-07-11,09:25:02.000,192,11069390,113445,0,1752225901,13840.544062509995,64.95977682000375,52947.59661504 2025-07-11,09:25:03.000,192,11069384,113245,0,1752225902,13840.55753513,64.89633465000225,52947.59661504 2025-07-11,09:25:04.000,192,11069388,113445,0,1752225903,13840.564271439995,64.88223639000353,52947.610589280004 2025-07-11,09:25:05.000,192,11069337,113445,0,1752225904,13840.51038095999,64.9386294299984,52947.54071808 2025-07-11,09:25:06.000,192,11069396,113845,0,1752225905,13840.416072619999,64.91748204000032,52947.561679440005 2025-07-11,09:25:07.000,192,11069405,113125,0,1752225906,13840.240928559993,64.8399416100001,52947.512769600005 2025-07-11,09:25:08.000,192,11069355,113445,0,1752225907,13839.951267229997,64.73420466000243,52947.512769600005 2025-07-11,09:25:09.000,192,11069381,113485,0,1752225908,13839.70202376,64.62141857999814,52947.45687264001 2025-07-11,09:25:10.000,192,11069361,113245,0,1752225909,13839.41909874,64.5579764100039,52947.42193704 2025-07-11,09:25:11.000,192,11069413,113405,0,1752225910,13839.062074309993,64.52977988999919,52947.33809160001 2025-07-11,09:25:12.000,192,11069383,113485,0,1752225911,13838.785885600002,64.47338685000432,52947.24725904001 2025-07-11,09:25:13.000,192,11069380,113485,0,1752225912,13838.624214160001,64.52977988999919,52947.19136208 2025-07-11,09:25:14.000,192,11069368,113325,0,1752225913,13838.610741539997,64.48043598000368,52947.0935424 2025-07-11,09:25:15.000,192,11069369,113485,0,1752225914,13838.718522499992,64.41699381000217,52947.009696960005 2025-07-11,09:25:16.000,192,11069386,113445,0,1752225915,13838.792621909997,64.30420772999787,52946.960787120006 2025-07-11,09:25:17.000,192,11069339,113605,0,1752225916,13838.812830839997,64.19142165000085,52946.9188644 2025-07-11,09:25:18.000,192,11069364,113405,0,1752225917,13838.725258810002,64.15617600000405,52946.83501896001 2025-07-11,09:25:19.000,192,11069364,113285,0,1752225918,13838.630950469997,64.17732339000213,52946.82803184 2025-07-11,09:25:20.000,192,11069395,113445,0,1752225919,13838.529905819996,64.23371643000428,52946.723225040005 2025-07-11,09:25:21.000,192,11069373,113365,0,1752225920,13838.543378440001,64.17027426000277,52946.625405360006 2025-07-11,09:25:22.000,192,11069372,113245,0,1752225921,13838.563587370001,64.15617600000405,52946.66732808001 2025-07-11,09:25:23.000,192,11069397,113205,0,1752225922,13838.509696889996,64.08568470000318,52946.604444000004 2025-07-11,09:25:24.000,192,11069389,113565,0,1752225923,13838.455806409991,64.12093034999998,52946.65335384 2025-07-11,09:25:25.000,192,11069431,113365,0,1752225924,13838.368234379996,64.12093034999998,52946.59046976 2025-07-11,09:25:26.000,192,11069348,113445,0,1752225925,13838.23350817999,64.12797947999934,52946.57649552001 2025-07-11,09:25:27.000,192,11069350,113485,0,1752225926,13838.11225459999,64.09273383000254,52946.54854704001 2025-07-11,09:25:28.000,192,11069412,113405,0,1752225927,13837.923637919994,63.979947749998246,52946.457714480006 2025-07-11,09:25:29.000,192,11069366,113285,0,1752225928,13837.607031350002,63.88125992999994,52946.51361144 2025-07-11,09:25:30.000,192,11069362,113245,0,1752225929,13837.256743229991,63.846014280003146,52946.49963720001 2025-07-11,09:25:31.000,192,11069393,113485,0,1752225930,13836.94013666,63.7543755900042,52946.3948304 2025-07-11,09:25:32.000,192,11069329,113045,0,1752225931,13836.650475329989,63.683884290003334,52946.31797208 2025-07-11,09:25:33.000,192,11069387,113325,0,1752225932,13836.502276509993,63.71208081000077,52946.28303648001 2025-07-11,09:25:34.000,192,11069335,113365,0,1752225933,13836.428177100002,63.66273689999798,52946.19220392001 2025-07-11,09:25:35.000,192,11069394,113445,0,1752225934,13836.360813999992,63.578147339998395,52946.14329408001 2025-07-11,09:25:36.000,192,11069391,113245,0,1752225935,13836.266505660002,63.52175430000352,52946.101371360004 2025-07-11,09:25:37.000,192,11069348,113365,0,1752225936,13836.104834220001,63.59929473000375,52946.03150016 2025-07-11,09:25:38.000,192,11069394,113365,0,1752225937,13836.010525879996,63.73322819999885,52945.96861608 2025-07-11,09:25:39.000,192,11069313,113285,0,1752225938,13835.889272299995,63.796670370000356,52945.91970624 2025-07-11,09:25:40.000,192,11069398,113365,0,1752225939,13835.666974069994,63.76847385000292,52945.86380928 2025-07-11,09:25:41.000,192,11069355,113285,0,1752225940,13835.363840119993,63.54995082000096,52945.835860800005 2025-07-11,09:25:42.000,192,11069338,113445,0,1752225941,13835.094387719997,63.43011561000458,52945.80791232001 2025-07-11,09:25:43.000,192,11069356,113605,0,1752225942,13834.973134139997,63.401919089999865,52945.66118280001 2025-07-11,09:25:44.000,192,11069313,113245,0,1752225943,13835.033760929997,63.49355777999881,52945.64022144001 2025-07-11,09:25:45.000,192,11069388,113445,0,1752225944,13835.033760929997,63.451263000002655,52945.52842752 2025-07-11,09:25:46.000,192,11069353,113285,0,1752225945,13834.952925209996,63.451263000002655,52945.500479040005 2025-07-11,09:25:47.000,192,11069343,113525,0,1752225946,13834.78451746,63.32437865999964,52945.4865048 2025-07-11,09:25:48.000,192,11069375,113085,0,1752225947,13834.53527398999,63.24683822999941,52945.395672239996 2025-07-11,09:25:49.000,192,11069316,113485,0,1752225948,13834.33318468999,63.15519954000047,52945.33977528 2025-07-11,09:25:50.000,192,11069448,113245,0,1752225949,13834.218667419998,63.049462590002804,52945.29785256 2025-07-11,09:25:51.000,192,11069350,113765,0,1752225950,13834.131095389988,62.84503781999956,52945.19304576 2025-07-11,09:25:52.000,192,11069391,113405,0,1752225951,13834.043523359993,62.70405521999783,52945.18605864001 2025-07-11,09:25:53.000,192,11069388,113405,0,1752225952,13834.023314429993,62.626514790004876,52945.15811016001 2025-07-11,09:25:54.000,192,11069395,113405,0,1752225953,13833.935742399997,62.584220010001445,52945.116187440006 2025-07-11,09:25:55.000,192,11069357,113205,0,1752225954,13833.875115609997,62.584220010001445,52944.997406400005 2025-07-11,09:25:56.000,192,11069403,113245,0,1752225955,13833.62587214,62.534876099998655,52944.98343216 2025-07-11,09:25:57.000,192,11069357,113325,0,1752225956,13833.511354869996,62.365696979999484,52944.92054808001 2025-07-11,09:25:58.000,192,11069351,113365,0,1752225957,13833.41704652999,62.302254809997976,52944.87163824001 2025-07-11,09:25:59.000,192,11069394,113445,0,1752225958,13833.31600187999,62.26700916000118,52944.82272840001 2025-07-11,09:26:00.000,192,11069416,113325,0,1752225959,13833.25537508999,62.19651786000031,52944.74587008 2025-07-11,09:26:01.000,192,11069362,113405,0,1752225960,13833.20148461,62.1471739500048,52944.6480504 2025-07-11,09:26:02.000,192,11069331,113405,0,1752225961,13833.2621114,62.04848612999922,52944.55721784001 2025-07-11,09:26:03.000,192,11069348,113365,0,1752225962,13833.34294712,62.04848612999922,52944.50132088 2025-07-11,09:26:04.000,192,11069392,113445,0,1752225963,13833.470937009995,62.09783004000201,52944.4733724 2025-07-11,09:26:05.000,192,11069384,113445,0,1752225964,13833.646081070001,62.238812640003744,52944.45939816 2025-07-11,09:26:06.000,192,11069360,113365,0,1752225965,13833.699971549991,62.33750046000205,52944.4035012 2025-07-11,09:26:07.000,192,11069399,113365,0,1752225966,13833.713444169996,62.47848306000378,52944.34760424001 2025-07-11,09:26:08.000,192,11069326,113445,0,1752225967,13833.713444169996,62.46438479999779,52944.36856560001 2025-07-11,09:26:09.000,192,11069405,113365,0,1752225968,13833.767334650001,62.57012175000273,52944.41048832 2025-07-11,09:26:10.000,192,11069364,113325,0,1752225969,13833.767334650001,62.626514790004876,52944.35459136 2025-07-11,09:26:11.000,192,11069302,113445,0,1752225970,13833.861642989992,62.71110435000446,52944.33363 2025-07-11,09:26:12.000,192,11069415,113605,0,1752225971,13833.861642989992,62.83093956000084,52944.36157848 2025-07-11,09:26:13.000,192,11069353,113365,0,1752225972,13833.834697749997,62.88028347000363,52944.38253984 2025-07-11,09:26:14.000,192,11069426,113205,0,1752225973,13833.767334650001,62.936676509998506,52944.36856560001 2025-07-11,09:26:15.000,192,11069325,113445,0,1752225974,13833.699971549991,62.97192216000258,52944.35459136 2025-07-11,09:26:16.000,192,11069369,113445,0,1752225975,13833.592190589996,62.993069550000655,52944.34760424001 2025-07-11,09:26:17.000,192,11069372,113485,0,1752225976,13833.38336498,62.986020420001296,52944.31965576001 2025-07-11,09:26:18.000,192,11069379,113245,0,1752225977,13833.147594129994,62.97192216000258,52944.277733040006 2025-07-11,09:26:19.000,192,11069426,113325,0,1752225978,13833.039813169999,62.90847999000107,52944.18690048 2025-07-11,09:26:20.000,192,11069350,113605,0,1752225979,13832.830987560003,62.90847999000107,52944.110042160006 2025-07-11,09:26:21.000,192,11069378,113085,0,1752225980,13832.655843499997,62.89438173000235,52944.06113232001 2025-07-11,09:26:22.000,192,11069382,113285,0,1752225981,13832.359445859991,62.85913607999828,52943.93536416001 2025-07-11,09:26:23.000,192,11069343,113485,0,1752225982,13831.91484939999,62.78864478000469,52943.753699040004 2025-07-11,09:26:24.000,192,11069390,113445,0,1752225983,13831.611715450003,62.71815348000382,52943.67684072001 2025-07-11,09:26:25.000,192,11069356,113085,0,1752225984,13831.436571389997,62.68290782999975,52943.57203392 2025-07-11,09:26:26.000,192,11069392,113525,0,1752225985,13831.362471979992,62.64766218000295,52943.4253044 2025-07-11,09:26:27.000,192,11069416,113365,0,1752225986,13831.355735669997,62.591269140000804,52943.285562 2025-07-11,09:26:28.000,192,11069420,113325,0,1752225987,13831.456780319997,62.54897436000465,52943.20870368 2025-07-11,09:26:29.000,192,11069340,113245,0,1752225988,13831.584770209993,62.50667958000122,52943.06197416 2025-07-11,09:26:30.000,192,11069339,113285,0,1752225989,13831.625188069993,62.49963045000186,52942.99909008 2025-07-11,09:26:31.000,192,11069402,113245,0,1752225990,13831.759914269998,62.64766218000295,52942.95018024 2025-07-11,09:26:32.000,192,11069356,113405,0,1752225991,13831.867695229994,62.83093956000084,52942.87332192 2025-07-11,09:26:33.000,192,11069394,113365,0,1752225992,13831.93505832999,62.97192216000258,52942.768515120006 2025-07-11,09:26:34.000,192,11069427,113405,0,1752225993,13831.95526725999,63.01421693999873,52942.70563104 2025-07-11,09:26:35.000,192,11069363,113245,0,1752225994,13831.881167849999,62.96487303000322,52942.67069544001 2025-07-11,09:26:36.000,192,11069449,113245,0,1752225995,13831.827277369994,62.90143086000171,52942.56588864 2025-07-11,09:26:37.000,192,11069377,113405,0,1752225996,13831.928322019994,62.809792170002765,52942.58685 2025-07-11,09:26:38.000,192,11069330,113205,0,1752225997,13832.029366669994,62.78864478000469,52942.5169788 2025-07-11,09:26:39.000,192,11069386,113445,0,1752225998,13832.170829179995,62.7393008700019,52942.49601744 2025-07-11,09:26:40.000,192,11069401,113845,0,1752225999,13832.31902799999,62.74635000000126,52942.46108184 2025-07-11,09:26:41.000,192,11069364,113405,0,1752226000,13832.379654789991,62.70405521999783,52942.4471076 2025-07-11,09:26:42.000,192,11069351,112965,0,1752226001,13832.420072649991,62.69700608999847,52942.35627504001 2025-07-11,09:26:43.000,192,11069459,113685,0,1752226002,13832.453754199996,62.57012175000273,52942.35627504001 2025-07-11,09:26:44.000,192,11069374,113285,0,1752226003,13832.480699439991,62.407991760002915,52942.32832656 2025-07-11,09:26:45.000,192,11069420,113325,0,1752226004,13832.521117299992,62.22471437999775,52942.33531368001 2025-07-11,09:26:46.000,192,11069408,113445,0,1752226005,13832.494172059996,62.06258438999794,52942.33531368001 2025-07-11,09:26:47.000,192,11069406,113085,0,1752226006,13832.433545269996,62.006191350003064,52942.2724296 2025-07-11,09:26:48.000,192,11069427,113285,0,1752226007,13832.3863911,61.999142220003705,52942.30736520001 2025-07-11,09:26:49.000,192,11069350,113365,0,1752226008,13832.33923692999,62.04143699999986,52942.2724296 2025-07-11,09:26:50.000,192,11069349,113485,0,1752226009,13832.22471966,62.04143699999986,52942.195571280005 2025-07-11,09:26:51.000,192,11069358,113525,0,1752226010,13831.99568511999,62.126026559999445,52942.12570008 2025-07-11,09:26:52.000,192,11069425,113405,0,1752226011,13831.820541059999,62.189468730000954,52942.09076448001 2025-07-11,09:26:53.000,192,11069425,113245,0,1752226012,13831.672342239988,62.30930394000461,52942.062816 2025-07-11,09:26:54.000,192,11069407,113485,0,1752226013,13831.706023789993,62.34454959000141,52941.9929448 2025-07-11,09:26:55.000,192,11069325,113605,0,1752226014,13831.99568511999,62.33045133000269,52941.98595768 2025-07-11,09:26:56.000,192,11069394,113085,0,1752226015,13832.292082759996,62.25996003000182,52941.978970560005 2025-07-11,09:26:57.000,192,11069394,113525,0,1752226016,13832.635634569997,62.25291090000246,52941.930060720006 2025-07-11,09:26:58.000,192,11069317,113405,0,1752226017,13832.925295899993,62.25996003000182,52941.888138 2025-07-11,09:26:59.000,192,11069361,113605,0,1752226018,13833.228429849994,62.2458617700031,52941.909099360004 2025-07-11,09:27:00.000,192,11069388,113445,0,1752226019,13833.58545428,62.20356698999967,52941.978970560005 2025-07-11,09:27:01.000,192,11069386,113365,0,1752226020,13833.942478709992,62.118977430000086,52941.98595768 2025-07-11,09:27:02.000,192,11069390,113365,0,1752226021,13834.218667419998,62.0343878700005,52942.00691904 2025-07-11,09:27:03.000,192,11069353,113565,0,1752226022,13834.42075672,61.96389656999963,52942.06980312001 2025-07-11,09:27:04.000,192,11069392,113405,0,1752226023,13834.56221923,61.893405269998766,52942.15364856 2025-07-11,09:27:05.000,192,11069335,113325,0,1752226024,13834.670000189995,61.893405269998766,52942.23749400001 2025-07-11,09:27:06.000,192,11069406,113405,0,1752226025,13834.76430853,61.98504395999771,52942.37723640001 2025-07-11,09:27:07.000,192,11069380,113445,0,1752226026,13834.791253769996,61.98504395999771,52942.41915912 2025-07-11,09:27:08.000,192,11069411,113205,0,1752226027,13834.78451746,61.91455266000412,52942.45409472001 2025-07-11,09:27:09.000,192,11069430,113565,0,1752226028,13834.72389067,61.80881570999918,52942.54492728001 2025-07-11,09:27:10.000,192,11069350,113565,0,1752226029,13834.52180137,61.61848920000193,52942.551914400006 2025-07-11,09:27:11.000,192,11069421,113405,0,1752226030,13834.265821589994,61.40701529999933,52942.62877272 2025-07-11,09:27:12.000,192,11069321,113645,0,1752226031,13834.097413839998,61.30127835000167,52942.68466968 2025-07-11,09:27:13.000,192,11069377,113405,0,1752226032,13833.989632880002,61.25193443999888,52942.64274696001 2025-07-11,09:27:14.000,192,11069423,113405,0,1752226033,13833.915533469997,61.2307870500008,52942.67768256 2025-07-11,09:27:15.000,192,11069348,113525,0,1752226034,13833.861642989992,61.315376610000385,52942.6567212 2025-07-11,09:27:16.000,192,11069413,113245,0,1752226035,13833.908797160002,61.357671390003816,52942.76152800001 2025-07-11,09:27:17.000,192,11069367,113405,0,1752226036,13834.023314429993,61.39291704000061,52942.75454088 2025-07-11,09:27:18.000,192,11069404,113325,0,1752226037,13834.097413839998,61.357671390003816,52942.71960528001 2025-07-11,09:27:19.000,192,11069402,113165,0,1752226038,13834.326448379994,61.3294748699991,52942.81043784001 2025-07-11,09:27:20.000,192,11069411,113325,0,1752226039,13834.488119819995,61.3294748699991,52942.76152800001 2025-07-11,09:27:21.000,192,11069424,113205,0,1752226040,13834.66326388,61.371769650002534,52942.81043784001 2025-07-11,09:27:22.000,192,11069337,113405,0,1752226041,13834.70368174,61.39291704000061,52942.82441208 2025-07-11,09:27:23.000,192,11069396,113445,0,1752226042,13834.68347281,61.43521182000404,52942.915244640004 2025-07-11,09:27:24.000,192,11069434,113445,0,1752226043,13834.791253769996,61.4775066000002,52942.95716736001 2025-07-11,09:27:25.000,192,11069350,113445,0,1752226044,13834.838407939991,61.56209615999978,52942.99210296 2025-07-11,09:27:26.000,192,11069395,113365,0,1752226045,13835.040497239992,61.63963659000001,52943.05498704001 2025-07-11,09:27:27.000,192,11069386,113405,0,1752226046,13835.242586539993,61.64668571999937,52943.110884 2025-07-11,09:27:28.000,192,11069396,113565,0,1752226047,13835.458148459998,61.63963659000001,52943.15979384 2025-07-11,09:27:29.000,192,11069405,113445,0,1752226048,13835.518775249999,61.597341810003854,52943.21569080001 2025-07-11,09:27:30.000,192,11069404,113525,0,1752226049,13835.417730599998,61.58324354999786,52943.30652336 2025-07-11,09:27:31.000,192,11069328,113245,0,1752226050,13835.296477019998,61.52685051000299,52943.369407440005 2025-07-11,09:27:32.000,192,11069343,113245,0,1752226051,13835.161750819992,61.533899640002346,52943.39735592 2025-07-11,09:27:33.000,192,11069403,113205,0,1752226052,13835.114596649997,61.56914528999914,52943.50216272 2025-07-11,09:27:34.000,192,11069360,113205,0,1752226053,13835.020288309992,61.56209615999978,52943.537098320005 2025-07-11,09:27:35.000,192,11069413,113405,0,1752226054,13834.919243659991,61.63258746000065,52943.61395664 2025-07-11,09:27:36.000,192,11069318,113325,0,1752226055,13834.851880559996,61.773570060002385,52943.64889224001 2025-07-11,09:27:37.000,192,11069419,113325,0,1752226056,13834.791253769996,61.84406136000325,52943.655879360005 2025-07-11,09:27:38.000,192,11069379,113285,0,1752226057,13834.7440996,61.88635613999941,52943.69081496 2025-07-11,09:27:39.000,192,11069364,113485,0,1752226058,13834.56221923,61.829963100004534,52943.71177632 2025-07-11,09:27:40.000,192,11069409,113485,0,1752226059,13834.245612659994,61.80881570999918,52943.76767328001 2025-07-11,09:27:41.000,192,11069365,113365,0,1752226060,13833.854906679997,61.79471745000046,52943.79562176001 2025-07-11,09:27:42.000,192,11069379,113285,0,1752226061,13833.511354869996,61.829963100004534,52943.80260888 2025-07-11,09:27:43.000,192,11069345,113405,0,1752226062,13833.37662866999,61.69602963000216,52943.76767328001 2025-07-11,09:27:44.000,192,11069427,113445,0,1752226063,13833.36315605,61.56209615999978,52943.774660400006 2025-07-11,09:27:45.000,192,11069382,113405,0,1752226064,13833.37662866999,61.484555729999556,52943.76068616 2025-07-11,09:27:46.000,192,11069387,113165,0,1752226065,13833.37662866999,61.547997900001064,52943.76068616 2025-07-11,09:27:47.000,192,11069313,113405,0,1752226066,13833.37662866999,61.58324354999786,52943.74671192001 2025-07-11,09:27:48.000,192,11069350,113325,0,1752226067,13833.289056639995,61.597341810003854,52943.76068616 2025-07-11,09:27:49.000,192,11069360,113405,0,1752226068,13833.181275679999,61.56209615999978,52943.72575056001 2025-07-11,09:27:50.000,192,11069406,113365,0,1752226069,13833.127385199994,61.4775066000002,52943.71177632 2025-07-11,09:27:51.000,192,11069355,113365,0,1752226070,13833.13412150999,61.44931008000276,52943.71876344001 2025-07-11,09:27:52.000,192,11069376,113645,0,1752226071,13833.23516615999,61.357671390003816,52943.69780208001 2025-07-11,09:27:53.000,192,11069312,113325,0,1752226072,13833.369892359995,61.308327480001026,52943.74671192001 2025-07-11,09:27:54.000,192,11069388,113365,0,1752226073,13833.49788224999,61.27308183000423,52943.74671192001 2025-07-11,09:27:55.000,192,11069442,113325,0,1752226074,13833.693235239996,61.33652399999846,52943.7397248 2025-07-11,09:27:56.000,192,11069339,113325,0,1752226075,13833.787543580002,61.45635921000212,52943.774660400006 2025-07-11,09:27:57.000,192,11069397,113405,0,1752226076,13833.861642989992,61.51980138000363,52943.872480080005 2025-07-11,09:27:58.000,192,11069303,113285,0,1752226077,13833.848170370002,61.56209615999978,52943.872480080005 2025-07-11,09:27:59.000,192,11069378,113445,0,1752226078,13833.787543580002,61.61848920000193,52943.90741568 2025-07-11,09:28:00.000,192,11069360,113325,0,1752226079,13833.699971549991,61.67488224000408,52944.00523536 2025-07-11,09:28:01.000,192,11069385,113765,0,1752226080,13833.52482749,61.71012789000088,52943.96331264001 2025-07-11,09:28:02.000,192,11069396,113365,0,1752226081,13833.390101289995,61.71012789000088,52943.97728688 2025-07-11,09:28:03.000,192,11069357,113445,0,1752226082,13833.188011989994,61.66783311000472,52944.01222248001 2025-07-11,09:28:04.000,192,11069339,113405,0,1752226083,13832.905086969993,61.533899640002346,52943.95632552 2025-07-11,09:28:05.000,192,11069374,113165,0,1752226084,13832.575007779997,61.540948770001705,52943.97728688 2025-07-11,09:28:06.000,192,11069393,113005,0,1752226085,13832.332500619996,61.55504703000042,52943.99824824 2025-07-11,09:28:07.000,192,11069393,113485,0,1752226086,13832.16409287,61.56209615999978,52943.96331264001 2025-07-11,09:28:08.000,192,11069335,113245,0,1752226087,13832.05631190999,61.62553833000129,52943.921389920004 2025-07-11,09:28:09.000,192,11069357,113365,0,1752226088,13831.948530949994,61.66078397999809,52943.921389920004 2025-07-11,09:28:10.000,192,11069344,113245,0,1752226089,13831.887904159994,61.773570060002385,52943.83055736 2025-07-11,09:28:11.000,192,11069381,113325,0,1752226090,13831.860958919999,61.773570060002385,52943.85151872 2025-07-11,09:28:12.000,192,11069340,113645,0,1752226091,13831.921585709999,61.829963100004534,52943.91440280001 2025-07-11,09:28:13.000,192,11069361,113365,0,1752226092,13832.02263036,61.90750353000476,52943.809596 2025-07-11,09:28:14.000,192,11069412,113365,0,1752226093,13832.009157739994,61.97094569999899,52943.80260888 2025-07-11,09:28:15.000,192,11069358,113325,0,1752226094,13832.08325715,61.98504395999771,52943.83754448 2025-07-11,09:28:16.000,192,11069367,113205,0,1752226095,13832.049575599995,62.0343878700005,52943.753699040004 2025-07-11,09:28:17.000,192,11069331,113605,0,1752226096,13832.06304822,62.06963352000457,52943.84453160001 2025-07-11,09:28:18.000,192,11069376,113445,0,1752226097,13832.009157739994,62.06963352000457,52943.89344144001 2025-07-11,09:28:19.000,192,11069383,113485,0,1752226098,13832.10346608,62.21766524999839,52943.91440280001 2025-07-11,09:28:20.000,192,11069380,113405,0,1752226099,13832.30555538,62.25996003000182,52943.90741568 2025-07-11,09:28:21.000,192,11069357,113165,0,1752226100,13832.588480400002,62.2811074199999,52943.90042856 2025-07-11,09:28:22.000,192,11069357,113365,0,1752226101,13832.770360770002,62.28815654999926,52943.95632552 2025-07-11,09:28:23.000,192,11069366,113565,0,1752226102,13832.837723869998,62.238812640003744,52943.96331264001 2025-07-11,09:28:24.000,192,11069447,113285,0,1752226103,13832.763624459993,62.21766524999839,52944.04715808 2025-07-11,09:28:25.000,192,11069342,113285,0,1752226104,13832.669316120002,62.182419600001595,52944.06113232001 2025-07-11,09:28:26.000,192,11069420,113285,0,1752226105,13832.487435750001,62.126026559999445,52944.110042160006 2025-07-11,09:28:27.000,192,11069362,113165,0,1752226106,13832.29881906999,61.999142220003705,52944.14497776 2025-07-11,09:28:28.000,192,11069388,113365,0,1752226107,13832.08325715,61.75242267000431,52944.13100352001 2025-07-11,09:28:29.000,192,11069396,113325,0,1752226108,13831.881167849999,61.56209615999978,52944.11702928 2025-07-11,09:28:30.000,192,11069385,113445,0,1752226109,13831.685814859993,61.491604859998915,52944.05414520001 2025-07-11,09:28:31.000,192,11069392,113405,0,1752226110,13831.510670800002,61.51275225000427,52944.03318384001 2025-07-11,09:28:32.000,192,11069316,113525,0,1752226111,13831.308581500001,61.491604859998915,52944.08209368001 2025-07-11,09:28:33.000,192,11069415,113245,0,1752226112,13831.113228509996,61.35062226000446,52944.06811944 2025-07-11,09:28:34.000,192,11069412,113285,0,1752226113,13831.02565648,61.26603270000487,52944.06113232001 2025-07-11,09:28:35.000,192,11069355,113445,0,1752226114,13830.93808444999,61.16734487999929,52944.0192096 2025-07-11,09:28:36.000,192,11069307,113245,0,1752226115,13830.88419397,61.132099230002495,52943.97728688 2025-07-11,09:28:37.000,192,11069346,113365,0,1752226116,13830.850512419995,61.11095184000442,52944.02619672 2025-07-11,09:28:38.000,192,11069380,113525,0,1752226117,13830.911139209995,61.03341141000419,52943.90741568 2025-07-11,09:28:39.000,192,11069412,113205,0,1752226118,13831.133437439996,60.948821850004606,52943.91440280001 2025-07-11,09:28:40.000,192,11069402,113485,0,1752226119,13831.443307699992,60.77964272999816,52943.93536416001 2025-07-11,09:28:41.000,192,11069333,113605,0,1752226120,13831.800332129998,60.75144621000072,52943.921389920004 2025-07-11,09:28:42.000,192,11069340,113445,0,1752226121,13832.23819227999,60.80079012000351,52943.95632552 2025-07-11,09:28:43.000,192,11069410,113365,0,1752226122,13832.682788739992,60.913576200000534,52943.97029976 2025-07-11,09:28:44.000,192,11069384,113165,0,1752226123,13833.012867929989,61.04046054000355,52943.98427400001 2025-07-11,09:28:45.000,192,11069386,113245,0,1752226124,13833.30252926,61.29422922000231,52944.07510656 2025-07-11,09:28:46.000,192,11069345,113485,0,1752226125,13833.45746438999,61.47045747000084,52944.158952000005 2025-07-11,09:28:47.000,192,11069402,113485,0,1752226126,13833.612399519996,61.73832440999831,52944.18690048 2025-07-11,09:28:48.000,192,11069400,113645,0,1752226127,13833.612399519996,61.999142220003705,52944.24978456001 2025-07-11,09:28:49.000,192,11069448,113365,0,1752226128,13833.55850903999,62.30930394000461,52944.38952696001 2025-07-11,09:28:50.000,192,11069377,113405,0,1752226129,13833.42378284,62.541925229998014,52944.375552720005 2025-07-11,09:28:51.000,192,11069363,113525,0,1752226130,13833.309265569995,62.78159564999805,52944.38952696001 2025-07-11,09:28:52.000,192,11069380,113245,0,1752226131,13833.11391257999,62.95782390000386,52944.41747544001 2025-07-11,09:28:53.000,192,11069359,113405,0,1752226132,13833.006131619994,63.01421693999873,52944.48734664001 2025-07-11,09:28:54.000,192,11069360,113325,0,1752226133,13832.911823279988,63.042413460003445,52944.48734664001 2025-07-11,09:28:55.000,192,11069381,113285,0,1752226134,13832.817514939998,63.02831520000473,52944.52926936 2025-07-11,09:28:56.000,192,11069333,113765,0,1752226135,13832.750151840002,62.89438173000235,52944.51529512001 2025-07-11,09:28:57.000,192,11069369,113525,0,1752226136,13832.756888149997,62.7393008700019,52944.48035952 2025-07-11,09:28:58.000,192,11069374,113365,0,1752226137,13832.938768519998,62.64766218000295,52944.56420496001 2025-07-11,09:28:59.000,192,11069379,113285,0,1752226138,13833.24190247,62.65471131000231,52944.5781792 2025-07-11,09:29:00.000,192,11069435,113245,0,1752226139,13833.4642007,62.68290782999975,52944.613114800006 2025-07-11,09:29:01.000,192,11069382,113405,0,1752226140,13833.686498930001,62.68995695999911,52944.74587008 2025-07-11,09:29:02.000,192,11069355,113485,0,1752226141,13833.848170370002,62.774546519998694,52944.74587008 2025-07-11,09:29:03.000,192,11069439,113205,0,1752226142,13834.009841810002,62.9507747700045,52944.759844320004 2025-07-11,09:29:04.000,192,11069362,113085,0,1752226143,13834.030050740002,63.09175736999896,52944.81574128 2025-07-11,09:29:05.000,192,11069365,113205,0,1752226144,13834.083941219993,63.20454345000326,52944.84368976 2025-07-11,09:29:06.000,192,11069381,113365,0,1752226145,13834.097413839998,63.275034750004124,52944.92054808001 2025-07-11,09:29:07.000,192,11069421,113365,0,1752226146,13834.097413839998,63.26093648999813,52944.95548368 2025-07-11,09:29:08.000,192,11069378,113325,0,1752226147,13834.131095389988,63.31732953000028,52944.997406400005 2025-07-11,09:29:09.000,192,11069362,113285,0,1752226148,13834.083941219993,63.2961821400022,52945.05330336 2025-07-11,09:29:10.000,192,11069413,113205,0,1752226149,13834.070468599988,63.28208388000348,52945.14413592 2025-07-11,09:29:11.000,192,11069433,113085,0,1752226150,13833.982896569993,63.31732953000028,52945.15112304 2025-07-11,09:29:12.000,192,11069464,113405,0,1752226151,13833.908797160002,63.345526049997716,52945.20702000001 2025-07-11,09:29:13.000,192,11069430,113325,0,1752226152,13833.854906679997,63.35962431000371,52945.24894272 2025-07-11,09:29:14.000,192,11069382,113445,0,1752226153,13833.922269779992,63.2961821400022,52945.27689120001 2025-07-11,09:29:15.000,192,11069408,113365,0,1752226154,13833.976160259997,63.28913301000284,52945.30483968001 2025-07-11,09:29:16.000,192,11069450,113165,0,1752226155,13834.043523359993,63.176346929998545,52945.29086544 2025-07-11,09:29:17.000,192,11069428,113245,0,1752226156,13834.144568009993,63.07765911000024,52945.3467624 2025-07-11,09:29:18.000,192,11069386,113245,0,1752226157,13834.151304319988,62.9507747700045,52945.40964648 2025-07-11,09:29:19.000,192,11069416,113405,0,1752226158,13834.191722179989,62.936676509998506,52945.47951768 2025-07-11,09:29:20.000,192,11069443,113445,0,1752226159,13834.178249559998,62.90143086000171,52945.46554344 2025-07-11,09:29:21.000,192,11069432,113445,0,1752226160,13834.171513249988,62.85913607999828,52945.49349192001 2025-07-11,09:29:22.000,192,11069425,113325,0,1752226161,13834.171513249988,62.71110435000446,52945.50746616 2025-07-11,09:29:23.000,192,11069371,113405,0,1752226162,13834.104150149993,62.527826969999296,52945.54240176001 2025-07-11,09:29:24.000,192,11069400,113165,0,1752226163,13833.996369189997,62.38684437000484,52945.58432448 2025-07-11,09:29:25.000,192,11069390,113205,0,1752226164,13833.821225129992,62.21766524999839,52945.563363119996 2025-07-11,09:29:26.000,192,11069346,113165,0,1752226165,13833.598926899991,62.006191350003064,52945.64022144001 2025-07-11,09:29:27.000,192,11069464,113485,0,1752226166,13833.47767331999,61.81586483999854,52945.556376 2025-07-11,09:29:28.000,192,11069355,113125,0,1752226167,13833.430519149995,61.731275279998954,52945.556376 2025-07-11,09:29:29.000,192,11069420,113045,0,1752226168,13833.44399177,61.67488224000408,52945.51445328 2025-07-11,09:29:30.000,192,11069398,113245,0,1752226169,13833.699971549991,61.68193137000344,52945.4865048 2025-07-11,09:29:31.000,192,11069409,113445,0,1752226170,13833.935742399997,61.63258746000065,52945.47253056001 2025-07-11,09:29:32.000,192,11069405,113245,0,1752226171,13834.279294209999,61.63963659000001,52945.45855632 2025-07-11,09:29:33.000,192,11069449,113285,0,1752226172,13834.60263709,61.65373484999873,52945.45855632 2025-07-11,09:29:34.000,192,11069380,113245,0,1752226173,13834.952925209996,61.75242267000431,52945.36772376 2025-07-11,09:29:35.000,192,11069371,113445,0,1752226174,13835.222377609993,61.85111049000261,52945.47253056001 2025-07-11,09:29:36.000,192,11069411,113485,0,1752226175,13835.451412149989,62.05553525999858,52945.46554344 2025-07-11,09:29:37.000,192,11069351,113605,0,1752226176,13835.559193109999,62.238812640003744,52945.47951768 2025-07-11,09:29:38.000,192,11069344,113245,0,1752226177,13835.61308358999,62.34454959000141,52945.47951768 2025-07-11,09:29:39.000,192,11069412,113405,0,1752226178,13835.71412823999,62.52077783999994,52945.500479040005 2025-07-11,09:29:40.000,192,11069404,113525,0,1752226179,13835.65350144999,62.640613050003594,52945.49349192001 2025-07-11,09:29:41.000,192,11069432,113485,0,1752226180,13835.478357389999,62.760448259999976,52945.49349192001 2025-07-11,09:29:42.000,192,11069337,113325,0,1752226181,13835.188696060002,62.89438173000235,52945.549388880005 2025-07-11,09:29:43.000,192,11069386,113165,0,1752226182,13834.78451746,62.986020420001296,52945.500479040005 2025-07-11,09:29:44.000,192,11069358,113125,0,1752226183,13834.407284099994,63.10585562999768,52945.556376 2025-07-11,09:29:45.000,192,11069355,113325,0,1752226184,13833.929006090002,63.05651172000216,52945.40265936001 2025-07-11,09:29:46.000,192,11069417,113285,0,1752226185,13833.726916790001,62.97897129000194,52945.40964648 2025-07-11,09:29:47.000,192,11069408,113325,0,1752226186,13833.62587214,62.8379886900002,52945.38868512 2025-07-11,09:29:48.000,192,11069399,113525,0,1752226187,13833.56524535,62.64766218000295,52945.27689120001 2025-07-11,09:29:49.000,192,11069403,113445,0,1752226188,13833.60566321,62.45733566999843,52945.262916960004 2025-07-11,09:29:50.000,192,11069373,113365,0,1752226189,13833.60566321,62.358647850000125,52945.19304576 2025-07-11,09:29:51.000,192,11069382,113525,0,1752226190,13833.578717969991,62.3938935000042,52945.20003288 2025-07-11,09:29:52.000,192,11069349,113365,0,1752226191,13833.632608449996,62.47143393000442,52945.20702000001 2025-07-11,09:29:53.000,192,11069385,113485,0,1752226192,13833.673026309996,62.44323740999971,52945.14413592 2025-07-11,09:29:54.000,192,11069450,113165,0,1752226193,13833.720180479992,62.400942630003556,52945.1022132 2025-07-11,09:29:55.000,192,11069366,113165,0,1752226194,13833.774070959997,62.351598720000766,52945.13016168 2025-07-11,09:29:56.000,192,11069403,113565,0,1752226195,13833.935742399997,62.43618828000035,52945.1022132 2025-07-11,09:29:57.000,192,11069352,113405,0,1752226196,13834.063732289993,62.61241652999888,52945.12317456 2025-07-11,09:29:58.000,192,11069476,113285,0,1752226197,13834.245612659994,62.74635000000126,52945.14413592 2025-07-11,09:29:59.000,192,11069340,113325,0,1752226198,13834.42075672,62.79569391000405,52945.13714880001 2025-07-11,09:30:00.000,192,11069456,113445,0,1752226199,13834.58242816,62.816841300002125,52945.12317456 2025-07-11,09:30:01.000,192,11069397,113445,0,1752226200,13834.690209119995,62.92962737999915,52945.1720844 2025-07-11,09:30:02.000,192,11069425,113525,0,1752226201,13834.831671629996,63.000118680000014,52945.19304576 2025-07-11,09:30:03.000,192,11069389,113365,0,1752226202,13835.020288309992,62.986020420001296,52945.20702000001 2025-07-11,09:30:04.000,192,11069405,113365,0,1752226203,13835.188696060002,62.91552912000043,52945.29086544 2025-07-11,09:30:05.000,192,11069442,113445,0,1752226204,13835.390785359989,62.8379886900002,52945.29785256 2025-07-11,09:30:06.000,192,11069401,113485,0,1752226205,13835.512038939989,62.802743040003406,52945.36772376 2025-07-11,09:30:07.000,192,11069400,113285,0,1752226206,13835.57266572999,62.866185210004915,52945.42362072001 2025-07-11,09:30:08.000,192,11069448,113365,0,1752226207,13835.64002883,62.986020420001296,52945.430607840004 2025-07-11,09:30:09.000,192,11069400,113205,0,1752226208,13835.545720489994,63.10585562999768,52945.52144040001 2025-07-11,09:30:10.000,192,11069444,113445,0,1752226209,13835.404257979993,63.162248669999826,52945.52144040001 2025-07-11,09:30:11.000,192,11069385,113445,0,1752226210,13835.155014509997,63.06356085000152,52945.54240176001 2025-07-11,09:30:12.000,192,11069425,113565,0,1752226211,13834.872089489996,62.9507747700045,52945.563363119996 2025-07-11,09:30:13.000,192,11069463,113325,0,1752226212,13834.64305495,62.89438173000235,52945.563363119996 2025-07-11,09:30:14.000,192,11069342,113125,0,1752226213,13834.292766829989,62.78159564999805,52945.563363119996 2025-07-11,09:30:15.000,192,11069432,112845,0,1752226214,13834.009841810002,62.541925229998014,52945.549388880005 2025-07-11,09:30:16.000,192,11069437,113405,0,1752226215,13833.881851919992,62.34454959000141,52945.53541464 2025-07-11,09:30:17.000,192,11069463,113285,0,1752226216,13833.753862029997,62.19651786000031,52945.49349192001 2025-07-11,09:30:18.000,192,11069402,113245,0,1752226217,13833.592190589996,62.04143699999986,52945.42362072001 2025-07-11,09:30:19.000,192,11069389,113325,0,1752226218,13833.598926899991,62.06258438999794,52945.430607840004 2025-07-11,09:30:20.000,192,11069409,113245,0,1752226219,13833.659553689991,62.08373178000329,52945.3467624 2025-07-11,09:30:21.000,192,11069448,113565,0,1752226220,13833.598926899991,62.238812640003744,52945.283878320006 2025-07-11,09:30:22.000,192,11069439,113645,0,1752226221,13833.42378284,62.30930394000461,52945.23496848001 2025-07-11,09:30:23.000,192,11069402,113405,0,1752226222,13833.2621114,62.25996003000182,52945.17907152 2025-07-11,09:30:24.000,192,11069374,113405,0,1752226223,13833.167803059994,62.118977430000086,52945.15112304 2025-07-11,09:30:25.000,192,11069414,113445,0,1752226224,13833.29579294999,61.942749180001556,52945.10920032001 2025-07-11,09:30:26.000,192,11069435,113245,0,1752226225,13833.4642007,61.79471745000046,52945.12317456 2025-07-11,09:30:27.000,192,11069406,113325,0,1752226226,13833.706707860001,61.766520930003026,52945.08125184 2025-07-11,09:30:28.000,192,11069387,113445,0,1752226227,13833.875115609997,61.85815962000197,52945.08125184 2025-07-11,09:30:29.000,192,11069401,113285,0,1752226228,13833.942478709992,61.942749180001556,52945.13016168 2025-07-11,09:30:30.000,192,11069446,113285,0,1752226229,13833.902060849992,61.956847440000274,52945.12317456 2025-07-11,09:30:31.000,192,11069451,113405,0,1752226230,13833.854906679997,61.893405269998766,52945.13016168 2025-07-11,09:30:32.000,192,11069463,113445,0,1752226231,13833.848170370002,61.71012789000088,52945.13016168 2025-07-11,09:30:33.000,192,11069379,113365,0,1752226232,13833.814488819997,61.61144007000257,52945.10920032001 2025-07-11,09:30:34.000,192,11069403,113765,0,1752226233,13833.801016199992,61.597341810003854,52945.1720844 2025-07-11,09:30:35.000,192,11069408,113325,0,1752226234,13833.753862029997,61.67488224000408,52945.22099424 2025-07-11,09:30:36.000,192,11069464,113085,0,1752226235,13833.598926899991,61.717177020000236,52945.17907152 2025-07-11,09:30:37.000,192,11069420,113325,0,1752226236,13833.34294712,61.61144007000257,52945.27689120001 2025-07-11,09:30:38.000,192,11069426,113445,0,1752226237,13832.857932799998,61.44931008000276,52945.26990408 2025-07-11,09:30:39.000,192,11069368,112765,0,1752226238,13832.372918479996,61.22373792000144,52945.26990408 2025-07-11,09:30:40.000,192,11069390,113605,0,1752226239,13831.99568511999,61.0193131499982,52945.22099424 2025-07-11,09:30:41.000,192,11069413,113045,0,1752226240,13831.638660689998,60.850134029999026,52945.20003288 2025-07-11,09:30:42.000,192,11069382,113325,0,1752226241,13831.288372570001,60.6386601300037,52945.15112304 2025-07-11,09:30:43.000,192,11069361,113645,0,1752226242,13830.931348139995,60.497677530001965,52945.06029048001 2025-07-11,09:30:44.000,192,11069430,113405,0,1752226243,13830.466542749993,60.42013710000174,52944.98343216 2025-07-11,09:30:45.000,192,11069347,113605,0,1752226244,13830.089309390001,60.42013710000174,52944.829715520005 2025-07-11,09:30:46.000,192,11069441,113085,0,1752226245,13829.76596651,60.37784231999831,52944.74587008 2025-07-11,09:30:47.000,192,11069406,113445,0,1752226246,13829.64471293,60.41308797000238,52944.56420496001 2025-07-11,09:30:48.000,192,11069470,113245,0,1752226247,13829.671658169995,60.462431879997894,52944.4035012 2025-07-11,09:30:49.000,192,11069423,113405,0,1752226248,13829.833329609995,60.48357927000325,52944.29869440001 2025-07-11,09:30:50.000,192,11069451,113125,0,1752226249,13829.90069270999,60.554070570004114,52944.20087472001 2025-07-11,09:30:51.000,192,11069404,113405,0,1752226250,13829.84680223,60.61046360999899,52944.110042160006 2025-07-11,09:30:52.000,192,11069333,113445,0,1752226251,13829.71881233999,60.66685665000114,52943.97728688 2025-07-11,09:30:53.000,192,11069426,113485,0,1752226252,13829.57734982999,60.673905780000496,52943.83754448 2025-07-11,09:30:54.000,192,11069407,113405,0,1752226253,13829.274215879988,60.70210229999793,52943.76068616 2025-07-11,09:30:55.000,192,11069415,113245,0,1752226254,13828.998027169997,60.6386601300037,52943.5650468 2025-07-11,09:30:56.000,192,11069390,113445,0,1752226255,13828.836355729996,60.40603884000302,52943.488188480005 2025-07-11,09:30:57.000,192,11069396,113285,0,1752226256,13828.876773589996,60.13112276999891,52943.3554332 2025-07-11,09:30:58.000,192,11069389,113165,0,1752226257,13828.991290860002,59.95489452000038,52943.201716560005 2025-07-11,09:30:59.000,192,11069427,113085,0,1752226258,13829.227061709993,59.835059310004,52943.110884 2025-07-11,09:31:00.000,192,11069398,113405,0,1752226259,13829.328106359993,59.87735409000015,52943.01306432 2025-07-11,09:31:01.000,192,11069428,113205,0,1752226260,13829.355051599989,60.02538582000125,52942.92223176 2025-07-11,09:31:02.000,192,11069416,113285,0,1752226261,13829.186643849993,60.13817189999827,52942.7964636 2025-07-11,09:31:03.000,192,11069431,113285,0,1752226262,13829.024972409992,60.18751581000106,52942.768515120006 2025-07-11,09:31:04.000,192,11069451,113445,0,1752226263,13828.883509899992,60.19456494000042,52942.6567212 2025-07-11,09:31:05.000,192,11069408,113285,0,1752226264,13828.775728939996,60.07472973000404,52942.551914400006 2025-07-11,09:31:06.000,192,11069337,113365,0,1752226265,13828.56690333,60.01128756000253,52942.48903032 2025-07-11,09:31:07.000,192,11069400,113365,0,1752226266,13828.270505689994,59.94784539000102,52942.42614624001 2025-07-11,09:31:08.000,192,11069379,113525,0,1752226267,13828.034734839988,59.94784539000102,52942.30736520001 2025-07-11,09:31:09.000,192,11069376,113445,0,1752226268,13827.859590779997,60.01833669000189,52942.244481120004 2025-07-11,09:31:10.000,192,11069429,113405,0,1752226269,13827.738337199997,60.081778860003396,52942.08377736 2025-07-11,09:31:11.000,192,11069363,113285,0,1752226270,13827.46214848999,60.152270160004264,52942.062816 2025-07-11,09:31:12.000,192,11069393,113485,0,1752226271,13827.152278229994,60.13817189999827,52941.98595768 2025-07-11,09:31:13.000,192,11069435,113525,0,1752226272,13826.761572249998,60.152270160004264,52941.91608648 2025-07-11,09:31:14.000,192,11069421,113245,0,1752226273,13826.397811509996,60.07472973000404,52941.741408480004 2025-07-11,09:31:15.000,192,11069385,113485,0,1752226274,13826.155304349995,60.088827990002756,52941.61564032001 2025-07-11,09:31:16.000,192,11069360,113365,0,1752226275,13826.00036921999,60.03243495000061,52941.55974336 2025-07-11,09:31:17.000,192,11069409,112805,0,1752226276,13825.93974242999,60.053582339998684,52941.41301384 2025-07-11,09:31:18.000,192,11069389,113125,0,1752226277,13826.074468629995,60.11702451000019,52941.32218128 2025-07-11,09:31:19.000,192,11069408,113445,0,1752226278,13826.26982162,60.215712329998496,52941.25231008001 2025-07-11,09:31:20.000,192,11069432,113405,0,1752226279,13826.397811509996,60.37784231999831,52941.14750328 2025-07-11,09:31:21.000,192,11069344,113085,0,1752226280,13826.391075200001,60.51882492000004,52941.05667072 2025-07-11,09:31:22.000,192,11069444,113365,0,1752226281,13826.303503169991,60.61751273999835,52940.923915440006 2025-07-11,09:31:23.000,192,11069352,113325,0,1752226282,13826.16204065999,60.6386601300037,52940.88199272 2025-07-11,09:31:24.000,192,11069358,113285,0,1752226283,13825.98016028999,60.65275839000242,52940.875005600006 2025-07-11,09:31:25.000,192,11069445,113485,0,1752226284,13825.89932456999,60.65275839000242,52940.74923744001 2025-07-11,09:31:26.000,192,11069463,113405,0,1752226285,13825.771334679994,60.75849534000008,52940.69334048 2025-07-11,09:31:27.000,192,11069403,113445,0,1752226286,13825.670290029993,60.913576200000534,52940.5955208 2025-07-11,09:31:28.000,192,11069367,113525,0,1752226287,13825.629872169993,61.00521488999948,52940.5955208 2025-07-11,09:31:29.000,192,11069381,113365,0,1752226288,13825.650081099993,61.11095184000442,52940.49770112 2025-07-11,09:31:30.000,192,11069443,113285,0,1752226289,13825.757862059989,61.20259053000336,52940.5256496 2025-07-11,09:31:31.000,192,11069461,113245,0,1752226290,13825.751125749994,61.22373792000144,52940.44879128 2025-07-11,09:31:32.000,192,11069386,113525,0,1752226291,13825.845434089999,61.315376610000385,52940.371932960006 2025-07-11,09:31:33.000,192,11069420,113325,0,1752226292,13825.831961469994,61.39291704000061,52940.36494584001 2025-07-11,09:31:34.000,192,11069365,113445,0,1752226293,13825.831961469994,61.43521182000404,52940.371932960006 2025-07-11,09:31:35.000,192,11069378,113125,0,1752226294,13825.805016229999,61.46340834000148,52940.33699736 2025-07-11,09:31:36.000,192,11069384,113245,0,1752226295,13825.93974242999,61.42816269000468,52940.23917768 2025-07-11,09:31:37.000,192,11069377,113365,0,1752226296,13826.1889859,61.4775066000002,52940.26013904 2025-07-11,09:31:38.000,192,11069344,113525,0,1752226297,13826.404547819991,61.4422609500034,52940.19725496001 2025-07-11,09:31:39.000,192,11069404,113445,0,1752226298,13826.478647229997,61.56914528999914,52940.17629360001 2025-07-11,09:31:40.000,192,11069401,113325,0,1752226299,13826.465174609992,61.759471800003666,52940.183280720004 2025-07-11,09:31:41.000,192,11069382,113325,0,1752226300,13826.532537710002,61.773570060002385,52940.141358 2025-07-11,09:31:42.000,192,11069445,113365,0,1752226301,13826.572955570002,61.63963659000001,52940.14834512 2025-07-11,09:31:43.000,192,11069433,113445,0,1752226302,13826.795253799988,61.4775066000002,52940.16930648 2025-07-11,09:31:44.000,192,11069440,113245,0,1752226303,13827.004079409999,61.46340834000148,52940.232190560004 2025-07-11,09:31:45.000,192,11069356,113725,0,1752226304,13827.233113949995,61.540948770001705,52940.21821632 2025-07-11,09:31:46.000,192,11069377,113525,0,1752226305,13827.32742229,61.5761944199985,52940.253151920006 2025-07-11,09:31:47.000,192,11069415,113005,0,1752226306,13827.293740739995,61.4775066000002,52940.32302312001 2025-07-11,09:31:48.000,192,11069430,113445,0,1752226307,13827.172487159994,61.2307870500008,52940.316036 2025-07-11,09:31:49.000,192,11069429,113165,0,1752226308,13827.212905019995,60.899477940001816,52940.371932960006 2025-07-11,09:31:50.000,192,11069412,113405,0,1752226309,13827.42846694,60.64570926000306,52940.44879128 2025-07-11,09:31:51.000,192,11069410,113445,0,1752226310,13827.758546129997,60.51882492000004,52940.4557784 2025-07-11,09:31:52.000,192,11069343,113445,0,1752226311,13828.155988419989,60.40603884000302,52940.54661096 2025-07-11,09:31:53.000,192,11069355,113365,0,1752226312,13828.50627654,60.34259667000151,52940.64443064 2025-07-11,09:31:54.000,192,11069416,113605,0,1752226313,13828.694893219996,60.30030188999808,52940.65141776 2025-07-11,09:31:55.000,192,11069324,113605,0,1752226314,13828.775728939996,60.15931929000362,52940.665392 2025-07-11,09:31:56.000,192,11069404,113405,0,1752226315,13828.816146799996,59.95489452000038,52940.7701988 2025-07-11,09:31:57.000,192,11069329,113285,0,1752226316,13828.836355729996,59.75046975000441,52940.71430184 2025-07-11,09:31:58.000,192,11069423,113005,0,1752226317,13828.937400379997,59.581290629997966,52940.82609576001 2025-07-11,09:31:59.000,192,11069405,113445,0,1752226318,13829.051917650002,59.53899585000181,52940.805134400005 2025-07-11,09:32:00.000,192,11069402,113445,0,1752226319,13829.146225989993,59.53194672000245,52940.79814728001 2025-07-11,09:32:01.000,192,11069394,113445,0,1752226320,13829.132753370002,59.461455420001585,52940.84007 2025-07-11,09:32:02.000,192,11069411,113125,0,1752226321,13829.105808129993,59.419160639998154,52940.9099412 2025-07-11,09:32:03.000,192,11069350,113525,0,1752226322,13829.065390269992,59.34866934000456,52940.88897984 2025-07-11,09:32:04.000,192,11069411,113125,0,1752226323,13829.173171230002,59.2640797799977,52940.86801848001 2025-07-11,09:32:05.000,192,11069368,113285,0,1752226324,13829.301161119998,59.228834130000905,52940.89596696001 2025-07-11,09:32:06.000,192,11069414,113285,0,1752226325,13829.361787909998,59.405062379999436,52940.93788968 2025-07-11,09:32:07.000,192,11069422,113405,0,1752226326,13829.334842669989,59.517848460003734,52940.94487680001 2025-07-11,09:32:08.000,192,11069340,113365,0,1752226327,13829.334842669989,59.637683670000115,52940.93090256 2025-07-11,09:32:09.000,192,11069446,113285,0,1752226328,13829.402205769999,59.72932235999906,52940.902954080004 2025-07-11,09:32:10.000,192,11069361,113445,0,1752226329,13829.56387721,59.856206700002076,52940.91692832001 2025-07-11,09:32:11.000,192,11069408,113725,0,1752226330,13829.631240309995,60.03243495000061,52940.854044240004 2025-07-11,09:32:12.000,192,11069420,113525,0,1752226331,13829.408942079994,60.13112276999891,52940.96583816001 2025-07-11,09:32:13.000,192,11069421,112925,0,1752226332,13829.085599199992,60.19456494000042,52940.94487680001 2025-07-11,09:32:14.000,192,11069376,113605,0,1752226333,13828.863300969992,60.1804666800017,52940.89596696001 2025-07-11,09:32:15.000,192,11069408,113325,0,1752226334,13828.795937869996,60.102926250001474,52940.88199272 2025-07-11,09:32:16.000,192,11069375,113125,0,1752226335,13828.870037280001,60.02538582000125,52940.88897984 2025-07-11,09:32:17.000,192,11069416,113125,0,1752226336,13828.849828350001,60.039484079999966,52940.89596696001 2025-07-11,09:32:18.000,192,11069379,113205,0,1752226337,13828.789201560001,60.088827990002756,52940.95885104 2025-07-11,09:32:19.000,192,11069347,113205,0,1752226338,13828.614057499995,60.13112276999891,52940.88897984 2025-07-11,09:32:20.000,192,11069410,113245,0,1752226339,13828.50627654,60.081778860003396,52940.9099412 2025-07-11,09:32:21.000,192,11069367,113605,0,1752226340,13828.35807771999,60.01128756000253,52940.88897984 2025-07-11,09:32:22.000,192,11069398,113605,0,1752226341,13828.223351519999,59.95489452000038,52940.88897984 2025-07-11,09:32:23.000,192,11069395,113245,0,1752226342,13828.115570559989,59.99718930000381,52940.84705712001 2025-07-11,09:32:24.000,192,11069427,113405,0,1752226343,13827.987580669993,60.06063146999804,52940.83308288 2025-07-11,09:32:25.000,192,11069387,113405,0,1752226344,13827.832645540002,59.99718930000381,52940.84705712001 2025-07-11,09:32:26.000,192,11069335,113645,0,1752226345,13827.677710409997,59.92669800000294,52940.81910864 2025-07-11,09:32:27.000,192,11069401,113485,0,1752226346,13827.394785389995,59.72932235999906,52940.79116016 2025-07-11,09:32:28.000,192,11069419,113325,0,1752226347,13827.23985025999,59.57424149999861,52940.78417304 2025-07-11,09:32:29.000,192,11069379,113365,0,1752226348,13827.24658657,59.52489759000309,52940.74923744001 2025-07-11,09:32:30.000,192,11069359,113365,0,1752226349,13827.36784015,59.4755536800003,52940.665392 2025-07-11,09:32:31.000,192,11069415,113245,0,1752226350,13827.630556240001,59.419160639998154,52940.60949504001 2025-07-11,09:32:32.000,192,11069395,113525,0,1752226351,13827.772018750002,59.376865860002,52940.70032760001 2025-07-11,09:32:33.000,192,11069416,113685,0,1752226352,13827.825909229992,59.38391499000136,52940.63045640001 2025-07-11,09:32:34.000,192,11069383,113285,0,1752226353,13827.765282439992,59.53194672000245,52940.62346928 2025-07-11,09:32:35.000,192,11069432,113485,0,1752226354,13827.691183030001,59.5883397600046,52940.60949504001 2025-07-11,09:32:36.000,192,11069357,113485,0,1752226355,13827.563193139991,59.71522410000034,52940.58154656001 2025-07-11,09:32:37.000,192,11069356,113485,0,1752226356,13827.50930266,59.78571540000121,52940.518662480004 2025-07-11,09:32:38.000,192,11069398,113405,0,1752226357,13827.536247899996,59.806862789999286,52940.53263672001 2025-07-11,09:32:39.000,192,11069385,113445,0,1752226358,13827.48235741999,59.77161714000249,52940.53263672001 2025-07-11,09:32:40.000,192,11069405,113325,0,1752226359,13827.569929450001,59.70817497000098,52940.49071400001 2025-07-11,09:32:41.000,192,11069346,113325,0,1752226360,13827.731600890002,59.679978450003546,52940.50468824 2025-07-11,09:32:42.000,192,11069349,113365,0,1752226361,13827.866327089992,59.70112584000162,52940.54661096 2025-07-11,09:32:43.000,192,11069392,113445,0,1752226362,13828.122306869998,59.79276453000057,52940.567572320004 2025-07-11,09:32:44.000,192,11069385,113365,0,1752226363,13828.39849557999,59.820961049998004,52940.61648216 2025-07-11,09:32:45.000,192,11069441,113445,0,1752226364,13828.802674179991,59.835059310004,52940.71430184 2025-07-11,09:32:46.000,192,11069324,113365,0,1752226365,13829.159698609998,59.679978450003546,52940.7701988 2025-07-11,09:32:47.000,192,11069350,113165,0,1752226366,13829.49651410999,59.510799330004374,52940.902954080004 2025-07-11,09:32:48.000,192,11069383,113245,0,1752226367,13829.833329609995,59.39096412000072,52941.03570936001 2025-07-11,09:32:49.000,192,11069379,113245,0,1752226368,13830.109518320001,59.21473587000219,52941.2243616 2025-07-11,09:32:50.000,192,11069476,113325,0,1752226369,13830.378970719998,59.09490065999853,52941.32218128 2025-07-11,09:32:51.000,192,11069327,113365,0,1752226370,13830.581060019998,58.97506545000215,52941.44794944001 2025-07-11,09:32:52.000,192,11069371,113325,0,1752226371,13830.75620407999,58.79178807000426,52941.55275624 2025-07-11,09:32:53.000,192,11069339,113245,0,1752226372,13830.93808444999,58.636707210003806,52941.62961456 2025-07-11,09:32:54.000,192,11069379,113325,0,1752226373,13831.04586541,58.51687200000015,52941.8182668 2025-07-11,09:32:55.000,192,11069428,113285,0,1752226374,13831.12670113,58.51687200000015,52941.909099360004 2025-07-11,09:32:56.000,192,11069402,113445,0,1752226375,13831.173855299996,58.474577220003994,52942.027880400005 2025-07-11,09:32:57.000,192,11069412,113445,0,1752226376,13831.200800539991,58.404085920003126,52942.11172584 2025-07-11,09:32:58.000,192,11069373,113405,0,1752226377,13831.1064922,58.29834896999819,52942.16063568 2025-07-11,09:32:59.000,192,11069429,113365,0,1752226378,13830.86398504,58.227857670004596,52942.314352320005 2025-07-11,09:33:00.000,192,11069400,113125,0,1752226379,13830.547378469993,58.065727680004784,52942.384223520006 2025-07-11,09:33:01.000,192,11069464,113365,0,1752226380,13830.378970719998,58.08687507000286,52942.44012048 2025-07-11,09:33:02.000,192,11069337,113285,0,1752226381,13830.264453449992,58.129169849999016,52942.482043200005 2025-07-11,09:33:03.000,192,11069373,113325,0,1752226382,13830.190354040002,58.234906800003955,52942.551914400006 2025-07-11,09:33:04.000,192,11069356,113645,0,1752226383,13830.156672489997,58.411135050002486,52942.57287576001 2025-07-11,09:33:05.000,192,11069393,113405,0,1752226384,13830.250980830002,58.51687200000015,52942.62877272 2025-07-11,09:33:06.000,192,11069354,113605,0,1752226385,13830.325080239993,58.58031417000166,52942.649734080005 2025-07-11,09:33:07.000,192,11069449,113445,0,1752226386,13830.426124889993,58.60851068999909,52942.69165680001 2025-07-11,09:33:08.000,192,11069369,113525,0,1752226387,13830.405915959993,58.65785460000188,52942.77550224 2025-07-11,09:33:09.000,192,11069435,113165,0,1752226388,13830.486751679993,58.61555981999845,52942.8313992 2025-07-11,09:33:10.000,192,11069405,113365,0,1752226389,13830.533905849989,58.52392112999951,52942.90825752001 2025-07-11,09:33:11.000,192,11069382,113325,0,1752226390,13830.634950499989,58.361791139999696,52942.97812872001 2025-07-11,09:33:12.000,192,11069358,113285,0,1752226391,13830.890930279995,58.192612020000524,52943.06896128 2025-07-11,09:33:13.000,192,11069399,113365,0,1752226392,13831.153646369996,58.08687507000286,52943.21569080001 2025-07-11,09:33:14.000,192,11069393,113405,0,1752226393,13831.443307699992,58.0798259400035,52943.285562 2025-07-11,09:33:15.000,192,11069354,113285,0,1752226394,13831.598242829998,58.009334640002635,52943.38338168001 2025-07-11,09:33:16.000,192,11069377,113685,0,1752226395,13831.524143419992,57.903597689997696,52943.41133016001 2025-07-11,09:33:17.000,192,11069417,113365,0,1752226396,13831.382680909992,57.71327118000045,52943.50914984001 2025-07-11,09:33:18.000,192,11069371,113285,0,1752226397,13831.308581500001,57.544092060001276,52943.64889224001 2025-07-11,09:33:19.000,192,11069423,113365,0,1752226398,13831.268163640001,57.374912940002105,52943.69081496 2025-07-11,09:33:20.000,192,11069350,113325,0,1752226399,13831.133437439996,57.29737251000188,52943.79562176001 2025-07-11,09:33:21.000,192,11069403,113445,0,1752226400,13830.89766658999,57.21983208000165,52943.86549296001 2025-07-11,09:33:22.000,192,11069375,113565,0,1752226401,13830.682104669999,57.1634390399995,52943.92837704 2025-07-11,09:33:23.000,192,11069378,113485,0,1752226402,13830.399179649998,57.07884947999992,52943.9493384 2025-07-11,09:33:24.000,192,11069392,113085,0,1752226403,13830.237508209997,56.909670360000746,52943.96331264001 2025-07-11,09:33:25.000,192,11069373,113445,0,1752226404,13830.190354040002,56.88852297000267,52944.040170960005 2025-07-11,09:33:26.000,192,11069395,113485,0,1752226405,13830.149936180002,56.860326449997956,52944.05414520001 2025-07-11,09:33:27.000,192,11069428,113485,0,1752226406,13830.089309390001,56.86737558000459,52944.13100352001 2025-07-11,09:33:28.000,192,11069370,113485,0,1752226407,13829.920901639991,56.88852297000267,52944.1938876 2025-07-11,09:33:29.000,192,11069408,113445,0,1752226408,13829.75923019999,56.909670360000746,52944.24978456001 2025-07-11,09:33:30.000,192,11069351,113085,0,1752226409,13829.631240309995,56.98016166000161,52944.22882320001 2025-07-11,09:33:31.000,192,11069391,113445,0,1752226410,13829.51672303999,57.149340780000784,52944.22882320001 2025-07-11,09:33:32.000,192,11069368,113245,0,1752226411,13829.126017059993,57.34671642000467,52944.207861840005 2025-07-11,09:33:33.000,192,11069374,113445,0,1752226412,13828.742047389991,57.52999380000256,52944.22882320001 2025-07-11,09:33:34.000,192,11069385,113445,0,1752226413,13828.46585868,57.593435970004066,52944.22183608001 2025-07-11,09:33:35.000,192,11069332,113205,0,1752226414,13828.41870450999,57.64277987999958,52944.1938876 2025-07-11,09:33:36.000,192,11069416,113405,0,1752226415,13828.472594989995,57.62868162000086,52944.13799064 2025-07-11,09:33:37.000,192,11069402,113405,0,1752226416,13828.56690333,57.52999380000256,52944.158952000005 2025-07-11,09:33:38.000,192,11069410,113005,0,1752226417,13828.70162952999,57.57933770999807,52944.17292624 2025-07-11,09:33:39.000,192,11069397,113445,0,1752226418,13828.802674179991,57.64277987999958,52944.17991336001 2025-07-11,09:33:40.000,192,11069385,113325,0,1752226419,13828.76899263,57.769664220002596,52944.207861840005 2025-07-11,09:33:41.000,192,11069395,113365,0,1752226420,13828.836355729996,57.81195899999875,52944.24279744 2025-07-11,09:33:42.000,192,11069354,113285,0,1752226421,13828.944136689992,57.720320309999806,52944.29869440001 2025-07-11,09:33:43.000,192,11069412,113445,0,1752226422,13829.105808129993,57.593435970004066,52944.326642880005 2025-07-11,09:33:44.000,192,11069348,113405,0,1752226423,13829.267479569993,57.46655163000105,52944.38952696001 2025-07-11,09:33:45.000,192,11069339,113245,0,1752226424,13829.442623629999,57.494748149998486,52944.45241104 2025-07-11,09:33:46.000,192,11069400,113085,0,1752226425,13829.63797661999,57.41720771999826,52944.50132088 2025-07-11,09:33:47.000,192,11069300,113125,0,1752226426,13829.752493889995,57.3114707700006,52944.55023072 2025-07-11,09:33:48.000,192,11069372,113365,0,1752226427,13829.88722009,57.17048816999886,52944.613114800006 2025-07-11,09:33:49.000,192,11069328,113445,0,1752226428,13829.96805581,57.05065296000248,52944.662024640005 2025-07-11,09:33:50.000,192,11069381,113085,0,1752226429,13829.961319499991,57.03655470000376,52944.710934480005 2025-07-11,09:33:51.000,192,11069393,113085,0,1752226430,13829.893956399996,57.04360383000312,52944.780805680006 2025-07-11,09:33:52.000,192,11069351,113365,0,1752226431,13829.81985698999,56.966063400002895,52944.83670264 2025-07-11,09:33:53.000,192,11069420,113165,0,1752226432,13829.873747469996,56.93786687999818,52944.857664 2025-07-11,09:33:54.000,192,11069335,113245,0,1752226433,13829.92763795,56.83917905999988,52944.86465112 2025-07-11,09:33:55.000,192,11069389,113605,0,1752226434,13829.941110569991,56.82508080000116,52944.89958672001 2025-07-11,09:33:56.000,192,11069338,113285,0,1752226435,13829.853538539995,56.78278601999773,52944.89958672001 2025-07-11,09:33:57.000,192,11069349,113445,0,1752226436,13829.75923019999,56.726392980002856,52944.90657384 2025-07-11,09:33:58.000,192,11069415,113245,0,1752226437,13829.58408614,56.64885255000263,52944.96945792001 2025-07-11,09:33:59.000,192,11069340,113005,0,1752226438,13829.334842669989,56.514919080000254,52944.927535200004 2025-07-11,09:34:00.000,192,11069395,113205,0,1752226439,13829.193380160003,56.40918213000259,52944.857664 2025-07-11,09:34:01.000,192,11069358,113285,0,1752226440,13829.058653959997,56.324592570003006,52944.88561248 2025-07-11,09:34:02.000,192,11069397,113445,0,1752226441,13828.923927759992,56.282297789999575,52944.87163824001 2025-07-11,09:34:03.000,192,11069391,113405,0,1752226442,13828.829619420001,56.148364320004475,52944.81574128 2025-07-11,09:34:04.000,192,11069345,113445,0,1752226443,13828.789201560001,55.96508693999931,52944.80176704001 2025-07-11,09:34:05.000,192,11069405,113245,0,1752226444,13828.870037280001,55.77476043000206,52944.82272840001 2025-07-11,09:34:06.000,192,11069301,113365,0,1752226445,13829.058653959997,55.61967957000161,52944.780805680006 2025-07-11,09:34:07.000,192,11069397,113405,0,1752226446,13829.361787909998,55.63377783000033,52944.7877928 2025-07-11,09:34:08.000,192,11069432,113565,0,1752226447,13829.530195659994,55.71131826000055,52944.75285720001 2025-07-11,09:34:09.000,192,11069370,113365,0,1752226448,13829.57734982999,55.67607261000376,52944.79477992 2025-07-11,09:34:10.000,192,11069347,113485,0,1752226449,13829.624504,55.57033565999882,52944.81574128 2025-07-11,09:34:11.000,192,11069322,113765,0,1752226450,13829.59755875999,55.415254799998365,52944.80875416 2025-07-11,09:34:12.000,192,11069359,113325,0,1752226451,13829.49651410999,55.21787916000176,52944.85067688001 2025-07-11,09:34:13.000,192,11069348,113005,0,1752226452,13829.267479569993,55.13328960000217,52944.92054808001 2025-07-11,09:34:14.000,192,11069322,113205,0,1752226453,13829.018236099997,55.09099481999874,52944.91356096 2025-07-11,09:34:15.000,192,11069400,113405,0,1752226454,13828.923927759992,55.069847430000664,52944.89958672001 2025-07-11,09:34:16.000,192,11069430,113405,0,1752226455,13828.903718829992,55.119191340003454,52944.89958672001 2025-07-11,09:34:17.000,192,11069351,113485,0,1752226456,13829.146225989993,55.15443699000025,52944.89958672001 2025-07-11,09:34:18.000,192,11069361,113365,0,1752226457,13829.388733149994,55.33771436999814,52944.88561248 2025-07-11,09:34:19.000,192,11069377,113125,0,1752226458,13829.550404589994,55.60558131000289,52944.83670264 2025-07-11,09:34:20.000,192,11069352,113325,0,1752226459,13829.78617544,55.78885869000078,52944.80875416 2025-07-11,09:34:21.000,192,11069432,113285,0,1752226460,13829.8265933,55.922792160003155,52944.857664 2025-07-11,09:34:22.000,192,11069357,113605,0,1752226461,13829.70533972,55.929841290002514,52944.88561248 2025-07-11,09:34:23.000,192,11069333,113405,0,1752226462,13829.375260529989,55.88754650999908,52944.89259960001 2025-07-11,09:34:24.000,192,11069417,113125,0,1752226463,13829.065390269992,55.880497379999724,52944.90657384 2025-07-11,09:34:25.000,192,11069375,113245,0,1752226464,13828.789201560001,55.96508693999931,52944.90657384 2025-07-11,09:34:26.000,192,11069367,113365,0,1752226465,13828.64100273999,56.00033259000338,52944.878625360005 2025-07-11,09:34:27.000,192,11069370,113085,0,1752226466,13828.44564975,55.99328346000402,52944.81574128 2025-07-11,09:34:28.000,192,11069353,113405,0,1752226467,13828.230087829994,55.95098868000059,52944.81574128 2025-07-11,09:34:29.000,192,11069432,113485,0,1752226468,13828.001053289998,55.83115347000421,52944.76683144 2025-07-11,09:34:30.000,192,11069372,113365,0,1752226469,13827.772018750002,55.76066217000334,52944.70394736001 2025-07-11,09:34:31.000,192,11069347,113325,0,1752226470,13827.644028859992,55.746563910004625,52944.63407616001 2025-07-11,09:34:32.000,192,11069370,113485,0,1752226471,13827.569929450001,55.704269130001194,52944.5781792 2025-07-11,09:34:33.000,192,11069368,113405,0,1752226472,13827.502566349991,55.71131826000055,52944.52228224 2025-07-11,09:34:34.000,192,11069390,113365,0,1752226473,13827.556456829996,55.78885869000078,52944.55023072 2025-07-11,09:34:35.000,192,11069354,113445,0,1752226474,13827.583402069991,55.85934999000165,52944.48734664001 2025-07-11,09:34:36.000,192,11069394,113405,0,1752226475,13827.637292549996,55.94393955000123,52944.35459136 2025-07-11,09:34:37.000,192,11069416,113445,0,1752226476,13827.758546129997,55.98623433000466,52944.34760424001 2025-07-11,09:34:38.000,192,11069335,113245,0,1752226477,13827.967371739993,56.02852911000082,52944.375552720005 2025-07-11,09:34:39.000,192,11069359,113405,0,1752226478,13828.29745092999,56.07082389000425,52944.34760424001 2025-07-11,09:34:40.000,192,11069371,113405,0,1752226479,13828.573639639995,56.148364320004475,52944.375552720005 2025-07-11,09:34:41.000,192,11069380,113445,0,1752226480,13828.937400379997,56.07787302000361,52944.34061712 2025-07-11,09:34:42.000,192,11069344,113285,0,1752226481,13829.092335510002,56.07082389000425,52944.41048832 2025-07-11,09:34:43.000,192,11069395,113325,0,1752226482,13829.159698609998,56.056725629998255,52944.4733724 2025-07-11,09:34:44.000,192,11069367,113365,0,1752226483,13829.166434919993,56.18360997000127,52944.48734664001 2025-07-11,09:34:45.000,192,11069372,113245,0,1752226484,13829.213589089988,56.23295388000406,52944.57119208 2025-07-11,09:34:46.000,192,11069384,113445,0,1752226485,13829.260743259998,56.30344517999765,52944.56420496001 2025-07-11,09:34:47.000,192,11069362,113405,0,1752226486,13829.361787909998,56.43032952000067,52944.65503752001 2025-07-11,09:34:48.000,192,11069408,113325,0,1752226487,13829.368524219994,56.6065577699992,52944.70394736001 2025-07-11,09:34:49.000,192,11069391,113405,0,1752226488,13829.307897429993,56.75458950000029,52944.79477992 2025-07-11,09:34:50.000,192,11069414,113445,0,1752226489,13829.233798019988,56.75458950000029,52944.780805680006 2025-07-11,09:34:51.000,192,11069384,113285,0,1752226490,13829.206852779993,56.65590168000199,52944.81574128 2025-07-11,09:34:52.000,192,11069390,113445,0,1752226491,13829.146225989993,56.46557517000474,52944.88561248 2025-07-11,09:34:53.000,192,11069431,113405,0,1752226492,13829.213589089988,56.38098560999788,52944.93452232 2025-07-11,09:34:54.000,192,11069342,113045,0,1752226493,13829.227061709993,56.35278909000044,52945.02535488 2025-07-11,09:34:55.000,192,11069423,113365,0,1752226494,13829.274215879988,56.324592570003006,52945.08125184 2025-07-11,09:34:56.000,192,11069329,113165,0,1752226495,13829.287688499993,56.338690830001724,52945.095226080004 2025-07-11,09:34:57.000,192,11069364,113285,0,1752226496,13829.179907539998,56.41623126000195,52945.14413592 2025-07-11,09:34:58.000,192,11069347,113325,0,1752226497,13829.045181339992,56.53606646999833,52945.13016168 2025-07-11,09:34:59.000,192,11069408,113325,0,1752226498,13828.896982519997,56.61360689999856,52945.17907152 2025-07-11,09:35:00.000,192,11069386,113365,0,1752226499,13828.870037280001,56.557213860003685,52945.18605864001 2025-07-11,09:35:01.000,192,11069368,113085,0,1752226500,13828.923927759992,56.514919080000254,52945.283878320006 2025-07-11,09:35:02.000,192,11069364,113165,0,1752226501,13828.829619420001,56.43032952000067,52945.22798136001 2025-07-11,09:35:03.000,192,11069398,113325,0,1752226502,13828.809410490001,56.24000301000342,52945.29086544 2025-07-11,09:35:04.000,192,11069364,113325,0,1752226503,13828.816146799996,56.19065910000063,52945.36073664 2025-07-11,09:35:05.000,192,11069350,113605,0,1752226504,13828.76899263,56.2259047500047,52945.36073664 2025-07-11,09:35:06.000,192,11069403,113445,0,1752226505,13828.7487837,56.21885561999807,52945.33977528 2025-07-11,09:35:07.000,192,11069375,113165,0,1752226506,13828.72857477,56.275248660000216,52945.35374952001 2025-07-11,09:35:08.000,192,11069416,113445,0,1752226507,13828.694893219996,56.31754344000365,52945.430607840004 2025-07-11,09:35:09.000,192,11069427,113485,0,1752226508,13828.789201560001,56.338690830001724,52945.49349192001 2025-07-11,09:35:10.000,192,11069378,113245,0,1752226509,13828.937400379997,56.40213300000323,52945.500479040005 2025-07-11,09:35:11.000,192,11069363,113605,0,1752226510,13829.058653959997,56.52901733999897,52945.49349192001 2025-07-11,09:35:12.000,192,11069381,113405,0,1752226511,13829.227061709993,56.62770516000455,52945.549388880005 2025-07-11,09:35:13.000,192,11069394,113325,0,1752226512,13829.348315289993,56.7193438500035,52945.61227296001 2025-07-11,09:35:14.000,192,11069365,113405,0,1752226513,13829.462832559999,56.86737558000459,52945.70310552 2025-07-11,09:35:15.000,192,11069396,113325,0,1752226514,13829.469568869994,57.1634390399995,52945.731053999996 2025-07-11,09:35:16.000,192,11069336,113485,0,1752226515,13829.57734982999,57.48769901999913,52945.835860800005 2025-07-11,09:35:17.000,192,11069392,113285,0,1752226516,13829.772702819995,57.6568781399983,52945.92669336001 2025-07-11,09:35:18.000,192,11069441,113285,0,1752226517,13830.062364149991,57.826057260004745,52946.0105388 2025-07-11,09:35:19.000,192,11069437,113365,0,1752226518,13830.244244519992,57.92474508000305,52946.09438424001 2025-07-11,09:35:20.000,192,11069367,113445,0,1752226519,13830.365498099993,57.97408898999856,52946.17822968 2025-07-11,09:35:21.000,192,11069357,113525,0,1752226520,13830.520433229998,57.952941600000486,52946.290023600006 2025-07-11,09:35:22.000,192,11069386,113125,0,1752226521,13830.722522529999,57.903597689997696,52946.37386904 2025-07-11,09:35:23.000,192,11069365,113325,0,1752226522,13830.92461183,57.776713350001955,52946.52059856 2025-07-11,09:35:24.000,192,11069347,113405,0,1752226523,13831.140173749991,57.607534230002784,52946.66034096 2025-07-11,09:35:25.000,192,11069313,113445,0,1752226524,13831.342263049992,57.5229446700032,52946.74418640001 2025-07-11,09:35:26.000,192,11069369,113245,0,1752226525,13831.524143419992,57.57933770999807,52946.91187728001 2025-07-11,09:35:27.000,192,11069356,113285,0,1752226526,13831.591506520002,57.57933770999807,52947.03065832001 2025-07-11,09:35:28.000,192,11069330,113165,0,1752226527,13831.510670800002,57.424256850004895,52947.17040072001 2025-07-11,09:35:29.000,192,11069406,113325,0,1752226528,13831.362471979992,57.25507772999845,52947.28219464 2025-07-11,09:35:30.000,192,11069395,113325,0,1752226529,13831.241218399991,57.12819339000271,52947.33110448 2025-07-11,09:35:31.000,192,11069389,113365,0,1752226530,13831.14691006,57.02245643999777,52947.41494992001 2025-07-11,09:35:32.000,192,11069363,113485,0,1752226531,13831.160382679991,56.909670360000746,52947.463859760006 2025-07-11,09:35:33.000,192,11069336,113285,0,1752226532,13831.234482089996,56.789835150004365,52947.512769600005 2025-07-11,09:35:34.000,192,11069383,113325,0,1752226533,13831.288372570001,56.733442110002215,52947.6175764 2025-07-11,09:35:35.000,192,11069416,113325,0,1752226534,13831.301845189992,56.81098254000244,52947.6175764 2025-07-11,09:35:36.000,192,11069387,113365,0,1752226535,13831.355735669997,56.95196514000418,52947.64552488 2025-07-11,09:35:37.000,192,11069339,113485,0,1752226536,13831.476989249997,57.2762251200038,52947.70840896 2025-07-11,09:35:38.000,192,11069345,113405,0,1752226537,13831.571297590002,57.51589554000384,52947.66648624 2025-07-11,09:35:39.000,192,11069356,113405,0,1752226538,13831.631924380003,57.833106390004104,52947.70142184001 2025-07-11,09:35:40.000,192,11069375,113765,0,1752226539,13831.584770209993,58.10097333000158,52947.680460480005 2025-07-11,09:35:41.000,192,11069336,113005,0,1752226540,13831.450044010002,58.28425070999947,52947.73635744 2025-07-11,09:35:42.000,192,11069406,113405,0,1752226541,13831.322054119992,58.368840269999055,52947.71539608 2025-07-11,09:35:43.000,192,11069339,113205,0,1752226542,13831.389417220002,58.368840269999055,52947.77129304001 2025-07-11,09:35:44.000,192,11069406,113205,0,1752226543,13831.510670800002,58.50982287000079,52947.85513848 2025-07-11,09:35:45.000,192,11069351,113205,0,1752226544,13831.409626150002,58.65785460000188,52947.87609984 2025-07-11,09:35:46.000,192,11069372,113485,0,1752226545,13831.227745780001,58.67900198999996,52947.911035439996 2025-07-11,09:35:47.000,192,11069412,113325,0,1752226546,13830.99871123999,58.66490373000124,52947.95295816 2025-07-11,09:35:48.000,192,11069396,113245,0,1752226547,13830.77641300999,58.538019389998226,52947.99488088 2025-07-11,09:35:49.000,192,11069399,113245,0,1752226548,13830.547378469993,58.375889399998414,52948.05077784 2025-07-11,09:35:50.000,192,11069354,113485,0,1752226549,13830.399179649998,58.234906800003955,52948.0717392 2025-07-11,09:35:51.000,192,11069434,113325,0,1752226550,13830.277926069997,58.178513760001806,52948.05776496001 2025-07-11,09:35:52.000,192,11069388,113125,0,1752226551,13830.203826659992,58.15736637000373,52948.064752080005 2025-07-11,09:35:53.000,192,11069402,113325,0,1752226552,13830.257717139997,58.24900506000267,52948.113661920004 2025-07-11,09:35:54.000,192,11069340,113325,0,1752226553,13830.325080239993,58.29834896999819,52948.15558464001 2025-07-11,09:35:55.000,192,11069358,113365,0,1752226554,13830.419388579998,58.29129983999883,52948.15558464001 2025-07-11,09:35:56.000,192,11069414,113525,0,1752226555,13830.453070129988,58.27720158000011,52948.16257176 2025-07-11,09:35:57.000,192,11069358,113165,0,1752226556,13830.365498099993,58.24900506000267,52948.25340432001 2025-07-11,09:35:58.000,192,11069354,113485,0,1752226557,13830.244244519992,58.24900506000267,52948.28833992 2025-07-11,09:35:59.000,192,11069424,113125,0,1752226558,13830.156672489997,58.27015245000075,52948.34423688001 2025-07-11,09:36:00.000,192,11069374,113365,0,1752226559,13830.096045699996,58.234906800003955,52948.26737856 2025-07-11,09:36:01.000,192,11069430,113445,0,1752226560,13830.129727250001,58.234906800003955,52948.37218536001 2025-07-11,09:36:02.000,192,11069346,113205,0,1752226561,13830.311607620002,58.30539810000482,52948.449043680004 2025-07-11,09:36:03.000,192,11069419,113445,0,1752226562,13830.446333819993,58.34769288000098,52948.4560308 2025-07-11,09:36:04.000,192,11069339,113165,0,1752226563,13830.540642159998,58.38293852999777,52948.497953520004 2025-07-11,09:36:05.000,192,11069408,113365,0,1752226564,13830.439597509998,58.49572461000207,52948.58179896 2025-07-11,09:36:06.000,192,11069442,113485,0,1752226565,13830.190354040002,58.54506852000486,52948.65167016 2025-07-11,09:36:07.000,192,11069407,113485,0,1752226566,13829.88722009,58.56621591000294,52948.65865728001 2025-07-11,09:36:08.000,192,11069427,113445,0,1752226567,13829.58408614,58.54506852000486,52948.70058 2025-07-11,09:36:09.000,192,11069406,113245,0,1752226568,13829.314633739988,58.48867548000271,52948.70756712001 2025-07-11,09:36:10.000,192,11069433,113365,0,1752226569,13829.227061709993,58.467528090004635,52948.70058 2025-07-11,09:36:11.000,192,11069354,113525,0,1752226570,13829.254006949988,58.51687200000015,52948.71455424 2025-07-11,09:36:12.000,192,11069357,113365,0,1752226571,13829.307897429993,58.467528090004635,52948.72852848001 2025-07-11,09:36:13.000,192,11069391,113245,0,1752226572,13829.260743259998,58.375889399998414,52948.76346408 2025-07-11,09:36:14.000,192,11069365,113365,0,1752226573,13829.126017059993,58.29834896999819,52948.75647696001 2025-07-11,09:36:15.000,192,11069388,113445,0,1752226574,13828.836355729996,58.25605419000203,52948.833335280004 2025-07-11,09:36:16.000,192,11069366,113365,0,1752226575,13828.53995808999,58.10097333000158,52948.854296640005 2025-07-11,09:36:17.000,192,11069374,113165,0,1752226576,13828.391759269995,57.97408898999856,52948.81936104 2025-07-11,09:36:18.000,192,11069400,113525,0,1752226577,13828.310923549994,57.776713350001955,52948.81237392 2025-07-11,09:36:19.000,192,11069392,113005,0,1752226578,13828.37828664999,57.720320309999806,52948.74250272 2025-07-11,09:36:20.000,192,11069396,113245,0,1752226579,13828.44564975,57.69212379000237,52948.79141256 2025-07-11,09:36:21.000,192,11069398,113245,0,1752226580,13828.66794798,57.63573075000022,52948.77743832001 2025-07-11,09:36:22.000,192,11069383,113245,0,1752226581,13828.809410490001,57.68507466000301,52948.735515600005 2025-07-11,09:36:23.000,192,11069404,113405,0,1752226582,13828.876773589996,57.76261509000324,52948.7704512 2025-07-11,09:36:24.000,192,11069360,113405,0,1752226583,13828.762256319991,57.81900812999811,52948.81237392 2025-07-11,09:36:25.000,192,11069390,113165,0,1752226584,13828.513012849995,57.91769595000369,52948.805386800006 2025-07-11,09:36:26.000,192,11069394,112885,0,1752226585,13828.196406279989,57.959990729999845,52948.735515600005 2025-07-11,09:36:27.000,192,11069347,113325,0,1752226586,13827.953899120002,58.065727680004784,52948.74250272 2025-07-11,09:36:28.000,192,11069364,113285,0,1752226587,13827.886536019992,58.2137594099986,52948.71455424 2025-07-11,09:36:29.000,192,11069362,113285,0,1752226588,13827.832645540002,58.35474201000034,52948.69359288 2025-07-11,09:36:30.000,192,11069417,113445,0,1752226589,13827.765282439992,58.38998766000441,52948.67961864001 2025-07-11,09:36:31.000,192,11069407,113445,0,1752226590,13827.650765170001,58.241955930003314,52948.64468304 2025-07-11,09:36:32.000,192,11069411,113325,0,1752226591,13827.684446719992,58.178513760001806,52948.616734560004 2025-07-11,09:36:33.000,192,11069366,113165,0,1752226592,13827.805700299992,58.143268109997734,52948.60276032 2025-07-11,09:36:34.000,192,11069374,113365,0,1752226593,13828.061680079998,58.34064375000162,52948.54686336 2025-07-11,09:36:35.000,192,11069374,113365,0,1752226594,13828.33786878999,58.56621591000294,52948.56083760001 2025-07-11,09:36:36.000,192,11069338,113205,0,1752226595,13828.45912236999,58.69310024999868,52948.58878608001 2025-07-11,09:36:37.000,192,11069435,113325,0,1752226596,13828.38502296,58.70014937999804,52948.51192776001 2025-07-11,09:36:38.000,192,11069368,113245,0,1752226597,13828.250296759994,58.60851068999909,52948.51192776001 2025-07-11,09:36:39.000,192,11069351,113325,0,1752226598,13828.189669969994,58.51687200000015,52948.42808232 2025-07-11,09:36:40.000,192,11069401,113365,0,1752226599,13828.081889009998,58.38998766000441,52948.400133840005 2025-07-11,09:36:41.000,192,11069358,113365,0,1752226600,13828.068416389993,58.411135050002486,52948.42109520001 2025-07-11,09:36:42.000,192,11069439,113365,0,1752226601,13827.980844359998,58.34064375000162,52948.30930128 2025-07-11,09:36:43.000,192,11069412,113245,0,1752226602,13827.893272330002,58.3265454900029,52948.3162884 2025-07-11,09:36:44.000,192,11069350,113365,0,1752226603,13827.859590779997,58.33359462000226,52948.2114816 2025-07-11,09:36:45.000,192,11069344,113365,0,1752226604,13827.812436610002,58.50277374000143,52948.183533120005 2025-07-11,09:36:46.000,192,11069349,113245,0,1752226605,13827.785491369992,58.643756340003165,52948.15558464001 2025-07-11,09:36:47.000,192,11069374,113525,0,1752226606,13827.785491369992,58.876377630003844,52948.134623280006 2025-07-11,09:36:48.000,192,11069352,113285,0,1752226607,13827.751809820002,58.93981979999808,52948.134623280006 2025-07-11,09:36:49.000,192,11069393,113325,0,1752226608,13827.731600890002,58.98916371000087,52948.064752080005 2025-07-11,09:36:50.000,192,11069387,113525,0,1752226609,13827.798963989997,58.996212840000226,52947.98789376001 2025-07-11,09:36:51.000,192,11069375,113165,0,1752226610,13827.987580669993,59.003261969999585,52948.02981648 2025-07-11,09:36:52.000,192,11069394,113245,0,1752226611,13828.27724199999,58.93981979999808,52947.966932400006 2025-07-11,09:36:53.000,192,11069330,113285,0,1752226612,13828.634266429995,58.770640679998905,52947.98090664 2025-07-11,09:36:54.000,192,11069365,113005,0,1752226613,13829.166434919993,58.763591549999546,52948.015842240005 2025-07-11,09:36:55.000,192,11069351,113325,0,1752226614,13829.631240309995,58.812935460002336,52948.09270056 2025-07-11,09:36:56.000,192,11069413,113365,0,1752226615,13829.934374259996,58.95391806000407,52948.17654600001 2025-07-11,09:36:57.000,192,11069356,113325,0,1752226616,13829.96805581,59.08080239999981,52948.232442960005 2025-07-11,09:36:58.000,192,11069366,113605,0,1752226617,13829.84680223,59.108998920004524,52948.28833992 2025-07-11,09:36:59.000,192,11069319,113485,0,1752226618,13829.75923019999,59.07375327000045,52948.351224000005 2025-07-11,09:37:00.000,192,11069426,113365,0,1752226619,13829.63797661999,59.003261969999585,52948.3861596 2025-07-11,09:37:01.000,192,11069400,113205,0,1752226620,13829.712076029995,58.869328500004485,52948.42808232 2025-07-11,09:37:02.000,192,11069396,113325,0,1752226621,13829.75923019999,58.777689809998265,52948.4560308 2025-07-11,09:37:03.000,192,11069393,113245,0,1752226622,13829.76596651,58.72834590000275,52948.50494064 2025-07-11,09:37:04.000,192,11069364,113245,0,1752226623,13829.67839447999,58.72129677000339,52948.49096640001 2025-07-11,09:37:05.000,192,11069329,113245,0,1752226624,13829.54366828,58.75654242000019,52948.50494064 2025-07-11,09:37:06.000,192,11069375,113445,0,1752226625,13829.415678389989,58.763591549999546,52948.58179896 2025-07-11,09:37:07.000,192,11069361,113285,0,1752226626,13829.200116469998,58.70719851000467,52948.567824720005 2025-07-11,09:37:08.000,192,11069346,113365,0,1752226627,13828.944136689992,58.587363300001016,52948.567824720005 2025-07-11,09:37:09.000,192,11069388,113165,0,1752226628,13828.735311079996,58.38293852999777,52948.5957732 2025-07-11,09:37:10.000,192,11069317,113445,0,1752226629,13828.62753012,58.15736637000373,52948.60974744001 2025-07-11,09:37:11.000,192,11069372,113325,0,1752226630,13828.68815691,57.99523638000392,52948.616734560004 2025-07-11,09:37:12.000,192,11069411,113245,0,1752226631,13828.755520009996,57.98113811999792,52948.686605760005 2025-07-11,09:37:13.000,192,11069443,113245,0,1752226632,13828.60732119,58.136218979998375,52948.665644400004 2025-07-11,09:37:14.000,192,11069413,113405,0,1752226633,13828.29745092999,58.368840269999055,52948.63070880001 2025-07-11,09:37:15.000,192,11069349,113645,0,1752226634,13827.920217569997,58.636707210003806,52948.637695920006 2025-07-11,09:37:16.000,192,11069412,113445,0,1752226635,13827.502566349991,58.84113197999977,52948.60276032 2025-07-11,09:37:17.000,192,11069438,113125,0,1752226636,13827.15901453999,58.95391806000407,52948.5957732 2025-07-11,09:37:18.000,192,11069372,113245,0,1752226637,13826.889562139993,58.89047589000256,52948.50494064 2025-07-11,09:37:19.000,192,11069426,113205,0,1752226638,13826.687472839993,58.67900198999996,52948.51192776001 2025-07-11,09:37:20.000,192,11069329,113405,0,1752226639,13826.660527599997,58.45342982999864,52948.42109520001 2025-07-11,09:37:21.000,192,11069432,113245,0,1752226640,13826.889562139993,58.368840269999055,52948.43506944 2025-07-11,09:37:22.000,192,11069371,113325,0,1752226641,13827.15901453999,58.43933156999992,52948.46301792001 2025-07-11,09:37:23.000,192,11069352,113205,0,1752226642,13827.394785389995,58.51687200000015,52948.40712096 2025-07-11,09:37:24.000,192,11069319,113285,0,1752226643,13827.50930266,58.636707210003806,52948.42808232 2025-07-11,09:37:25.000,192,11069344,113445,0,1752226644,13827.590138380001,58.71424764000403,52948.497953520004 2025-07-11,09:37:26.000,192,11069441,113485,0,1752226645,13827.664237789992,58.650805470002524,52948.497953520004 2025-07-11,09:37:27.000,192,11069379,113245,0,1752226646,13827.556456829996,58.60851068999909,52948.55385048 2025-07-11,09:37:28.000,192,11069421,113445,0,1752226647,13827.394785389995,58.650805470002524,52948.58179896 2025-07-11,09:37:29.000,192,11069402,113605,0,1752226648,13827.24658657,58.643756340003165,52948.54686336 2025-07-11,09:37:30.000,192,11069386,113205,0,1752226649,13827.12533299,58.6719528600006,52948.53288912 2025-07-11,09:37:31.000,192,11069404,113245,0,1752226650,13827.13880560999,58.62260894999781,52948.65865728001 2025-07-11,09:37:32.000,192,11069380,113325,0,1752226651,13827.17922346999,58.62260894999781,52948.67961864001 2025-07-11,09:37:33.000,192,11069385,113165,0,1752226652,13827.28700443,58.72834590000275,52948.69359288 2025-07-11,09:37:34.000,192,11069385,112965,0,1752226653,13827.334158599995,58.834082850000414,52948.72852848001 2025-07-11,09:37:35.000,192,11069332,113445,0,1752226654,13827.394785389995,58.869328500004485,52948.71455424 2025-07-11,09:37:36.000,192,11069401,113445,0,1752226655,13827.495830039996,58.819984590001695,52948.72154136 2025-07-11,09:37:37.000,192,11069404,113405,0,1752226656,13827.657501479996,58.777689809998265,52948.81936104 2025-07-11,09:37:38.000,192,11069416,113445,0,1752226657,13827.852854470002,58.62260894999781,52948.86827088 2025-07-11,09:37:39.000,192,11069384,113365,0,1752226658,13828.095361629988,58.43228244000056,52948.973077680006 2025-07-11,09:37:40.000,192,11069357,113605,0,1752226659,13828.304187239999,58.28425070999947,52948.98705192 2025-07-11,09:37:41.000,192,11069382,113605,0,1752226660,13828.52648547,58.12212071999966,52949.09884584 2025-07-11,09:37:42.000,192,11069351,113285,0,1752226661,13828.735311079996,58.03048203000071,52949.20365264 2025-07-11,09:37:43.000,192,11069375,113285,0,1752226662,13828.944136689992,57.903597689997696,52949.32243368 2025-07-11,09:37:44.000,192,11069321,113605,0,1752226663,13829.179907539998,57.783762480001315,52949.455188960004 2025-07-11,09:37:45.000,192,11069361,113165,0,1752226664,13829.341578979998,57.67097640000429,52949.58095712 2025-07-11,09:37:46.000,192,11069354,113365,0,1752226665,13829.523459349999,57.67802553000365,52949.71371240001 2025-07-11,09:37:47.000,192,11069378,113445,0,1752226666,13829.712076029995,57.92474508000305,52949.73467376001 2025-07-11,09:37:48.000,192,11069402,113325,0,1752226667,13829.86701116,58.241955930003314,52949.90236464001 2025-07-11,09:37:49.000,192,11069335,113085,0,1752226668,13829.88722009,58.425233310001204,52950.02114568001 2025-07-11,09:37:50.000,192,11069385,113085,0,1752226669,13829.86027484999,58.43228244000056,52950.13992672001 2025-07-11,09:37:51.000,192,11069395,113445,0,1752226670,13829.79964805999,58.39703679000377,52950.20979792 2025-07-11,09:37:52.000,192,11069393,113085,0,1752226671,13829.792911749995,58.368840269999055,52950.293643360004 2025-07-11,09:37:53.000,192,11069363,113445,0,1752226672,13829.813120679995,58.50277374000143,52950.40543728001 2025-07-11,09:37:54.000,192,11069364,113365,0,1752226673,13829.84006591999,58.650805470002524,52950.45434712001 2025-07-11,09:37:55.000,192,11069379,113125,0,1752226674,13829.92763795,58.827033720001054,52950.510244080004 2025-07-11,09:37:56.000,192,11069306,113325,0,1752226675,13829.92763795,58.98916371000087,52950.59408952 2025-07-11,09:37:57.000,192,11069332,113445,0,1752226676,13829.81985698999,59.108998920004524,52950.69190920001 2025-07-11,09:37:58.000,192,11069296,113165,0,1752226677,13829.712076029995,58.97506545000215,52950.69190920001 2025-07-11,09:37:59.000,192,11069345,113445,0,1752226678,13829.530195659994,58.7847389400049,52950.75479328 2025-07-11,09:38:00.000,192,11069397,113405,0,1752226679,13829.429151009994,58.72129677000339,52950.85261296 2025-07-11,09:38:01.000,192,11069380,113125,0,1752226680,13829.348315289993,58.68605111999932,52950.964406880004 2025-07-11,09:38:02.000,192,11069400,113405,0,1752226681,13829.314633739988,58.61555981999845,52951.013316720004 2025-07-11,09:38:03.000,192,11069419,113005,0,1752226682,13829.368524219994,58.467528090004635,52951.12511064001 2025-07-11,09:38:04.000,192,11069411,113365,0,1752226683,13829.442623629999,58.39703679000377,52951.153059120006 2025-07-11,09:38:05.000,192,11069424,113445,0,1752226684,13829.550404589994,58.411135050002486,52951.23690456 2025-07-11,09:38:06.000,192,11069361,113405,0,1752226685,13829.611031379995,58.58031417000166,52951.22991744 2025-07-11,09:38:07.000,192,11069305,113325,0,1752226686,13829.671658169995,58.66490373000124,52951.33472424 2025-07-11,09:38:08.000,192,11069381,113245,0,1752226687,13829.78617544,58.643756340003165,52951.467479520004 2025-07-11,09:38:09.000,192,11069342,113085,0,1752226688,13829.833329609995,58.474577220003994,52951.50241512 2025-07-11,09:38:10.000,192,11069414,113365,0,1752226689,13829.954583189996,58.29129983999883,52951.62818328001 2025-07-11,09:38:11.000,192,11069410,113445,0,1752226690,13830.069100460001,58.185562890001165,52951.67709312001 2025-07-11,09:38:12.000,192,11069415,113485,0,1752226691,13830.129727250001,58.31244723000418,52951.73299008 2025-07-11,09:38:13.000,192,11069354,113605,0,1752226692,13830.190354040002,58.53097025999887,52951.79587416001 2025-07-11,09:38:14.000,192,11069356,113325,0,1752226693,13830.284662379992,58.777689809998265,52951.921642320005 2025-07-11,09:38:15.000,192,11069435,113405,0,1752226694,13830.271189760002,58.819984590001695,52951.9495908 2025-07-11,09:38:16.000,192,11069384,113165,0,1752226695,13830.136463559997,58.587363300001016,52952.040423360006 2025-07-11,09:38:17.000,192,11069391,113285,0,1752226696,13830.035418909996,58.33359462000226,52952.11029456001 2025-07-11,09:38:18.000,192,11069429,113485,0,1752226697,13829.90069270999,58.143268109997734,52952.15221728001 2025-07-11,09:38:19.000,192,11069312,113285,0,1752226698,13829.76596651,58.07277681000414,52952.22907560001 2025-07-11,09:38:20.000,192,11069381,113245,0,1752226699,13829.752493889995,58.002285510003276,52952.28497256 2025-07-11,09:38:21.000,192,11069393,113565,0,1752226700,13829.60429507,58.03048203000071,52952.28497256 2025-07-11,09:38:22.000,192,11069404,113325,0,1752226701,13829.489777799994,58.009334640002635,52952.34086952 2025-07-11,09:38:23.000,192,11069406,113125,0,1752226702,13829.381996839998,57.959990729999845,52952.34785664001 2025-07-11,09:38:24.000,192,11069401,113445,0,1752226703,13829.368524219994,57.98113811999792,52952.354843760004 2025-07-11,09:38:25.000,192,11069457,113325,0,1752226704,13829.449359939994,57.99523638000392,52952.31990816001 2025-07-11,09:38:26.000,192,11069333,113405,0,1752226705,13829.550404589994,58.016383770001994,52952.326895280006 2025-07-11,09:38:27.000,192,11069369,113405,0,1752226706,13829.570613519994,58.07277681000414,52952.375805120006 2025-07-11,09:38:28.000,192,11069391,113285,0,1752226707,13829.47630517999,58.136218979998375,52952.36881800001 2025-07-11,09:38:29.000,192,11069405,113085,0,1752226708,13829.334842669989,58.178513760001806,52952.38279224 2025-07-11,09:38:30.000,192,11069323,113205,0,1752226709,13829.260743259998,58.17146463000245,52952.38279224 2025-07-11,09:38:31.000,192,11069371,113525,0,1752226710,13829.341578979998,58.129169849999016,52952.354843760004 2025-07-11,09:38:32.000,192,11069385,113565,0,1752226711,13829.530195659994,58.016383770001994,52952.41772784001 2025-07-11,09:38:33.000,192,11069381,113245,0,1752226712,13829.65818554999,57.94589247000113,52952.43170208 2025-07-11,09:38:34.000,192,11069363,113285,0,1752226713,13829.671658169995,57.94589247000113,52952.424714960005 2025-07-11,09:38:35.000,192,11069429,113525,0,1752226714,13829.47630517999,58.05162941999879,52952.473624800004 2025-07-11,09:38:36.000,192,11069362,113365,0,1752226715,13829.334842669989,58.07277681000414,52952.4386892 2025-07-11,09:38:37.000,192,11069381,113485,0,1752226716,13829.186643849993,57.93179421000241,52952.424714960005 2025-07-11,09:38:38.000,192,11069387,113165,0,1752226717,13828.977818239997,57.74851683000452,52952.36881800001 2025-07-11,09:38:39.000,192,11069414,113605,0,1752226718,13828.72857477,57.551141190000635,52952.424714960005 2025-07-11,09:38:40.000,192,11069321,113325,0,1752226719,13828.573639639995,57.494748149998486,52952.43170208 2025-07-11,09:38:41.000,192,11069404,113285,0,1752226720,13828.39849557999,57.51589554000384,52952.3338824 2025-07-11,09:38:42.000,192,11069397,113405,0,1752226721,13828.182933659999,57.58638684000471,52952.326895280006 2025-07-11,09:38:43.000,192,11069334,113445,0,1752226722,13828.135779489989,57.607534230002784,52952.29894680001 2025-07-11,09:38:44.000,192,11069359,113365,0,1752226723,13828.068416389993,57.62868162000086,52952.25003696001 2025-07-11,09:38:45.000,192,11069394,113445,0,1752226724,13827.893272330002,57.551141190000635,52952.24304984 2025-07-11,09:38:46.000,192,11069405,113925,0,1752226725,13827.583402069991,57.35376555000403,52952.18016576001 2025-07-11,09:38:47.000,192,11069337,113365,0,1752226726,13827.374576459995,57.05770209000184,52952.15221728001 2025-07-11,09:38:48.000,192,11069354,113085,0,1752226727,13827.26005918999,56.86737558000459,52952.11029456001 2025-07-11,09:38:49.000,192,11069344,113165,0,1752226728,13827.26005918999,56.84622818999924,52952.06138472001 2025-07-11,09:38:50.000,192,11069350,113245,0,1752226729,13827.233113949995,56.860326449997956,52951.99850064 2025-07-11,09:38:51.000,192,11069349,113325,0,1752226730,13827.42173062999,56.88147384000331,52951.99850064 2025-07-11,09:38:52.000,192,11069359,113405,0,1752226731,13827.516038969996,57.04360383000312,52951.90068096 2025-07-11,09:38:53.000,192,11069408,113165,0,1752226732,13827.569929450001,57.28327425000316,52951.93561656 2025-07-11,09:38:54.000,192,11069364,113125,0,1752226733,13827.48235741999,57.57933770999807,52951.96356504001 2025-07-11,09:38:55.000,192,11069372,113205,0,1752226734,13827.32742229,57.79786074000003,52951.90068096 2025-07-11,09:38:56.000,192,11069315,113125,0,1752226735,13827.192696089995,57.840155520003464,52951.88670672 2025-07-11,09:38:57.000,192,11069348,113445,0,1752226736,13827.031024649994,57.790811610000674,52951.91465520001 2025-07-11,09:38:58.000,192,11069321,113245,0,1752226737,13826.909771069993,57.600485100003425,52951.83080976 2025-07-11,09:38:59.000,192,11069343,113245,0,1752226738,13826.835671659988,57.424256850004895,52951.872732480006 2025-07-11,09:39:00.000,192,11069308,113365,0,1752226739,13826.795253799988,57.29032338000252,52951.83080976 2025-07-11,09:39:01.000,192,11069325,113205,0,1752226740,13826.754835940003,57.38901120000082,52951.85875824 2025-07-11,09:39:02.000,192,11069351,113085,0,1752226741,13826.606637119992,57.593435970004066,52951.77491280001 2025-07-11,09:39:03.000,192,11069358,113485,0,1752226742,13826.498856159997,57.607534230002784,52951.753951440005 2025-07-11,09:39:04.000,192,11069404,113245,0,1752226743,13826.175513279995,57.46655163000105,52951.7399772 2025-07-11,09:39:05.000,192,11069332,113325,0,1752226744,13825.831961469994,57.28327425000316,52951.71202872 2025-07-11,09:39:06.000,192,11069425,113325,0,1752226745,13825.380628699997,56.98721079000097,52951.684080240004 2025-07-11,09:39:07.000,192,11069324,113245,0,1752226746,13824.976450099995,56.66999994000071,52951.62818328001 2025-07-11,09:39:08.000,192,11069338,113325,0,1752226747,13824.875405449995,56.458526039998105,52951.53036360001 2025-07-11,09:39:09.000,192,11069400,113045,0,1752226748,13824.956241169995,56.43737865000003,52951.488440880006 2025-07-11,09:39:10.000,192,11069346,113325,0,1752226749,13825.158330469996,56.6065577699992,52951.467479520004 2025-07-11,09:39:11.000,192,11069343,113365,0,1752226750,13825.346947149992,56.726392980002856,52951.348698480004 2025-07-11,09:39:12.000,192,11069345,113045,0,1752226751,13825.501882279998,56.86737558000459,52951.31376288001 2025-07-11,09:39:13.000,192,11069402,113285,0,1752226752,13825.562509069998,56.94491601000482,52951.26485304 2025-07-11,09:39:14.000,192,11069367,113445,0,1752226753,13825.441255489997,57.05770209000184,52951.33472424 2025-07-11,09:39:15.000,192,11069445,113485,0,1752226754,13825.245902499992,56.966063400002895,52951.22293032001 2025-07-11,09:39:16.000,192,11069389,113165,0,1752226755,13825.117912609996,56.81098254000244,52951.2159432 2025-07-11,09:39:17.000,192,11069352,113125,0,1752226756,13824.96297747999,56.62065602999792,52951.19498184001 2025-07-11,09:39:18.000,192,11069432,113445,0,1752226757,13824.76762449,56.458526039998105,52951.17402048001 2025-07-11,09:39:19.000,192,11069394,113405,0,1752226758,13824.531853639994,56.550164730004326,52951.1111364 2025-07-11,09:39:20.000,192,11069411,113285,0,1752226759,13824.336500650003,56.58541038000112,52951.10414928001 2025-07-11,09:39:21.000,192,11069345,113285,0,1752226760,13824.100729799997,56.40918213000259,52951.06921368 2025-07-11,09:39:22.000,192,11069395,113565,0,1752226761,13823.898640499996,56.19065910000063,52950.97838112001 2025-07-11,09:39:23.000,192,11069374,113445,0,1752226762,13823.78412322999,56.056725629998255,52950.92248416 2025-07-11,09:39:24.000,192,11069347,113245,0,1752226763,13823.386680939999,56.091971280002326,52950.845625840004 2025-07-11,09:39:25.000,192,11069427,113365,0,1752226764,13823.022920199997,56.31049431000429,52950.74081904001 2025-07-11,09:39:26.000,192,11069366,113445,0,1752226765,13822.497488019995,56.59950863999984,52950.677934960004 2025-07-11,09:39:27.000,192,11069372,113365,0,1752226766,13822.106782039999,56.82508080000116,52950.57312816001 2025-07-11,09:39:28.000,192,11069382,113285,0,1752226767,13821.864274879998,56.93081774999882,52950.48928272 2025-07-11,09:39:29.000,192,11069362,113245,0,1752226768,13821.702603439997,56.86737558000459,52950.35652744001 2025-07-11,09:39:30.000,192,11069385,113365,0,1752226769,13821.507250449991,56.80393341000308,52950.25870776 2025-07-11,09:39:31.000,192,11069356,113285,0,1752226770,13821.359051629996,56.83917905999988,52950.195823680006 2025-07-11,09:39:32.000,192,11069445,113725,0,1752226771,13821.298424839995,56.86737558000459,52950.11197824 2025-07-11,09:39:33.000,192,11069383,113405,0,1752226772,13821.22432542999,56.923768619999464,52950.007171440004 2025-07-11,09:39:34.000,192,11069406,113325,0,1752226773,13821.298424839995,57.07884947999992,52950.007171440004 2025-07-11,09:39:35.000,192,11069344,113405,0,1752226774,13821.38599686999,57.2762251200038,52949.958261600004 2025-07-11,09:39:36.000,192,11069398,113565,0,1752226775,13821.45335997,57.318519899999956,52949.909351760005 2025-07-11,09:39:37.000,192,11069420,113525,0,1752226776,13821.35231532,57.30442164000124,52949.84646768 2025-07-11,09:39:38.000,192,11069367,113485,0,1752226777,13821.096335539994,57.17753729999822,52949.790570720004 2025-07-11,09:39:39.000,192,11069404,113445,0,1752226778,13820.705629559998,57.04360383000312,52949.692751040006 2025-07-11,09:39:40.000,192,11069441,113285,0,1752226779,13820.436177160002,56.93081774999882,52949.741660880005 2025-07-11,09:39:41.000,192,11069358,113405,0,1752226780,13820.19367,56.88147384000331,52949.69973816 2025-07-11,09:39:42.000,192,11069419,113245,0,1752226781,13819.957899149995,56.909670360000746,52949.65082832 2025-07-11,09:39:43.000,192,11069367,113245,0,1752226782,13819.546984239998,57.00130904999969,52949.5390344 2025-07-11,09:39:44.000,192,11069395,113285,0,1752226783,13818.89356217,57.07884947999992,52949.476150320006 2025-07-11,09:39:45.000,192,11069389,113285,0,1752226784,13818.192985929993,57.01540730999841,52949.357369280006 2025-07-11,09:39:46.000,192,11069378,113445,0,1752226785,13817.478937069995,56.81098254000244,52949.287498080004 2025-07-11,09:39:47.000,192,11069346,113765,0,1752226786,13816.973713819993,56.507869950000895,52949.19666552 2025-07-11,09:39:48.000,192,11069362,113285,0,1752226787,13816.663843559996,56.2611504000015,52949.070897360005 2025-07-11,09:39:49.000,192,11069407,113245,0,1752226788,13816.39439116,56.19065910000063,52948.9101936 2025-07-11,09:39:50.000,192,11069381,113365,0,1752226789,13816.19230186,56.18360997000127,52948.81237392 2025-07-11,09:39:51.000,192,11069413,113085,0,1752226790,13816.12493875999,56.17656084000191,52948.67263152 2025-07-11,09:39:52.000,192,11069403,113285,0,1752226791,13816.239456029994,56.21180648999871,52948.58179896 2025-07-11,09:39:53.000,192,11069361,113285,0,1752226792,13816.47522688,56.12721692999912,52948.46301792001 2025-07-11,09:39:54.000,192,11069440,113325,0,1752226793,13816.791833449992,55.93689042000187,52948.39314672001 2025-07-11,09:39:55.000,192,11069359,113365,0,1752226794,13817.061285850003,55.79590782000014,52948.39314672001 2025-07-11,09:39:56.000,192,11069403,113085,0,1752226795,13817.256638839994,55.71836738999991,52948.400133840005 2025-07-11,09:39:57.000,192,11069373,113085,0,1752226796,13817.283584079989,55.78885869000078,52948.400133840005 2025-07-11,09:39:58.000,192,11069350,113365,0,1752226797,13817.202748359989,55.85934999000165,52948.400133840005 2025-07-11,09:39:59.000,192,11069383,113525,0,1752226798,13817.189275739998,55.94393955000123,52948.470005040006 2025-07-11,09:40:00.000,192,11069392,113325,0,1752226799,13817.256638839994,55.95803780999995,52948.48397928 2025-07-11,09:40:01.000,192,11069425,113365,0,1752226800,13817.53282755,55.866399120001006,52948.449043680004 2025-07-11,09:40:02.000,192,11069358,113485,0,1752226801,13817.79554364,55.78180956000142,52948.54686336 2025-07-11,09:40:03.000,192,11069444,113405,0,1752226802,13818.085204969997,55.817055209998216,52948.5957732 2025-07-11,09:40:04.000,192,11069412,113525,0,1752226803,13818.354657369993,55.929841290002514,52948.665644400004 2025-07-11,09:40:05.000,192,11069362,113125,0,1752226804,13818.56348297999,55.99328346000402,52948.67961864001 2025-07-11,09:40:06.000,192,11069459,113125,0,1752226805,13818.637582389994,56.099020410001685,52948.74250272 2025-07-11,09:40:07.000,192,11069349,113285,0,1752226806,13818.448965709998,56.113118670000404,52948.79839968001 2025-07-11,09:40:08.000,192,11069402,113085,0,1752226807,13818.192985929993,56.07082389000425,52948.854296640005 2025-07-11,09:40:09.000,192,11069388,113485,0,1752226808,13817.923533529996,56.0144308500021,52948.91718072 2025-07-11,09:40:10.000,192,11069371,113405,0,1752226809,13817.681026369995,55.99328346000402,52948.87525800001 2025-07-11,09:40:11.000,192,11069393,113245,0,1752226810,13817.64734481999,56.056725629998255,52948.9800648 2025-07-11,09:40:12.000,192,11069339,113485,0,1752226811,13817.51261862,56.155413450003834,52949.00801328 2025-07-11,09:40:13.000,192,11069408,113365,0,1752226812,13817.34421086999,56.14131518999784,52949.03596176 2025-07-11,09:40:14.000,192,11069360,113245,0,1752226813,13817.061285850003,56.148364320004475,52949.06391024001 2025-07-11,09:40:15.000,192,11069380,113285,0,1752226814,13816.812042379992,56.091971280002326,52949.01500040001 2025-07-11,09:40:16.000,192,11069417,113325,0,1752226815,13816.684052489996,56.16951171000255,52949.06391024001 2025-07-11,09:40:17.000,192,11069362,112965,0,1752226816,13816.684052489996,56.24705214000278,52949.02897464 2025-07-11,09:40:18.000,192,11069407,113085,0,1752226817,13816.583007839996,56.31754344000365,52949.049936 2025-07-11,09:40:19.000,192,11069358,113365,0,1752226818,13816.589744149991,56.31049431000429,52949.049936 2025-07-11,09:40:20.000,192,11069356,113365,0,1752226819,13816.812042379992,56.3598382199998,52949.049936 2025-07-11,09:40:21.000,192,11069424,113445,0,1752226820,13817.256638839994,56.388034740004514,52949.07788448 2025-07-11,09:40:22.000,192,11069376,113285,0,1752226821,13817.990896629992,56.37393647999852,52949.16172992001 2025-07-11,09:40:23.000,192,11069394,113365,0,1752226822,13818.76557227999,56.388034740004514,52949.287498080004 2025-07-11,09:40:24.000,192,11069352,113285,0,1752226823,13819.520038999988,56.41623126000195,52949.39230488 2025-07-11,09:40:25.000,192,11069405,113325,0,1752226824,13820.159988449996,56.53606646999833,52949.525060160006 2025-07-11,09:40:26.000,192,11069408,113125,0,1752226825,13820.618057530002,56.71229472000414,52949.73467376001 2025-07-11,09:40:27.000,192,11069362,113205,0,1752226826,13820.921191479989,56.86737558000459,52949.87441616 2025-07-11,09:40:28.000,192,11069394,113405,0,1752226827,13821.217589119995,56.94491601000482,52950.077042640005 2025-07-11,09:40:29.000,192,11069337,113445,0,1752226828,13821.359051629996,56.860326449997956,52950.30063048 2025-07-11,09:40:30.000,192,11069397,113605,0,1752226829,13821.338842699995,56.84622818999924,52950.39146304 2025-07-11,09:40:31.000,192,11069400,113085,0,1752226830,13821.18390756999,56.95196514000418,52950.5871024 2025-07-11,09:40:32.000,192,11069355,113325,0,1752226831,13820.961609339989,57.11409513000399,52950.796716000004 2025-07-11,09:40:33.000,192,11069404,113485,0,1752226832,13820.651739079993,57.149340780000784,52950.92248416 2025-07-11,09:40:34.000,192,11069360,113445,0,1752226833,13820.402495609997,57.1634390399995,52951.0412652 2025-07-11,09:40:35.000,192,11069396,113285,0,1752226834,13820.18693368999,57.198684690003574,52951.20895608 2025-07-11,09:40:36.000,192,11069387,113285,0,1752226835,13819.86359080999,57.184586430004856,52951.29280152001 2025-07-11,09:40:37.000,192,11069383,113285,0,1752226836,13819.755809849994,57.07180035000056,52951.40459544 2025-07-11,09:40:38.000,192,11069361,113285,0,1752226837,13819.776018779994,56.99425992000033,52951.47446664 2025-07-11,09:40:39.000,192,11069396,113245,0,1752226838,13819.76254615999,56.8532773199986,52951.6002348 2025-07-11,09:40:40.000,192,11069426,113565,0,1752226839,13819.708655679999,56.796884280003724,52951.635170400004 2025-07-11,09:40:41.000,192,11069391,113245,0,1752226840,13819.627819959998,56.64885255000263,52951.83080976 2025-07-11,09:40:42.000,192,11069408,113205,0,1752226841,13819.722128299989,56.43032952000067,52951.851771120004 2025-07-11,09:40:43.000,192,11069417,113245,0,1752226842,13819.978108079995,56.26819953000086,52951.99850064 2025-07-11,09:40:44.000,192,11069362,113525,0,1752226843,13820.341868819996,56.106069540001045,52952.138243040004 2025-07-11,09:40:45.000,192,11069395,113365,0,1752226844,13820.752783729993,55.97918519999803,52952.22208848 2025-07-11,09:40:46.000,192,11069334,113445,0,1752226845,13821.177171259995,56.056725629998255,52952.29195968 2025-07-11,09:40:47.000,192,11069444,113325,0,1752226846,13821.581349859996,56.24000301000342,52952.46663768001 2025-07-11,09:40:48.000,192,11069391,113165,0,1752226847,13821.736284990002,56.331641700002365,52952.6483028 2025-07-11,09:40:49.000,192,11069402,113605,0,1752226848,13821.871011189993,56.451476909998746,52952.81599368 2025-07-11,09:40:50.000,192,11069422,113445,0,1752226849,13822.086573109998,56.4726243000041,52953.03958152001 2025-07-11,09:40:51.000,192,11069343,113245,0,1752226850,13822.396443369995,56.65590168000199,52953.1723368 2025-07-11,09:40:52.000,192,11069451,113405,0,1752226851,13822.867985069992,57.0647512200012,52953.333040560006 2025-07-11,09:40:53.000,192,11069397,113245,0,1752226852,13823.144173779998,57.325569029999315,52953.51470568 2025-07-11,09:40:54.000,192,11069387,113245,0,1752226853,13823.218273189988,57.50884641000448,52953.73829352001 2025-07-11,09:40:55.000,192,11069405,113165,0,1752226854,13823.231745809993,57.57228857999871,52953.94790712 2025-07-11,09:40:56.000,192,11069387,113285,0,1752226855,13823.130701159993,57.57228857999871,52954.12957224 2025-07-11,09:40:57.000,192,11069401,113525,0,1752226856,13822.766940419991,57.5229446700032,52954.269314640005 2025-07-11,09:40:58.000,192,11069319,113205,0,1752226857,13822.48401539999,57.551141190000635,52954.485915360005 2025-07-11,09:40:59.000,192,11069399,113325,0,1752226858,13822.32234395999,57.5229446700032,52954.62565776001 2025-07-11,09:41:00.000,192,11069383,113325,0,1752226859,13822.133727279994,57.44540424000297,52954.79334864001 2025-07-11,09:41:01.000,192,11069362,113325,0,1752226860,13821.951846909993,57.39606033000018,52954.84225848001 2025-07-11,09:41:02.000,192,11069433,113285,0,1752226861,13821.763230229997,57.318519899999956,52955.037897840004 2025-07-11,09:41:03.000,192,11069353,113205,0,1752226862,13821.615031410001,57.33966728999803,52955.163666 2025-07-11,09:41:04.000,192,11069430,113285,0,1752226863,13821.507250449991,57.29737251000188,52955.21956296001 2025-07-11,09:41:05.000,192,11069417,113285,0,1752226864,13821.534195690001,57.28327425000316,52955.36629248001 2025-07-11,09:41:06.000,192,11069348,113165,0,1752226865,13821.466832589991,57.374912940002105,52955.45013792 2025-07-11,09:41:07.000,192,11069436,113365,0,1752226866,13821.318633769995,57.431305980004254,52955.49904776 2025-07-11,09:41:08.000,192,11069360,113245,0,1752226867,13821.04918137,57.24097946999973,52955.63180304001 2025-07-11,09:41:09.000,192,11069422,113285,0,1752226868,13820.880773619989,57.149340780000784,52955.6877 2025-07-11,09:41:10.000,192,11069391,113285,0,1752226869,13820.799937899988,57.092947739998635,52955.77154544001 2025-07-11,09:41:11.000,192,11069397,113285,0,1752226870,13820.826883139998,57.00130904999969,52955.778532560005 2025-07-11,09:41:12.000,192,11069362,113445,0,1752226871,13821.028972439999,56.89557210000203,52955.92526208 2025-07-11,09:41:13.000,192,11069363,113245,0,1752226872,13821.18390756999,56.8532773199986,52955.91128784 2025-07-11,09:41:14.000,192,11069361,113285,0,1752226873,13821.28495221999,56.95196514000418,52955.91128784 2025-07-11,09:41:15.000,192,11069360,113165,0,1752226874,13821.38599686999,57.0295055700044,52956.0021204 2025-07-11,09:41:16.000,192,11069404,113405,0,1752226875,13821.40620579999,57.1634390399995,52956.03006888 2025-07-11,09:41:17.000,192,11069378,113525,0,1752226876,13821.37252425,57.318519899999956,52956.10692720001 2025-07-11,09:41:18.000,192,11069379,113245,0,1752226877,13821.028972439999,57.332618159998674,52956.113914320005 2025-07-11,09:41:19.000,192,11069331,113325,0,1752226878,13820.543958119997,57.4101585899989,52956.13487568001 2025-07-11,09:41:20.000,192,11069316,113405,0,1752226879,13819.93095391,57.40310945999954,52956.12090144 2025-07-11,09:41:21.000,192,11069395,113245,0,1752226880,13819.479621140003,57.21278295000229,52956.162824160005 2025-07-11,09:41:22.000,192,11069396,113245,0,1752226881,13819.250586599992,57.07180035000056,52956.14884992 2025-07-11,09:41:23.000,192,11069444,113085,0,1752226882,13819.075442540001,57.05770209000184,52956.162824160005 2025-07-11,09:41:24.000,192,11069358,113405,0,1752226883,13818.94745264999,57.02245643999777,52956.19077264 2025-07-11,09:41:25.000,192,11069376,113245,0,1752226884,13818.79251752,57.02245643999777,52956.113914320005 2025-07-11,09:41:26.000,192,11069392,113565,0,1752226885,13818.698209179995,56.916719490000105,52956.14884992 2025-07-11,09:41:27.000,192,11069397,113325,0,1752226886,13818.60390083999,56.78278601999773,52956.16981128 2025-07-11,09:41:28.000,192,11069393,113245,0,1752226887,13818.529801429999,56.698196459998144,52956.13487568001 2025-07-11,09:41:29.000,192,11069417,113685,0,1752226888,13818.475910949994,56.76868775999901,52956.113914320005 2025-07-11,09:41:30.000,192,11069420,113125,0,1752226889,13818.273821649993,56.93786687999818,52956.12090144 2025-07-11,09:41:31.000,192,11069458,113245,0,1752226890,13818.004369249997,57.12114426000335,52956.065004480006 2025-07-11,09:41:32.000,192,11069417,113285,0,1752226891,13817.6338722,57.135242520002066,52956.065004480006 2025-07-11,09:41:33.000,192,11069464,113445,0,1752226892,13817.350947179999,56.909670360000746,52956.10692720001 2025-07-11,09:41:34.000,192,11069366,113445,0,1752226893,13817.32400193999,56.64885255000263,52956.08596584001 2025-07-11,09:41:35.000,192,11069406,113085,0,1752226894,13817.539563859995,56.64180342000327,52956.05801736001 2025-07-11,09:41:36.000,192,11069431,113325,0,1752226895,13817.81575257,56.89557210000203,52956.00910752001 2025-07-11,09:41:37.000,192,11069411,113245,0,1752226896,13817.923533529996,57.1634390399995,52956.065004480006 2025-07-11,09:41:38.000,192,11069428,113125,0,1752226897,13817.8359615,57.30442164000124,52956.12090144 2025-07-11,09:41:39.000,192,11069371,113245,0,1752226898,13817.65408113,57.24097946999973,52956.1418628 2025-07-11,09:41:40.000,192,11069424,113405,0,1752226899,13817.38462872999,57.03655470000376,52956.113914320005 2025-07-11,09:41:41.000,192,11069383,113365,0,1752226900,13817.202748359989,56.966063400002895,52956.13487568001 2025-07-11,09:41:42.000,192,11069452,113245,0,1752226901,13817.074758469993,56.94491601000482,52956.16981128 2025-07-11,09:41:43.000,192,11069389,113085,0,1752226902,13817.047813229998,56.98721079000097,52956.211734000004 2025-07-11,09:41:44.000,192,11069390,113325,0,1752226903,13817.007395369998,56.909670360000746,52956.27461808001 2025-07-11,09:41:45.000,192,11069397,113085,0,1752226904,13816.933295959992,56.789835150004365,52956.20474688001 2025-07-11,09:41:46.000,192,11069365,113245,0,1752226905,13816.892878099992,56.691147329998785,52956.35147640001 2025-07-11,09:41:47.000,192,11069434,113205,0,1752226906,13816.771624519992,56.70524559000478,52956.36545064 2025-07-11,09:41:48.000,192,11069422,113245,0,1752226907,13816.710997729992,56.691147329998785,52956.36545064 2025-07-11,09:41:49.000,192,11069353,113125,0,1752226908,13816.670579869991,56.66999994000071,52956.379424880004 2025-07-11,09:41:50.000,192,11069460,113405,0,1752226909,13816.589744149991,56.54311559999769,52956.40737336 2025-07-11,09:41:51.000,192,11069388,113605,0,1752226910,13816.44828163999,56.3598382199998,52956.43532184 2025-07-11,09:41:52.000,192,11069449,113325,0,1752226911,13816.29334651,56.25410127000214,52956.49121880001 2025-07-11,09:41:53.000,192,11069438,113245,0,1752226912,13816.044103039989,56.24000301000342,52956.46327032 2025-07-11,09:41:54.000,192,11069405,113085,0,1752226913,13815.801595880002,56.34573996000108,52956.4562832 2025-07-11,09:41:55.000,192,11069428,113245,0,1752226914,13815.559088720001,56.35278909000044,52956.47724456 2025-07-11,09:41:56.000,192,11069404,112965,0,1752226915,13815.437835140001,56.24705214000278,52956.48423168 2025-07-11,09:41:57.000,192,11069423,113325,0,1752226916,13815.538879790001,56.042627369999536,52956.43532184 2025-07-11,09:41:58.000,192,11069392,113285,0,1752226917,13815.740969090002,55.880497379999724,52956.47724456 2025-07-11,09:41:59.000,192,11069379,113445,0,1752226918,13815.922849459988,55.82410434000485,52956.5261544 2025-07-11,09:42:00.000,192,11069365,113005,0,1752226919,13816.131675069999,55.753613040003984,52956.54012864001 2025-07-11,09:42:01.000,192,11069391,113325,0,1752226920,13816.259664959995,55.77476043000206,52956.60999984001 2025-07-11,09:42:02.000,192,11069389,113405,0,1752226921,13816.27313758,55.84525173000293,52956.64493544 2025-07-11,09:42:03.000,192,11069427,113325,0,1752226922,13816.29334651,55.89459563999844,52956.69384528 2025-07-11,09:42:04.000,192,11069392,113245,0,1752226923,13816.151883999999,56.00738172000274,52956.784677840005 2025-07-11,09:42:05.000,192,11069396,113445,0,1752226924,13815.868958979998,56.19770822999999,52956.784677840005 2025-07-11,09:42:06.000,192,11069383,113285,0,1752226925,13815.505198239996,56.20475735999935,52956.82660056001 2025-07-11,09:42:07.000,192,11069388,113245,0,1752226926,13815.20880059999,56.03557824000018,52956.86852328 2025-07-11,09:42:08.000,192,11069387,113485,0,1752226927,13814.97302975,55.880497379999724,52956.8405748 2025-07-11,09:42:09.000,192,11069389,113165,0,1752226928,13814.885457719989,55.90869390000444,52956.87551040001 2025-07-11,09:42:10.000,192,11069426,113285,0,1752226929,13814.777676759993,56.049676499998895,52956.87551040001 2025-07-11,09:42:11.000,192,11069362,113085,0,1752226930,13814.555378529993,56.20475735999935,52956.93839448 2025-07-11,09:42:12.000,192,11069343,113245,0,1752226931,13814.292662439992,56.148364320004475,52956.847561919996 2025-07-11,09:42:13.000,192,11069380,113125,0,1752226932,13813.98952848999,56.049676499998895,52956.92442024001 2025-07-11,09:42:14.000,192,11069345,113165,0,1752226933,13813.578613579994,55.817055209998216,52956.910446 2025-07-11,09:42:15.000,192,11069349,113205,0,1752226934,13813.241798080002,55.56328652999946,52956.93839448 2025-07-11,09:42:16.000,192,11069358,113245,0,1752226935,13812.85109209999,55.27427220000391,52956.85454904001 2025-07-11,09:42:17.000,192,11069404,113485,0,1752226936,13812.65573911,54.92181569999957,52956.82660056001 2025-07-11,09:42:18.000,192,11069381,113205,0,1752226937,13812.68942065999,54.63280137000402,52956.80563920001 2025-07-11,09:42:19.000,192,11069339,113325,0,1752226938,13812.844355789995,54.45657311999821,52956.74275512 2025-07-11,09:42:20.000,192,11069397,113285,0,1752226939,13813.039708780001,54.44952398999885,52956.81262632 2025-07-11,09:42:21.000,192,11069362,113205,0,1752226940,13813.187907599997,54.53411354999844,52956.77769072001 2025-07-11,09:42:22.000,192,11069428,113605,0,1752226941,13813.160962360002,54.611653979998664,52956.75672936001 2025-07-11,09:42:23.000,192,11069345,113405,0,1752226942,13813.100335570001,54.63985050000338,52956.70781952001 2025-07-11,09:42:24.000,192,11069366,113245,0,1752226943,13813.059917710001,54.49886790000164,52956.76371648 2025-07-11,09:42:25.000,192,11069382,113085,0,1752226944,13813.201380220002,54.38608182000462,52956.75672936001 2025-07-11,09:42:26.000,192,11069408,113165,0,1752226945,13813.315897489992,54.202804439999454,52956.79166496 2025-07-11,09:42:27.000,192,11069343,113445,0,1752226946,13813.410205829998,54.139362269997946,52956.85454904001 2025-07-11,09:42:28.000,192,11069353,113085,0,1752226947,13813.363051660002,54.08296923000307,52956.903458880006 2025-07-11,09:42:29.000,192,11069406,112765,0,1752226948,13813.194643909992,54.12526400999923,52956.96634296 2025-07-11,09:42:30.000,192,11069339,113085,0,1752226949,13813.046445089996,54.139362269997946,52956.94538160001 2025-07-11,09:42:31.000,192,11069424,113285,0,1752226950,13812.931927819991,54.252148350002244,52956.96634296 2025-07-11,09:42:32.000,192,11069343,113405,0,1752226951,13812.925191509996,54.11821487999987,52956.95935584 2025-07-11,09:42:33.000,192,11069361,113405,0,1752226952,13813.019499850001,53.9137901100039,52957.02223992001 2025-07-11,09:42:34.000,192,11069388,113445,0,1752226953,13812.985818299996,53.76575838000281,52957.085124 2025-07-11,09:42:35.000,192,11069401,113165,0,1752226954,13812.803937929995,53.65297229999851,52957.12704672 2025-07-11,09:42:36.000,192,11069441,113365,0,1752226955,13812.446913499989,53.58248099999764,52957.14102096001 2025-07-11,09:42:37.000,192,11069431,113005,0,1752226956,13811.995580729992,53.46264579000126,52957.13403384 2025-07-11,09:42:38.000,192,11069342,113165,0,1752226957,13811.604874749995,53.22297537000122,52957.14102096001 2025-07-11,09:42:39.000,192,11069357,113245,0,1752226958,13811.207432459989,53.01150146999862,52957.09211112001 2025-07-11,09:42:40.000,192,11069358,113085,0,1752226959,13810.911034819997,52.87051887000416,52957.09909824 2025-07-11,09:42:41.000,192,11069363,112765,0,1752226960,13810.641582420001,52.94101016999775,52957.11307248001 2025-07-11,09:42:42.000,192,11069410,113285,0,1752226961,13810.45296573999,53.11723842000356,52957.09211112001 2025-07-11,09:42:43.000,192,11069363,113285,0,1752226962,13810.23066750999,53.26527015000465,52957.07813688 2025-07-11,09:42:44.000,192,11069419,113445,0,1752226963,13810.021841899994,53.16658232999907,52957.050188400004 2025-07-11,09:42:45.000,192,11069427,113205,0,1752226964,13809.860170459993,52.94805930000439,52957.00826568 2025-07-11,09:42:46.000,192,11069356,113205,0,1752226965,13809.718707949993,52.687241489998996,52957.001278560005 2025-07-11,09:42:47.000,192,11069385,113405,0,1752226966,13809.536827579992,52.6519958400022,52956.94538160001 2025-07-11,09:42:48.000,192,11069417,113405,0,1752226967,13809.435782929992,52.63084845000412,52956.903458880006 2025-07-11,09:42:49.000,192,11069398,113245,0,1752226968,13809.348210899996,52.54625889000454,52956.92442024001 2025-07-11,09:42:50.000,192,11069353,113085,0,1752226969,13809.287584109996,52.42642368000088,52956.92442024001 2025-07-11,09:42:51.000,192,11069408,113445,0,1752226970,13809.20001208,52.17265500000212,52956.87551040001 2025-07-11,09:42:52.000,192,11069320,113245,0,1752226971,13808.93729599,51.989377620004234,52956.833587680005 2025-07-11,09:42:53.000,192,11069436,113365,0,1752226972,13808.600480489993,51.80610023999907,52956.81961344 2025-07-11,09:42:54.000,192,11069422,113565,0,1752226973,13808.142411410001,51.72151067999948,52956.784677840005 2025-07-11,09:42:55.000,192,11069405,113285,0,1752226974,13807.846013769995,51.67921590000333,52956.75672936001 2025-07-11,09:42:56.000,192,11069433,113165,0,1752226975,13807.677606019999,51.68626503000269,52956.65890968001 2025-07-11,09:42:57.000,192,11069400,113245,0,1752226976,13807.556352439999,51.7356089399982,52956.60301272 2025-07-11,09:42:58.000,192,11069398,113445,0,1752226977,13807.212800629997,51.82724763000442,52956.49121880001 2025-07-11,09:42:59.000,192,11069423,113205,0,1752226978,13806.81535833999,51.925935450002726,52956.42134760001 2025-07-11,09:43:00.000,192,11069394,113285,0,1752226979,13806.43138866999,52.03872152999975,52956.40737336 2025-07-11,09:43:01.000,192,11069371,113325,0,1752226980,13806.182145199993,51.932984580002085,52956.386412 2025-07-11,09:43:02.000,192,11069379,113285,0,1752226981,13805.966583280002,51.7356089399982,52956.27461808001 2025-07-11,09:43:03.000,192,11069376,113165,0,1752226982,13805.62303147,51.6016754700031,52956.18378552001 2025-07-11,09:43:04.000,192,11069403,113285,0,1752226983,13805.225589179994,51.55233156000031,52956.19775976 2025-07-11,09:43:05.000,192,11069407,113405,0,1752226984,13804.861828439993,51.54528243000095,52956.12090144 2025-07-11,09:43:06.000,192,11069407,113085,0,1752226985,13804.632793899997,51.524135040002875,52956.01609464001 2025-07-11,09:43:07.000,192,11069379,113325,0,1752226986,13804.42396829,51.57347894999839,52955.90430072 2025-07-11,09:43:08.000,192,11069394,113525,0,1752226987,13804.269033159995,51.53823330000159,52955.85539088 2025-07-11,09:43:09.000,192,11069374,113445,0,1752226988,13804.107361719995,51.58757721000438,52955.80648104 2025-07-11,09:43:10.000,192,11069391,113445,0,1752226989,13804.087152789994,51.57347894999839,52955.69468712 2025-07-11,09:43:11.000,192,11069370,113165,0,1752226990,13804.05347123999,51.44659461000265,52955.561931840006 2025-07-11,09:43:12.000,192,11069400,113325,0,1752226991,13803.912008729989,51.249218969998765,52955.610841680005 2025-07-11,09:43:13.000,192,11069341,113005,0,1752226992,13803.629083710002,51.00249941999937,52955.5479576 2025-07-11,09:43:14.000,192,11069333,113325,0,1752226993,13803.352894999996,50.80512378000276,52955.47109928 2025-07-11,09:43:15.000,192,11069388,113285,0,1752226994,13802.98239795,50.74873074000061,52955.394240960006 2025-07-11,09:43:16.000,192,11069374,113205,0,1752226995,13802.456965769998,50.847418559998914,52955.3034084 2025-07-11,09:43:17.000,192,11069435,113445,0,1752226996,13801.8035437,51.02364681000472,52955.24751144001 2025-07-11,09:43:18.000,192,11069363,113045,0,1752226997,13801.204012109993,51.08708897999895,52955.14969176001 2025-07-11,09:43:19.000,192,11069405,113285,0,1752226998,13800.64489838,51.05184333000216,52955.00296224001 2025-07-11,09:43:20.000,192,11069434,113445,0,1752226999,13800.159884059998,50.833320300000196,52954.91212968001 2025-07-11,09:43:21.000,192,11069367,113165,0,1752227000,13799.937585829997,50.614797269998235,52954.73745168 2025-07-11,09:43:22.000,192,11069418,113125,0,1752227001,13799.823068559992,50.62184640000487,52954.61867064 2025-07-11,09:43:23.000,192,11069380,113445,0,1752227002,13799.755705459997,50.63594466000359,52954.5697608 2025-07-11,09:43:24.000,192,11069355,113445,0,1752227003,13799.668133430001,50.551355100004,52954.45796688001 2025-07-11,09:43:25.000,192,11069416,113205,0,1752227004,13799.688342360001,50.473814670003776,52954.388095680006 2025-07-11,09:43:26.000,192,11069358,113405,0,1752227005,13799.634451879996,50.40332337000291,52954.3252116 2025-07-11,09:43:27.000,192,11069428,113245,0,1752227006,13799.647924500001,50.34693033000076,52954.29726312 2025-07-11,09:43:28.000,192,11069427,113445,0,1752227007,13799.634451879996,50.36102858999948,52954.19245632001 2025-07-11,09:43:29.000,192,11069350,113165,0,1752227008,13799.748969150001,50.473814670003776,52954.17848208 2025-07-11,09:43:30.000,192,11069371,113285,0,1752227009,13799.823068559992,50.39627424000355,52954.115598 2025-07-11,09:43:31.000,192,11069401,113285,0,1752227010,13799.944322139992,50.29758641999797,52954.052713920006 2025-07-11,09:43:32.000,192,11069440,113445,0,1752227011,13800.065575719993,50.22004598999774,52954.05970104 2025-07-11,09:43:33.000,192,11069364,113445,0,1752227012,13800.166620369993,50.198898599999666,52954.06668816 2025-07-11,09:43:34.000,192,11069301,113445,0,1752227013,13800.220510849998,50.12135816999944,52954.03873968 2025-07-11,09:43:35.000,192,11069413,113285,0,1752227014,13800.126202509993,50.11430904000008,52954.06668816 2025-07-11,09:43:36.000,192,11069376,113245,0,1752227015,13799.937585829997,50.00857209000242,52954.115598 2025-07-11,09:43:37.000,192,11069460,113085,0,1752227016,13799.668133430001,49.86758949000068,52954.02476544001 2025-07-11,09:43:38.000,192,11069363,113205,0,1752227017,13799.43909888999,49.797098189999815,52954.052713920006 2025-07-11,09:43:39.000,192,11069375,113285,0,1752227018,13799.11575600999,49.980375569997705,52954.052713920006 2025-07-11,09:43:40.000,192,11069364,113165,0,1752227019,13798.711577410002,50.205947729999025,52954.02476544001 2025-07-11,09:43:41.000,192,11069417,113445,0,1752227020,13798.374761909996,50.29758641999797,52953.96886848 2025-07-11,09:43:42.000,192,11069451,113005,0,1752227021,13798.10530951,50.198898599999666,52953.92694576001 2025-07-11,09:43:43.000,192,11069434,113525,0,1752227022,13797.930165449994,49.90988427000411,52953.85707456001 2025-07-11,09:43:45.000,192,11069370,113085,0,1752227024,13797.923429139999,49.571526029998495,52953.75925488001 2025-07-11,09:43:46.000,192,11069407,113445,0,1752227025,13797.781966629998,49.564476899999136,52953.717332160006 2025-07-11,09:43:47.000,192,11069329,113005,0,1752227026,13797.451887440002,49.58562429000449,52953.64047384001 2025-07-11,09:43:48.000,192,11069451,113365,0,1752227027,13796.953400499995,49.59267342000385,52953.58457688 2025-07-11,09:43:49.000,192,11069385,113525,0,1752227028,13796.710893339994,49.64201732999936,52953.54265416001 2025-07-11,09:43:50.000,192,11069381,113245,0,1752227029,13796.663739169999,49.54332951000106,52953.44483448 2025-07-11,09:43:51.000,192,11069384,113285,0,1752227030,13796.751311199994,49.31775734999974,52953.39592464 2025-07-11,09:43:52.000,192,11069418,113285,0,1752227031,13796.81867429999,49.06398867000098,52953.35400192001 2025-07-11,09:43:53.000,192,11069360,113165,0,1752227032,13796.872564779995,48.95825172000332,52953.3470148 2025-07-11,09:43:54.000,192,11069415,113285,0,1752227033,13797.00729098,48.993497370000114,52953.360989040004 2025-07-11,09:43:55.000,192,11069413,113325,0,1752227034,13797.00729098,49.042841280002904,52953.333040560006 2025-07-11,09:43:56.000,192,11069422,113205,0,1752227035,13796.892773709995,48.972349980002036,52953.29111784 2025-07-11,09:43:57.000,192,11069395,113405,0,1752227036,13796.683948099999,48.86661303000437,52953.242208 2025-07-11,09:43:58.000,192,11069404,113125,0,1752227037,13796.448177249993,48.78907260000415,52953.242208 2025-07-11,09:43:59.000,192,11069369,113085,0,1752227038,13796.286505809992,48.930055199998606,52953.23522088001 2025-07-11,09:44:00.000,192,11069419,113125,0,1752227039,13796.178724849997,49.176774749998,52953.144388320005 2025-07-11,09:44:01.000,192,11069406,113085,0,1752227040,13795.90927245,49.40234690999932,52953.095478480005 2025-07-11,09:44:02.000,192,11069421,113485,0,1752227041,13795.62634743,49.40234690999932,52953.06054288 2025-07-11,09:44:03.000,192,11069417,113325,0,1752227042,13795.66002897999,49.10628345000441,52953.10945272 2025-07-11,09:44:04.000,192,11069401,113405,0,1752227043,13795.82843673,48.77497433999815,52953.13041408 2025-07-11,09:44:05.000,192,11069392,113365,0,1752227044,13795.94969031,48.56350044000283,52953.095478480005 2025-07-11,09:44:06.000,192,11069406,113165,0,1752227045,13795.84190934999,48.50005827000132,52953.06753000001 2025-07-11,09:44:07.000,192,11069396,113165,0,1752227046,13795.61961111999,48.50710740000068,52953.12342696 2025-07-11,09:44:08.000,192,11069375,113245,0,1752227047,13795.430994439994,48.45776348999789,52953.095478480005 2025-07-11,09:44:09.000,192,11069402,113245,0,1752227048,13795.329949789993,48.295633499998075,52953.13041408 2025-07-11,09:44:10.000,192,11069397,113125,0,1752227049,13795.188487279993,48.161700030002976,52953.1024656 2025-07-11,09:44:11.000,192,11069388,113445,0,1752227050,13795.053761080002,48.14760177000426,52953.13041408 2025-07-11,09:44:12.000,192,11069356,113205,0,1752227051,13794.865144399992,48.344977410000865,52953.13041408 2025-07-11,09:44:13.000,192,11069375,113325,0,1752227052,13794.555274139995,48.50005827000132,52953.144388320005 2025-07-11,09:44:14.000,192,11069393,113205,0,1752227053,13794.42728425,48.32383002000279,52953.165349680006 2025-07-11,09:44:15.000,192,11069386,113205,0,1752227054,13794.34644853,48.0277665600006,52953.144388320005 2025-07-11,09:44:16.000,192,11069438,113485,0,1752227055,13794.514856279995,47.83039092000399,52953.20028528 2025-07-11,09:44:17.000,192,11069356,113285,0,1752227056,13794.791044990001,47.766948750002484,52953.17932392 2025-07-11,09:44:18.000,192,11069349,113205,0,1752227057,13794.898825949997,47.766948750002484,52953.24919512 2025-07-11,09:44:19.000,192,11069395,113325,0,1752227058,13794.871880710001,47.87268570000015,52953.24919512 2025-07-11,09:44:20.000,192,11069351,113205,0,1752227059,13794.737154509996,47.84448918000271,52953.25618224001 2025-07-11,09:44:21.000,192,11069360,113285,0,1752227060,13794.52159258999,47.68940832000226,52953.34002768 2025-07-11,09:44:22.000,192,11069362,113445,0,1752227061,13794.3262396,47.52022920000309,52953.360989040004 2025-07-11,09:44:23.000,192,11069355,113205,0,1752227062,13794.144359229998,47.40039398999943,52953.381950400006 2025-07-11,09:44:24.000,192,11069388,113405,0,1752227063,13794.029841959993,47.301706170001125,52953.45182160001 2025-07-11,09:44:25.000,192,11069347,113245,0,1752227064,13793.908588379993,47.16777269999875,52953.42387312001 2025-07-11,09:44:26.000,192,11069398,113205,0,1752227065,13793.847961589992,47.16777269999875,52953.42387312001 2025-07-11,09:44:27.000,192,11069359,113245,0,1752227066,13793.847961589992,47.245313129998976,52953.40989888 2025-07-11,09:44:28.000,192,11069406,113325,0,1752227067,13793.868170519992,47.365148340002634,52953.416886 2025-07-11,09:44:29.000,192,11069385,113325,0,1752227068,13793.955742550002,47.41449224999815,52953.47278296001 2025-07-11,09:44:30.000,192,11069336,113205,0,1752227069,13793.989424099993,47.351050080003915,52953.479770080005 2025-07-11,09:44:31.000,192,11069434,113325,0,1752227070,13793.942269929998,47.23121487000026,52953.53566704 2025-07-11,09:44:32.000,192,11069359,113445,0,1752227071,13793.874906830002,47.083183139999164,52953.60553824 2025-07-11,09:44:33.000,192,11069395,113125,0,1752227072,13793.962478859998,47.02679010000429,52953.647460960005 2025-07-11,09:44:34.000,192,11069390,113205,0,1752227073,13794.171304469994,46.92810227999871,52953.68938368001 2025-07-11,09:44:35.000,192,11069390,113125,0,1752227074,13794.3262396,46.80826707000233,52953.75226776 2025-07-11,09:44:36.000,192,11069384,113285,0,1752227075,13794.58221937999,46.75892315999954,52953.80816472001 2025-07-11,09:44:37.000,192,11069379,113485,0,1752227076,13794.824726539991,46.86466011000448,52953.91995864 2025-07-11,09:44:38.000,192,11069431,113245,0,1752227077,13795.067233699992,46.98449532000086,52953.98982984 2025-07-11,09:44:39.000,192,11069384,113605,0,1752227078,13795.282795619998,47.09023226999852,52954.101623760005 2025-07-11,09:44:40.000,192,11069361,113085,0,1752227079,13795.397312889989,47.11137966000388,52954.24136616001 2025-07-11,09:44:41.000,192,11069419,113605,0,1752227080,13795.471412299994,47.16072356999939,52954.24136616001 2025-07-11,09:44:42.000,192,11069368,113285,0,1752227081,13795.6061385,47.04088836000301,52954.38110856001 2025-07-11,09:44:43.000,192,11069375,113445,0,1752227082,13795.66676529,46.956298800003424,52954.47892824001 2025-07-11,09:44:44.000,192,11069393,113685,0,1752227083,13795.66002897999,46.80826707000233,52954.63264488 2025-07-11,09:44:45.000,192,11069376,113205,0,1752227084,13795.511830159994,46.73777577000146,52954.73046456 2025-07-11,09:44:46.000,192,11069417,113325,0,1752227085,13795.222168829998,46.660235340001236,52954.74443880001 2025-07-11,09:44:47.000,192,11069389,113005,0,1752227086,13794.871880710001,46.50515448000078,52954.84225848001 2025-07-11,09:44:48.000,192,11069387,113445,0,1752227087,13794.52159258999,46.307778840004175,52954.940078160005 2025-07-11,09:44:49.000,192,11069329,113765,0,1752227088,13794.117413989989,46.22318928000459,52954.96103952001 2025-07-11,09:44:50.000,192,11069367,113445,0,1752227089,13793.901852069997,46.15269798000372,52955.037897840004 2025-07-11,09:44:51.000,192,11069377,113445,0,1752227090,13793.672817530001,46.06810842000414,52955.06584632 2025-07-11,09:44:52.000,192,11069402,113485,0,1752227091,13793.38315619999,46.10335407000093,52955.11475616 2025-07-11,09:44:53.000,192,11069407,113685,0,1752227092,13793.12717642,46.05401015999814,52955.107769040005 2025-07-11,09:44:54.000,192,11069405,113325,0,1752227093,13792.898141879989,45.98351886000455,52955.163666 2025-07-11,09:44:55.000,192,11069396,113285,0,1752227094,13792.803833539998,45.83548713000346,52955.0937948 2025-07-11,09:44:56.000,192,11069358,113325,0,1752227095,13792.871196639993,45.72270104999916,52955.17065312001 2025-07-11,09:44:57.000,192,11069341,113205,0,1752227096,13793.005922839999,45.687455400002364,52955.17065312001 2025-07-11,09:44:58.000,192,11069388,113245,0,1752227097,13793.16759428,45.631062360000215,52955.21257584 2025-07-11,09:44:59.000,192,11069332,113605,0,1752227098,13793.14064903999,45.65925887999765,52955.28943416 2025-07-11,09:45:00.000,192,11069386,112925,0,1752227099,13792.972241289994,45.53942367000127,52955.31039552 2025-07-11,09:45:01.000,192,11069380,113205,0,1752227100,13792.790360919993,45.42663759000425,52955.31738264001 2025-07-11,09:45:02.000,192,11069346,113245,0,1752227101,13792.554590070002,45.35614629000338,52955.33834400001 2025-07-11,09:45:03.000,192,11069407,113565,0,1752227102,13792.305346599991,45.23631107999972,52955.373279600004 2025-07-11,09:45:04.000,192,11069321,113245,0,1752227103,13792.10325729999,45.01778804999776,52955.43616368001 2025-07-11,09:45:05.000,192,11069422,113525,0,1752227104,13791.887695379999,44.82746154000051,52955.48507352001 2025-07-11,09:45:06.000,192,11069360,113525,0,1752227105,13791.773178109994,44.6653315500007,52955.492060640005 2025-07-11,09:45:07.000,192,11069353,113285,0,1752227106,13791.672133459993,44.538447209997685,52955.540970480004 2025-07-11,09:45:08.000,192,11069413,113245,0,1752227107,13791.726023939998,44.39041548000387,52955.610841680005 2025-07-11,09:45:09.000,192,11069366,113525,0,1752227108,13791.833804899994,44.235334620003414,52955.610841680005 2025-07-11,09:45:10.000,192,11069408,113445,0,1752227109,13791.766441799999,44.15074506000383,52955.67372576001 2025-07-11,09:45:11.000,192,11069354,113325,0,1752227110,13791.550879879993,44.2071380999987,52955.70167424001 2025-07-11,09:45:12.000,192,11069354,113245,0,1752227111,13791.139964969996,44.32697331000236,52955.708661360004 2025-07-11,09:45:13.000,192,11069342,113605,0,1752227112,13790.68189588999,44.51729981999961,52955.73660984 2025-07-11,09:45:14.000,192,11069349,113325,0,1752227113,13790.230563119992,44.538447209997685,52955.729622720006 2025-07-11,09:45:15.000,192,11069374,113085,0,1752227114,13789.89374762,44.630085900003905,52955.67372576001 2025-07-11,09:45:16.000,192,11069349,113525,0,1752227115,13789.68492200999,44.79926502000308,52955.610841680005 2025-07-11,09:45:17.000,192,11069421,113325,0,1752227116,13789.46936009,44.8768054500033,52955.610841680005 2025-07-11,09:45:18.000,192,11069329,113445,0,1752227117,13789.247061859998,44.982542400000966,52955.55494472001 2025-07-11,09:45:19.000,192,11069369,113325,0,1752227118,13789.065181489997,44.94729675000417,52955.58289320001 2025-07-11,09:45:20.000,192,11069404,113365,0,1752227119,13788.788992779992,44.820412410001154,52955.48507352001 2025-07-11,09:45:21.000,192,11069314,113365,0,1752227120,13788.418495729995,44.637135030003265,52955.50603488001 2025-07-11,09:45:22.000,192,11069405,113205,0,1752227121,13787.893063549993,44.42566113000066,52955.51302200001 2025-07-11,09:45:23.000,192,11069347,113485,0,1752227122,13787.502357569996,44.15074506000383,52955.42917656 2025-07-11,09:45:24.000,192,11069390,113285,0,1752227123,13787.320477199995,43.90402551000443,52955.394240960006 2025-07-11,09:45:25.000,192,11069413,113445,0,1752227124,13787.24637778999,43.78419030000077,52955.26148568 2025-07-11,09:45:26.000,192,11069381,113325,0,1752227125,13787.06449741999,43.84058334000292,52955.29642128001 2025-07-11,09:45:27.000,192,11069439,113245,0,1752227126,13786.626637269997,43.97451680999802,52955.19860160001 2025-07-11,09:45:28.000,192,11069351,113125,0,1752227127,13786.19551343,43.97451680999802,52955.17764024001 2025-07-11,09:45:29.000,192,11069417,113485,0,1752227128,13785.91258841,43.763042910002696,52955.12174328 2025-07-11,09:45:30.000,192,11069394,113045,0,1752227129,13785.88564316999,43.544519880000735,52955.05187208001 2025-07-11,09:45:31.000,192,11069347,113205,0,1752227130,13785.93279734,43.37534076000156,52955.00994936001 2025-07-11,09:45:32.000,192,11069399,113605,0,1752227131,13785.959742579995,43.45288119000179,52954.96103952001 2025-07-11,09:45:33.000,192,11069379,113165,0,1752227132,13786.09446878,43.551569010000094,52954.90514256 2025-07-11,09:45:34.000,192,11069399,113285,0,1752227133,13786.08773246999,43.75599378000334,52954.891168320006 2025-07-11,09:45:35.000,192,11069329,113685,0,1752227134,13786.08773246999,43.713698999999906,52954.88418120001 2025-07-11,09:45:36.000,192,11069382,113445,0,1752227135,13786.21572236,43.45993032000115,52954.85623272 2025-07-11,09:45:37.000,192,11069396,113125,0,1752227136,13786.431284279992,43.19911251000303,52954.870206960004 2025-07-11,09:45:38.000,192,11069360,113285,0,1752227137,13786.438020590002,43.04403165000258,52954.8492456 2025-07-11,09:45:39.000,192,11069378,113085,0,1752227138,13786.229194979991,43.03698252000322,52954.79334864001 2025-07-11,09:45:40.000,192,11069362,113445,0,1752227139,13786.06752353999,42.98058948000107,52954.821297120005 2025-07-11,09:45:41.000,192,11069366,113445,0,1752227140,13785.95300627,42.86780340000405,52954.81431000001 2025-07-11,09:45:42.000,192,11069368,113405,0,1752227141,13785.93279734,42.5999364599993,52954.80732288 2025-07-11,09:45:43.000,192,11069346,113165,0,1752227142,13785.979951509995,42.325020390002464,52954.821297120005 2025-07-11,09:45:44.000,192,11069322,113045,0,1752227143,13785.88564316999,42.17698866000137,52954.7793744 2025-07-11,09:45:45.000,192,11069364,113445,0,1752227144,13785.683553869989,42.12764474999858,52954.73046456 2025-07-11,09:45:46.000,192,11069410,113485,0,1752227145,13785.252430029992,42.12764474999858,52954.75841304 2025-07-11,09:45:47.000,192,11069348,113285,0,1752227146,13784.85498774,42.085349970002426,52954.7095032 2025-07-11,09:45:48.000,192,11069368,113325,0,1752227147,13784.531644859999,41.923219980002614,52954.653606240005 2025-07-11,09:45:49.000,192,11069417,113445,0,1752227148,13784.376709729993,41.78928651000024,52954.57674792001 2025-07-11,09:45:50.000,192,11069360,113285,0,1752227149,13784.194829359993,41.71174608000001,52954.50687672001 2025-07-11,09:45:51.000,192,11069388,113325,0,1752227150,13783.986003749997,41.65535303999786,52954.47194112 2025-07-11,09:45:52.000,192,11069357,113445,0,1752227151,13783.71655135,41.57076347999828,52954.38110856001 2025-07-11,09:45:53.000,192,11069387,113365,0,1752227152,13783.420153709994,41.38748610000039,52954.38110856001 2025-07-11,09:45:54.000,192,11069403,113245,0,1752227153,13783.204591789989,41.168963069998426,52954.33918584001 2025-07-11,09:45:55.000,192,11069323,113405,0,1752227154,13782.948612009997,40.95044004000374,52954.24136616001 2025-07-11,09:45:56.000,192,11069424,113205,0,1752227155,13782.61853282,40.76011352999922,52954.27630176 2025-07-11,09:45:57.000,192,11069374,113005,0,1752227156,13782.544433409996,40.54863963000389,52954.1854692 2025-07-11,09:45:58.000,192,11069343,113165,0,1752227157,13782.699368540001,40.48519746000238,52954.19245632001 2025-07-11,09:45:59.000,192,11069376,113285,0,1752227158,13782.901457840002,40.57683615000133,52954.150533600005 2025-07-11,09:46:00.000,192,11069397,113085,0,1752227159,13783.022711420002,40.62618006000412,52954.09463664001 2025-07-11,09:46:01.000,192,11069418,113005,0,1752227160,13783.029447729998,40.640278320002835,52954.10861088 2025-07-11,09:46:02.000,192,11069332,113485,0,1752227161,13783.029447729998,40.57683615000133,52954.08764952 2025-07-11,09:46:03.000,192,11069402,113165,0,1752227162,13782.995766179993,40.45700093999767,52954.15752072 2025-07-11,09:46:04.000,192,11069375,113285,0,1752227163,13783.157437619993,40.38650964000408,52954.13655936 2025-07-11,09:46:05.000,192,11069326,113605,0,1752227164,13783.40668108999,40.471099200003664,52954.1854692 2025-07-11,09:46:06.000,192,11069396,113165,0,1752227165,13783.47404419,40.597983539999404,52954.23437904 2025-07-11,09:46:07.000,192,11069337,113445,0,1752227166,13783.38647215999,40.872899610003515,52954.21341768001 2025-07-11,09:46:08.000,192,11069384,113165,0,1752227167,13783.002502490002,41.08437350999884,52954.28328888 2025-07-11,09:46:09.000,192,11069394,113325,0,1752227168,13782.719577470001,41.16191393999907,52954.33219872001 2025-07-11,09:46:10.000,192,11069346,113405,0,1752227169,13782.611796509991,41.14781568000035,52954.37412144 2025-07-11,09:46:11.000,192,11069387,113365,0,1752227170,13782.658950680001,41.11961916000291,52954.38110856001 2025-07-11,09:46:12.000,192,11069312,113325,0,1752227171,13782.679159610001,41.26060176000465,52954.388095680006 2025-07-11,09:46:13.000,192,11069419,113245,0,1752227172,13782.611796509991,41.31699479999952,52954.41604416 2025-07-11,09:46:14.000,192,11069341,113245,0,1752227173,13782.40970720999,41.30994567000016,52954.47194112 2025-07-11,09:46:15.000,192,11069327,113405,0,1752227174,13782.140254809994,41.16191393999907,52954.45796688001 2025-07-11,09:46:16.000,192,11069436,113045,0,1752227175,13781.917956579993,41.06322612000076,52954.47194112 2025-07-11,09:46:17.000,192,11069440,113125,0,1752227176,13781.715867279992,41.03502960000333,52954.52783808001 2025-07-11,09:46:18.000,192,11069411,113245,0,1752227177,13781.661976800002,41.042078730002686,52954.485915360005 2025-07-11,09:46:19.000,192,11069389,113125,0,1752227178,13781.601350010002,40.999783949999255,52954.51386384 2025-07-11,09:46:20.000,192,11069372,113445,0,1752227179,13781.507041669996,40.91519438999967,52954.555786560006 2025-07-11,09:46:21.000,192,11069387,113005,0,1752227180,13781.466623809996,40.73191701000178,52954.54181232 2025-07-11,09:46:22.000,192,11069351,113245,0,1752227181,13781.372315469991,40.61913093000476,52954.57674792001 2025-07-11,09:46:23.000,192,11069390,113165,0,1752227182,13781.35884285,40.57683615000133,52954.64661912001 2025-07-11,09:46:24.000,192,11069369,113365,0,1752227183,13781.345370229996,40.605032669998764,52954.69552896001 2025-07-11,09:46:25.000,192,11069332,113325,0,1752227184,13781.372315469991,40.56978702000197,52954.68155472 2025-07-11,09:46:26.000,192,11069403,113165,0,1752227185,13781.480096430001,40.49224659000174,52954.69552896001 2025-07-11,09:46:27.000,192,11069376,113245,0,1752227186,13781.668713109997,40.38650964000408,52954.73745168 2025-07-11,09:46:28.000,192,11069397,113445,0,1752227187,13782.039210159994,40.34421486000065,52954.73745168 2025-07-11,09:46:29.000,192,11069382,113285,0,1752227188,13782.51748817,40.29487094999786,52954.83527136001 2025-07-11,09:46:30.000,192,11069360,113405,0,1752227189,13782.800413190002,40.38650964000408,52954.891168320006 2025-07-11,09:46:31.000,192,11069380,113165,0,1752227190,13782.928403079997,40.50634485000046,52955.05187208001 2025-07-11,09:46:32.000,192,11069344,113205,0,1752227191,13782.948612009997,40.52044310999918,52955.12873040001 2025-07-11,09:46:33.000,192,11069352,113245,0,1752227192,13782.921666770002,40.4006079000028,52955.17764024001 2025-07-11,09:46:34.000,192,11069333,113085,0,1752227193,13782.948612009997,40.21733052000491,52955.28943416 2025-07-11,09:46:35.000,192,11069355,113085,0,1752227194,13783.022711420002,40.005856620002305,52955.38725384001 2025-07-11,09:46:36.000,192,11069399,113085,0,1752227195,13782.989029869997,39.85782489000121,52955.48507352001 2025-07-11,09:46:37.000,192,11069399,113205,0,1752227196,13782.759995330001,39.75208794000355,52955.55494472001 2025-07-11,09:46:38.000,192,11069369,113485,0,1752227197,13782.49727924,39.723891419998836,52955.60385456001 2025-07-11,09:46:39.000,192,11069368,113605,0,1752227198,13782.26824469999,39.67454751000332,52955.75058408001 2025-07-11,09:46:40.000,192,11069372,113205,0,1752227199,13782.086364329989,39.49831926000479,52955.78551968 2025-07-11,09:46:41.000,192,11069400,113245,0,1752227200,13781.917956579993,39.364385790002416,52955.827442400005 2025-07-11,09:46:42.000,192,11069376,113565,0,1752227201,13781.763021450002,39.371434920001775,52955.9322492 2025-07-11,09:46:43.000,192,11069375,113205,0,1752227202,13781.803439310002,39.49831926000479,52955.98115904 2025-07-11,09:46:44.000,192,11069384,113285,0,1752227203,13781.971847059998,39.58290882000438,52956.05801736001 2025-07-11,09:46:45.000,192,11069393,113285,0,1752227204,13782.23456315,39.56881055999838,52956.09994008 2025-07-11,09:46:46.000,192,11069415,113365,0,1752227205,13782.362553039995,39.43487709000328,52956.20474688001 2025-07-11,09:46:47.000,192,11069418,113405,0,1752227206,13782.402970899995,39.39963143999921,52956.19775976 2025-07-11,09:46:48.000,192,11069418,113245,0,1752227207,13782.31539887,39.427827960003924,52956.28859232 2025-07-11,09:46:49.000,192,11069383,113245,0,1752227208,13782.18740897999,39.589957950003736,52956.379424880004 2025-07-11,09:46:50.000,192,11069423,113125,0,1752227209,13782.039210159994,39.88602140999865,52956.49121880001 2025-07-11,09:46:51.000,192,11069385,113285,0,1752227210,13782.16720004999,40.0411022699991,52956.54012864001 2025-07-11,09:46:52.000,192,11069324,113165,0,1752227211,13782.55116971999,40.03405313999974,52956.58205136 2025-07-11,09:46:53.000,192,11069374,113085,0,1752227212,13782.982293560002,39.91421793000336,52956.68685816001 2025-07-11,09:46:54.000,192,11069368,113245,0,1752227213,13783.319109059994,39.75913707000291,52956.79865208 2025-07-11,09:46:55.000,192,11069382,113125,0,1752227214,13783.36626322999,39.71684228999948,52956.91743312 2025-07-11,09:46:56.000,192,11069359,113365,0,1752227215,13783.372999539999,39.74503881000419,52957.06416264001 2025-07-11,09:46:57.000,192,11069370,113405,0,1752227216,13783.231537029998,39.81553010999778,52957.09909824 2025-07-11,09:46:58.000,192,11069384,113285,0,1752227217,13783.117019759993,39.80848097999842,52957.24582776 2025-07-11,09:46:59.000,192,11069356,113285,0,1752227218,13783.083338209988,39.71684228999948,52957.30172472 2025-07-11,09:47:00.000,192,11069371,113285,0,1752227219,13783.123756069988,39.51241752000351,52957.42749288001 2025-07-11,09:47:01.000,192,11069357,113245,0,1752227220,13783.096810829993,39.34323840000434,52957.4694156 2025-07-11,09:47:02.000,192,11069371,113325,0,1752227221,13783.022711420002,39.28684536000219,52957.5392868 2025-07-11,09:47:03.000,192,11069395,113325,0,1752227222,13782.861039980002,39.195206670003245,52957.63710648 2025-07-11,09:47:04.000,192,11069332,113445,0,1752227223,13782.625269129996,39.12471537000238,52957.66505496001 2025-07-11,09:47:05.000,192,11069386,113005,0,1752227224,13782.35581673,38.98373277000064,52957.76986176 2025-07-11,09:47:06.000,192,11069355,113285,0,1752227225,13782.29518994,38.779308000004676,52957.80479736 2025-07-11,09:47:07.000,192,11069371,113325,0,1752227226,13782.45686138,38.680620179999096,52957.79781024 2025-07-11,09:47:08.000,192,11069394,113445,0,1752227227,13782.672423299991,38.70176757000445,52957.90261704001 2025-07-11,09:47:09.000,192,11069340,113405,0,1752227228,13782.807149499997,38.77225886999804,52957.86069432001 2025-07-11,09:47:10.000,192,11069383,112965,0,1752227229,13782.847567359997,38.82865191000019,52958.02838520001 2025-07-11,09:47:11.000,192,11069348,113085,0,1752227230,13782.766731639997,38.779308000004676,52958.04235944 2025-07-11,09:47:12.000,192,11069434,113445,0,1752227231,13782.611796509991,38.80045539000275,52958.09126928 2025-07-11,09:47:13.000,192,11069354,113245,0,1752227232,13782.342344109995,38.80750452000211,52958.14017912 2025-07-11,09:47:14.000,192,11069379,113325,0,1752227233,13781.992055989998,38.920290599999134,52958.16812760001 2025-07-11,09:47:15.000,192,11069424,113445,0,1752227234,13781.601350010002,39.07537145999959,52958.25197304 2025-07-11,09:47:16.000,192,11069334,113085,0,1752227235,13781.163489859995,39.26569797000411,52958.23799880001 2025-07-11,09:47:17.000,192,11069350,113005,0,1752227236,13780.584167200002,39.27274710000347,52958.18210184 2025-07-11,09:47:18.000,192,11069401,113565,0,1752227237,13780.13957074,39.13176450000174,52958.133192 2025-07-11,09:47:19.000,192,11069347,113245,0,1752227238,13779.81622786,38.8568484300049,52958.126204880005 2025-07-11,09:47:20.000,192,11069333,113405,0,1752227239,13779.573720699998,38.58898149000015,52958.16812760001 2025-07-11,09:47:21.000,192,11069387,113245,0,1752227240,13779.250377819997,38.53963758000464,52958.11921776001 2025-07-11,09:47:22.000,192,11069337,113405,0,1752227241,13778.953980179991,38.6453745300023,52958.11921776001 2025-07-11,09:47:23.000,192,11069385,113165,0,1752227242,13778.85967184,38.744062350000604,52958.11223064 2025-07-11,09:47:24.000,192,11069300,113285,0,1752227243,13778.967452799996,38.84275016999891,52958.077295040006 2025-07-11,09:47:25.000,192,11069368,113285,0,1752227244,13779.102179000001,38.906192340000416,52958.02838520001 2025-07-11,09:47:26.000,192,11069402,113445,0,1752227245,13779.317740919993,38.81455365000147,52958.08428216 2025-07-11,09:47:27.000,192,11069365,113325,0,1752227246,13779.492884979998,38.81455365000147,52958.077295040006 2025-07-11,09:47:28.000,192,11069360,113245,0,1752227247,13779.587193319989,38.786357130004035,52958.14716624001 2025-07-11,09:47:29.000,192,11069337,113405,0,1752227248,13779.593929629998,38.793406260003394,52958.175114720005 2025-07-11,09:47:30.000,192,11069360,113085,0,1752227249,13779.620874869994,38.84979929999827,52958.2729344 2025-07-11,09:47:31.000,192,11069394,113085,0,1752227250,13779.472676049998,38.8568484300049,52958.31485712001 2025-07-11,09:47:32.000,192,11069333,113685,0,1752227251,13779.331213539997,38.779308000004676,52958.342805600005 2025-07-11,09:47:33.000,192,11069344,113325,0,1752227252,13779.257114129992,38.70881670000381,52958.38472832001 2025-07-11,09:47:34.000,192,11069301,113285,0,1752227253,13779.311004609997,38.58193236000079,52958.412676800006 2025-07-11,09:47:35.000,192,11069344,113205,0,1752227254,13779.284059370002,38.52553931999864,52958.391715440004 2025-07-11,09:47:36.000,192,11069418,113285,0,1752227255,13779.230168889997,38.511441059999925,52958.45459952001 2025-07-11,09:47:37.000,192,11069374,113245,0,1752227256,13779.108915309997,38.497342800001206,52958.41966392 2025-07-11,09:47:38.000,192,11069388,113085,0,1752227257,13778.987661729996,38.567834100002074,52958.47556088 2025-07-11,09:47:39.000,192,11069383,113245,0,1752227258,13778.846199219995,38.518490189999284,52958.46857376 2025-07-11,09:47:40.000,192,11069353,113085,0,1752227259,13778.57001050999,38.44094975999906,52958.45459952001 2025-07-11,09:47:41.000,192,11069410,113405,0,1752227260,13778.347712279989,38.36340932999883,52958.43363816001 2025-07-11,09:47:42.000,192,11069376,113405,0,1752227261,13778.374657519998,38.29291802999796,52958.48254800001 2025-07-11,09:47:43.000,192,11069305,113245,0,1752227262,13778.52959264999,38.17308282000158,52958.42665104 2025-07-11,09:47:44.000,192,11069393,113005,0,1752227263,13778.724945639995,38.046198479998566,52958.56639344 2025-07-11,09:47:45.000,192,11069345,113445,0,1752227264,13778.765363499995,37.96160891999898,52958.5174836 2025-07-11,09:47:46.000,192,11069416,113325,0,1752227265,13778.75862719,38.01800196000113,52958.559406320004 2025-07-11,09:47:47.000,192,11069384,113365,0,1752227266,13778.83272659999,37.99685457000305,52958.56639344 2025-07-11,09:47:48.000,192,11069342,113325,0,1752227267,13778.98092542,37.912265010003466,52958.62229040001 2025-07-11,09:47:49.000,192,11069379,113245,0,1752227268,13779.223432580002,37.73603675999766,52958.69914872001 2025-07-11,09:47:50.000,192,11069365,113325,0,1752227269,13779.425521879988,37.66554546000407,52958.67120024001 2025-07-11,09:47:51.000,192,11069437,113085,0,1752227270,13779.553511769998,37.53161199000169,52958.727097200004 2025-07-11,09:47:52.000,192,11069402,113205,0,1752227271,13779.607402249989,37.411776779998036,52958.78998128001 2025-07-11,09:47:53.000,192,11069337,113045,0,1752227272,13779.486148669988,37.32013808999909,52958.80395552 2025-07-11,09:47:54.000,192,11069403,113165,0,1752227273,13779.405312950003,37.291941570001654,52958.9017752 2025-07-11,09:47:55.000,192,11069349,113125,0,1752227274,13779.445730809988,37.15095896999992,52958.9716464 2025-07-11,09:47:56.000,192,11069404,113405,0,1752227275,13779.674765349999,37.03112376000354,52959.06946608 2025-07-11,09:47:57.000,192,11069361,113445,0,1752227276,13779.95769037,36.96768159000203,52959.06946608 2025-07-11,09:47:58.000,192,11069349,112925,0,1752227277,13780.254088009991,36.98177985000075,52959.181260000005 2025-07-11,09:47:59.000,192,11069400,113325,0,1752227278,13780.510067789997,37.059320280000975,52959.27209256001 2025-07-11,09:48:00.000,192,11069391,113205,0,1752227279,13780.604376130002,37.04522202000226,52959.362925119996 2025-07-11,09:48:01.000,192,11069417,113285,0,1752227280,13780.563958270002,37.02407463000418,52959.446770560004 2025-07-11,09:48:02.000,192,11069387,113365,0,1752227281,13780.469649929997,36.89719029000116,52959.52362888 2025-07-11,09:48:03.000,192,11069349,113125,0,1752227282,13780.435968379992,36.72096204000263,52959.586512960006 2025-07-11,09:48:04.000,192,11069386,113205,0,1752227283,13780.355132659992,36.706863780003914,52959.60747432001 2025-07-11,09:48:05.000,192,11069336,113365,0,1752227284,13780.213670149991,36.79850247000286,52959.64240992 2025-07-11,09:48:06.000,192,11069387,113165,0,1752227285,13780.153043359991,36.74915856000007,52959.76817808 2025-07-11,09:48:07.000,192,11069405,113325,0,1752227286,13780.247351699996,36.55883205000282,52959.81708792 2025-07-11,09:48:08.000,192,11069345,113125,0,1752227287,13780.321451110001,36.460144230004516,52959.85901064 2025-07-11,09:48:09.000,192,11069391,113445,0,1752227288,13780.334923729992,36.481291620002594,52960.00574016 2025-07-11,09:48:10.000,192,11069429,113165,0,1752227289,13780.260824320001,36.460144230004516,52960.06163712001 2025-07-11,09:48:11.000,192,11069388,113125,0,1752227290,13780.13957074,36.481291620002594,52960.11054696001 2025-07-11,09:48:12.000,192,11069332,113165,0,1752227291,13780.03852609,36.43899683999916,52960.1943924 2025-07-11,09:48:13.000,192,11069342,113165,0,1752227292,13780.03178977999,36.32621076000214,52960.17343104 2025-07-11,09:48:14.000,192,11069367,113205,0,1752227293,13779.95769037,36.31916163000278,52960.2642636 2025-07-11,09:48:15.000,192,11069380,113125,0,1752227294,13779.647820109989,36.431947709999804,52960.3690704 2025-07-11,09:48:16.000,192,11069408,113405,0,1752227295,13779.297531989992,36.424898580000445,52960.404006000004 2025-07-11,09:48:17.000,192,11069325,113245,0,1752227296,13778.83946291,36.424898580000445,52960.43195448 2025-07-11,09:48:18.000,192,11069363,113525,0,1752227297,13778.455493239999,36.35440727999958,52960.41099312 2025-07-11,09:48:19.000,192,11069330,113365,0,1752227298,13778.266876559988,36.298014240004704,52960.4389416 2025-07-11,09:48:20.000,192,11069390,113245,0,1752227299,13778.044578330002,36.21342467999784,52960.48785144 2025-07-11,09:48:21.000,192,11069385,113485,0,1752227300,13777.909852129997,36.07949121000274,52960.39701888001 2025-07-11,09:48:22.000,192,11069442,113405,0,1752227301,13777.727971759996,35.92441035000229,52960.29221208 2025-07-11,09:48:23.000,192,11069378,113285,0,1752227302,13777.586509249995,35.75523123000312,52960.20836664001 2025-07-11,09:48:24.000,192,11069364,113245,0,1752227303,13777.24969374999,35.614248630001384,52960.20836664001 2025-07-11,09:48:25.000,192,11069443,113085,0,1752227304,13776.710788949997,35.564904719998594,52960.14548256 2025-07-11,09:48:26.000,192,11069364,113125,0,1752227305,13776.185356769995,35.57900298000459,52960.04067576001 2025-07-11,09:48:27.000,192,11069417,113165,0,1752227306,13775.606034110002,35.5296590700018,52959.970804560005 2025-07-11,09:48:28.000,192,11069378,113245,0,1752227307,13775.20185551,35.607199500002025,52959.83106216 2025-07-11,09:48:29.000,192,11069306,113165,0,1752227308,13774.99976621,35.57195384999795,52959.74721672001 2025-07-11,09:48:30.000,192,11069379,113445,0,1752227309,13774.865040009994,35.44506951000221,52959.69131976 2025-07-11,09:48:31.000,192,11069351,113285,0,1752227310,13774.858303699999,35.36752908000199,52959.59350008 2025-07-11,09:48:32.000,192,11069351,113125,0,1752227311,13774.790940599989,35.28998865000176,52959.516641760005 2025-07-11,09:48:33.000,192,11069367,113285,0,1752227312,13774.534960819998,35.24064473999897,52959.48869328001 2025-07-11,09:48:34.000,192,11069376,113365,0,1752227313,13774.238563179992,35.12080953000259,52959.418822080006 2025-07-11,09:48:35.000,192,11069442,113325,0,1752227314,13773.827648269995,35.029170840003644,52959.348950880005 2025-07-11,09:48:36.000,192,11069353,113165,0,1752227315,13773.470623839989,34.923433889998705,52959.2860668 2025-07-11,09:48:37.000,192,11069390,113365,0,1752227316,13773.039499999992,34.803598680002324,52959.27907968 2025-07-11,09:48:38.000,192,11069322,113285,0,1752227317,13772.689211879995,34.66261608000059,52959.18824712 2025-07-11,09:48:39.000,192,11069332,113365,0,1752227318,13772.406286859994,34.59212477999972,52959.1113888 2025-07-11,09:48:40.000,192,11069431,113125,0,1752227319,13772.170516009988,34.76835302999825,52959.00658200001 2025-07-11,09:48:41.000,192,11069365,113245,0,1752227320,13771.948217780002,35.00802344999829,52958.915749440006 2025-07-11,09:48:42.000,192,11069414,113405,0,1752227321,13771.631611209996,35.149006050000025,52958.86683960001 2025-07-11,09:48:43.000,192,11069299,113045,0,1752227322,13771.21395998999,35.17720257000474,52958.78299416 2025-07-11,09:48:44.000,192,11069323,113285,0,1752227323,13770.742418289992,35.05031823000172,52958.66421312 2025-07-11,09:48:45.000,192,11069372,113245,0,1752227324,13770.371921239996,34.754254769999534,52958.5873548 2025-07-11,09:48:46.000,192,11069362,113245,0,1752227325,13770.129414079995,34.4793387000027,52958.45459952001 2025-07-11,09:48:47.000,192,11069395,113285,0,1752227326,13769.907115849994,34.24671741000202,52958.42665104 2025-07-11,09:48:48.000,192,11069340,113245,0,1752227327,13769.597245589997,34.07753829000285,52958.38472832001 2025-07-11,09:48:49.000,192,11069400,113085,0,1752227328,13769.233484849996,33.936555690001114,52958.2729344 2025-07-11,09:48:50.000,192,11069384,113125,0,1752227329,13768.910141969995,33.753278310003225,52958.21703744001 2025-07-11,09:48:51.000,192,11069349,113085,0,1752227330,13768.620480639998,33.60524658000213,52958.15415336 2025-07-11,09:48:52.000,192,11069434,113365,0,1752227331,13768.411655030002,33.50655876000383,52958.0633208 2025-07-11,09:48:53.000,192,11069368,112965,0,1752227332,13768.115257389996,33.485411369998474,52958.00043672001 2025-07-11,09:48:54.000,192,11069408,113445,0,1752227333,13768.068103220001,33.49246049999783,52957.93755264 2025-07-11,09:48:55.000,192,11069339,113125,0,1752227334,13768.061366909991,33.520657020002545,52957.83274584001 2025-07-11,09:48:56.000,192,11069340,113365,0,1752227335,13768.283665139992,33.55590266999934,52957.77684888 2025-07-11,09:48:57.000,192,11069409,112885,0,1752227336,13768.465545509993,33.58409919000405,52957.75588752 2025-07-11,09:48:58.000,192,11069317,113165,0,1752227337,13768.573326469988,33.54885353999998,52957.69300344001 2025-07-11,09:48:59.000,192,11069383,113325,0,1752227338,13768.600271709998,33.464263980000396,52957.69999056 2025-07-11,09:49:00.000,192,11069422,113125,0,1752227339,13768.526172299993,33.344428770004015,52957.70697768 2025-07-11,09:49:01.000,192,11069349,113245,0,1752227340,13768.377973479997,33.288035730001866,52957.6790292 2025-07-11,09:49:02.000,192,11069404,113445,0,1752227341,13768.357764549997,33.15410225999949,52957.66505496001 2025-07-11,09:49:03.000,192,11069343,113445,0,1752227342,13768.425127649993,33.03426705000311,52957.686016319996 2025-07-11,09:49:04.000,192,11069382,113245,0,1752227343,13768.539644919998,32.9708248800016,52957.71396480001 2025-07-11,09:49:05.000,192,11069366,113245,0,1752227344,13768.539644919998,33.02721792000375,52957.70697768 2025-07-11,09:49:06.000,192,11069346,113285,0,1752227345,13768.431863960002,33.16820051999821,52957.71396480001 2025-07-11,09:49:07.000,192,11069409,113125,0,1752227346,13768.371237170002,33.14000400000077,52957.65108072 2025-07-11,09:49:08.000,192,11069317,112925,0,1752227347,13768.283665139992,33.14000400000077,52957.60217088 2025-07-11,09:49:09.000,192,11069423,113285,0,1752227348,13768.148938940001,33.26688834000379,52957.58819664 2025-07-11,09:49:10.000,192,11069399,113325,0,1752227349,13768.034421669996,33.37967442000081,52957.56024816 2025-07-11,09:49:11.000,192,11069372,113125,0,1752227350,13767.994003809996,33.54885353999998,52957.504351200005 2025-07-11,09:49:12.000,192,11069410,113365,0,1752227351,13768.095048459996,33.63344309999957,52957.49037696 2025-07-11,09:49:13.000,192,11069336,113445,0,1752227352,13768.303874069992,33.534755280001264,52957.43448 2025-07-11,09:49:14.000,192,11069426,113285,0,1752227353,13768.633953259989,33.40787093999825,52957.43448 2025-07-11,09:49:15.000,192,11069373,113245,0,1752227354,13769.01792292999,33.252790079997794,52957.5392868 2025-07-11,09:49:16.000,192,11069423,113245,0,1752227355,13769.435574149997,33.05541444000119,52957.58120952 2025-07-11,09:49:17.000,192,11069429,113525,0,1752227356,13769.731971789988,32.90738271000009,52957.64409360001 2025-07-11,09:49:18.000,192,11069367,113205,0,1752227357,13769.893643229989,32.843940539998584,52957.75588752 2025-07-11,09:49:19.000,192,11069378,113325,0,1752227358,13770.06205098,32.73820359000092,52957.81178448001 2025-07-11,09:49:20.000,192,11069400,113285,0,1752227359,13770.27761289999,32.759350979999,52957.83274584001 2025-07-11,09:49:21.000,192,11069346,113285,0,1752227360,13770.432548029996,32.893284450001374,52957.958514000005 2025-07-11,09:49:22.000,192,11069362,113365,0,1752227361,13770.37865754999,33.111807480003336,52958.077295040006 2025-07-11,09:49:23.000,192,11069349,113125,0,1752227362,13770.25740396999,33.302133990000584,52958.077295040006 2025-07-11,09:49:24.000,192,11069362,113165,0,1752227363,13770.190040869995,33.42196920000424,52958.224024560004 2025-07-11,09:49:25.000,192,11069398,113205,0,1752227364,13770.22372242,33.4290183300036,52958.31485712001 2025-07-11,09:49:26.000,192,11069336,113005,0,1752227365,13770.048578359994,33.288035730001866,52958.44062528 2025-07-11,09:49:27.000,192,11069396,113205,0,1752227366,13769.752180719988,33.23164268999972,52958.48953512 2025-07-11,09:49:28.000,192,11069348,113245,0,1752227367,13769.489464630002,33.125905740002054,52958.59434192 2025-07-11,09:49:29.000,192,11069335,113365,0,1752227368,13769.374947359996,33.05541444000119,52958.657226 2025-07-11,09:49:30.000,192,11069399,113285,0,1752227369,13769.422101529992,33.09770922000462,52958.74107144001 2025-07-11,09:49:31.000,192,11069381,113245,0,1752227370,13769.341265809991,33.288035730001866,52958.78299416 2025-07-11,09:49:32.000,192,11069388,113285,0,1752227371,13769.273902709996,33.45721485000104,52958.9017752 2025-07-11,09:49:33.000,192,11069380,113245,0,1752227372,13769.09875864999,33.675737880003,52958.894788080004 2025-07-11,09:49:34.000,192,11069346,113245,0,1752227373,13769.031395549995,33.96475220999855,52959.013569120005 2025-07-11,09:49:35.000,192,11069373,113445,0,1752227374,13769.07854971999,34.13393132999772,52958.99959488 2025-07-11,09:49:36.000,192,11069350,113165,0,1752227375,13769.233484849996,34.155078720003075,52959.09741456 2025-07-11,09:49:37.000,192,11069408,113045,0,1752227376,13769.449046770002,34.03524350999942,52959.1113888 2025-07-11,09:49:38.000,192,11069367,113365,0,1752227377,13769.644399759993,34.08458742000221,52959.24414408001 2025-07-11,09:49:39.000,192,11069408,113365,0,1752227378,13769.907115849994,34.14098046000436,52959.348950880005 2025-07-11,09:49:40.000,192,11069329,113085,0,1752227379,13770.331503379995,34.18327524000051,52959.33497664 2025-07-11,09:49:41.000,192,11069370,113045,0,1752227380,13770.796308769997,34.23966828000266,52959.516641760005 2025-07-11,09:49:42.000,192,11069347,113325,0,1752227381,13771.200487369999,34.31015958000353,52959.62843568001 2025-07-11,09:49:43.000,192,11069357,113485,0,1752227382,13771.52383025,34.35950348999904,52959.684332640005 2025-07-11,09:49:44.000,192,11069377,113005,0,1752227383,13771.779810029991,34.41589653000119,52959.89394624001 2025-07-11,09:49:45.000,192,11069343,113285,0,1752227384,13771.975163019997,34.63441956000315,52960.03368864 2025-07-11,09:49:46.000,192,11069396,113085,0,1752227385,13771.921272539992,35.01507257999765,52960.17343104 2025-07-11,09:49:47.000,192,11069357,113485,0,1752227386,13771.874118369997,35.332283429997915,52960.236315120004 2025-07-11,09:49:48.000,192,11069356,113285,0,1752227387,13771.638347519991,35.54375733000052,52960.38304464 2025-07-11,09:49:49.000,192,11069353,113365,0,1752227388,13771.54403918,35.57900298000459,52960.44592872001 2025-07-11,09:49:50.000,192,11069309,113405,0,1752227389,13771.61813858999,35.48031515999901,52960.52977416 2025-07-11,09:49:51.000,192,11069402,113205,0,1752227390,13771.678765379991,35.35343082000327,52960.67650368 2025-07-11,09:49:52.000,192,11069371,113085,0,1752227391,13771.800018959992,35.22654648000025,52960.760349120006 2025-07-11,09:49:53.000,192,11069370,113085,0,1752227392,13771.813491579996,35.13490779000131,52960.8232332 2025-07-11,09:49:54.000,192,11069369,113445,0,1752227393,13771.786546340001,35.00097431999893,52960.907078640004 2025-07-11,09:49:55.000,192,11069340,113445,0,1752227394,13771.806755270001,34.98687606000021,52960.907078640004 2025-07-11,09:49:56.000,192,11069399,113245,0,1752227395,13771.68550169,35.06441649000044,52960.976949840006 2025-07-11,09:49:57.000,192,11069340,113205,0,1752227396,13771.800018959992,35.05736736000108,52960.99791120001 2025-07-11,09:49:58.000,192,11069354,113085,0,1752227397,13772.022317189992,35.00097431999893,52961.08175664 2025-07-11,09:49:59.000,192,11069390,113325,0,1752227398,13772.298505899998,34.979826930000854,52961.16560208001 2025-07-11,09:50:00.000,192,11069354,113045,0,1752227399,13772.54101306,34.972777800001495,52961.2075248 2025-07-11,09:50:01.000,192,11069410,113005,0,1752227400,13772.68247557,35.036219970003,52961.27040888 2025-07-11,09:50:02.000,192,11069393,113125,0,1752227401,13773.039499999992,35.24769386999833,52961.32630584 2025-07-11,09:50:03.000,192,11069346,112925,0,1752227402,13773.477360149998,35.28998865000176,52961.431112640006 2025-07-11,09:50:04.000,192,11069435,113245,0,1752227403,13774.10383698,35.35343082000327,52961.51495808 2025-07-11,09:50:05.000,192,11069372,113325,0,1752227404,13774.757259049999,35.39572559999942,52961.66867472001 2025-07-11,09:50:06.000,192,11069427,113085,0,1752227405,13775.336581709991,35.430971250003495,52961.83636560001 2025-07-11,09:50:07.000,192,11069362,113285,0,1752227406,13775.760969239993,35.54375733000052,52961.983095120006 2025-07-11,09:50:08.000,192,11069403,113245,0,1752227407,13775.875486509998,35.76932949000184,52962.129824640004 2025-07-11,09:50:09.000,192,11069371,113405,0,1752227408,13775.835068649998,35.839820790002705,52962.30450264 2025-07-11,09:50:10.000,192,11069400,113285,0,1752227409,13775.774441859998,35.63539601999946,52962.42328368 2025-07-11,09:50:11.000,192,11069407,113085,0,1752227410,13775.781178169993,35.430971250003495,52962.583987440004 2025-07-11,09:50:12.000,192,11069352,113325,0,1752227411,13775.821596029993,35.2829395200024,52962.7796268 2025-07-11,09:50:13.000,192,11069440,113445,0,1752227412,13775.875486509998,35.09966214000451,52962.90539496 2025-07-11,09:50:14.000,192,11069365,113525,0,1752227413,13775.848541269988,35.029170840003644,52962.989240400006 2025-07-11,09:50:15.000,192,11069374,113365,0,1752227414,13775.760969239993,35.036219970003,52963.156931280006 2025-07-11,09:50:16.000,192,11069455,113445,0,1752227415,13775.659924589992,35.036219970003,52963.17789264001 2025-07-11,09:50:17.000,192,11069347,113365,0,1752227416,13775.511725769997,34.979826930000854,52963.29667368001 2025-07-11,09:50:18.000,192,11069393,113165,0,1752227417,13775.370263259996,34.83179519999976,52963.38750624 2025-07-11,09:50:19.000,192,11069351,113325,0,1752227418,13775.410681119996,34.789500420003606,52963.48532592001 2025-07-11,09:50:20.000,192,11069368,113165,0,1752227419,13775.437626359992,34.7260582500021,52963.58314560001 2025-07-11,09:50:21.000,192,11069404,113445,0,1752227420,13775.457835289992,34.789500420003606,52963.6180812 2025-07-11,09:50:22.000,192,11069386,113445,0,1752227421,13775.464571600001,34.81064781000168,52963.72987512001 2025-07-11,09:50:23.000,192,11069344,113245,0,1752227422,13775.572352559997,34.8247460700004,52963.71590088 2025-07-11,09:50:24.000,192,11069370,113245,0,1752227423,13775.868750199988,34.90933562999999,52963.8626304 2025-07-11,09:50:25.000,192,11069429,113125,0,1752227424,13776.19882939,34.94458128000406,52963.91852736001 2025-07-11,09:50:26.000,192,11069394,113165,0,1752227425,13776.623216920001,35.0714656199998,52963.93948872001 2025-07-11,09:50:27.000,192,11069396,113565,0,1752227426,13776.933087179998,35.12785866000195,52964.12814096 2025-07-11,09:50:28.000,192,11069342,113125,0,1752227427,13777.135176479998,35.205399090002174,52964.18403792001 2025-07-11,09:50:29.000,192,11069340,113165,0,1752227428,13777.323793159994,35.212448220001534,52964.25390912001 2025-07-11,09:50:30.000,192,11069383,113245,0,1752227429,13777.35073839999,35.22654648000025,52964.39365152 2025-07-11,09:50:31.000,192,11069420,113125,0,1752227430,13777.384419949994,35.30408691000048,52964.498458320006 2025-07-11,09:50:32.000,192,11069378,113325,0,1752227431,13777.35747471,35.35343082000327,52964.617239360006 2025-07-11,09:50:33.000,192,11069342,113445,0,1752227432,13777.404628879995,35.332283429997915,52964.72204616 2025-07-11,09:50:34.000,192,11069372,113085,0,1752227433,13777.43831043,35.1701534399981,52964.833840080006 2025-07-11,09:50:35.000,192,11069391,112925,0,1752227434,13777.384419949994,35.156055179999385,52964.94563400001 2025-07-11,09:50:36.000,192,11069415,113245,0,1752227435,13777.263166369994,35.092613009997876,52965.050440800005 2025-07-11,09:50:37.000,192,11069362,113285,0,1752227436,13777.027395519988,35.05031823000172,52965.148260480004 2025-07-11,09:50:38.000,192,11069360,113005,0,1752227437,13776.778152049992,35.09966214000451,52965.23210592 2025-07-11,09:50:39.000,192,11069358,113165,0,1752227438,13776.730997879997,35.23359560999961,52965.37883544001 2025-07-11,09:50:40.000,192,11069384,113325,0,1752227439,13776.663634780001,35.29703778000112,52965.3648612 2025-07-11,09:50:41.000,192,11069385,113245,0,1752227440,13776.650162159996,35.34638169000391,52965.42075816 2025-07-11,09:50:42.000,192,11069414,113365,0,1752227441,13776.724261570002,35.36047995000263,52965.52556496001 2025-07-11,09:50:43.000,192,11069336,113045,0,1752227442,13776.757943119992,35.33933256000455,52965.58844904 2025-07-11,09:50:44.000,192,11069401,113205,0,1752227443,13776.751206809997,35.27589039000304,52965.56748768 2025-07-11,09:50:45.000,192,11069435,113285,0,1752227444,13776.865724080002,35.163104309998744,52965.6792816 2025-07-11,09:50:46.000,192,11069361,113085,0,1752227445,13776.980241349993,35.04326910000236,52965.721204320005 2025-07-11,09:50:47.000,192,11069381,113085,0,1752227446,13777.061077069993,34.94458128000406,52965.75613992 2025-07-11,09:50:48.000,192,11069370,113045,0,1752227447,13777.020659209993,34.88113911000255,52965.83299824001 2025-07-11,09:50:49.000,192,11069435,113285,0,1752227448,13776.953296109998,34.76130389999889,52965.888895200005 2025-07-11,09:50:50.000,192,11069376,113365,0,1752227449,13776.946559800002,34.7260582500021,52965.97274064 2025-07-11,09:50:51.000,192,11069406,113405,0,1752227450,13776.993713969998,34.83884432999912,52965.93081792001 2025-07-11,09:50:52.000,192,11069400,113205,0,1752227451,13776.960032419993,34.916384759999346,52965.993702 2025-07-11,09:50:53.000,192,11069386,113165,0,1752227452,13776.980241349993,34.84589345999848,52966.00068912001 2025-07-11,09:50:54.000,192,11069401,113285,0,1752227453,13776.879196699992,34.71900912000274,52966.07754744001 2025-07-11,09:50:55.000,192,11069365,113005,0,1752227454,13776.623216920001,34.63441956000315,52966.09152168 2025-07-11,09:50:56.000,192,11069455,113205,0,1752227455,13776.165147839994,34.73310738000146,52966.02863760001 2025-07-11,09:50:57.000,192,11069426,113165,0,1752227456,13775.680133519993,34.923433889998705,52965.95177928001 2025-07-11,09:50:58.000,192,11069399,113445,0,1752227457,13775.249009679996,35.141956920000666,52965.937805040005 2025-07-11,09:50:59.000,192,11069394,113285,0,1752227458,13774.804413219994,35.191300830003456,52965.87492096 2025-07-11,09:51:00.000,192,11069393,113245,0,1752227459,13774.609060229988,35.04326910000236,52965.819024000004 2025-07-11,09:51:01.000,192,11069352,113365,0,1752227460,13774.400234619992,34.86704085000383,52965.770114160005 2025-07-11,09:51:02.000,192,11069442,113245,0,1752227461,13774.252035799997,34.690812599998026,52965.63037176 2025-07-11,09:51:03.000,192,11069376,113125,0,1752227462,13774.265508420001,34.66261608000059,52965.64434600001 2025-07-11,09:51:04.000,192,11069423,113445,0,1752227463,13774.427179860002,34.754254769999534,52965.61639752001 2025-07-11,09:51:05.000,192,11069375,113325,0,1752227464,13774.730313809989,34.65556695000123,52965.57447480001 2025-07-11,09:51:06.000,192,11069419,113125,0,1752227465,13774.99302989999,34.48638783000206,52965.54652632001 2025-07-11,09:51:07.000,192,11069354,113285,0,1752227466,13775.12101979,34.29606132000481,52965.51159072 2025-07-11,09:51:08.000,192,11069426,113045,0,1752227467,13775.20185551,34.148029590003716,52965.56050056 2025-07-11,09:51:09.000,192,11069413,113365,0,1752227468,13775.188382889995,34.049341769998136,52965.49761648001 2025-07-11,09:51:10.000,192,11069364,113365,0,1752227469,13775.32310909,33.95065394999983,52965.504603600006 2025-07-11,09:51:11.000,192,11069399,113125,0,1752227470,13775.680133519993,33.99999786000262,52965.51857784 2025-07-11,09:51:12.000,192,11069366,113325,0,1752227471,13776.07083949999,34.19032436999987,52965.58844904 2025-07-11,09:51:13.000,192,11069390,113205,0,1752227472,13776.35376451999,34.338356100000965,52965.58146192 2025-07-11,09:51:14.000,192,11069404,113165,0,1752227473,13776.670371089996,34.30311045000417,52965.65832024 2025-07-11,09:51:15.000,192,11069447,113445,0,1752227474,13776.852251459997,34.331306970001606,52965.7491528 2025-07-11,09:51:16.000,192,11069400,113325,0,1752227475,13776.784888360002,34.24671741000202,52965.819024000004 2025-07-11,09:51:17.000,192,11069416,113165,0,1752227476,13776.643425850001,34.27491392999946,52965.82601112 2025-07-11,09:51:18.000,192,11069445,113245,0,1752227477,13776.37397344999,34.31015958000353,52965.90985656001 2025-07-11,09:51:19.000,192,11069412,113245,0,1752227478,13776.185356769995,34.42999478999991,52965.993702 2025-07-11,09:51:20.000,192,11069376,113285,0,1752227479,13775.969794849989,34.514584349999495,52966.00068912001 2025-07-11,09:51:21.000,192,11069428,113245,0,1752227480,13775.700342449993,34.67671433999931,52966.04959896001 2025-07-11,09:51:22.000,192,11069422,113005,0,1752227481,13775.471307909997,34.70491086000402,52965.97274064 2025-07-11,09:51:23.000,192,11069375,113445,0,1752227482,13775.329845399996,34.620321300004434,52966.03562472 2025-07-11,09:51:24.000,192,11069367,113525,0,1752227483,13775.17491026999,34.570977390001644,52965.986714880004 2025-07-11,09:51:25.000,192,11069344,113285,0,1752227484,13774.986293589995,34.528682609998214,52966.01466336 2025-07-11,09:51:26.000,192,11069433,113325,0,1752227485,13774.622532849993,34.54278087000421,52965.97274064 2025-07-11,09:51:27.000,192,11069428,113165,0,1752227486,13774.265508420001,34.514584349999495,52965.96575352 2025-07-11,09:51:28.000,192,11069409,113085,0,1752227487,13773.94216554,34.46524044000398,52965.93081792001 2025-07-11,09:51:29.000,192,11069416,113085,0,1752227488,13773.73333992999,34.40179827000247,52965.88190808001 2025-07-11,09:51:30.000,192,11069377,113085,0,1752227489,13773.65250420999,34.345405230000324,52965.79107552001 2025-07-11,09:51:31.000,192,11069410,113085,0,1752227490,13773.65250420999,34.35245435999968,52965.76312704001 2025-07-11,09:51:32.000,192,11069333,113285,0,1752227491,13773.7804941,34.338356100000965,52965.74216568001 2025-07-11,09:51:33.000,192,11069394,113085,0,1752227492,13773.888275059995,34.22557002000394,52965.66530736001 2025-07-11,09:51:34.000,192,11069431,113565,0,1752227493,13773.94216554,34.17622611000115,52965.68626872 2025-07-11,09:51:35.000,192,11069394,113085,0,1752227494,13774.00279233,34.148029590003716,52965.68626872 2025-07-11,09:51:36.000,192,11069427,113245,0,1752227495,13773.87480243999,34.13393132999772,52965.70024296 2025-07-11,09:51:37.000,192,11069370,113205,0,1752227496,13773.82091196,34.218520890004584,52965.672294480006 2025-07-11,09:51:38.000,192,11069407,113205,0,1752227497,13773.92195661,34.30311045000417,52965.73517856 2025-07-11,09:51:39.000,192,11069397,113685,0,1752227498,13774.090364359996,34.40179827000247,52965.70024296 2025-07-11,09:51:40.000,192,11069377,113325,0,1752227499,13774.373289379997,34.42294566000055,52965.75613992 2025-07-11,09:51:41.000,192,11069438,113485,0,1752227500,13774.582114989993,34.42999478999991,52965.819024000004 2025-07-11,09:51:42.000,192,11069439,113085,0,1752227501,13774.716841189998,34.43704391999927,52965.8539596 2025-07-11,09:51:43.000,192,11069428,113165,0,1752227502,13774.730313809989,34.45114217999799,52965.89588232 2025-07-11,09:51:44.000,192,11069374,113485,0,1752227503,13774.703368569993,34.60622303999844,52966.007676240006 2025-07-11,09:51:45.000,192,11069457,113285,0,1752227504,13774.730313809989,34.747205640000175,52966.056586080005 2025-07-11,09:51:46.000,192,11069367,113285,0,1752227505,13774.817885839999,34.95163041000342,52966.07754744001 2025-07-11,09:51:47.000,192,11069354,113085,0,1752227506,13774.87177631999,35.0714656199998,52966.0635732 2025-07-11,09:51:48.000,192,11069396,113245,0,1752227507,13774.91893049,35.05031823000172,52966.175367120006 2025-07-11,09:51:49.000,192,11069436,113285,0,1752227508,13774.99302989999,34.965728670002136,52966.25921256 2025-07-11,09:51:50.000,192,11069428,113285,0,1752227509,13775.026711449995,34.76835302999825,52966.3081224 2025-07-11,09:51:51.000,192,11069401,113325,0,1752227510,13775.17491026999,34.64146869000251,52966.38498072001 2025-07-11,09:51:52.000,192,11069397,113445,0,1752227511,13775.188382889995,34.54983000000357,52966.45485192001 2025-07-11,09:51:53.000,192,11069407,113285,0,1752227512,13775.026711449995,34.521633479998854,52966.52472312 2025-07-11,09:51:54.000,192,11069381,113365,0,1752227513,13774.95934835,34.563928260002285,52966.517736 2025-07-11,09:51:55.000,192,11069386,113245,0,1752227514,13774.945875729994,34.570977390001644,52966.608568560005 2025-07-11,09:51:56.000,192,11069414,113365,0,1752227515,13775.10081086,34.47228957000334,52966.692414 2025-07-11,09:51:57.000,192,11069395,112925,0,1752227516,13775.296163849991,34.31015958000353,52966.70638824 2025-07-11,09:51:58.000,192,11069372,113245,0,1752227517,13775.376999569991,34.29606132000481,52966.727349600005 2025-07-11,09:51:59.000,192,11069331,113245,0,1752227518,13775.383735880001,34.50048609000078,52966.80420792 2025-07-11,09:52:00.000,192,11069389,113245,0,1752227519,13775.478044219992,34.76130389999889,52966.87407912 2025-07-11,09:52:01.000,192,11069358,113445,0,1752227520,13775.700342449993,34.85294258999784,52966.95093744 2025-07-11,09:52:02.000,192,11069374,113645,0,1752227521,13776.010212709989,34.85294258999784,52967.04177 2025-07-11,09:52:03.000,192,11069403,113285,0,1752227522,13776.387446069995,34.88113911000255,52967.16753816 2025-07-11,09:52:04.000,192,11069341,113405,0,1752227523,13776.569326439996,35.05736736000108,52967.25138360001 2025-07-11,09:52:05.000,192,11069425,112965,0,1752227524,13776.663634780001,35.26884126000368,52967.328241920004 2025-07-11,09:52:06.000,192,11069392,113525,0,1752227525,13776.724261570002,35.27589039000304,52967.3561904 2025-07-11,09:52:07.000,192,11069395,113045,0,1752227526,13776.858987769992,35.1701534399981,52967.495932800004 2025-07-11,09:52:08.000,192,11069409,113365,0,1752227527,13777.067813379988,34.95867954000278,52967.60772672001 2025-07-11,09:52:09.000,192,11069397,113245,0,1752227528,13777.296847919999,34.65556695000123,52967.782404720005 2025-07-11,09:52:10.000,192,11069446,113085,0,1752227529,13777.35747471,34.43704391999927,52967.852275920006 2025-07-11,09:52:11.000,192,11069396,113085,0,1752227530,13777.209275889989,34.3665526199984,52967.99201832001 2025-07-11,09:52:12.000,192,11069423,113365,0,1752227531,13777.034131829998,34.30311045000417,52968.117786480005 2025-07-11,09:52:13.000,192,11069394,113245,0,1752227532,13776.973505039998,34.338356100000965,52968.20163192 2025-07-11,09:52:14.000,192,11069446,113605,0,1752227533,13777.135176479998,34.387700010003755,52968.285477360005 2025-07-11,09:52:15.000,192,11069445,113085,0,1752227534,13777.39115625999,34.29606132000481,52968.404258400005 2025-07-11,09:52:16.000,192,11069375,113245,0,1752227535,13777.59998187,34.2326191500033,52968.502078080004 2025-07-11,09:52:17.000,192,11069465,113245,0,1752227536,13777.788598549996,34.22557002000394,52968.669768960004 2025-07-11,09:52:18.000,192,11069349,113245,0,1752227537,13777.862697960001,34.218520890004584,52968.76060152001 2025-07-11,09:52:19.000,192,11069371,113285,0,1752227538,13777.876170579992,34.169176980001794,52968.87239544 2025-07-11,09:52:20.000,192,11069443,113285,0,1752227539,13777.963742610002,34.01409612000134,52968.98418936 2025-07-11,09:52:21.000,192,11069338,113245,0,1752227540,13777.916588439992,33.89426090999768,52969.09598328001 2025-07-11,09:52:22.000,192,11069418,113325,0,1752227541,13777.849225339996,33.760327440002584,52969.291622640005 2025-07-11,09:52:23.000,192,11069401,113005,0,1752227542,13777.835752719991,33.675737880003,52969.36848096 2025-07-11,09:52:24.000,192,11069373,113405,0,1752227543,13777.74144438,33.72508178999851,52969.4173908 2025-07-11,09:52:25.000,192,11069390,112965,0,1752227544,13777.69429020999,33.85196613000153,52969.53617184 2025-07-11,09:52:26.000,192,11069391,113205,0,1752227545,13777.69429020999,34.05639090000477,52969.63399152 2025-07-11,09:52:27.000,192,11069383,113445,0,1752227546,13777.754916999991,34.2326191500033,52969.794695280005 2025-07-11,09:52:28.000,192,11069397,113205,0,1752227547,13777.862697960001,34.29606132000481,52969.82963088 2025-07-11,09:52:29.000,192,11069429,113045,0,1752227548,13778.058050949992,34.27491392999946,52969.93443768001 2025-07-11,09:52:30.000,192,11069367,113205,0,1752227549,13778.159095599993,34.25376654000138,52970.06020584 2025-07-11,09:52:31.000,192,11069439,113605,0,1752227550,13778.408339069989,34.25376654000138,52970.22789672 2025-07-11,09:52:32.000,192,11069418,113005,0,1752227551,13778.77209980999,34.218520890004584,52970.33270352 2025-07-11,09:52:33.000,192,11069353,113165,0,1752227552,13779.176278409992,34.21147175999795,52970.5003944 2025-07-11,09:52:34.000,192,11069435,113325,0,1752227553,13779.533302839998,34.23966828000266,52970.730969360004 2025-07-11,09:52:35.000,192,11069400,113325,0,1752227554,13779.661292729994,34.24671741000202,52970.8148148 2025-07-11,09:52:36.000,192,11069475,113245,0,1752227555,13779.735392139999,34.19737349999923,52970.99647992 2025-07-11,09:52:37.000,192,11069417,113285,0,1752227556,13779.674765349999,34.08458742000221,52971.07333824 2025-07-11,09:52:38.000,192,11069416,113205,0,1752227557,13779.526566529988,33.99999786000262,52971.24102912 2025-07-11,09:52:39.000,192,11069422,113125,0,1752227558,13779.432258189998,33.90835917000368,52971.39474576001 2025-07-11,09:52:40.000,192,11069350,112925,0,1752227559,13779.445730809988,33.83081874000345,52971.471604080005 2025-07-11,09:52:41.000,192,11069364,113085,0,1752227560,13779.311004609997,33.82376961000409,52971.53448816001 2025-07-11,09:52:42.000,192,11069428,113205,0,1752227561,13779.102179000001,33.929506560001755,52971.66025632001 2025-07-11,09:52:43.000,192,11069400,113325,0,1752227562,13778.846199219995,33.94360482000047,52971.7231404 2025-07-11,09:52:44.000,192,11069426,113525,0,1752227563,13778.65758254,33.873113519999606,52971.86986992001 2025-07-11,09:52:45.000,192,11069342,113045,0,1752227564,13778.563274199994,33.703934400000435,52971.88384416 2025-07-11,09:52:46.000,192,11069339,113285,0,1752227565,13778.563274199994,33.57000092999806,52971.95371536 2025-07-11,09:52:47.000,192,11069339,113325,0,1752227566,13778.516120029999,33.513607890003186,52972.044547920006 2025-07-11,09:52:48.000,192,11069422,113245,0,1752227567,13778.435284309999,33.520657020002545,52972.13538048001 2025-07-11,09:52:49.000,192,11069367,113245,0,1752227568,13778.226458699988,33.61229571000149,52972.20525168001 2025-07-11,09:52:50.000,192,11069376,113125,0,1752227569,13777.862697960001,33.83786787000281,52972.28211000001 2025-07-11,09:52:51.000,192,11069427,113125,0,1752227570,13777.53935508,33.95770307999919,52972.36595544 2025-07-11,09:52:52.000,192,11069405,112885,0,1752227571,13777.26990267999,34.00704699000198,52972.35198120001 2025-07-11,09:52:53.000,192,11069362,113165,0,1752227572,13776.939823489993,33.978850470004545,52972.40089104001 2025-07-11,09:52:54.000,192,11069430,113245,0,1752227573,13776.569326439996,33.929506560001755,52972.428839520006 2025-07-11,09:52:55.000,192,11069378,113165,0,1752227574,13776.347028209995,33.760327440002584,52972.39390392 2025-07-11,09:52:56.000,192,11069416,113445,0,1752227575,13776.15841153,33.66868875000364,52972.47076224001 2025-07-11,09:52:57.000,192,11069431,113125,0,1752227576,13776.05063056999,33.520657020002545,52972.477749360005 2025-07-11,09:52:58.000,192,11069397,113525,0,1752227577,13775.942849609994,33.42196920000424,52972.456788 2025-07-11,09:52:59.000,192,11069464,113205,0,1752227578,13775.787914479988,33.351477900003374,52972.50569784 2025-07-11,09:53:00.000,192,11069361,113445,0,1752227579,13775.585825180002,33.252790079997794,52972.44980088001 2025-07-11,09:53:01.000,192,11069437,113005,0,1752227580,13775.498253149992,33.125905740002054,52972.48473648 2025-07-11,09:53:02.000,192,11069406,113045,0,1752227581,13775.32310909,32.96377575000224,52972.4917236 2025-07-11,09:53:03.000,192,11069341,113125,0,1752227582,13775.067129309995,32.90738271000009,52972.526659200004 2025-07-11,09:53:04.000,192,11069374,113245,0,1752227583,13774.777467979999,32.90033358000073,52972.44980088001 2025-07-11,09:53:05.000,192,11069380,113165,0,1752227584,13774.649478089988,32.95672662000288,52972.44281376 2025-07-11,09:53:06.000,192,11069431,113045,0,1752227585,13774.595587609998,32.94967749000352,52972.42185240001 2025-07-11,09:53:07.000,192,11069442,113365,0,1752227586,13774.575378679998,32.879186190002656,52972.407878160004 2025-07-11,09:53:08.000,192,11069402,113485,0,1752227587,13774.649478089988,32.843940539998584,52972.44980088001 2025-07-11,09:53:09.000,192,11069368,112765,0,1752227588,13774.568642369988,32.8721370600033,52972.41486528 2025-07-11,09:53:10.000,192,11069368,113365,0,1752227589,13774.528224510002,32.935579230004805,52972.42185240001 2025-07-11,09:53:11.000,192,11069383,113325,0,1752227590,13774.555169749998,32.96377575000224,52972.43582664 2025-07-11,09:53:12.000,192,11069321,113085,0,1752227591,13774.568642369988,32.843940539998584,52972.40089104001 2025-07-11,09:53:13.000,192,11069320,113285,0,1752227592,13774.521488199993,32.653614030001336,52972.428839520006 2025-07-11,09:53:14.000,192,11069351,113445,0,1752227593,13774.494542959997,32.53377881999768,52972.4917236 2025-07-11,09:53:15.000,192,11069381,113285,0,1752227594,13774.406970930002,32.55492621000303,52972.44980088001 2025-07-11,09:53:16.000,192,11069390,113165,0,1752227595,13774.285717350002,32.53377881999768,52972.456788 2025-07-11,09:53:17.000,192,11069357,113405,0,1752227596,13774.164463770001,32.54787708000367,52972.526659200004 2025-07-11,09:53:18.000,192,11069380,113325,0,1752227597,13774.090364359996,32.301157530004275,52972.53364632 2025-07-11,09:53:19.000,192,11069379,113005,0,1752227598,13774.01626494999,32.01214320000145,52972.51268496 2025-07-11,09:53:20.000,192,11069424,113205,0,1752227599,13773.9825834,31.772472780001408,52972.55460768 2025-07-11,09:53:21.000,192,11069357,112965,0,1752227600,13774.05668280999,31.659686700004386,52972.596530400006 2025-07-11,09:53:22.000,192,11069370,113365,0,1752227601,13774.252035799997,31.659686700004386,52972.55460768 2025-07-11,09:53:23.000,192,11069412,113285,0,1752227602,13774.252035799997,31.730177999997977,52972.5615948 2025-07-11,09:53:24.000,192,11069421,113205,0,1752227603,13774.144254840001,31.800669299998845,52972.5615948 2025-07-11,09:53:25.000,192,11069423,113205,0,1752227604,13773.94216554,31.70198148000054,52972.596530400006 2025-07-11,09:53:26.000,192,11069434,113325,0,1752227605,13773.706394689994,31.610342790001596,52972.55460768 2025-07-11,09:53:27.000,192,11069426,113405,0,1752227606,13773.457151219998,31.504605840003933,52972.55460768 2025-07-11,09:53:28.000,192,11069436,113525,0,1752227607,13773.234852989997,31.58919540000352,52972.547620560006 2025-07-11,09:53:29.000,192,11069328,113245,0,1752227608,13773.059708929992,31.659686700004386,52972.4917236 2025-07-11,09:53:30.000,192,11069378,113285,0,1752227609,13773.039499999992,31.800669299998845,52972.4917236 2025-07-11,09:53:31.000,192,11069409,113285,0,1752227610,13772.999082139992,31.821816690004198,52972.43582664 2025-07-11,09:53:32.000,192,11069374,113125,0,1752227611,13772.81720176999,31.906406250003783,52972.44980088001 2025-07-11,09:53:33.000,192,11069399,113165,0,1752227612,13772.56122199,32.075585370002955,52972.47076224001 2025-07-11,09:53:34.000,192,11069337,113285,0,1752227613,13772.406286859994,32.075585370002955,52972.41486528 2025-07-11,09:53:35.000,192,11069426,113325,0,1752227614,13772.332187449989,31.913455380003143,52972.47076224001 2025-07-11,09:53:36.000,192,11069366,113325,0,1752227615,13772.258088039998,31.835914950002916,52972.35198120001 2025-07-11,09:53:37.000,192,11069442,113205,0,1752227616,13772.217670179998,31.899357120004424,52972.3869168 2025-07-11,09:53:38.000,192,11069367,113325,0,1752227617,13772.204197559993,32.12492927999847,52972.35198120001 2025-07-11,09:53:39.000,192,11069350,113125,0,1752227618,13772.231142799988,32.23066623000341,52972.3170456 2025-07-11,09:53:40.000,192,11069356,113325,0,1752227619,13772.305242209994,32.27296100999956,52972.29608424 2025-07-11,09:53:41.000,192,11069385,113205,0,1752227620,13772.41302316999,32.10378189000039,52972.358968320004 2025-07-11,09:53:42.000,192,11069457,113165,0,1752227621,13772.41302316999,31.962799289998657,52972.40089104001 2025-07-11,09:53:43.000,192,11069426,113085,0,1752227622,13772.278296969998,31.9205045100025,52972.44980088001 2025-07-11,09:53:44.000,192,11069426,113365,0,1752227623,13772.069471360002,32.01214320000145,52972.4917236 2025-07-11,09:53:45.000,192,11069421,113485,0,1752227624,13771.860645749992,32.13902754000446,52972.526659200004 2025-07-11,09:53:46.000,192,11069348,113485,0,1752227625,13771.611402279996,32.209518839998054,52972.4917236 2025-07-11,09:53:47.000,192,11069445,113205,0,1752227626,13771.37563142999,32.10378189000039,52972.53364632 2025-07-11,09:53:48.000,192,11069419,113365,0,1752227627,13771.139860579999,31.962799289998657,52972.5615948 2025-07-11,09:53:49.000,192,11069348,113365,0,1752227628,13770.883880799993,31.87820972999907,52972.526659200004 2025-07-11,09:53:50.000,192,11069399,113285,0,1752227629,13770.641373639992,31.871160599999712,52972.5615948 2025-07-11,09:53:51.000,192,11069411,113285,0,1752227630,13770.574010539996,31.821816690004198,52972.61050464 2025-07-11,09:53:52.000,192,11069419,113285,0,1752227631,13770.412339099996,31.69493235000118,52972.61749176001 2025-07-11,09:53:53.000,192,11069421,113325,0,1752227632,13770.24393135,31.52575323000201,52972.596530400006 2025-07-11,09:53:54.000,192,11069399,112965,0,1752227633,13770.23719503999,31.391819759999635,52972.62447888 2025-07-11,09:53:55.000,192,11069423,113445,0,1752227634,13770.230458729995,31.23673889999918,52972.62447888 2025-07-11,09:53:56.000,192,11069386,113285,0,1752227635,13770.33823968999,31.004117609998502,52972.58255616 2025-07-11,09:53:57.000,192,11069387,113165,0,1752227636,13770.39886647999,30.863135010004044,52972.68736296001 2025-07-11,09:53:58.000,192,11069386,113085,0,1752227637,13770.344976,30.975921090001066,52972.72229856 2025-07-11,09:53:59.000,192,11069327,113405,0,1752227638,13770.351712309995,31.032314130003215,52972.68037584 2025-07-11,09:54:00.000,192,11069387,113325,0,1752227639,13770.42581172,30.961822830002347,52972.66640160001 2025-07-11,09:54:01.000,192,11069391,113005,0,1752227640,13770.728945670002,30.806741970001895,52972.764221280006 2025-07-11,09:54:02.000,192,11069383,113245,0,1752227641,13770.890617110002,30.595268069999292,52972.7712084 2025-07-11,09:54:03.000,192,11069378,113205,0,1752227642,13771.018606999998,30.48248199000227,52972.82011824 2025-07-11,09:54:04.000,192,11069412,113365,0,1752227643,13771.079233789998,30.524776769998425,52972.82011824 2025-07-11,09:54:05.000,192,11069370,113165,0,1752227644,13771.032079619989,30.60231719999865,52972.813131120005 2025-07-11,09:54:06.000,192,11069369,113165,0,1752227645,13771.065761169993,30.65166111000144,52972.90396368001 2025-07-11,09:54:07.000,192,11069378,113005,0,1752227646,13771.038815929998,30.60231719999865,52972.9458864 2025-07-11,09:54:08.000,192,11069408,113285,0,1752227647,13770.998398069998,30.327401130001817,52972.95986064 2025-07-11,09:54:09.000,192,11069404,113245,0,1752227648,13770.957980209998,30.052485059997707,52973.02274472001 2025-07-11,09:54:10.000,192,11069393,113285,0,1752227649,13770.816517699997,29.890355069997895,52973.02274472001 2025-07-11,09:54:11.000,192,11069355,113205,0,1752227650,13770.594219469996,29.784618120000232,52973.00877048 2025-07-11,09:54:12.000,192,11069362,113125,0,1752227651,13770.270876589995,29.876256809999177,52973.0856288 2025-07-11,09:54:13.000,192,11069445,113205,0,1752227652,13770.001424189999,29.89740420000453,52973.050693200006 2025-07-11,09:54:14.000,192,11069409,113125,0,1752227653,13769.97447894999,29.89740420000453,52973.09261592001 2025-07-11,09:54:15.000,192,11069361,113285,0,1752227654,13769.940797399999,29.90445333000389,52973.0856288 2025-07-11,09:54:16.000,192,11069386,113125,0,1752227655,13769.819543819998,30.03838679999899,52973.13453864 2025-07-11,09:54:17.000,192,11069443,113245,0,1752227656,13769.651136070002,30.172320270001364,52973.11357728 2025-07-11,09:54:18.000,192,11069438,113125,0,1752227657,13769.496200939997,30.25690983000095,52973.148512880005 2025-07-11,09:54:19.000,192,11069359,113245,0,1752227658,13769.388419980001,30.24986070000159,52973.148512880005 2025-07-11,09:54:20.000,192,11069399,113285,0,1752227659,13769.482728319992,30.151172880003287,52973.148512880005 2025-07-11,09:54:21.000,192,11069456,113365,0,1752227660,13769.577036659997,29.86215855000046,52973.218384080006 2025-07-11,09:54:22.000,192,11069415,113445,0,1752227661,13769.610718210002,29.56609508999827,52973.23235832 2025-07-11,09:54:23.000,192,11069396,113365,0,1752227662,13769.651136070002,29.411014229997818,52973.30921664001 2025-07-11,09:54:24.000,192,11069391,113325,0,1752227663,13769.583772969992,29.40396509999846,52973.30222952 2025-07-11,09:54:25.000,192,11069396,113285,0,1752227664,13769.577036659997,29.368719450001663,52973.34415224 2025-07-11,09:54:26.000,192,11069417,113085,0,1752227665,13769.583772969992,29.248884239998006,52973.35812648001 2025-07-11,09:54:27.000,192,11069336,113085,0,1752227666,13769.657872379998,29.136098160000984,52973.414023440004 2025-07-11,09:54:28.000,192,11069386,113285,0,1752227667,13769.819543819998,28.99511555999925,52973.42799768001 2025-07-11,09:54:29.000,192,11069385,113285,0,1752227668,13769.893643229989,28.86118209000415,52973.46293328 2025-07-11,09:54:30.000,192,11069348,113085,0,1752227669,13770.021633119999,28.720199490002415,52973.50485600001 2025-07-11,09:54:31.000,192,11069350,113285,0,1752227670,13769.900379539999,28.5933151499994,52973.49088176 2025-07-11,09:54:32.000,192,11069353,113365,0,1752227671,13769.792598579988,28.494627330001094,52973.5397916 2025-07-11,09:54:33.000,192,11069418,113085,0,1752227672,13769.610718210002,28.473479940003017,52973.49088176 2025-07-11,09:54:34.000,192,11069361,113125,0,1752227673,13769.408628910001,28.374792120004713,52973.483894640005 2025-07-11,09:54:35.000,192,11069345,113085,0,1752227674,13769.327793190001,28.247907780001697,52973.50485600001 2025-07-11,09:54:36.000,192,11069401,113445,0,1752227675,13769.361474739992,28.17741648000083,52973.532804480004 2025-07-11,09:54:37.000,192,11069318,113165,0,1752227676,13769.395156289997,28.149219960003393,52973.52581736001 2025-07-11,09:54:38.000,192,11069425,112965,0,1752227677,13769.509673560002,28.135121700004674,52973.52581736001 2025-07-11,09:54:39.000,192,11069394,113085,0,1752227678,13769.529882490002,28.092826920001244,52973.52581736001 2025-07-11,09:54:40.000,192,11069387,113325,0,1752227679,13769.590509280002,28.008237360001658,52973.58870144 2025-07-11,09:54:41.000,192,11069325,113445,0,1752227680,13769.657872379998,27.93069693000143,52973.64459840001 2025-07-11,09:54:42.000,192,11069391,113285,0,1752227681,13769.792598579988,27.93069693000143,52973.65857264 2025-07-11,09:54:43.000,192,11069345,113005,0,1752227682,13769.927324779994,28.085777790001885,52973.721456720006 2025-07-11,09:54:44.000,192,11069379,113205,0,1752227683,13769.954270019989,28.198563869998907,52973.7843408 2025-07-11,09:54:45.000,192,11069405,113445,0,1752227684,13770.021633119999,28.149219960003393,52973.79132792001 2025-07-11,09:54:46.000,192,11069357,113085,0,1752227685,13770.28434921,27.93069693000143,52973.917096080004 2025-07-11,09:54:47.000,192,11069349,113325,0,1752227686,13770.472965889996,27.676928250002675,52973.95203168 2025-07-11,09:54:48.000,192,11069335,113445,0,1752227687,13770.681791499992,27.59233869000309,52974.0638256 2025-07-11,09:54:49.000,192,11069325,113165,0,1752227688,13770.782836149992,27.662829990003956,52974.04286424 2025-07-11,09:54:50.000,192,11069417,113205,0,1752227689,13771.011870689988,27.655780860004597,52974.12670968001 2025-07-11,09:54:51.000,192,11069358,113125,0,1752227690,13771.288059399994,27.5429947800003,52974.18260664 2025-07-11,09:54:52.000,192,11069428,113165,0,1752227691,13771.631611209996,27.423159570003918,52974.21055512 2025-07-11,09:54:53.000,192,11069400,113125,0,1752227692,13771.887590990002,27.430208700003277,52974.28741344 2025-07-11,09:54:54.000,192,11069331,113165,0,1752227693,13771.914536229997,27.571191299997736,52974.322349040005 2025-07-11,09:54:55.000,192,11069370,113005,0,1752227694,13771.800018959992,27.81791085000441,52974.40619448 2025-07-11,09:54:56.000,192,11069318,113285,0,1752227695,13771.672029069996,27.76856694000162,52974.441130080006 2025-07-11,09:54:57.000,192,11069422,113325,0,1752227696,13771.490148699995,27.493650870004785,52974.5179884 2025-07-11,09:54:58.000,192,11069360,113245,0,1752227697,13771.25437784999,27.253980450004747,52974.587859600004 2025-07-11,09:54:59.000,192,11069355,113205,0,1752227698,13770.991661759988,27.18348915000388,52974.608820960006 2025-07-11,09:55:00.000,192,11069405,113365,0,1752227699,13770.870408180002,27.211685670001316,52974.60183384001 2025-07-11,09:55:01.000,192,11069330,113365,0,1752227700,13770.890617110002,27.211685670001316,52974.61580808 2025-07-11,09:55:02.000,192,11069415,113285,0,1752227701,13771.065761169993,27.24693131999811,52974.66471792 2025-07-11,09:55:03.000,192,11069353,113805,0,1752227702,13771.240905229999,27.218734800000675,52974.657730800005 2025-07-11,09:55:04.000,192,11069420,113125,0,1752227703,13771.35542249999,27.07070306999958,52974.72061488001 2025-07-11,09:55:05.000,192,11069335,113085,0,1752227704,13771.40257667,27.042506550002145,52974.74856336001 2025-07-11,09:55:06.000,192,11069410,113205,0,1752227705,13771.47667607999,27.042506550002145,52974.79747320001 2025-07-11,09:55:07.000,192,11069420,113445,0,1752227706,13771.45646714999,26.979064380000636,52974.874331520004 2025-07-11,09:55:08.000,192,11069387,113285,0,1752227707,13771.44299453,27.021359160004067,52974.895292880006 2025-07-11,09:55:09.000,192,11069314,113285,0,1752227708,13771.429521909995,27.035457420002786,52974.88131864 2025-07-11,09:55:10.000,192,11069334,113445,0,1752227709,13771.47667607999,26.91562220999913,52974.90926712 2025-07-11,09:55:11.000,192,11069405,113365,0,1752227710,13771.712446929996,26.77463961000467,52975.01407392001 2025-07-11,09:55:12.000,192,11069373,113125,0,1752227711,13771.934745159997,26.626607880003576,52975.05599664001 2025-07-11,09:55:13.000,192,11069378,113085,0,1752227712,13772.069471360002,26.55611658000271,52975.10490648001 2025-07-11,09:55:14.000,192,11069412,113245,0,1752227713,13772.170516009988,26.598411359998863,52975.17477768 2025-07-11,09:55:15.000,192,11069345,113245,0,1752227714,13772.183988629993,26.612509620004857,52975.258623120004 2025-07-11,09:55:16.000,192,11069362,113205,0,1752227715,13772.130098150003,26.53496919000463,52975.258623120004 2025-07-11,09:55:17.000,192,11069429,113045,0,1752227716,13772.035789809997,26.27415137999924,52975.31452008 2025-07-11,09:55:18.000,192,11069362,113205,0,1752227717,13771.968426710002,26.13316878000478,52975.34246856 2025-07-11,09:55:19.000,192,11069458,113365,0,1752227718,13771.914536229997,26.08382487000199,52975.40535264 2025-07-11,09:55:20.000,192,11069379,113005,0,1752227719,13771.813491579996,26.055628350004554,52975.48919808001 2025-07-11,09:55:21.000,192,11069365,113445,0,1752227720,13771.70571062,25.999235310002405,52975.46823672001 2025-07-11,09:55:22.000,192,11069390,113125,0,1752227721,13771.732655859996,26.02743182999984,52975.426314000004 2025-07-11,09:55:23.000,192,11069420,113285,0,1752227722,13771.779810029991,25.935793140000897,52975.447275360006 2025-07-11,09:55:24.000,192,11069450,113205,0,1752227723,13771.820227889992,25.87235096999939,52975.48221096 2025-07-11,09:55:25.000,192,11069435,113405,0,1752227724,13771.840436819992,25.886449229998107,52975.496185200005 2025-07-11,09:55:26.000,192,11069398,113245,0,1752227725,13771.786546340001,25.942842270000256,52975.50317232 2025-07-11,09:55:27.000,192,11069332,113285,0,1752227726,13771.68550169,25.92169488000218,52975.48221096 2025-07-11,09:55:28.000,192,11069358,113125,0,1752227727,13771.698974309991,25.837105320002593,52975.496185200005 2025-07-11,09:55:29.000,192,11069431,113445,0,1752227728,13771.752864789996,25.80185966999852,52975.53810792001 2025-07-11,09:55:30.000,192,11069384,113605,0,1752227729,13771.820227889992,25.787761409999803,52975.51714656001 2025-07-11,09:55:31.000,192,11069414,113285,0,1752227730,13771.988635640002,25.62563141999999,52975.45426248 2025-07-11,09:55:32.000,192,11069391,113285,0,1752227731,13772.217670179998,25.44940317000146,52975.53810792001 2025-07-11,09:55:33.000,192,11069410,113605,0,1752227732,13772.446704719994,25.301371440000366,52975.545095040005 2025-07-11,09:55:34.000,192,11069386,113085,0,1752227733,13772.69594818999,25.27317492000293,52975.58003064 2025-07-11,09:55:35.000,192,11069370,113165,0,1752227734,13772.972136899996,25.294322310001007,52975.566056400006 2025-07-11,09:55:36.000,192,11069420,113245,0,1752227735,13773.113599409997,25.336617090004438,52975.614966240006 2025-07-11,09:55:37.000,192,11069409,113205,0,1752227736,13773.228116680002,25.357764480002515,52975.64291472 2025-07-11,09:55:38.000,192,11069373,113205,0,1752227737,13773.228116680002,25.301371440000366,52975.64291472 2025-07-11,09:55:40.000,192,11069378,113325,0,1752227739,13773.524514319994,25.04760276000161,52975.75470864001 2025-07-11,09:55:41.000,192,11069353,113245,0,1752227740,13773.665976829994,24.9841605900001,52975.69881168 2025-07-11,09:55:42.000,192,11069367,113445,0,1752227741,13773.787230409995,24.948914940003306,52975.733747280006 2025-07-11,09:55:43.000,192,11069432,113205,0,1752227742,13773.95563815999,24.86432538000372,52975.712785920005 2025-07-11,09:55:44.000,192,11069370,113165,0,1752227743,13774.04321019,24.800883210002212,52975.7407344 2025-07-11,09:55:45.000,192,11069405,113045,0,1752227744,13774.144254840001,24.75858842999878,52975.712785920005 2025-07-11,09:55:46.000,192,11069401,113405,0,1752227745,13774.299189969992,24.744490170000063,52975.63592760001 2025-07-11,09:55:47.000,192,11069417,113525,0,1752227746,13774.359816759992,24.85727625000436,52975.594004880004 2025-07-11,09:55:48.000,192,11069440,113285,0,1752227747,13774.467597720002,24.87842364000244,52975.614966240006 2025-07-11,09:55:49.000,192,11069385,113125,0,1752227748,13774.508015580002,24.779735820004134,52975.614966240006 2025-07-11,09:55:50.000,192,11069452,113325,0,1752227749,13774.575378679998,24.610556699997687,52975.594004880004 2025-07-11,09:55:51.000,192,11069423,113245,0,1752227750,13774.622532849993,24.504819750000024,52975.64291472 2025-07-11,09:55:52.000,192,11069375,113125,0,1752227751,13774.595587609998,24.39908280000236,52975.64990184 2025-07-11,09:55:53.000,192,11069407,113285,0,1752227752,13774.575378679998,24.314493240002776,52975.663876080005 2025-07-11,09:55:54.000,192,11069393,113485,0,1752227753,13774.582114989993,24.159412380002323,52975.70579880001 2025-07-11,09:55:55.000,192,11069409,113085,0,1752227754,13774.609060229988,23.898594570004207,52975.71977304 2025-07-11,09:55:56.000,192,11069390,113365,0,1752227755,13774.669687019988,23.750562840003113,52975.72676016001 2025-07-11,09:55:57.000,192,11069369,113405,0,1752227756,13774.649478089988,23.76466110000183,52975.761695760004 2025-07-11,09:55:58.000,192,11069358,113365,0,1752227757,13774.716841189998,23.77171023000119,52975.74772152 2025-07-11,09:55:59.000,192,11069421,113405,0,1752227758,13774.770731669989,23.82810327000334,52975.70579880001 2025-07-11,09:56:00.000,192,11069420,113205,0,1752227759,13774.838094769999,23.891545440004847,52975.76868288 2025-07-11,09:56:01.000,192,11069382,113245,0,1752227760,13774.87177631999,23.95498760999908,52975.67785032 2025-07-11,09:56:02.000,192,11069415,113085,0,1752227761,13774.83135845999,23.919741960002284,52975.68483744001 2025-07-11,09:56:03.000,192,11069362,112925,0,1752227762,13774.817885839999,23.78580848999991,52975.712785920005 2025-07-11,09:56:04.000,192,11069403,113165,0,1752227763,13774.676423329998,23.7223663199984,52975.67785032 2025-07-11,09:56:05.000,192,11069445,113085,0,1752227764,13774.514751889998,23.72941544999776,52975.69881168 2025-07-11,09:56:06.000,192,11069361,113285,0,1752227765,13774.312662589997,23.743513710003754,52975.64291472 2025-07-11,09:56:07.000,192,11069423,113245,0,1752227766,13774.137518529991,23.82105414000398,52975.60797912001 2025-07-11,09:56:08.000,192,11069402,113165,0,1752227767,13774.00279233,23.82105414000398,52975.57304352 2025-07-11,09:56:09.000,192,11069390,113285,0,1752227768,13773.969110779995,23.849250660001417,52975.58701776001 2025-07-11,09:56:10.000,192,11069417,113245,0,1752227769,13773.96237447,23.94088935000036,52975.50317232 2025-07-11,09:56:11.000,192,11069362,113205,0,1752227770,13773.96237447,24.018429780000588,52975.53810792001 2025-07-11,09:56:12.000,192,11069398,113005,0,1752227771,13774.157727459991,23.99023326000315,52975.5311208 2025-07-11,09:56:13.000,192,11069403,113205,0,1752227772,13774.555169749998,23.919741960002284,52975.48221096 2025-07-11,09:56:14.000,192,11069411,113525,0,1752227773,13775.04018407,23.77875936000055,52975.51714656001 2025-07-11,09:56:15.000,192,11069429,113205,0,1752227774,13775.471307909997,23.736464580004395,52975.545095040005 2025-07-11,09:56:16.000,192,11069352,113245,0,1752227775,13775.639715659992,23.76466110000183,52975.566056400006 2025-07-11,09:56:17.000,192,11069440,113165,0,1752227776,13775.680133519993,23.898594570004207,52975.60797912001 2025-07-11,09:56:18.000,192,11069334,113445,0,1752227777,13775.632979349997,23.842201530002058,52975.62894048 2025-07-11,09:56:19.000,192,11069377,113165,0,1752227778,13775.579088869992,23.76466110000183,52975.65688896001 2025-07-11,09:56:20.000,192,11069462,113125,0,1752227779,13775.558879939992,23.71531718999904,52975.6708632 2025-07-11,09:56:21.000,192,11069451,112925,0,1752227780,13775.531934699997,23.65187502000481,52975.67785032 2025-07-11,09:56:22.000,192,11069420,113205,0,1752227781,13775.531934699997,23.54613806999987,52975.64990184 2025-07-11,09:56:23.000,192,11069399,113325,0,1752227782,13775.478044219992,23.461548510000284,52975.58701776001 2025-07-11,09:56:24.000,192,11069365,113165,0,1752227783,13775.464571600001,23.398106339998776,52975.594004880004 2025-07-11,09:56:25.000,192,11069425,113325,0,1752227784,13775.27595491999,23.405155469998135,52975.62195336 2025-07-11,09:56:26.000,192,11069396,113085,0,1752227785,13774.885248939994,23.285320260001754,52975.566056400006 2025-07-11,09:56:27.000,192,11069400,113085,0,1752227786,13774.326135210002,23.235976349998964,52975.48221096 2025-07-11,09:56:28.000,192,11069389,113325,0,1752227787,13773.787230409995,23.13728853000066,52975.46823672001 2025-07-11,09:56:29.000,192,11069432,113125,0,1752227788,13773.443678599993,23.003355059998285,52975.447275360006 2025-07-11,09:56:30.000,192,11069432,113285,0,1752227789,13773.113599409997,22.939912890004052,52975.30054584001 2025-07-11,09:56:31.000,192,11069355,112965,0,1752227790,13773.046236310001,22.820077680000395,52975.230674640006 2025-07-11,09:56:32.000,192,11069416,113285,0,1752227791,13773.052972619997,22.73548812000081,52975.16779056 2025-07-11,09:56:33.000,192,11069408,113045,0,1752227792,13773.140544649992,22.756635509998887,52975.02804816 2025-07-11,09:56:34.000,192,11069393,113085,0,1752227793,13773.376315499998,22.72138986000209,52975.042022400004 2025-07-11,09:56:35.000,192,11069351,113125,0,1752227794,13773.61208634999,22.756635509998887,52974.96516408001 2025-07-11,09:56:36.000,192,11069342,113405,0,1752227795,13773.76028517,22.834175939999113,52974.895292880006 2025-07-11,09:56:37.000,192,11069390,113405,0,1752227796,13773.807439339995,22.827126809999754,52974.79048608 2025-07-11,09:56:38.000,192,11069467,112845,0,1752227797,13773.84112089,22.9187654999987,52974.755550480004 2025-07-11,09:56:39.000,192,11069396,113365,0,1752227798,13773.928692919995,23.003355059998285,52974.76952472001 2025-07-11,09:56:40.000,192,11069371,113445,0,1752227799,13774.00279233,23.038600710002356,52974.72061488001 2025-07-11,09:56:41.000,192,11069370,113125,0,1752227800,13774.110573289996,22.975158540000848,52974.74157624 2025-07-11,09:56:42.000,192,11069364,113325,0,1752227801,13774.06341912,23.094993750004505,52974.79048608 2025-07-11,09:56:43.000,192,11069444,113085,0,1752227802,13774.090364359996,23.207779830001527,52974.71362776 2025-07-11,09:56:44.000,192,11069369,113445,0,1752227803,13774.164463770001,23.214828960000887,52974.727602000006 2025-07-11,09:56:45.000,192,11069377,113245,0,1752227804,13774.339607829992,23.158435919998738,52974.76952472001 2025-07-11,09:56:46.000,192,11069424,113605,0,1752227805,13774.481070339993,23.14433766000002,52974.78349896 2025-07-11,09:56:47.000,192,11069443,113245,0,1752227806,13774.514751889998,23.109092010003224,52974.78349896 2025-07-11,09:56:48.000,192,11069381,113325,0,1752227807,13774.386762000002,23.17958331000409,52974.83939592 2025-07-11,09:56:49.000,192,11069366,113085,0,1752227808,13774.137518529991,23.15138678999938,52974.85337016 2025-07-11,09:56:50.000,192,11069384,113245,0,1752227809,13773.868066129995,23.14433766000002,52974.86734440001 2025-07-11,09:56:51.000,192,11069432,112965,0,1752227810,13773.71986731,23.14433766000002,52974.91625424001 2025-07-11,09:56:52.000,192,11069406,113085,0,1752227811,13773.645767899994,23.15138678999938,52974.81843456001 2025-07-11,09:56:53.000,192,11069441,113285,0,1752227812,13773.665976829994,23.207779830001527,52974.8324088 2025-07-11,09:56:54.000,192,11069335,112925,0,1752227813,13773.686185759994,23.250074609997682,52974.85337016 2025-07-11,09:56:55.000,192,11069421,113285,0,1752227814,13773.639031589999,23.228927219999605,52974.83939592 2025-07-11,09:56:56.000,192,11069400,113045,0,1752227815,13773.625558969994,23.15138678999938,52974.83939592 2025-07-11,09:56:57.000,192,11069410,113245,0,1752227816,13773.706394689994,23.109092010003224,52974.8324088 2025-07-11,09:56:58.000,192,11069440,113045,0,1752227817,13773.96237447,22.996305929998925,52974.81843456001 2025-07-11,09:56:59.000,192,11069399,113405,0,1752227818,13774.218354249992,22.96810941000149,52974.78349896 2025-07-11,09:57:00.000,192,11069409,113125,0,1752227819,13774.501279269993,23.010404189997644,52974.78349896 2025-07-11,09:57:01.000,192,11069357,113325,0,1752227820,13774.710104879989,23.13728853000066,52974.74856336001 2025-07-11,09:57:02.000,192,11069365,113245,0,1752227821,13774.93240310999,23.19368157000281,52974.7625376 2025-07-11,09:57:03.000,192,11069383,113205,0,1752227822,13775.12101979,23.15138678999938,52974.72061488001 2025-07-11,09:57:04.000,192,11069362,113205,0,1752227823,13775.27595491999,23.15138678999938,52974.727602000006 2025-07-11,09:57:05.000,192,11069402,113125,0,1752227824,13775.437626359992,23.08089548999851,52974.69965352001 2025-07-11,09:57:06.000,192,11069369,113125,0,1752227825,13775.612770419997,23.003355059998285,52974.67869216001 2025-07-11,09:57:07.000,192,11069357,113365,0,1752227826,13775.781178169993,22.932863760004693,52974.59484672 2025-07-11,09:57:08.000,192,11069370,113125,0,1752227827,13775.808123409988,22.77778290000424,52974.657730800005 2025-07-11,09:57:09.000,192,11069382,113085,0,1752227828,13775.646451970002,22.68614420999802,52974.608820960006 2025-07-11,09:57:10.000,192,11069377,113165,0,1752227829,13775.2624823,22.72138986000209,52974.53196264001 2025-07-11,09:57:11.000,192,11069429,113205,0,1752227830,13774.986293589995,22.72138986000209,52974.54593688 2025-07-11,09:57:12.000,192,11069384,113205,0,1752227831,13774.93913942,22.700242470004014,52974.48305280001 2025-07-11,09:57:13.000,192,11069440,112965,0,1752227832,13774.97955728,22.714340730002732,52974.40619448 2025-07-11,09:57:14.000,192,11069446,113085,0,1752227833,13775.060393,22.72138986000209,52974.38523312001 2025-07-11,09:57:15.000,192,11069374,113085,0,1752227834,13775.18164658,22.650898560001224,52974.32933616 2025-07-11,09:57:16.000,192,11069379,113325,0,1752227835,13775.25574598999,22.6720459499993,52974.3083748 2025-07-11,09:57:17.000,192,11069397,113085,0,1752227836,13775.269218609996,22.622702040003787,52974.23151648 2025-07-11,09:57:18.000,192,11069354,113445,0,1752227837,13775.18164658,22.580407260000356,52974.16164528 2025-07-11,09:57:19.000,192,11069409,113165,0,1752227838,13775.14122872,22.629751170003146,52974.11273544 2025-07-11,09:57:20.000,192,11069366,113085,0,1752227839,13775.228800749996,22.636800300002506,52974.11273544 2025-07-11,09:57:21.000,192,11069346,113005,0,1752227840,13775.383735880001,22.54516161000356,52974.09177408 2025-07-11,09:57:22.000,192,11069398,113165,0,1752227841,13775.552143629997,22.474670310002693,52974.056838480006 2025-07-11,09:57:23.000,192,11069374,113245,0,1752227842,13775.693606139997,22.242049020002014,52974.084786960004 2025-07-11,09:57:24.000,192,11069419,113125,0,1752227843,13775.781178169993,22.030575119999412,52974.04985136001 2025-07-11,09:57:25.000,192,11069355,113365,0,1752227844,13775.740760309993,21.91778904000239,52974.04286424 2025-07-11,09:57:26.000,192,11069362,113605,0,1752227845,13775.680133519993,21.90369078000367,52974.00792864001 2025-07-11,09:57:27.000,192,11069402,113445,0,1752227846,13775.659924589992,21.97418208000454,52973.89613472 2025-07-11,09:57:28.000,192,11069364,112965,0,1752227847,13775.754232929998,22.023525990000053,52973.90312184 2025-07-11,09:57:29.000,192,11069418,113085,0,1752227848,13775.882222819993,21.967132949997904,52973.82626352 2025-07-11,09:57:30.000,192,11069371,113285,0,1752227849,13776.043894259994,21.91073991000303,52973.770366560006 2025-07-11,09:57:31.000,192,11069410,113365,0,1752227850,13776.07083949999,21.87549425999896,52973.73543096 2025-07-11,09:57:32.000,192,11069412,113285,0,1752227851,13776.084312119994,21.87549425999896,52973.68652112 2025-07-11,09:57:33.000,192,11069424,113165,0,1752227852,13776.144938909994,21.953034689999186,52973.679534 2025-07-11,09:57:34.000,192,11069414,113085,0,1752227853,13776.19209307999,22.13631207000435,52973.54677872001 2025-07-11,09:57:35.000,192,11069357,113125,0,1752227854,13776.427863929996,22.26319641000009,52973.49786888 2025-07-11,09:57:36.000,192,11069383,113165,0,1752227855,13776.569326439996,22.390080750003108,52973.39306208 2025-07-11,09:57:37.000,192,11069358,113205,0,1752227856,13776.778152049992,22.418277270000544,52973.35113936 2025-07-11,09:57:38.000,192,11069363,113285,0,1752227857,13776.960032419993,22.418277270000544,52973.35812648001 2025-07-11,09:57:39.000,192,11069400,113045,0,1752227858,13777.189066959989,22.49581770000077,52973.330178 2025-07-11,09:57:40.000,192,11069400,113005,0,1752227859,13777.47872829,22.622702040003787,52973.32319088 2025-07-11,09:57:41.000,192,11069410,113205,0,1752227860,13777.6201908,22.749586379999528,52973.20440984 2025-07-11,09:57:42.000,192,11069367,113205,0,1752227861,13777.727971759996,22.89761811000062,52973.197422720004 2025-07-11,09:57:43.000,192,11069412,113165,0,1752227862,13777.74144438,22.862372460003826,52973.21139696001 2025-07-11,09:57:44.000,192,11069383,113285,0,1752227863,13777.626927109995,22.820077680000395,52973.218384080006 2025-07-11,09:57:45.000,192,11069425,113325,0,1752227864,13777.404628879995,22.72138986000209,52973.148512880005 2025-07-11,09:57:46.000,192,11069348,113165,0,1752227865,13777.168858029989,22.601554649998434,52973.07165456001 2025-07-11,09:57:47.000,192,11069404,113205,0,1752227866,13777.128440169989,22.38303162000375,52973.06466744 2025-07-11,09:57:48.000,192,11069343,113085,0,1752227867,13777.135176479998,22.15041033000307,52973.029731840004 2025-07-11,09:57:49.000,192,11069387,113285,0,1752227868,13777.189066959989,21.92483817000175,52972.9458864 2025-07-11,09:57:50.000,192,11069385,113445,0,1752227869,13777.175594339998,21.819101220004086,52972.9458864 2025-07-11,09:57:51.000,192,11069354,113085,0,1752227870,13777.040868139993,21.826150350003445,52972.87601520001 2025-07-11,09:57:52.000,192,11069401,113205,0,1752227871,13776.899405629993,21.97418208000454,52972.83409248001 2025-07-11,09:57:53.000,192,11069390,113445,0,1752227872,13776.710788949997,22.129262939997716,52972.764221280006 2025-07-11,09:57:54.000,192,11069381,113205,0,1752227873,13776.643425850001,22.249098150001373,52972.73627280001 2025-07-11,09:57:55.000,192,11069436,113365,0,1752227874,13776.555853819991,22.390080750003108,52972.60351752 2025-07-11,09:57:56.000,192,11069397,113125,0,1752227875,13776.47501809999,22.453522920004616,52972.58255616 2025-07-11,09:57:57.000,192,11069409,113325,0,1752227876,13776.37397344999,22.439424659998622,52972.51268496 2025-07-11,09:57:58.000,192,11069404,113205,0,1752227877,13776.19882939,22.291392930004804,52972.477749360005 2025-07-11,09:57:59.000,192,11069426,113205,0,1752227878,13776.11799367,22.129262939997716,52972.55460768 2025-07-11,09:58:00.000,192,11069355,113125,0,1752227879,13776.11799367,21.981231210003898,52972.44281376 2025-07-11,09:58:01.000,192,11069406,113165,0,1752227880,13776.124729979994,21.889592519997677,52972.39390392 2025-07-11,09:58:02.000,192,11069385,113325,0,1752227881,13776.23924725,21.85434687000088,52972.35198120001 2025-07-11,09:58:03.000,192,11069365,113205,0,1752227882,13776.32008297,21.85434687000088,52972.33800696 2025-07-11,09:58:04.000,192,11069364,113285,0,1752227883,13776.387446069995,21.80500295999809,52972.28909712 2025-07-11,09:58:05.000,192,11069333,113165,0,1752227884,13776.407654999995,21.727462529997865,52972.29608424 2025-07-11,09:58:06.000,192,11069412,113285,0,1752227885,13776.347028209995,21.68516775000171,52972.212238800006 2025-07-11,09:58:07.000,192,11069376,113365,0,1752227886,13776.29987404,21.826150350003445,52972.212238800006 2025-07-11,09:58:08.000,192,11069375,113405,0,1752227887,13776.33355558999,21.967132949997904,52972.1773032 2025-07-11,09:58:09.000,192,11069440,113045,0,1752227888,13776.508699649996,22.122213809998357,52972.17031608 2025-07-11,09:58:10.000,192,11069409,113245,0,1752227889,13776.623216920001,22.213852500004577,52972.05153504 2025-07-11,09:58:11.000,192,11069408,113285,0,1752227890,13776.670371089996,22.227950760003296,52972.13538048001 2025-07-11,09:58:12.000,192,11069353,113125,0,1752227891,13776.609744299996,22.206803369997942,52972.12839336 2025-07-11,09:58:13.000,192,11069417,113245,0,1752227892,13776.488490719996,22.058771640004124,52972.13538048001 2025-07-11,09:58:14.000,192,11069427,113405,0,1752227893,13776.33355558999,22.002378600001975,52972.13538048001 2025-07-11,09:58:15.000,192,11069408,113285,0,1752227894,13776.09104842999,22.14336120000371,52972.11441912001 2025-07-11,09:58:16.000,192,11069405,113245,0,1752227895,13776.010212709989,22.37598249000439,52972.044547920006 2025-07-11,09:58:17.000,192,11069416,113365,0,1752227896,13775.909168059989,22.49581770000077,52971.98865096 2025-07-11,09:58:18.000,192,11069405,113405,0,1752227897,13776.003476399994,22.55925987000228,52971.94672824001 2025-07-11,09:58:19.000,192,11069374,113125,0,1752227898,13776.07083949999,22.49581770000077,52971.876857040006 2025-07-11,09:58:20.000,192,11069367,113205,0,1752227899,13776.19882939,22.368933359997754,52971.82096008 2025-07-11,09:58:21.000,192,11069360,112765,0,1752227900,13776.266192489995,22.411228140001185,52971.758076000006 2025-07-11,09:58:22.000,192,11069433,113365,0,1752227901,13776.19882939,22.693193340004655,52971.78602448 2025-07-11,09:58:23.000,192,11069419,113445,0,1752227902,13776.23924725,22.91171636999934,52971.66724344 2025-07-11,09:58:24.000,192,11069381,113245,0,1752227903,13776.21903832,22.939912890004052,52971.66025632001 2025-07-11,09:58:25.000,192,11069364,113445,0,1752227904,13776.165147839994,22.827126809999754,52971.6532692 2025-07-11,09:58:26.000,192,11069357,113125,0,1752227905,13776.15167521999,22.657947690000583,52971.70217904001 2025-07-11,09:58:27.000,192,11069405,113085,0,1752227906,13776.11799367,22.55221074000292,52971.71615328 2025-07-11,09:58:28.000,192,11069396,113405,0,1752227907,13776.23924725,22.432375529999263,52971.709166160006 2025-07-11,09:58:29.000,192,11069428,113005,0,1752227908,13776.555853819991,22.31958945000224,52971.75108888001 2025-07-11,09:58:30.000,192,11069437,113125,0,1752227909,13776.973505039998,22.185655979999865,52971.758076000006 2025-07-11,09:58:31.000,192,11069362,112965,0,1752227910,13777.242957439994,22.213852500004577,52971.77903736001 2025-07-11,09:58:32.000,192,11069402,113245,0,1752227911,13777.323793159994,22.242049020002014,52971.79999872001 2025-07-11,09:58:33.000,192,11069432,113205,0,1752227912,13777.35073839999,22.28434379999817,52971.806985840005 2025-07-11,09:58:34.000,192,11069368,113445,0,1752227913,13777.344002089994,22.298442060004163,52971.8628828 2025-07-11,09:58:35.000,192,11069428,113205,0,1752227914,13777.344002089994,22.460572050003975,52971.86986992001 2025-07-11,09:58:36.000,192,11069369,113365,0,1752227915,13777.404628879995,22.79188116000296,52971.96070248 2025-07-11,09:58:37.000,192,11069352,113445,0,1752227916,13777.586509249995,23.158435919998738,52971.95371536 2025-07-11,09:58:38.000,192,11069363,113445,0,1752227917,13777.775125929991,23.41925373000413,52971.98166384 2025-07-11,09:58:39.000,192,11069402,113045,0,1752227918,13777.896379509992,23.468597639999643,52971.98865096 2025-07-11,09:58:40.000,192,11069446,113245,0,1752227919,13777.997424159992,23.384008080000058,52972.044547920006 2025-07-11,09:58:41.000,192,11069429,113045,0,1752227920,13778.199513459993,23.228927219999605,52972.12839336 2025-07-11,09:58:42.000,192,11069370,113245,0,1752227921,13778.448756929989,23.024502450003638,52972.15634184 2025-07-11,09:58:43.000,192,11069387,113365,0,1752227922,13778.81925398,22.883519850001903,52972.212238800006 2025-07-11,09:58:44.000,192,11069367,113125,0,1752227923,13779.257114129992,22.96106028000213,52972.3170456 2025-07-11,09:58:45.000,192,11069403,113045,0,1752227924,13779.735392139999,23.066797229999793,52972.310058480005 2025-07-11,09:58:46.000,192,11069399,113285,0,1752227925,13780.05199870999,23.08089548999851,52972.39390392 2025-07-11,09:58:47.000,192,11069325,113285,0,1752227926,13780.254088009991,23.010404189997644,52972.456788 2025-07-11,09:58:48.000,192,11069436,113445,0,1752227927,13780.483122550002,22.862372460003826,52972.53364632 2025-07-11,09:58:49.000,192,11069416,113285,0,1752227928,13780.705420779988,22.749586379999528,52972.60351752 2025-07-11,09:58:50.000,192,11069376,113765,0,1752227929,13781.17696248,22.73548812000081,52972.67338872 2025-07-11,09:58:51.000,192,11069385,113285,0,1752227930,13781.621558940002,22.820077680000395,52972.77819552 2025-07-11,09:58:52.000,192,11069402,113165,0,1752227931,13781.958374439993,22.9187654999987,52972.83409248001 2025-07-11,09:58:53.000,192,11069444,113245,0,1752227932,13782.079628019994,22.982207670000207,52972.910950800004 2025-07-11,09:58:54.000,192,11069377,113205,0,1752227933,13782.12678218999,23.109092010003224,52973.0157576 2025-07-11,09:58:55.000,192,11069380,113085,0,1752227934,13782.173936359999,23.073846359999152,52973.050693200006 2025-07-11,09:58:56.000,192,11069398,113285,0,1752227935,13782.27498101,23.08794461999787,52973.11357728 2025-07-11,09:58:57.000,192,11069356,113205,0,1752227936,13782.3356078,23.165485049998097,52973.20440984 2025-07-11,09:58:58.000,192,11069417,113165,0,1752227937,13782.35581673,23.243025479998323,52973.26030680001 2025-07-11,09:58:59.000,192,11069420,113005,0,1752227938,13782.22782683999,23.398106339998776,52973.30921664001 2025-07-11,09:59:00.000,192,11069411,113245,0,1752227939,13782.066155399989,23.524990680001792,52973.33716512001 2025-07-11,09:59:01.000,192,11069426,113365,0,1752227940,13781.985319679989,23.630727629999456,52973.414023440004 2025-07-11,09:59:02.000,192,11069402,113325,0,1752227941,13782.120045879994,23.687120670001605,52973.37210072 2025-07-11,09:59:03.000,192,11069430,113085,0,1752227942,13782.18740897999,23.870398049999494,52973.35113936 2025-07-11,09:59:04.000,192,11069406,113125,0,1752227943,13782.30866255999,23.919741960002284,52973.34415224 2025-07-11,09:59:05.000,192,11069425,113405,0,1752227944,13782.42991613999,24.046626299998024,52973.37908784001 2025-07-11,09:59:06.000,192,11069448,113245,0,1752227945,13782.483806619995,24.1805597700004,52973.4000492 2025-07-11,09:59:07.000,192,11069433,113285,0,1752227946,13782.57811496,24.279247589998704,52973.44895904 2025-07-11,09:59:08.000,192,11069387,113005,0,1752227947,13782.652214369991,24.131215860004886,52973.45594616001 2025-07-11,09:59:09.000,192,11069451,112765,0,1752227948,13782.780204260001,24.032528039999306,52973.51184312 2025-07-11,09:59:10.000,192,11069344,113205,0,1752227949,13782.807149499997,23.983184130003792,52973.553765840006 2025-07-11,09:59:11.000,192,11069360,113405,0,1752227950,13782.820622120002,23.99728239000251,52973.54677872001 2025-07-11,09:59:12.000,192,11069386,113445,0,1752227951,13782.867776289997,23.884496309998212,52973.63761128 2025-07-11,09:59:13.000,192,11069400,113485,0,1752227952,13782.827358429997,23.72941544999776,52973.679534 2025-07-11,09:59:14.000,192,11069315,113285,0,1752227953,13782.874512599992,23.644825889998174,52973.679534 2025-07-11,09:59:15.000,192,11069399,113405,0,1752227954,13782.955348319992,23.687120670001605,52973.74241808001 2025-07-11,09:59:16.000,192,11069394,112845,0,1752227955,13782.941875700002,23.78580848999991,52973.79132792001 2025-07-11,09:59:17.000,192,11069430,113045,0,1752227956,13782.874512599992,23.891545440004847,52973.7843408 2025-07-11,09:59:18.000,192,11069446,113205,0,1752227957,13782.706104849996,24.00433152000187,52973.82626352 2025-07-11,09:59:19.000,192,11069405,113085,0,1752227958,13782.61853282,24.16646151000168,52973.721456720006 2025-07-11,09:59:20.000,192,11069465,113205,0,1752227959,13782.57811496,24.258100200000627,52973.721456720006 2025-07-11,09:59:21.000,192,11069394,113005,0,1752227960,13782.652214369991,24.23695281000255,52973.69350824001 2025-07-11,09:59:22.000,192,11069419,113245,0,1752227961,13782.739786400001,24.145314120003604,52973.63062416 2025-07-11,09:59:23.000,192,11069414,113285,0,1752227962,13782.739786400001,24.025478909999947,52973.64459840001 2025-07-11,09:59:24.000,192,11069429,113085,0,1752227963,13782.658950680001,23.898594570004207,52973.59568856001 2025-07-11,09:59:25.000,192,11069387,113445,0,1752227964,13782.55790603,23.856299790000776,52973.581714320004 2025-07-11,09:59:26.000,192,11069415,113365,0,1752227965,13782.3356078,23.849250660001417,52973.57472720001 2025-07-11,09:59:27.000,192,11069387,113165,0,1752227966,13782.20761790999,23.750562840003113,52973.602675680006 2025-07-11,09:59:28.000,192,11069381,113045,0,1752227967,13782.27498101,23.665973280003527,52973.57472720001 2025-07-11,09:59:29.000,192,11069396,113165,0,1752227968,13782.402970899995,23.687120670001605,52973.553765840006 2025-07-11,09:59:30.000,192,11069373,113205,0,1752227969,13782.40970720999,23.701218930000323,52973.581714320004 2025-07-11,09:59:31.000,192,11069408,113125,0,1752227970,13782.39623459,23.72941544999776,52973.56774008 2025-07-11,09:59:32.000,192,11069365,113085,0,1752227971,13782.31539887,24.018429780000588,52973.553765840006 2025-07-11,09:59:33.000,192,11069388,113405,0,1752227972,13782.32887148999,24.110068469999533,52973.581714320004 2025-07-11,09:59:34.000,192,11069381,113125,0,1752227973,13782.463597689995,24.117117599998892,52973.62363704001 2025-07-11,09:59:35.000,192,11069410,113165,0,1752227974,13782.57811496,24.159412380002323,52973.602675680006 2025-07-11,09:59:36.000,192,11069419,113085,0,1752227975,13782.726313779996,24.23695281000255,52973.61664992 2025-07-11,09:59:37.000,192,11069388,113445,0,1752227976,13782.706104849996,24.272198459999345,52973.67254688001 2025-07-11,09:59:38.000,192,11069384,113205,0,1752227977,13782.692632229991,24.23695281000255,52973.69350824001 2025-07-11,09:59:39.000,192,11069382,113205,0,1752227978,13782.571378649991,24.131215860004886,52973.69350824001 2025-07-11,09:59:40.000,192,11069447,113365,0,1752227979,13782.47707031,23.969085869997798,52973.76337944001 2025-07-11,09:59:41.000,192,11069454,112965,0,1752227980,13782.41644352,23.82105414000398,52973.75639232 2025-07-11,09:59:42.000,192,11069428,112925,0,1752227981,13782.28845362999,23.694169800000964,52973.72844384 2025-07-11,09:59:43.000,192,11069440,113125,0,1752227982,13782.113309569999,23.59548198000266,52973.749405200004 2025-07-11,09:59:44.000,192,11069398,113285,0,1752227983,13782.019001229994,23.496794160004356,52973.75639232 2025-07-11,09:59:45.000,192,11069411,113205,0,1752227984,13781.789966689998,23.391057209999417,52973.75639232 2025-07-11,09:59:46.000,192,11069376,113325,0,1752227985,13781.749548829997,23.292369390001113,52973.73543096 2025-07-11,09:59:47.000,192,11069421,113245,0,1752227986,13781.614822629992,23.36990982000134,52973.679534 2025-07-11,09:59:48.000,192,11069323,113085,0,1752227987,13781.581141080002,23.3769589500007,52973.679534 2025-07-11,09:59:49.000,192,11069383,113125,0,1752227988,13781.554195839992,23.235976349998964,52973.59568856001 2025-07-11,09:59:50.000,192,11069407,113205,0,1752227989,13781.621558940002,22.996305929998925,52973.63062416 2025-07-11,09:59:51.000,192,11069368,113125,0,1752227990,13781.769757759997,22.763684639998246,52973.57472720001 2025-07-11,09:59:52.000,192,11069343,113525,0,1752227991,13781.763021450002,22.580407260000356,52973.56774008 2025-07-11,09:59:53.000,192,11069414,113085,0,1752227992,13781.668713109997,22.622702040003787,52973.56774008 2025-07-11,09:59:54.000,192,11069418,113285,0,1752227993,13781.507041669996,22.6720459499993,52973.56774008 2025-07-11,09:59:55.000,192,11069427,113285,0,1752227994,13781.345370229996,22.657947690000583,52973.51883024 2025-07-11,09:59:56.000,192,11069459,113085,0,1752227995,13781.264534509995,22.531063350004843,52973.44895904 2025-07-11,09:59:57.000,192,11069426,113205,0,1752227996,13781.183698789995,22.3266385800016,52973.37908784001 2025-07-11,09:59:58.000,192,11069413,113205,0,1752227997,13781.15675355,22.185655979999865,52973.330178 2025-07-11,09:59:59.000,192,11069413,113285,0,1752227998,13781.12980830999,22.242049020002014,52973.30222952 2025-07-11,10:00:00.000,192,11069485,113285,0,1752227999,13781.07591783,22.33368771000096,52973.246332560004 2025-07-11,10:00:01.000,192,11069440,113325,0,1752228000,13781.03549997,22.305491190003522,52973.21139696001 2025-07-11,10:00:02.000,192,11069399,113205,0,1752228001,13780.853619599999,22.38303162000375,52973.23934544001 2025-07-11,10:00:03.000,192,11069371,113085,0,1752228002,13780.597639819993,22.467621180003334,52973.12056440001 2025-07-11,10:00:04.000,192,11069381,113085,0,1752228003,13780.260824320001,22.411228140001185,52973.03671896 2025-07-11,10:00:05.000,192,11069450,113245,0,1752228004,13780.01158084999,22.28434379999817,52972.97383488001 2025-07-11,10:00:06.000,192,11069400,113245,0,1752228005,13779.89706358,22.213852500004577,52972.88998944 2025-07-11,10:00:07.000,192,11069366,113445,0,1752228006,13779.721919519994,22.27024553999945,52972.85505384001 2025-07-11,10:00:08.000,192,11069371,113165,0,1752228007,13779.513093909998,22.347785969999677,52972.73627280001 2025-07-11,10:00:09.000,192,11069368,112965,0,1752228008,13779.371631399998,22.31958945000224,52972.645440240005 2025-07-11,10:00:10.000,192,11069417,113165,0,1752228009,13779.250377819997,22.31958945000224,52972.526659200004 2025-07-11,10:00:11.000,192,11069399,113245,0,1752228010,13779.183014720002,22.31254032000288,52972.48473648 2025-07-11,10:00:12.000,192,11069407,113005,0,1752228011,13779.149333169997,22.418277270000544,52972.3869168 2025-07-11,10:00:13.000,192,11069392,113085,0,1752228012,13779.041552210001,22.55221074000292,52972.310058480005 2025-07-11,10:00:14.000,192,11069368,113205,0,1752228013,13779.001134350001,22.50286683000013,52972.22621304 2025-07-11,10:00:15.000,192,11069494,113045,0,1752228014,13778.96071649,22.397129880002467,52972.142367600005 2025-07-11,10:00:16.000,192,11069361,113085,0,1752228015,13778.947243869996,22.27729466999881,52972.13538048001 2025-07-11,10:00:17.000,192,11069414,113205,0,1752228016,13778.947243869996,22.227950760003296,52972.05852216 2025-07-11,10:00:18.000,192,11069411,113005,0,1752228017,13778.987661729996,22.213852500004577,52972.0026252 2025-07-11,10:00:19.000,192,11069400,113125,0,1752228018,13778.967452799996,22.27729466999881,52971.94672824001 2025-07-11,10:00:20.000,192,11069393,113445,0,1752228019,13778.886617079996,22.397129880002467,52971.876857040006 2025-07-11,10:00:21.000,192,11069393,113245,0,1752228020,13778.71820933,22.580407260000356,52971.84890856001 2025-07-11,10:00:22.000,192,11069374,113285,0,1752228021,13778.583483129994,22.67909507999866,52971.806985840005 2025-07-11,10:00:23.000,192,11069405,113165,0,1752228022,13778.57674682,22.6720459499993,52971.77903736001 2025-07-11,10:00:24.000,192,11069401,113285,0,1752228023,13778.536328959999,22.580407260000356,52971.688204800004 2025-07-11,10:00:25.000,192,11069372,113165,0,1752228024,13778.65758254,22.3266385800016,52971.71615328 2025-07-11,10:00:26.000,192,11069384,113125,0,1752228025,13778.603692059995,22.185655979999865,52971.66025632001 2025-07-11,10:00:27.000,192,11069466,113365,0,1752228026,13778.59021943999,22.164508590001788,52971.67423056 2025-07-11,10:00:28.000,192,11069403,113365,0,1752228027,13778.543065269994,22.08696816000156,52971.6183336 2025-07-11,10:00:29.000,192,11069471,113085,0,1752228028,13778.381393829994,22.03762424999877,52971.57641088 2025-07-11,10:00:30.000,192,11069443,113245,0,1752228029,13778.253403939998,22.03762424999877,52971.4785912 2025-07-11,10:00:31.000,192,11069439,113365,0,1752228030,13778.118677739993,22.13631207000435,52971.352823040004 2025-07-11,10:00:32.000,192,11069399,113245,0,1752228031,13778.125414050002,22.234999890002655,52971.24102912 2025-07-11,10:00:33.000,192,11069372,113445,0,1752228032,13778.206249770003,22.27729466999881,52971.27596472001 2025-07-11,10:00:34.000,192,11069360,113125,0,1752228033,13778.206249770003,22.256147280000732,52971.17814504001 2025-07-11,10:00:35.000,192,11069431,113445,0,1752228034,13778.314030729998,22.15041033000307,52971.12923520001 2025-07-11,10:00:36.000,192,11069396,113365,0,1752228035,13778.219722389993,22.058771640004124,52971.12923520001 2025-07-11,10:00:37.000,192,11069454,113245,0,1752228036,13778.111941429997,21.889592519997677,52971.05936400001 2025-07-11,10:00:38.000,192,11069413,113045,0,1752228037,13777.990687849997,21.833199480002804,52971.04538976 2025-07-11,10:00:39.000,192,11069422,113285,0,1752228038,13777.869434269996,21.85434687000088,52970.968531440005 2025-07-11,10:00:40.000,192,11069429,113165,0,1752228039,13777.963742610002,21.790904699999373,52970.96154432001 2025-07-11,10:00:41.000,192,11069393,113205,0,1752228040,13778.145622980002,21.762708180001937,52970.884686 2025-07-11,10:00:42.000,192,11069384,113485,0,1752228041,13778.253403939998,21.68516775000171,52970.89167312001 2025-07-11,10:00:43.000,192,11069390,113165,0,1752228042,13778.293821799998,21.769757310001296,52970.82180192001 2025-07-11,10:00:44.000,192,11069454,113045,0,1752228043,13778.152359289998,21.889592519997677,52970.78686632 2025-07-11,10:00:45.000,192,11069475,113045,0,1752228044,13777.957006299992,22.072869900002843,52970.682059520004 2025-07-11,10:00:46.000,192,11069402,112965,0,1752228045,13777.829016409996,22.178606850000506,52970.59122696 2025-07-11,10:00:47.000,192,11069412,113085,0,1752228046,13777.815543789991,22.256147280000732,52970.55629136001 2025-07-11,10:00:48.000,192,11069441,113045,0,1752228047,13777.842489030001,22.411228140001185,52970.45847168001 2025-07-11,10:00:49.000,192,11069405,113405,0,1752228048,13777.943533680002,22.524014219998207,52970.47943304 2025-07-11,10:00:50.000,192,11069448,113085,0,1752228049,13777.882906890001,22.67909507999866,52970.3955876 2025-07-11,10:00:51.000,192,11069412,112965,0,1752228050,13777.930061059997,22.6720459499993,52970.38161336 2025-07-11,10:00:52.000,192,11069365,113005,0,1752228051,13778.010896779997,22.629751170003146,52970.33270352 2025-07-11,10:00:53.000,192,11069411,113085,0,1752228052,13778.152359289998,22.622702040003787,52970.26981944001 2025-07-11,10:00:54.000,192,11069369,113085,0,1752228053,13778.287085489988,22.55221074000292,52970.22789672 2025-07-11,10:00:55.000,192,11069359,113285,0,1752228054,13778.300558109993,22.390080750003108,52970.17199976001 2025-07-11,10:00:56.000,192,11069377,113205,0,1752228055,13778.192777149998,22.28434379999817,52970.16501264 2025-07-11,10:00:57.000,192,11069402,113085,0,1752228056,13777.950269989997,22.227950760003296,52970.130077040005 2025-07-11,10:00:58.000,192,11069399,113125,0,1752228057,13777.707762829996,22.249098150001373,52970.10911568 2025-07-11,10:00:59.000,192,11069436,113205,0,1752228058,13777.45178304999,22.298442060004163,52970.0462316 2025-07-11,10:01:00.000,192,11069403,113205,0,1752228059,13777.195803269999,22.453522920004616,52969.976360399996 2025-07-11,10:01:01.000,192,11069405,113205,0,1752228060,13777.047604449988,22.54516161000356,52969.95539904001 2025-07-11,10:01:02.000,192,11069454,113205,0,1752228061,13776.845515150002,22.636800300002506,52969.83661800001 2025-07-11,10:01:03.000,192,11069384,113085,0,1752228062,13776.650162159996,22.72843899000145,52969.7318112 2025-07-11,10:01:04.000,192,11069411,113285,0,1752228063,13776.43460023999,22.805979420001677,52969.71783696001 2025-07-11,10:01:05.000,192,11069388,113245,0,1752228064,13776.23251093999,22.925814629998058,52969.64796576001 2025-07-11,10:01:06.000,192,11069399,113165,0,1752228065,13776.1382026,23.073846359999152,52969.578094560005 2025-07-11,10:01:07.000,192,11069437,113165,0,1752228066,13776.05063056999,23.094993750004505,52969.53617184 2025-07-11,10:01:08.000,192,11069395,113205,0,1752228067,13776.09104842999,22.996305929998925,52969.44533928 2025-07-11,10:01:09.000,192,11069395,113085,0,1752228068,13776.165147839994,22.9187654999987,52969.39642944 2025-07-11,10:01:10.000,192,11069424,113045,0,1752228069,13776.23924725,22.813028550001036,52969.31957112 2025-07-11,10:01:11.000,192,11069356,113085,0,1752228070,13776.33355558999,22.77073377000488,52969.26367416001 2025-07-11,10:01:12.000,192,11069396,113205,0,1752228071,13776.427863929996,22.700242470004014,52969.20079008 2025-07-11,10:01:13.000,192,11069432,112965,0,1752228072,13776.47501809999,22.54516161000356,52969.137905999996 2025-07-11,10:01:14.000,192,11069433,112885,0,1752228073,13776.468281789996,22.33368771000096,52969.08899616 2025-07-11,10:01:15.000,192,11069442,113245,0,1752228074,13776.35376451999,22.15041033000307,52969.0330992 2025-07-11,10:01:16.000,192,11069379,113165,0,1752228075,13776.15167521999,22.016476860000694,52969.06104768 2025-07-11,10:01:17.000,192,11069317,113645,0,1752228076,13775.929376989989,21.995329470002616,52968.99117648 2025-07-11,10:01:18.000,192,11069412,113285,0,1752228077,13775.848541269988,21.91778904000239,52968.92130528 2025-07-11,10:01:19.000,192,11069449,113085,0,1752228078,13775.868750199988,21.896641650004312,52968.91431816 2025-07-11,10:01:20.000,192,11069378,113365,0,1752228079,13775.976531159999,21.889592519997677,52968.837459840004 2025-07-11,10:01:21.000,192,11069456,113285,0,1752228080,13776.11125735999,21.86139600000024,52968.70470456 2025-07-11,10:01:22.000,192,11069394,113085,0,1752228081,13776.29313772999,21.981231210003898,52968.6488076 2025-07-11,10:01:23.000,192,11069407,113085,0,1752228082,13776.589535369996,22.129262939997716,52968.5789364 2025-07-11,10:01:24.000,192,11069457,113165,0,1752228083,13776.737734189992,22.298442060004163,52968.60688488 2025-07-11,10:01:25.000,192,11069397,113045,0,1752228084,13776.832042529997,22.54516161000356,52968.5090652 2025-07-11,10:01:26.000,192,11069354,113205,0,1752228085,13776.832042529997,22.74253725000017,52968.44618112001 2025-07-11,10:01:27.000,192,11069443,113045,0,1752228086,13776.872460389997,22.96106028000213,52968.37630992001 2025-07-11,10:01:28.000,192,11069359,113445,0,1752228087,13776.939823489993,23.066797229999793,52968.299451599996 2025-07-11,10:01:29.000,192,11069407,113005,0,1752228088,13776.993713969998,23.08089548999851,52968.31342584 2025-07-11,10:01:30.000,192,11069411,113445,0,1752228089,13776.986977660003,23.059748100000434,52968.25752888001 2025-07-11,10:01:31.000,192,11069402,113165,0,1752228090,13776.899405629993,23.13728853000066,52968.17368344 2025-07-11,10:01:32.000,192,11069413,113085,0,1752228091,13776.737734189992,23.20073070000217,52968.08983800001 2025-07-11,10:01:33.000,192,11069403,113245,0,1752228092,13776.636689539991,23.257123740004317,52968.06188952001 2025-07-11,10:01:34.000,192,11069404,112925,0,1752228093,13776.582799060001,23.243025479998323,52968.00599256 2025-07-11,10:01:35.000,192,11069464,113245,0,1752228094,13776.582799060001,23.221878090000246,52967.97105696001 2025-07-11,10:01:36.000,192,11069380,113205,0,1752228095,13776.582799060001,23.123190270001942,52967.89419864001 2025-07-11,10:01:37.000,192,11069378,113445,0,1752228096,13776.56259013,23.13728853000066,52967.84528880001 2025-07-11,10:01:38.000,192,11069450,113205,0,1752228097,13776.549117509996,23.214828960000887,52967.782404720005 2025-07-11,10:01:39.000,192,11069406,113085,0,1752228098,13776.555853819991,23.32056590999855,52967.796378959996 2025-07-11,10:01:40.000,192,11069451,113045,0,1752228099,13776.5423812,23.292369390001113,52967.71253352 2025-07-11,10:01:41.000,192,11069454,113205,0,1752228100,13776.5423812,23.264172870003677,52967.684585040006 2025-07-11,10:01:42.000,192,11069412,113245,0,1752228101,13776.47501809999,23.17253418000473,52967.62170096 2025-07-11,10:01:43.000,192,11069401,113085,0,1752228102,13776.36050083,23.20073070000217,52967.516894160006 2025-07-11,10:01:44.000,192,11069431,113085,0,1752228103,13776.27966511,23.250074609997682,52967.37715176 2025-07-11,10:01:45.000,192,11069378,113165,0,1752228104,13776.407654999995,23.36990982000134,52967.30029344001 2025-07-11,10:01:46.000,192,11069410,113125,0,1752228105,13776.515435959991,23.3769589500007,52967.25138360001 2025-07-11,10:01:47.000,192,11069404,113445,0,1752228106,13776.582799060001,23.341713300003903,52967.181512400006 2025-07-11,10:01:48.000,192,11069402,113445,0,1752228107,13776.629953229996,23.299418520000472,52967.18849952 2025-07-11,10:01:49.000,192,11069389,113205,0,1752228108,13776.56259013,23.341713300003903,52967.16753816 2025-07-11,10:01:50.000,192,11069358,113365,0,1752228109,13776.50196334,23.59548198000266,52967.11862832 2025-07-11,10:01:51.000,192,11069428,113245,0,1752228110,13776.528908579996,23.82810327000334,52967.013821520006 2025-07-11,10:01:52.000,192,11069359,113125,0,1752228111,13776.609744299996,23.933840220001002,52967.02779576 2025-07-11,10:01:53.000,192,11069442,113165,0,1752228112,13776.825306220002,23.926791090001643,52966.98587304001 2025-07-11,10:01:54.000,192,11069466,113445,0,1752228113,13777.168858029989,23.81400501000462,52966.95093744 2025-07-11,10:01:55.000,192,11069423,113085,0,1752228114,13777.465255669995,23.743513710003754,52966.88805336001 2025-07-11,10:01:56.000,192,11069435,113205,0,1752228115,13777.67408127999,23.65187502000481,52966.87407912 2025-07-11,10:01:57.000,192,11069452,113245,0,1752228116,13777.829016409996,23.55318719999923,52966.83914352001 2025-07-11,10:01:58.000,192,11069421,113445,0,1752228117,13777.997424159992,23.48269589999836,52966.85311776 2025-07-11,10:01:59.000,192,11069451,113325,0,1752228118,13778.105205120002,23.384008080000058,52966.74132384 2025-07-11,10:02:00.000,192,11069479,113125,0,1752228119,13778.273612869998,23.20073070000217,52966.692414 2025-07-11,10:02:01.000,192,11069399,113085,0,1752228120,13778.300558109993,23.059748100000434,52966.64350416 2025-07-11,10:02:02.000,192,11069440,113125,0,1752228121,13778.219722389993,23.024502450003638,52966.64350416 2025-07-11,10:02:03.000,192,11069424,113205,0,1752228122,13777.997424159992,23.17253418000473,52966.5876072 2025-07-11,10:02:04.000,192,11069450,113245,0,1752228123,13777.64039973,23.3769589500007,52966.46183904001 2025-07-11,10:02:05.000,192,11069386,113125,0,1752228124,13777.344002089994,23.440401120002207,52966.40594208 2025-07-11,10:02:06.000,192,11069423,113565,0,1752228125,13777.067813379988,23.524990680001792,52966.41991632 2025-07-11,10:02:07.000,192,11069411,113125,0,1752228126,13776.892669319997,23.673022410002886,52966.25921256 2025-07-11,10:02:08.000,192,11069451,113205,0,1752228127,13776.636689539991,23.736464580004395,52966.12645728001 2025-07-11,10:02:09.000,192,11069413,113165,0,1752228128,13776.19209307999,23.82810327000334,52966.07056032 2025-07-11,10:02:10.000,192,11069432,112965,0,1752228129,13775.781178169993,23.912692830002925,52965.97274064 2025-07-11,10:02:11.000,192,11069426,113085,0,1752228130,13775.376999569991,23.919741960002284,52965.8539596 2025-07-11,10:02:12.000,192,11069340,113325,0,1752228131,13775.147965029995,23.95498760999908,52965.77710128 2025-07-11,10:02:13.000,192,11069333,113005,0,1752228132,13775.087338239995,24.039577169998665,52965.64434600001 2025-07-11,10:02:14.000,192,11069390,113205,0,1752228133,13775.01997514,24.22285455000383,52965.54652632001 2025-07-11,10:02:15.000,192,11069342,113085,0,1752228134,13775.03344775999,24.46957410000323,52965.53255208 2025-07-11,10:02:16.000,192,11069363,113245,0,1752228135,13775.13449240999,24.702195390003908,52965.3648612 2025-07-11,10:02:17.000,192,11069493,113285,0,1752228136,13775.208591819995,24.76563755999814,52965.32992560001 2025-07-11,10:02:18.000,192,11069432,113405,0,1752228137,13775.356790639991,24.737441040000704,52965.27402864 2025-07-11,10:02:19.000,192,11069408,113205,0,1752228138,13775.478044219992,24.744490170000063,52965.23210592 2025-07-11,10:02:20.000,192,11069365,113125,0,1752228139,13775.653188279997,24.744490170000063,52965.20415744 2025-07-11,10:02:21.000,192,11069402,113365,0,1752228140,13775.801387099993,24.744490170000063,52965.14127336001 2025-07-11,10:02:22.000,192,11069374,113325,0,1752228141,13775.774441859998,24.76563755999814,52965.05742792 2025-07-11,10:02:23.000,192,11069374,113125,0,1752228142,13775.680133519993,24.69514626000455,52965.00851808 2025-07-11,10:02:24.000,192,11069383,113125,0,1752228143,13775.498253149992,24.483672360001947,52964.90371128001 2025-07-11,10:02:25.000,192,11069405,113245,0,1752228144,13775.383735880001,24.22285455000383,52964.89672416 2025-07-11,10:02:26.000,192,11069433,113245,0,1752228145,13775.21532812999,24.095970210000814,52964.763968880005 2025-07-11,10:02:27.000,192,11069472,113165,0,1752228146,13775.01323882999,24.272198459999345,52964.67313632 2025-07-11,10:02:28.000,192,11069335,113245,0,1752228147,13774.797676909999,24.57531105000089,52964.62422648 2025-07-11,10:02:29.000,192,11069404,113365,0,1752228148,13774.494542959997,24.843177989998367,52964.47050984001 2025-07-11,10:02:30.000,192,11069392,113005,0,1752228149,13774.353080449997,24.87842364000244,52964.40762576 2025-07-11,10:02:31.000,192,11069368,113245,0,1752228150,13774.292453659997,24.75858842999878,52964.34474168 2025-07-11,10:02:32.000,192,11069425,112965,0,1752228151,13774.353080449997,24.62465496000368,52964.246922 2025-07-11,10:02:33.000,192,11069421,113165,0,1752228152,13774.602323919993,24.58940930999961,52964.17006368 2025-07-11,10:02:34.000,192,11069366,113165,0,1752228153,13774.730313809989,24.62465496000368,52964.12115384 2025-07-11,10:02:35.000,192,11069432,113205,0,1752228154,13774.905457869994,24.688097129997914,52964.05826976 2025-07-11,10:02:36.000,192,11069425,113205,0,1752228155,13775.026711449995,24.702195390003908,52964.05128264 2025-07-11,10:02:37.000,192,11069424,113165,0,1752228156,13774.885248939994,24.786784950003494,52963.946475840006 2025-07-11,10:02:38.000,192,11069441,113205,0,1752228157,13774.669687019988,24.800883210002212,52963.876604640005 2025-07-11,10:02:39.000,192,11069399,113085,0,1752228158,13774.292453659997,24.850227119997726,52963.827694800006 2025-07-11,10:02:40.000,192,11069391,113285,0,1752228159,13773.908483989995,24.977111460000742,52963.71590088 2025-07-11,10:02:41.000,192,11069489,113125,0,1752228160,13773.69292206999,25.132192320001195,52963.63205544001 2025-07-11,10:02:42.000,192,11069403,113125,0,1752228161,13773.430205979988,25.195634490002703,52963.443403200006 2025-07-11,10:02:43.000,192,11069437,113165,0,1752228162,13773.423469669993,25.435304910002742,52963.492313040006 2025-07-11,10:02:44.000,192,11069426,113085,0,1752228163,13773.497569079998,25.583336640003836,52963.41545472001 2025-07-11,10:02:45.000,192,11069442,113085,0,1752228164,13773.585141109994,25.724319239998295,52963.34558352001 2025-07-11,10:02:46.000,192,11069466,113205,0,1752228165,13773.706394689994,25.830056190003233,52963.205841120005 2025-07-11,10:02:47.000,192,11069427,113165,0,1752228166,13773.787230409995,25.886449229998107,52963.17090552 2025-07-11,10:02:48.000,192,11069436,113325,0,1752228167,13773.99605601999,26.13316878000478,52963.087060080004 2025-07-11,10:02:49.000,192,11069396,113125,0,1752228168,13774.427179860002,26.379888330004178,52963.03116312001 2025-07-11,10:02:50.000,192,11069450,113405,0,1752228169,13774.865040009994,26.654804400001012,52962.96129192001 2025-07-11,10:02:51.000,192,11069368,113085,0,1752228170,13775.383735880001,26.90857307999977,52962.94731768 2025-07-11,10:02:52.000,192,11069408,113245,0,1752228171,13775.909168059989,27.035457420002786,52962.940330560006 2025-07-11,10:02:53.000,192,11069394,113165,0,1752228172,13776.40091869,27.056604810000863,52963.04513736 2025-07-11,10:02:54.000,192,11069406,112925,0,1752228173,13776.845515150002,27.049555680001504,52963.04513736 2025-07-11,10:02:55.000,192,11069392,113165,0,1752228174,13777.101494929993,26.929720469997847,52963.05911160001 2025-07-11,10:02:56.000,192,11069377,113085,0,1752228175,13777.236221129999,26.831032649999543,52963.0940472 2025-07-11,10:02:57.000,192,11069441,112965,0,1752228176,13777.33726578,26.84513090999826,52963.156931280006 2025-07-11,10:02:58.000,192,11069454,113045,0,1752228177,13777.37768364,27.007260899998073,52963.12199568 2025-07-11,10:02:59.000,192,11069444,113245,0,1752228178,13777.364211019994,27.253980450004747,52963.12199568 2025-07-11,10:03:00.000,192,11069397,113165,0,1752228179,13777.088022309988,27.444306960001995,52963.06609872 2025-07-11,10:03:01.000,192,11069375,113125,0,1752228180,13776.778152049992,27.55004390999966,52963.11500856 2025-07-11,10:03:02.000,192,11069362,113085,0,1752228181,13776.603007990001,27.430208700003277,52963.0940472 2025-07-11,10:03:03.000,192,11069399,113205,0,1752228182,13776.744470500002,27.225783930000034,52963.087060080004 2025-07-11,10:03:04.000,192,11069430,113165,0,1752228183,13776.865724080002,27.112997850003012,52963.12898280001 2025-07-11,10:03:05.000,192,11069391,113165,0,1752228184,13776.899405629993,27.12004698000237,52963.04513736 2025-07-11,10:03:06.000,192,11069396,113165,0,1752228185,13776.663634780001,27.338570010004332,52963.0940472 2025-07-11,10:03:07.000,192,11069407,113285,0,1752228186,13776.387446069995,27.571191299997736,52963.03116312001 2025-07-11,10:03:08.000,192,11069370,113325,0,1752228187,13776.17862046,27.71922302999883,52962.99622752 2025-07-11,10:03:09.000,192,11069458,113125,0,1752228188,13776.084312119994,27.916598670002713,52962.9543048 2025-07-11,10:03:10.000,192,11069448,113245,0,1752228189,13776.097784739999,28.191514739999548,52962.80757528 2025-07-11,10:03:11.000,192,11069457,113165,0,1752228190,13776.15841153,28.480529070002376,52962.78661392 2025-07-11,10:03:12.000,192,11069409,113125,0,1752228191,13776.21230200999,28.642659060002188,52962.7097556 2025-07-11,10:03:13.000,192,11069397,113125,0,1752228192,13776.17188414999,28.649708190001547,52962.68879424 2025-07-11,10:03:14.000,192,11069431,113245,0,1752228193,13776.13146628999,28.417086900000868,52962.66084576 2025-07-11,10:03:15.000,192,11069387,113085,0,1752228194,13776.21230200999,28.18446561000019,52962.5700132 2025-07-11,10:03:16.000,192,11069357,112925,0,1752228195,13776.19882939,28.149219960003393,52962.52809048001 2025-07-11,10:03:17.000,192,11069358,113165,0,1752228196,13776.3402919,28.283153429998492,52962.535077600005 2025-07-11,10:03:18.000,192,11069441,113325,0,1752228197,13776.495227029991,28.424136030000227,52962.486167760006 2025-07-11,10:03:19.000,192,11069442,113085,0,1752228198,13776.730997879997,28.536922110004525,52962.47918064001 2025-07-11,10:03:20.000,192,11069437,113165,0,1752228199,13776.899405629993,28.600364279998757,52962.49315488 2025-07-11,10:03:21.000,192,11069415,113285,0,1752228200,13776.933087179998,28.670855579999625,52962.3953352 2025-07-11,10:03:22.000,192,11069478,113165,0,1752228201,13776.757943119992,28.804789050002,52962.35341248 2025-07-11,10:03:23.000,192,11069371,113245,0,1752228202,13776.448072859996,29.051508600001398,52962.367386720005 2025-07-11,10:03:24.000,192,11069447,113245,0,1752228203,13776.13146628999,29.185442070003774,52962.297515520004 2025-07-11,10:03:25.000,192,11069438,113485,0,1752228204,13775.821596029993,29.291179020001437,52962.22764432 2025-07-11,10:03:26.000,192,11069407,113205,0,1752228205,13775.478044219992,29.49560379000468,52962.15777312 2025-07-11,10:03:27.000,192,11069432,113085,0,1752228206,13775.22206444,29.636586389999138,52962.09488904001 2025-07-11,10:03:28.000,192,11069432,113045,0,1752228207,13774.97955728,29.80576550999831,52962.00405648001 2025-07-11,10:03:29.000,192,11069355,113365,0,1752228208,13774.87177631999,29.89740420000453,52961.99008224 2025-07-11,10:03:30.000,192,11069409,113445,0,1752228209,13774.811149529989,30.059534190004342,52961.89924968 2025-07-11,10:03:31.000,192,11069397,113085,0,1752228210,13774.85156738999,30.045435929998348,52961.82239136 2025-07-11,10:03:32.000,192,11069427,113165,0,1752228211,13774.925666799994,29.925600720001967,52961.80143 2025-07-11,10:03:33.000,192,11069382,113325,0,1752228212,13774.87177631999,29.79871637999895,52961.85033984 2025-07-11,10:03:34.000,192,11069438,113365,0,1752228213,13774.723577499994,29.700028560000646,52961.766494400006 2025-07-11,10:03:35.000,192,11069365,113205,0,1752228214,13774.602323919993,29.62248813000042,52961.72457168 2025-07-11,10:03:36.000,192,11069416,113445,0,1752228215,13774.609060229988,29.509702050003398,52961.70361032 2025-07-11,10:03:37.000,192,11069410,113365,0,1752228216,13774.85156738999,29.340522930004227,52961.6616876 2025-07-11,10:03:38.000,192,11069449,113165,0,1752228217,13775.05365668999,29.305277280000155,52961.647713360006 2025-07-11,10:03:39.000,192,11069414,113125,0,1752228218,13775.25574598999,29.354621190002945,52961.60579064 2025-07-11,10:03:40.000,192,11069423,113245,0,1752228219,13775.16143765,29.643635519998497,52961.647713360006 2025-07-11,10:03:41.000,192,11069347,113445,0,1752228220,13774.89872156,29.974944630004757,52961.54989368001 2025-07-11,10:03:42.000,192,11069429,112965,0,1752228221,13774.790940599989,30.186418530000083,52961.60579064 2025-07-11,10:03:43.000,192,11069376,113285,0,1752228222,13774.737050119998,30.285106349998387,52961.5568808 2025-07-11,10:03:44.000,192,11069421,113285,0,1752228223,13774.716841189998,30.4472363399982,52961.46604824 2025-07-11,10:03:45.000,192,11069346,113205,0,1752228224,13774.595587609998,30.588218939999933,52961.4870096 2025-07-11,10:03:46.000,192,11069384,113245,0,1752228225,13774.467597720002,30.595268069999292,52961.50098384001 2025-07-11,10:03:47.000,192,11069392,113045,0,1752228226,13774.420443549992,30.397892430002685,52961.5568808 2025-07-11,10:03:48.000,192,11069432,113125,0,1752228227,13774.346344140002,30.13707462000457,52961.528932320005 2025-07-11,10:03:49.000,192,11069427,113485,0,1752228228,13774.245299490001,30.0665833200037,52961.54989368001 2025-07-11,10:03:50.000,192,11069396,113245,0,1752228229,13773.989319709995,30.2005167899988,52961.528932320005 2025-07-11,10:03:51.000,192,11069366,113085,0,1752228230,13773.79396671999,30.26395896000031,52961.528932320005 2025-07-11,10:03:52.000,192,11069439,113365,0,1752228231,13773.69292206999,30.397892430002685,52961.52194520001 2025-07-11,10:03:53.000,192,11069403,113125,0,1752228232,13773.69292206999,30.48248199000227,52961.52194520001 2025-07-11,10:03:54.000,192,11069391,113285,0,1752228233,13773.625558969994,30.560022420002497,52961.46604824 2025-07-11,10:03:55.000,192,11069454,112925,0,1752228234,13773.409997049988,30.70100502000423,52961.47303536001 2025-07-11,10:03:56.000,192,11069390,113165,0,1752228235,13773.268534540002,30.806741970001895,52961.42412552001 2025-07-11,10:03:57.000,192,11069407,113205,0,1752228236,13773.248325610002,30.820840230000613,52961.43809976 2025-07-11,10:03:58.000,192,11069407,113285,0,1752228237,13773.335897639998,30.799692840002535,52961.50797096 2025-07-11,10:03:59.000,192,11069440,113405,0,1752228238,13773.504305389994,30.67280849999952,52961.57085504001 2025-07-11,10:04:00.000,192,11069456,113245,0,1752228239,13773.618822659999,30.60936632999801,52961.58482928 2025-07-11,10:04:01.000,192,11069382,112965,0,1752228240,13773.686185759994,30.60936632999801,52961.696623200005 2025-07-11,10:04:02.000,192,11069413,113285,0,1752228241,13773.645767899994,30.771496319997823,52961.745533040004 2025-07-11,10:04:03.000,192,11069450,113085,0,1752228242,13773.585141109994,30.926577179998276,52961.75950728001 2025-07-11,10:04:04.000,192,11069433,113085,0,1752228243,13773.564932179994,30.961822830002347,52961.70361032 2025-07-11,10:04:05.000,192,11069410,113125,0,1752228244,13773.591877419989,30.94067544000427,52961.766494400006 2025-07-11,10:04:06.000,192,11069435,113125,0,1752228245,13773.767021479995,30.88428240000212,52961.78745576001 2025-07-11,10:04:07.000,192,11069399,113085,0,1752228246,13773.82091196,30.785594580003817,52961.864314080005 2025-07-11,10:04:08.000,192,11069398,113125,0,1752228247,13773.80070303,30.778545450004458,52961.85732696001 2025-07-11,10:04:09.000,192,11069461,113325,0,1752228248,13773.69965838,30.88428240000212,52961.9411724 2025-07-11,10:04:10.000,192,11069393,113125,0,1752228249,13773.537986939999,31.025265000003856,52962.0110436 2025-07-11,10:04:11.000,192,11069389,113085,0,1752228250,13773.564932179994,31.138051080000878,52962.00405648001 2025-07-11,10:04:12.000,192,11069412,113165,0,1752228251,13773.61208634999,31.18034586000431,52962.02501784001 2025-07-11,10:04:13.000,192,11069403,113085,0,1752228252,13773.67271313999,31.194444120003027,52962.01803072 2025-07-11,10:04:14.000,192,11069401,113205,0,1752228253,13773.511041699989,31.427065410003706,52962.032004960005 2025-07-11,10:04:15.000,192,11069424,113285,0,1752228254,13773.369579189988,31.71607973999926,52961.99706936 2025-07-11,10:04:16.000,192,11069363,113205,0,1752228255,13773.275270849997,31.9205045100025,52961.96912088 2025-07-11,10:04:17.000,192,11069375,113285,0,1752228256,13773.295479779998,32.06148711000424,52961.95514664001 2025-07-11,10:04:18.000,192,11069427,113205,0,1752228257,13773.362842879993,32.2659118800002,52961.90623680001 2025-07-11,10:04:19.000,192,11069380,113245,0,1752228258,13773.295479779998,32.484434910002165,52961.983095120006 2025-07-11,10:04:20.000,192,11069390,113165,0,1752228259,13773.201171439992,32.710007070003485,52962.00405648001 2025-07-11,10:04:21.000,192,11069396,113085,0,1752228260,13773.100126789992,32.77344923999772,52961.96912088 2025-07-11,10:04:22.000,192,11069403,113245,0,1752228261,13773.046236310001,32.79459663000307,52961.962133760004 2025-07-11,10:04:23.000,192,11069395,113445,0,1752228262,13773.039499999992,32.80164576000243,52962.0110436 2025-07-11,10:04:24.000,192,11069399,113285,0,1752228263,13773.026027380001,32.717056200002844,52962.032004960005 2025-07-11,10:04:25.000,192,11069413,113085,0,1752228264,13772.951927969996,32.759350979999,52962.00405648001 2025-07-11,10:04:26.000,192,11069451,113285,0,1752228265,13772.9047738,32.73820359000092,52962.06694056 2025-07-11,10:04:27.000,192,11069384,112765,0,1752228266,13772.76331129,32.667712290000054,52962.08790192 2025-07-11,10:04:28.000,192,11069412,113485,0,1752228267,13772.527540439994,32.717056200002844,52962.0459792 2025-07-11,10:04:29.000,192,11069451,113125,0,1752228268,13772.204197559993,32.77344923999772,52962.07392768001 2025-07-11,10:04:30.000,192,11069406,112845,0,1752228269,13772.069471360002,32.99197226999968,52962.03899208 2025-07-11,10:04:31.000,192,11069420,113325,0,1752228270,13771.975163019997,33.111807480003336,52962.03899208 2025-07-11,10:04:32.000,192,11069447,113245,0,1752228271,13772.089680290002,33.111807480003336,52962.101876160006 2025-07-11,10:04:33.000,192,11069366,113085,0,1752228272,13772.197461249998,33.16820051999821,52962.080914800004 2025-07-11,10:04:34.000,192,11069443,113365,0,1752228273,13772.143570769993,33.252790079997794,52962.101876160006 2025-07-11,10:04:35.000,192,11069438,113245,0,1752228274,13772.008844570002,33.295084860001225,52962.080914800004 2025-07-11,10:04:36.000,192,11069360,112885,0,1752228275,13771.786546340001,33.33033050999802,52962.03899208 2025-07-11,10:04:37.000,192,11069378,112885,0,1752228276,13771.570984419996,33.3162322499993,52962.0459792 2025-07-11,10:04:38.000,192,11069388,113325,0,1752228277,13771.33521356999,33.33033050999802,52962.05296632001 2025-07-11,10:04:39.000,192,11069459,113325,0,1752228278,13771.28132309,33.534755280001264,52961.983095120006 2025-07-11,10:04:40.000,192,11069388,113365,0,1752228279,13771.139860579999,33.76737657000194,52962.01803072 2025-07-11,10:04:41.000,192,11069389,113005,0,1752228280,13771.19375105999,34.01409612000134,52961.97610800001 2025-07-11,10:04:42.000,192,11069444,113325,0,1752228281,13771.28132309,34.20442262999859,52961.97610800001 2025-07-11,10:04:43.000,192,11069471,113205,0,1752228282,13771.37563142999,34.45114217999799,52961.983095120006 2025-07-11,10:04:44.000,192,11069469,113285,0,1752228283,13771.44299453,34.64851782000187,52961.99706936 2025-07-11,10:04:45.000,192,11069375,112925,0,1752228284,13771.510357629995,34.68376346999867,52962.0110436 2025-07-11,10:04:46.000,192,11069415,113205,0,1752228285,13771.429521909995,34.740156510000816,52962.0459792 2025-07-11,10:04:47.000,192,11069450,112965,0,1752228286,13771.34194988,34.8247460700004,52962.08790192 2025-07-11,10:04:48.000,192,11069415,113005,0,1752228287,13771.21395998999,35.00802344999829,52962.1158504 2025-07-11,10:04:49.000,192,11069422,113445,0,1752228288,13771.139860579999,35.3181851699992,52962.17174736001 2025-07-11,10:04:50.000,192,11069359,113005,0,1752228289,13771.173542129989,35.57900298000459,52962.269567040006 2025-07-11,10:04:51.000,192,11069411,113165,0,1752228290,13771.220696299999,35.59310124000331,52962.26257992001 2025-07-11,10:04:52.000,192,11069421,113325,0,1752228291,13771.23416891999,35.80457513999863,52962.248605680004 2025-07-11,10:04:53.000,192,11069402,113125,0,1752228292,13771.21395998999,36.072442080003384,52962.31148976001 2025-07-11,10:04:54.000,192,11069399,113285,0,1752228293,13771.079233789998,36.467193360003876,52962.297515520004 2025-07-11,10:04:55.000,192,11069388,113085,0,1752228294,13770.917562349998,36.650470740001765,52962.33943824001 2025-07-11,10:04:56.000,192,11069408,113085,0,1752228295,13770.809781390002,36.68571638999856,52962.44424504 2025-07-11,10:04:57.000,192,11069358,112965,0,1752228296,13770.803045079992,36.52358639999875,52962.40232232 2025-07-11,10:04:58.000,192,11069365,113045,0,1752228297,13770.796308769997,36.424898580000445,52962.43027080001 2025-07-11,10:04:59.000,192,11069430,113365,0,1752228298,13770.661582569992,36.56588118000218,52962.486167760006 2025-07-11,10:05:00.000,192,11069430,112765,0,1752228299,13770.48643851,36.84784637999837,52962.52110336 2025-07-11,10:05:01.000,192,11069451,113005,0,1752228300,13770.311294449995,36.939485070004594,52962.54206472 2025-07-11,10:05:02.000,192,11069438,113005,0,1752228301,13770.210249799995,36.89719029000116,52962.50712912001 2025-07-11,10:05:03.000,192,11069420,113365,0,1752228302,13770.20351349,36.71391291000327,52962.47918064001 2025-07-11,10:05:04.000,192,11069397,113165,0,1752228303,13770.17656824999,36.608175959998334,52962.465206400004 2025-07-11,10:05:05.000,192,11069425,113165,0,1752228304,13770.09573252999,36.52358639999875,52962.49315488 2025-07-11,10:05:06.000,192,11069466,113205,0,1752228305,13770.021633119999,36.51653726999939,52962.47918064001 2025-07-11,10:05:07.000,192,11069354,113125,0,1752228306,13769.934061089989,36.53063552999811,52962.500142 2025-07-11,10:05:08.000,192,11069395,113365,0,1752228307,13769.927324779994,36.66456900000048,52962.44424504 2025-07-11,10:05:09.000,192,11069401,113645,0,1752228308,13770.04184205,36.73506030000135,52962.40930944001 2025-07-11,10:05:10.000,192,11069388,113245,0,1752228309,13770.149623009995,36.91128854999988,52962.37437384 2025-07-11,10:05:11.000,192,11069370,112925,0,1752228310,13770.250667659995,37.052271150001616,52962.34642536 2025-07-11,10:05:12.000,192,11069434,113165,0,1752228311,13770.311294449995,37.115713320003124,52962.367386720005 2025-07-11,10:05:13.000,192,11069387,113085,0,1752228312,13770.29782182999,37.07341853999969,52962.33245112 2025-07-11,10:05:14.000,192,11069384,113245,0,1752228313,13770.13615038999,37.09456592999777,52962.318476880006 2025-07-11,10:05:15.000,192,11069359,113085,0,1752228314,13769.940797399999,37.17915549000463,52962.31148976001 2025-07-11,10:05:16.000,192,11069394,113245,0,1752228315,13769.691553930003,37.411776779998036,52962.318476880006 2025-07-11,10:05:17.000,192,11069370,113085,0,1752228316,13769.401892599992,37.70784024000022,52962.33245112 2025-07-11,10:05:18.000,192,11069414,113325,0,1752228317,13769.22674854,37.96865804999834,52962.325464 2025-07-11,10:05:19.000,192,11069429,113165,0,1752228318,13769.172858059996,38.00390370000241,52962.33245112 2025-07-11,10:05:20.000,192,11069435,113205,0,1752228319,13768.990977689995,37.98980544000369,52962.325464 2025-07-11,10:05:21.000,192,11069430,113325,0,1752228320,13768.88319673,37.82062632000452,52962.318476880006 2025-07-11,10:05:22.000,192,11069429,113205,0,1752228321,13768.640689569998,37.743085890004295,52962.38834808001 2025-07-11,10:05:23.000,192,11069455,113365,0,1752228322,13768.391446100002,37.75718415000301,52962.34642536 2025-07-11,10:05:24.000,192,11069444,113125,0,1752228323,13768.088312150001,37.83472458000324,52962.29052840001 2025-07-11,10:05:25.000,192,11069491,113005,0,1752228324,13767.63697937999,37.9404615300009,52962.28354128 2025-07-11,10:05:26.000,192,11069364,113485,0,1752228325,13767.253009710003,37.98275631000433,52962.22764432 2025-07-11,10:05:27.000,192,11069408,113205,0,1752228326,13766.82862218,38.109640650000074,52962.17174736001 2025-07-11,10:05:28.000,192,11069468,113205,0,1752228327,13766.44465251,38.377507590004825,52962.05995344 2025-07-11,10:05:29.000,192,11069427,113325,0,1752228328,13766.107837009993,38.63832540000294,52962.0459792 2025-07-11,10:05:30.000,192,11069474,113285,0,1752228329,13765.872066160002,38.8568484300049,52962.05296632001 2025-07-11,10:05:31.000,192,11069433,113365,0,1752228330,13765.696922099996,39.03307668000343,52961.89226256 2025-07-11,10:05:32.000,192,11069397,113125,0,1752228331,13765.804703059992,39.30799275000027,52961.84335272 2025-07-11,10:05:33.000,192,11069367,113325,0,1752228332,13765.986583429993,39.52651578000223,52961.84335272 2025-07-11,10:05:34.000,192,11069406,113125,0,1752228333,13766.363816789999,39.604056210002454,52961.815404240006 2025-07-11,10:05:35.000,192,11069453,113285,0,1752228334,13766.68715967,39.47717186999944,52961.745533040004 2025-07-11,10:05:36.000,192,11069412,113165,0,1752228335,13766.983557309992,39.25864884000475,52961.82937848 2025-07-11,10:05:37.000,192,11069415,113285,0,1752228336,13767.226064469993,38.89914321000106,52961.87828832 2025-07-11,10:05:38.000,192,11069416,113205,0,1752228337,13767.360790669998,38.62422714000422,52961.80143 2025-07-11,10:05:39.000,192,11069380,113285,0,1752228338,13767.448362699994,38.47619541000313,52961.83636560001 2025-07-11,10:05:40.000,192,11069420,113245,0,1752228339,13767.53593472999,38.4339006299997,52961.87828832 2025-07-11,10:05:41.000,192,11069434,113445,0,1752228340,13767.549407349994,38.48324454000249,52961.85033984 2025-07-11,10:05:42.000,192,11069368,112925,0,1752228341,13767.455099009989,38.72291496000253,52961.92021104 2025-07-11,10:05:43.000,192,11069409,113165,0,1752228342,13767.434890079989,38.86389756000426,52961.94815952 2025-07-11,10:05:44.000,192,11069450,113125,0,1752228343,13767.354054359988,38.94848712000385,52961.99008224 2025-07-11,10:05:45.000,192,11069439,113445,0,1752228344,13767.111547200002,38.962585380002565,52962.00405648001 2025-07-11,10:05:46.000,192,11069383,113365,0,1752228345,13766.754522769996,38.94143799000449,52962.05995344 2025-07-11,10:05:47.000,192,11069386,113245,0,1752228346,13766.256035829989,38.97668364000128,52961.99008224 2025-07-11,10:05:48.000,192,11069351,113245,0,1752228347,13766.006792359993,39.03307668000343,52962.01803072 2025-07-11,10:05:49.000,192,11069379,113285,0,1752228348,13765.797966749997,39.145862760000455,52961.962133760004 2025-07-11,10:05:50.000,192,11069436,113205,0,1752228349,13765.58914114,39.28684536000219,52961.92021104 2025-07-11,10:05:51.000,192,11069365,113005,0,1752228350,13765.32642505,39.322091009998985,52961.934185280006 2025-07-11,10:05:52.000,192,11069426,113205,0,1752228351,13765.124335749999,39.44192622000264,52961.89226256 2025-07-11,10:05:53.000,192,11069423,113605,0,1752228352,13764.895301209988,39.64635098999861,52961.864314080005 2025-07-11,10:05:54.000,192,11069373,113125,0,1752228353,13764.888564899993,39.822579240004416,52961.83636560001 2025-07-11,10:05:55.000,192,11069430,113005,0,1752228354,13764.976136929989,39.97766010000487,52961.80143 2025-07-11,10:05:56.000,192,11069398,113205,0,1752228355,13764.955927999988,40.231428780003625,52961.794442880004 2025-07-11,10:05:57.000,192,11069343,113365,0,1752228356,13764.949191689993,40.42880442000023,52961.82239136 2025-07-11,10:05:58.000,192,11069374,113125,0,1752228357,13764.996345859989,40.50634485000046,52961.78046864 2025-07-11,10:05:59.000,192,11069384,113165,0,1752228358,13765.11759943999,40.590934410000045,52961.815404240006 2025-07-11,10:06:00.000,192,11069422,113245,0,1752228359,13765.17822622999,40.72486788000242,52961.89226256 2025-07-11,10:06:01.000,192,11069375,113085,0,1752228360,13765.31968873999,40.73191701000178,52962.01803072 2025-07-11,10:06:02.000,192,11069456,112965,0,1752228361,13765.44094231999,40.816506570001366,52961.99706936 2025-07-11,10:06:03.000,192,11069428,113365,0,1752228362,13765.804703059992,40.830604830000084,52962.07392768001 2025-07-11,10:06:04.000,192,11069480,113125,0,1752228363,13766.121309629998,40.78831005000393,52962.07392768001 2025-07-11,10:06:05.000,192,11069450,113085,0,1752228364,13766.161727489998,40.999783949999255,52962.09488904001 2025-07-11,10:06:06.000,192,11069438,113245,0,1752228365,13765.966374499993,41.49322304999805,52962.14379888001 2025-07-11,10:06:07.000,192,11069465,113005,0,1752228366,13765.649767930001,42.01485867000156,52962.12283752001 2025-07-11,10:06:08.000,192,11069389,113405,0,1752228367,13765.34663398,42.550592550003785,52962.080914800004 2025-07-11,10:06:09.000,192,11069437,113085,0,1752228368,13765.164753609999,42.853705139998056,52962.101876160006 2025-07-11,10:06:10.000,192,11069410,113165,0,1752228369,13765.11759943999,42.76911557999847,52962.0110436 2025-07-11,10:06:11.000,192,11069383,113165,0,1752228370,13765.043500029999,42.5646908100025,52962.02501784001 2025-07-11,10:06:12.000,192,11069453,113165,0,1752228371,13764.827938109993,42.508297770000354,52962.032004960005 2025-07-11,10:06:13.000,192,11069355,113085,0,1752228372,13764.666266669992,42.53649428999779,52961.96912088 2025-07-11,10:06:14.000,192,11069416,113245,0,1752228373,13764.659530359997,42.501248640000995,52961.96912088 2025-07-11,10:06:15.000,192,11069477,113285,0,1752228374,13764.598903569997,42.33911865000118,52962.05296632001 2025-07-11,10:06:16.000,192,11069376,113125,0,1752228375,13764.484386299991,42.18403779000073,52962.08790192 2025-07-11,10:06:17.000,192,11069400,113205,0,1752228376,13764.545013089992,42.148792140003934,52962.1158504 2025-07-11,10:06:18.000,192,11069373,113485,0,1752228377,13764.679739289997,42.092399100001785,52962.20668296 2025-07-11,10:06:19.000,192,11069374,113165,0,1752228378,13764.807729179993,42.07125171000371,52962.26257992001 2025-07-11,10:06:20.000,192,11069448,113125,0,1752228379,13764.942455379998,42.099448230001144,52962.35341248 2025-07-11,10:06:21.000,192,11069385,113285,0,1752228380,13764.949191689993,42.11354648999986,52962.42328368 2025-07-11,10:06:22.000,192,11069473,113285,0,1752228381,13764.881828589998,42.092399100001785,52962.50712912001 2025-07-11,10:06:23.000,192,11069394,113205,0,1752228382,13764.942455379998,42.02190780000092,52962.54206472 2025-07-11,10:06:24.000,192,11069373,113045,0,1752228383,13764.969400619993,41.98666215000412,52962.68879424 2025-07-11,10:06:25.000,192,11069385,113205,0,1752228384,13765.077181579989,42.01485867000156,52962.76565256001 2025-07-11,10:06:26.000,192,11069458,113205,0,1752228385,13765.056972649989,42.085349970002426,52962.80757528 2025-07-11,10:06:27.000,192,11069445,113085,0,1752228386,13764.976136929989,42.275676479999674,52962.83552376 2025-07-11,10:06:28.000,192,11069363,113245,0,1752228387,13764.962664309998,42.38141343000461,52962.86347224001 2025-07-11,10:06:29.000,192,11069427,113245,0,1752228388,13764.996345859989,42.57878907000122,52962.89840784 2025-07-11,10:06:30.000,192,11069404,113205,0,1752228389,13765.043500029999,42.60698558999866,52962.90539496 2025-07-11,10:06:31.000,192,11069458,113325,0,1752228390,13764.996345859989,42.557641680003144,52963.01020176001 2025-07-11,10:06:32.000,192,11069402,113125,0,1752228391,13764.740366079997,42.64928037000209,52963.01718888 2025-07-11,10:06:33.000,192,11069456,113365,0,1752228392,13764.275560689995,42.783213840004464,52963.07308584 2025-07-11,10:06:34.000,192,11069381,113285,0,1752228393,13763.91853625999,42.86075427000469,52963.10103432001 2025-07-11,10:06:35.000,192,11069428,113165,0,1752228394,13763.642347549998,42.917147309999564,52963.108021440006 2025-07-11,10:06:36.000,192,11069479,113285,0,1752228395,13763.568248139993,42.895999920001486,52963.10103432001 2025-07-11,10:06:37.000,192,11069443,113245,0,1752228396,13763.669292789993,42.726820800002315,52963.10103432001 2025-07-11,10:06:38.000,192,11069436,113125,0,1752228397,13763.682765409998,42.5999364599993,52963.11500856 2025-07-11,10:06:39.000,192,11069456,112965,0,1752228398,13763.709710649993,42.52944515999843,52963.12199568 2025-07-11,10:06:40.000,192,11069476,113565,0,1752228399,13763.709710649993,42.57878907000122,52963.07308584 2025-07-11,10:06:41.000,192,11069431,113205,0,1752228400,13763.723183269998,42.70567341000424,52963.08007296001 2025-07-11,10:06:42.000,192,11069463,113085,0,1752228401,13763.810755299994,42.846656009998696,52963.12199568 2025-07-11,10:06:43.000,192,11069398,113085,0,1752228402,13763.844436849999,43.00173686999915,52963.12898280001 2025-07-11,10:06:44.000,192,11069439,113205,0,1752228403,13764.00610829,43.086326429998735,52963.156931280006 2025-07-11,10:06:45.000,192,11069432,113285,0,1752228404,13764.12736187,43.17091598999832,52963.21282824 2025-07-11,10:06:46.000,192,11069441,113405,0,1752228405,13764.24187913999,43.24140728999919,52963.254750960004 2025-07-11,10:06:47.000,192,11069444,113245,0,1752228406,13764.39007796,43.24140728999919,52963.28968656 2025-07-11,10:06:48.000,192,11069451,113205,0,1752228407,13764.652794050002,43.32599684999877,52963.41545472001 2025-07-11,10:06:49.000,192,11069427,113285,0,1752228408,13765.036763719989,43.24845641999855,52963.48532592001 2025-07-11,10:06:50.000,192,11069408,113365,0,1752228409,13765.38705184,43.04403165000258,52963.611094080006 2025-07-11,10:06:51.000,192,11069445,113165,0,1752228410,13765.643031619991,42.8114103600019,52963.71590088 2025-07-11,10:06:52.000,192,11069435,113245,0,1752228411,13765.562195899991,42.670427760000166,52963.88359176 2025-07-11,10:06:53.000,192,11069399,113205,0,1752228412,13765.44094231999,42.57878907000122,52963.84865616001 2025-07-11,10:06:54.000,192,11069420,113245,0,1752228413,13765.211907779994,42.42370821000077,52963.98141144 2025-07-11,10:06:55.000,192,11069401,113165,0,1752228414,13764.989609549993,42.33206952000182,52963.974424320004 2025-07-11,10:06:56.000,192,11069408,113125,0,1752228415,13764.854883349988,42.261578220000956,52964.06525688001 2025-07-11,10:06:57.000,192,11069460,112805,0,1752228416,13764.848147039993,42.2545290900016,52964.08621824001 2025-07-11,10:06:58.000,192,11069365,113085,0,1752228417,13764.942455379998,42.3532169099999,52964.114166720006 2025-07-11,10:06:59.000,192,11069395,113365,0,1752228418,13765.171489919994,42.4660029900042,52964.08621824001 2025-07-11,10:07:00.000,192,11069499,113205,0,1752228419,13765.40052445999,42.37436429999798,52964.15608944001 2025-07-11,10:07:01.000,192,11069413,113165,0,1752228420,13765.683449479991,42.20518517999881,52964.12115384 2025-07-11,10:07:02.000,192,11069416,113245,0,1752228421,13765.858593539997,42.212234309998166,52964.1770508 2025-07-11,10:07:03.000,192,11069485,113165,0,1752228422,13765.824911989992,42.550592550003785,52964.17006368 2025-07-11,10:07:04.000,192,11069459,113245,0,1752228423,13765.629559,43.135670340001525,52964.12115384 2025-07-11,10:07:05.000,192,11069484,113365,0,1752228424,13765.312952429995,43.770092040002055,52964.13512808001 2025-07-11,10:07:06.000,192,11069442,113165,0,1752228425,13765.131072059994,44.171892450001906,52964.142115200004 2025-07-11,10:07:07.000,192,11069445,112965,0,1752228426,13765.23885301999,44.404513740002585,52964.18403792001 2025-07-11,10:07:08.000,192,11069492,113165,0,1752228427,13765.595877449996,44.47500504000345,52964.18403792001 2025-07-11,10:07:09.000,192,11069495,113165,0,1752228428,13765.952901880002,44.531398079998326,52964.29583184 2025-07-11,10:07:10.000,192,11069409,113125,0,1752228429,13766.154991179988,44.51729981999961,52964.35871592 2025-07-11,10:07:11.000,192,11069376,112965,0,1752228430,13766.303189999999,44.355169829999795,52964.49147120001 2025-07-11,10:07:12.000,192,11069413,113005,0,1752228431,13766.45812512999,44.122548539999116,52964.63820072001 2025-07-11,10:07:13.000,192,11069408,113045,0,1752228432,13766.572642399995,43.92517290000251,52964.77794312001 2025-07-11,10:07:14.000,192,11069435,113445,0,1752228433,13766.794940629996,43.84763247000228,52964.86877568 2025-07-11,10:07:15.000,192,11069426,113005,0,1752228434,13767.030711480002,43.946320290000585,52965.00851808 2025-07-11,10:07:16.000,192,11069452,113165,0,1752228435,13767.165437679992,44.221236360004696,52965.1552476 2025-07-11,10:07:17.000,192,11069447,113165,0,1752228436,13767.320372809998,44.32697331000236,52965.23909304001 2025-07-11,10:07:18.000,192,11069409,113205,0,1752228437,13767.367526979993,44.4538576499981,52965.37883544001 2025-07-11,10:07:19.000,192,11069464,113085,0,1752228438,13767.441626389998,44.51729981999961,52965.602423280005 2025-07-11,10:07:20.000,192,11069461,113405,0,1752228439,13767.64371569,44.48910330000217,52965.75613992 2025-07-11,10:07:21.000,192,11069351,113245,0,1752228440,13767.892959159995,44.36926808999851,52965.90985656001 2025-07-11,10:07:22.000,192,11069470,113325,0,1752228441,13768.061366909991,44.29172765999829,52966.09850880001 2025-07-11,10:07:23.000,192,11069453,113245,0,1752228442,13768.263456209992,44.29172765999829,52966.28716104001 2025-07-11,10:07:24.000,192,11069467,113285,0,1752228443,13768.539644919998,44.26353114000085,52966.47581328 2025-07-11,10:07:25.000,192,11069436,113165,0,1752228444,13768.694580049989,44.38336635000451,52966.61555568 2025-07-11,10:07:26.000,192,11069415,113085,0,1752228445,13768.714788979989,44.630085900003905,52966.81818216001 2025-07-11,10:07:27.000,192,11069483,113165,0,1752228446,13768.640689569998,44.862707190004585,52966.95093744 2025-07-11,10:07:28.000,192,11069466,113365,0,1752228447,13768.580062779998,45.0248371800044,52967.09067984 2025-07-11,10:07:29.000,192,11069454,112965,0,1752228448,13768.472281820003,45.15172152000014,52967.22343512001 2025-07-11,10:07:30.000,192,11069451,113085,0,1752228449,13768.303874069992,45.20811456000229,52967.34221616001 2025-07-11,10:07:31.000,192,11069394,113085,0,1752228450,13768.229774660002,45.11647587000334,52967.48195856 2025-07-11,10:07:32.000,192,11069420,113085,0,1752228451,13768.162411559992,44.820412410001154,52967.628688079996 2025-07-11,10:07:33.000,192,11069411,113085,0,1752228452,13768.04789429,44.74992111000029,52967.81734032 2025-07-11,10:07:34.000,192,11069443,112845,0,1752228453,13767.70434248,44.94729675000417,52967.901185760005 2025-07-11,10:07:35.000,192,11069405,112845,0,1752228454,13767.327109119993,45.33499889999803,52968.00599256 2025-07-11,10:07:36.000,192,11069387,113245,0,1752228455,13767.098074579997,45.60286584000278,52968.09682512 2025-07-11,10:07:37.000,192,11069435,113125,0,1752228456,13767.125019819992,45.673357140003645,52968.21560616 2025-07-11,10:07:38.000,192,11069428,113285,0,1752228457,13767.407944839993,45.51122715000383,52968.36233568 2025-07-11,10:07:39.000,192,11069404,113285,0,1752228458,13767.80538713,45.30680238000059,52968.48810384 2025-07-11,10:07:40.000,192,11069482,113445,0,1752228459,13768.377973479997,45.08827934999863,52968.68374320001 2025-07-11,10:07:41.000,192,11069432,113085,0,1752228460,13768.88319673,44.97549327000161,52968.92829240001 2025-07-11,10:07:42.000,192,11069411,113285,0,1752228461,13769.368211050001,44.869756320003944,52969.20079008 2025-07-11,10:07:43.000,192,11069439,113085,0,1752228462,13769.758917029998,44.6653315500007,52969.45232640001 2025-07-11,10:07:44.000,192,11069438,113165,0,1752228463,13769.907115849994,44.637135030003265,52969.68988848001 2025-07-11,10:07:45.000,192,11069407,113085,0,1752228464,13770.10246884,44.573692860001756,52969.92046344 2025-07-11,10:07:46.000,192,11069466,113285,0,1752228465,13770.39886647999,44.50320156000089,52970.130077040005 2025-07-11,10:07:47.000,192,11069420,113325,0,1752228466,13770.675055189997,44.36926808999851,52970.311742159996 2025-07-11,10:07:48.000,192,11069365,113205,0,1752228467,13770.883880799993,44.235334620003414,52970.52135576 2025-07-11,10:07:49.000,192,11069407,113325,0,1752228468,13771.085970099994,43.98156594000466,52970.703020880006 2025-07-11,10:07:50.000,192,11069407,113085,0,1752228469,13771.19375105999,43.770092040002055,52970.870711760006 2025-07-11,10:07:51.000,192,11069404,113325,0,1752228470,13771.173542129989,43.85468160000164,52971.05936400001 2025-07-11,10:07:52.000,192,11069395,113325,0,1752228471,13770.998398069998,44.04500810999889,52971.17814504001 2025-07-11,10:07:53.000,192,11069461,112965,0,1752228472,13770.836726629997,44.298776789997646,52971.234042000004 2025-07-11,10:07:54.000,192,11069431,113085,0,1752228473,13770.789572460002,44.37631721999787,52971.2689776 2025-07-11,10:07:55.000,192,11069472,113165,0,1752228474,13770.883880799993,44.29172765999829,52971.36679728001 2025-07-11,10:07:56.000,192,11069397,113205,0,1752228475,13770.836726629997,44.37631721999787,52971.45762984 2025-07-11,10:07:57.000,192,11069449,113205,0,1752228476,13770.688527810002,44.4186120000013,52971.52750104 2025-07-11,10:07:58.000,192,11069441,113285,0,1752228477,13770.520120059991,44.531398079998326,52971.61134648001 2025-07-11,10:07:59.000,192,11069450,113325,0,1752228478,13770.540328989991,44.65828242000134,52971.67423056 2025-07-11,10:08:00.000,192,11069432,113125,0,1752228479,13770.856935559998,44.644184160002624,52971.758076000006 2025-07-11,10:08:01.000,192,11069438,113085,0,1752228480,13771.21395998999,44.38336635000451,52971.84192144 2025-07-11,10:08:02.000,192,11069483,113445,0,1752228481,13771.54403918,44.15074506000383,52971.91877976001 2025-07-11,10:08:03.000,192,11069377,113245,0,1752228482,13771.921272539992,43.946320290000585,52972.03057368 2025-07-11,10:08:04.000,192,11069379,113245,0,1752228483,13772.076207669998,43.97451680999802,52972.14935472 2025-07-11,10:08:05.000,192,11069453,113285,0,1752228484,13772.190724939988,44.0732046300036,52972.22621304 2025-07-11,10:08:06.000,192,11069491,113245,0,1752228485,13772.157043389998,44.26353114000085,52972.41486528 2025-07-11,10:08:07.000,192,11069419,113445,0,1752228486,13772.116625529998,44.44680851999874,52972.44281376 2025-07-11,10:08:08.000,192,11069381,113205,0,1752228487,13772.049262430002,44.573692860001756,52972.547620560006 2025-07-11,10:08:09.000,192,11069469,113405,0,1752228488,13772.130098150003,44.538447209997685,52972.72229856 2025-07-11,10:08:10.000,192,11069436,113365,0,1752228489,13772.352396379989,44.48205417000281,52972.87601520001 2025-07-11,10:08:11.000,192,11069440,113245,0,1752228490,13772.379341619999,44.404513740002585,52972.95287352001 2025-07-11,10:08:12.000,192,11069430,113365,0,1752228491,13772.130098150003,44.5666437300024,52973.09261592001 2025-07-11,10:08:13.000,192,11069443,113085,0,1752228492,13771.766337410001,44.85565805999795,52973.218384080006 2025-07-11,10:08:14.000,192,11069434,112965,0,1752228493,13771.54403918,45.13057413000206,52973.2952424 2025-07-11,10:08:15.000,192,11069347,113205,0,1752228494,13771.449730839995,45.278605860003154,52973.365113600004 2025-07-11,10:08:16.000,192,11069359,113365,0,1752228495,13771.44299453,45.33499889999803,52973.483894640005 2025-07-11,10:08:17.000,192,11069394,113285,0,1752228496,13771.449730839995,45.398441069999535,52973.58870144 2025-07-11,10:08:18.000,192,11069383,113085,0,1752228497,13771.409312979995,45.53237454000191,52973.66555976 2025-07-11,10:08:19.000,192,11069424,113325,0,1752228498,13771.50362132,45.60286584000278,52973.69350824001 2025-07-11,10:08:20.000,192,11069376,113205,0,1752228499,13771.591193349996,45.47598149999976,52973.7843408 2025-07-11,10:08:21.000,192,11069463,113485,0,1752228500,13771.570984419996,45.278605860003154,52973.88216048001 2025-07-11,10:08:22.000,192,11069415,113445,0,1752228501,13771.43625821999,45.24336020999908,52973.91010896001 2025-07-11,10:08:23.000,192,11069453,112965,0,1752228502,13771.227432609994,45.447784980002325,52973.97998016001 2025-07-11,10:08:24.000,192,11069389,113285,0,1752228503,13771.247641539994,45.64516061999893,52974.09177408 2025-07-11,10:08:25.000,192,11069383,113045,0,1752228504,13771.611402279996,45.7156519199998,52974.09876120001 2025-07-11,10:08:26.000,192,11069469,113165,0,1752228505,13772.116625529998,45.72270104999916,52974.25946496 2025-07-11,10:08:27.000,192,11069413,113405,0,1752228506,13772.57469460999,45.624013230000855,52974.3083748 2025-07-11,10:08:28.000,192,11069433,113285,0,1752228507,13772.729629739995,45.60286584000278,52974.39920736 2025-07-11,10:08:29.000,192,11069376,113165,0,1752228508,13772.830674389996,45.72975017999852,52974.53196264001 2025-07-11,10:08:30.000,192,11069478,112885,0,1752228509,13772.83741069999,46.10335407000093,52974.6227952 2025-07-11,10:08:31.000,192,11069396,113005,0,1752228510,13772.891301179996,46.55449839000357,52974.67869216001 2025-07-11,10:08:32.000,192,11069422,113285,0,1752228511,13773.039499999992,46.99154445000022,52974.72061488001 2025-07-11,10:08:33.000,192,11069432,113205,0,1752228512,13773.113599409997,47.19596922000346,52974.74157624 2025-07-11,10:08:34.000,192,11069424,113205,0,1752228513,13773.255061919997,47.23826399999962,52974.776511840006 2025-07-11,10:08:35.000,192,11069375,113085,0,1752228514,13773.403260739993,47.118428790003236,52974.88131864 2025-07-11,10:08:36.000,192,11069386,113045,0,1752228515,13773.497569079998,47.02679010000429,52975.042022400004 2025-07-11,10:08:37.000,192,11069421,113125,0,1752228516,13773.477360149998,47.04088836000301,52975.09791936 2025-07-11,10:08:38.000,192,11069403,113205,0,1752228517,13773.335897639998,47.02679010000429,52975.230674640006 2025-07-11,10:08:39.000,192,11069383,112965,0,1752228518,13773.180962509992,46.92105314999935,52975.27259736001 2025-07-11,10:08:40.000,192,11069434,113245,0,1752228519,13773.160753579992,46.83646358999977,52975.39137840001 2025-07-11,10:08:41.000,192,11069369,113285,0,1752228520,13773.234852989997,46.59679316999973,52975.46823672001 2025-07-11,10:08:42.000,192,11069449,113165,0,1752228521,13773.369579189988,46.29368057999818,52975.55906928001 2025-07-11,10:08:43.000,192,11069472,113165,0,1752228522,13773.585141109994,46.025813640000706,52975.71977304 2025-07-11,10:08:44.000,192,11069456,113165,0,1752228523,13773.888275059995,45.74384844000451,52975.86650256 2025-07-11,10:08:45.000,192,11069403,113205,0,1752228524,13774.10383698,45.616964100001496,52975.94336088001 2025-07-11,10:08:46.000,192,11069460,113085,0,1752228525,13774.164463770001,45.60286584000278,52976.0551548 2025-07-11,10:08:47.000,192,11069380,113565,0,1752228526,13774.272244729997,45.51827628000319,52976.18791008001 2025-07-11,10:08:48.000,192,11069459,113125,0,1752228527,13774.737050119998,45.264507600004436,52976.31367824 2025-07-11,10:08:49.000,192,11069427,113005,0,1752228528,13775.316372779991,44.94729675000417,52976.453420640006 2025-07-11,10:08:50.000,192,11069408,113325,0,1752228529,13775.828332339988,44.764019369999005,52976.62809864 2025-07-11,10:08:51.000,192,11069409,112925,0,1752228530,13776.11125735999,44.764019369999005,52976.823738 2025-07-11,10:08:52.000,192,11069405,113285,0,1752228531,13776.29987404,44.91910022999946,52976.92155768 2025-07-11,10:08:53.000,192,11069380,113365,0,1752228532,13776.52217227,45.003689789999044,52977.08226144 2025-07-11,10:08:54.000,192,11069415,113085,0,1752228533,13776.704052640001,45.05303370000183,52977.18706824 2025-07-11,10:08:55.000,192,11069423,113165,0,1752228534,13776.771415739997,45.01778804999776,52977.33379776001 2025-07-11,10:08:56.000,192,11069434,113205,0,1752228535,13776.704052640001,45.0248371800044,52977.44559168 2025-07-11,10:08:57.000,192,11069412,113125,0,1752228536,13776.468281789996,45.10942674000398,52977.64123104 2025-07-11,10:08:58.000,192,11069399,113245,0,1752228537,13776.13146628999,45.398441069999535,52977.75302496 2025-07-11,10:08:59.000,192,11069421,113245,0,1752228538,13775.983267469994,45.51827628000319,52977.92071584 2025-07-11,10:09:00.000,192,11069373,113245,0,1752228539,13775.821596029993,45.49712888999784,52978.08141960001 2025-07-11,10:09:01.000,192,11069459,113125,0,1752228540,13775.680133519993,45.41253932999825,52978.20020064001 2025-07-11,10:09:02.000,192,11069383,113285,0,1752228541,13775.579088869992,45.264507600004436,52978.298020320006 2025-07-11,10:09:03.000,192,11069439,113085,0,1752228542,13775.632979349997,45.15172152000014,52978.47269832 2025-07-11,10:09:04.000,192,11069421,113245,0,1752228543,13775.848541269988,45.08827934999863,52978.59846648 2025-07-11,10:09:05.000,192,11069441,113125,0,1752228544,13776.185356769995,44.97549327000161,52978.78711872 2025-07-11,10:09:06.000,192,11069428,113285,0,1752228545,13776.569326439996,44.89795284000138,52978.92686112 2025-07-11,10:09:07.000,192,11069454,113285,0,1752228546,13776.980241349993,44.72172459000285,52979.05262928 2025-07-11,10:09:08.000,192,11069435,113085,0,1752228547,13777.202539579994,44.70057720000477,52979.17141032 2025-07-11,10:09:09.000,192,11069450,113125,0,1752228548,13777.37094732999,44.79221589000372,52979.26224288 2025-07-11,10:09:10.000,192,11069394,113245,0,1752228549,13777.47199197999,45.0107389199984,52979.304165600006 2025-07-11,10:09:11.000,192,11069409,113165,0,1752228550,13777.49220090999,45.24336020999908,52979.4089724 2025-07-11,10:09:12.000,192,11069394,113245,0,1752228551,13777.47199197999,45.42663759000425,52979.471856480006 2025-07-11,10:09:13.000,192,11069451,113285,0,1752228552,13777.45178304999,45.42663759000425,52979.569676160005 2025-07-11,10:09:14.000,192,11069447,113485,0,1752228553,13777.35747471,45.14467239000078,52979.62557312 2025-07-11,10:09:15.000,192,11069366,113285,0,1752228554,13777.108231239989,44.89090371000202,52979.70941856001 2025-07-11,10:09:16.000,192,11069394,113085,0,1752228555,13776.576062749991,44.85565805999795,52979.75832840001 2025-07-11,10:09:17.000,192,11069417,113245,0,1752228556,13776.1382026,44.92614935999882,52979.8631352 2025-07-11,10:09:18.000,192,11069438,113245,0,1752228557,13775.740760309993,45.08123021999927,52979.91204504 2025-07-11,10:09:19.000,192,11069407,113085,0,1752228558,13775.451098979996,45.32090063999931,52980.01685184001 2025-07-11,10:09:20.000,192,11069424,113165,0,1752228559,13775.410681119996,45.54647280000063,52980.01685184001 2025-07-11,10:09:21.000,192,11069418,113045,0,1752228560,13775.666660900002,45.52532541000255,52980.10069728 2025-07-11,10:09:22.000,192,11069457,113365,0,1752228561,13776.11125735999,45.49712888999784,52980.14960712 2025-07-11,10:09:23.000,192,11069436,113085,0,1752228562,13776.650162159996,45.616964100001496,52980.21947832 2025-07-11,10:09:24.000,192,11069392,113165,0,1752228563,13777.202539579994,45.84253626000282,52980.21947832 2025-07-11,10:09:25.000,192,11069405,113325,0,1752228564,13777.65387234999,46.032862770000065,52980.27537528 2025-07-11,10:09:26.000,192,11069386,113165,0,1752228565,13777.950269989997,46.11745232999965,52980.34524648 2025-07-11,10:09:27.000,192,11069372,113285,0,1752228566,13778.273612869998,46.01876451000135,52980.408130560005 2025-07-11,10:09:28.000,192,11069427,113125,0,1752228567,13778.522856339994,45.79319235000003,52980.457040400004 2025-07-11,10:09:29.000,192,11069381,113165,0,1752228568,13778.77883612,45.616964100001496,52980.645692640006 2025-07-11,10:09:30.000,192,11069413,113325,0,1752228569,13778.85967184,45.5817184500047,52980.75049944 2025-07-11,10:09:31.000,192,11069433,113045,0,1752228570,13778.684527779995,45.52532541000255,52980.813383520006 2025-07-11,10:09:32.000,192,11069402,113445,0,1752228571,13778.435284309999,45.49007975999848,52980.82735776 2025-07-11,10:09:33.000,192,11069410,113125,0,1752228572,13778.152359289998,45.49712888999784,52980.97408728001 2025-07-11,10:09:34.000,192,11069415,113405,0,1752228573,13777.916588439992,45.60286584000278,52981.00203576001 2025-07-11,10:09:35.000,192,11069457,113165,0,1752228574,13777.68081759,45.60991497000214,52980.981074400006 2025-07-11,10:09:36.000,192,11069373,113045,0,1752228575,13777.37094732999,45.4689323700004,52980.97408728001 2025-07-11,10:09:37.000,192,11069433,113085,0,1752228576,13776.946559800002,45.31385150999995,52980.98806152 2025-07-11,10:09:38.000,192,11069350,113445,0,1752228577,13776.44133655,45.165819779998856,52981.01601 2025-07-11,10:09:39.000,192,11069397,113005,0,1752228578,13775.895695439998,44.85565805999795,52981.04395848 2025-07-11,10:09:40.000,192,11069447,113125,0,1752228579,13775.417417429991,44.67238068000006,52981.03697136 2025-07-11,10:09:41.000,192,11069355,113085,0,1752228580,13775.11428347999,44.764019369999005,52981.029984240005 2025-07-11,10:09:42.000,192,11069366,113405,0,1752228581,13775.20185551,44.869756320003944,52980.93915168 2025-07-11,10:09:43.000,192,11069416,113085,0,1752228582,13775.437626359992,44.84155979999923,52980.89722896 2025-07-11,10:09:44.000,192,11069404,113085,0,1752228583,13775.720551379993,44.95434588000353,52980.88325472001 2025-07-11,10:09:45.000,192,11069446,112925,0,1752228584,13775.929376989989,44.94729675000417,52980.8762676 2025-07-11,10:09:46.000,192,11069407,113325,0,1752228585,13776.09104842999,44.83451066999987,52980.911203200005 2025-07-11,10:09:47.000,192,11069402,113205,0,1752228586,13776.43460023999,44.60188937999919,52980.98806152 2025-07-11,10:09:48.000,192,11069431,113605,0,1752228587,13776.899405629993,44.36926808999851,52980.9461388 2025-07-11,10:09:49.000,192,11069433,113005,0,1752228588,13777.37094732999,44.298776789997646,52981.07190696001 2025-07-11,10:09:50.000,192,11069363,113165,0,1752228589,13777.64039973,44.37631721999787,52981.16273952 2025-07-11,10:09:51.000,192,11069366,113205,0,1752228590,13777.923324750001,44.4186120000013,52981.2256236 2025-07-11,10:09:52.000,192,11069356,113085,0,1752228591,13778.044578330002,44.54549634000432,52981.28850768001 2025-07-11,10:09:53.000,192,11069401,113285,0,1752228592,13778.233195009998,44.637135030003265,52981.414275840005 2025-07-11,10:09:54.000,192,11069401,113005,0,1752228593,13778.199513459993,44.630085900003905,52981.47715992001 2025-07-11,10:09:55.000,192,11069392,113165,0,1752228594,13778.186040840003,44.623036770004546,52981.540044 2025-07-11,10:09:56.000,192,11069412,113285,0,1752228595,13778.226458699988,44.644184160002624,52981.58895384 2025-07-11,10:09:57.000,192,11069384,113165,0,1752228596,13778.280349179993,44.51025069000025,52981.61690232 2025-07-11,10:09:58.000,192,11069391,113245,0,1752228597,13778.118677739993,44.4186120000013,52981.651837920006 2025-07-11,10:09:59.000,192,11069392,113445,0,1752228598,13777.647136039996,44.30582592000428,52981.714722 2025-07-11,10:10:00.000,192,11069361,113245,0,1752228599,13777.101494929993,44.14369593000447,52981.65882504 2025-07-11,10:10:01.000,192,11069413,113125,0,1752228600,13776.427863929996,44.09435202000168,52981.630876560004 2025-07-11,10:10:02.000,192,11069358,113205,0,1752228601,13775.956322229998,43.87582898999972,52981.6099152 2025-07-11,10:10:03.000,192,11069401,113165,0,1752228602,13775.397208499991,43.586814660004165,52981.463185680004 2025-07-11,10:10:04.000,192,11069376,112845,0,1752228603,13775.188382889995,43.28370207000262,52981.44222432 2025-07-11,10:10:05.000,192,11069360,113085,0,1752228604,13775.15470133999,43.086326429998735,52981.43523720001 2025-07-11,10:10:06.000,192,11069389,113285,0,1752228605,13775.249009679996,43.01583512999787,52981.40728872001 2025-07-11,10:10:07.000,192,11069360,113165,0,1752228606,13775.417417429991,43.093375559998094,52981.28850768001 2025-07-11,10:10:08.000,192,11069391,113285,0,1752228607,13775.397208499991,43.38943902000028,52981.28850768001 2025-07-11,10:10:09.000,192,11069360,113045,0,1752228608,13774.99302989999,43.83353421000356,52981.2256236 2025-07-11,10:10:10.000,192,11069396,113125,0,1752228609,13774.534960819998,44.15074506000383,52981.17671376 2025-07-11,10:10:11.000,192,11069426,113205,0,1752228610,13774.157727459991,44.25648201000149,52981.13479104 2025-07-11,10:10:12.000,192,11069437,113245,0,1752228611,13774.03647387999,44.2071380999987,52981.148765280006 2025-07-11,10:10:13.000,192,11069359,112925,0,1752228612,13773.89501136999,44.14369593000447,52981.1557524 2025-07-11,10:10:14.000,192,11069363,113085,0,1752228613,13773.868066129995,43.97451680999802,52981.11382968 2025-07-11,10:10:15.000,192,11069384,113285,0,1752228614,13773.99605601999,43.946320290000585,52981.1557524 2025-07-11,10:10:16.000,192,11069358,112845,0,1752228615,13774.049946499996,44.03090985000017,52981.1557524 2025-07-11,10:10:17.000,192,11069401,113565,0,1752228616,13774.150991149996,44.11549940999976,52981.092868319996 2025-07-11,10:10:18.000,192,11069355,113205,0,1752228617,13774.265508420001,44.27058027000021,52981.05793272 2025-07-11,10:10:19.000,192,11069383,113085,0,1752228618,13774.386762000002,44.26353114000085,52980.98806152 2025-07-11,10:10:20.000,192,11069400,113445,0,1752228619,13774.494542959997,44.19303983999998,52981.029984240005 2025-07-11,10:10:21.000,192,11069371,113125,0,1752228620,13774.508015580002,44.009762460002094,52981.127803920004 2025-07-11,10:10:22.000,192,11069447,113125,0,1752228621,13774.460861409993,43.69255161000183,52981.16273952 2025-07-11,10:10:23.000,192,11069354,113125,0,1752228622,13774.339607829992,43.5163233600033,52981.20466224 2025-07-11,10:10:24.000,192,11069335,113085,0,1752228623,13774.252035799997,43.403537279999,52981.2256236 2025-07-11,10:10:25.000,192,11069355,113445,0,1752228624,13774.353080449997,43.135670340001525,52981.19068800001 2025-07-11,10:10:26.000,192,11069352,112965,0,1752228625,13774.588851299988,42.86075427000469,52981.18370088 2025-07-11,10:10:27.000,192,11069415,113125,0,1752228626,13774.730313809989,42.77616470999783,52981.12081680001 2025-07-11,10:10:28.000,192,11069369,113125,0,1752228627,13774.817885839999,42.86075427000469,52981.127803920004 2025-07-11,10:10:29.000,192,11069351,113285,0,1752228628,13774.858303699999,43.086326429998735,52981.11382968 2025-07-11,10:10:30.000,192,11069383,113125,0,1752228629,13774.87177631999,43.26255468000454,52981.1557524 2025-07-11,10:10:31.000,192,11069348,113365,0,1752228630,13774.710104879989,43.38943902000028,52981.127803920004 2025-07-11,10:10:32.000,192,11069382,113125,0,1752228631,13774.285717350002,43.5163233600033,52981.09985544001 2025-07-11,10:10:33.000,192,11069349,113325,0,1752228632,13773.83438457999,43.579765530004806,52981.05793272 2025-07-11,10:10:34.000,192,11069327,113165,0,1752228633,13773.436942289998,43.586814660004165,52981.0858812 2025-07-11,10:10:35.000,192,11069328,113085,0,1752228634,13772.938455349991,43.64320769999904,52980.911203200005 2025-07-11,10:10:36.000,192,11069365,113125,0,1752228635,13772.379341619999,43.939271160001226,52980.88325472001 2025-07-11,10:10:37.000,192,11069292,112925,0,1752228636,13771.954954089997,44.185990710000624,52980.792422160004 2025-07-11,10:10:38.000,192,11069351,113125,0,1752228637,13771.64508383,44.24943288000213,52980.67364112 2025-07-11,10:10:39.000,192,11069390,113445,0,1752228638,13771.43625821999,44.24943288000213,52980.61774416001 2025-07-11,10:10:40.000,192,11069372,113085,0,1752228639,13771.119651649999,44.2071380999987,52980.48498888 2025-07-11,10:10:41.000,192,11069405,113365,0,1752228640,13770.843462939993,44.355169829999795,52980.39415632 2025-07-11,10:10:42.000,192,11069357,113165,0,1752228641,13770.735681979997,44.587791120000475,52980.28236240001 2025-07-11,10:10:43.000,192,11069316,113085,0,1752228642,13770.668318880002,44.73582285000157,52980.18454272001 2025-07-11,10:10:44.000,192,11069356,113085,0,1752228643,13770.520120059991,44.806314150002436,52980.15659424 2025-07-11,10:10:45.000,192,11069374,113125,0,1752228644,13770.24393135,44.9120511000001,52980.05877456 2025-07-11,10:10:46.000,192,11069342,113245,0,1752228645,13769.961006329999,44.9120511000001,52979.98890336 2025-07-11,10:10:47.000,192,11069379,113165,0,1752228646,13769.671345000002,44.82746154000051,52979.96095488 2025-07-11,10:10:48.000,192,11069353,113165,0,1752228647,13769.388419980001,44.60893850999855,52979.8631352 2025-07-11,10:10:49.000,192,11069377,113325,0,1752228648,13769.16612175,44.34107157000108,52979.856148080005 2025-07-11,10:10:50.000,192,11069321,113045,0,1752228649,13768.81583362999,44.39041548000387,52979.82819960001 2025-07-11,10:10:51.000,192,11069328,113085,0,1752228650,13768.310610380002,44.60188937999919,52979.807238240006 2025-07-11,10:10:52.000,192,11069318,113165,0,1752228651,13768.202829419992,44.60188937999919,52979.70243144 2025-07-11,10:10:53.000,192,11069316,113365,0,1752228652,13768.317346689997,44.39041548000387,52979.639547360006 2025-07-11,10:10:54.000,192,11069352,113085,0,1752228653,13768.505963369993,44.28467852999893,52979.67448296 2025-07-11,10:10:55.000,192,11069381,113125,0,1752228654,13768.472281820003,44.42566113000066,52979.67448296 2025-07-11,10:10:56.000,192,11069381,112845,0,1752228655,13768.216302039997,44.71467546000349,52979.68147008001 2025-07-11,10:10:57.000,192,11069312,113085,0,1752228656,13767.690869859995,44.94024762000481,52979.70941856001 2025-07-11,10:10:58.000,192,11069372,113285,0,1752228657,13767.037447789997,45.06008283000119,52979.70941856001 2025-07-11,10:10:59.000,192,11069305,113085,0,1752228658,13766.512015609995,44.989591530000325,52979.74435416 2025-07-11,10:11:00.000,192,11069302,113205,0,1752228659,13766.141518559998,44.764019369999005,52979.68147008001 2025-07-11,10:11:01.000,192,11069297,113085,0,1752228660,13765.878802469997,44.65828242000134,52979.688457200005 2025-07-11,10:11:02.000,192,11069326,113365,0,1752228661,13765.616086379996,44.84860892999859,52979.55570192 2025-07-11,10:11:03.000,192,11069343,112765,0,1752228662,13765.413997079995,45.07418108999991,52979.48583072 2025-07-11,10:11:04.000,192,11069308,113205,0,1752228663,13765.24558933,45.20106543000293,52979.44390800001 2025-07-11,10:11:05.000,192,11069390,113165,0,1752228664,13765.25906194999,45.172868909998215,52979.31813984 2025-07-11,10:11:06.000,192,11069324,113325,0,1752228665,13765.33989766999,45.06713196000055,52979.36006256 2025-07-11,10:11:07.000,192,11069345,113205,0,1752228666,13765.434206009995,44.94729675000417,52979.26224288 2025-07-11,10:11:08.000,192,11069346,113005,0,1752228667,13765.38031552999,44.97549327000161,52979.27621712001 2025-07-11,10:11:09.000,192,11069362,113005,0,1752228668,13765.090654199994,45.06008283000119,52979.25525576001 2025-07-11,10:11:10.000,192,11069375,113245,0,1752228669,13764.807729179993,45.19401630000357,52979.26923 2025-07-11,10:11:11.000,192,11069366,112965,0,1752228670,13764.673002980002,45.24336020999908,52979.29717848001 2025-07-11,10:11:12.000,192,11069302,113325,0,1752228671,13764.632585120002,45.18696717000421,52979.234294400005 2025-07-11,10:11:13.000,192,11069363,113125,0,1752228672,13764.545013089992,45.14467239000078,52979.31813984 2025-07-11,10:11:14.000,192,11069365,113125,0,1752228673,13764.295769619996,45.20106543000293,52979.29019136 2025-07-11,10:11:15.000,192,11069301,113165,0,1752228674,13764.08020769999,45.29975325000123,52979.29717848001 2025-07-11,10:11:16.000,192,11069338,113085,0,1752228675,13764.02631722,45.35614629000338,52979.29717848001 2025-07-11,10:11:17.000,192,11069318,113245,0,1752228676,13764.01958090999,45.25040933999844,52979.37403680001 2025-07-11,10:11:18.000,192,11069319,113245,0,1752228677,13763.945481499999,44.996640659999684,52979.4089724 2025-07-11,10:11:19.000,192,11069399,113325,0,1752228678,13763.851173159994,44.85565805999795,52979.415959519996 2025-07-11,10:11:20.000,192,11069369,113445,0,1752228679,13763.857909469989,44.74992111000029,52979.39499816001 2025-07-11,10:11:21.000,192,11069307,113085,0,1752228680,13763.932008879994,44.67942980999942,52979.49980496 2025-07-11,10:11:22.000,192,11069370,113125,0,1752228681,13763.810755299994,44.806314150002436,52979.57666328 2025-07-11,10:11:23.000,192,11069347,113285,0,1752228682,13763.608665999993,45.003689789999044,52979.569676160005 2025-07-11,10:11:24.000,192,11069347,113205,0,1752228683,13763.433521940002,45.36319542000274,52979.61159888001 2025-07-11,10:11:25.000,192,11069314,113125,0,1752228684,13763.204487399991,45.75794670000323,52979.52775344 2025-07-11,10:11:26.000,192,11069306,113165,0,1752228685,13763.04955227,46.06105929000478,52979.51377920001 2025-07-11,10:11:27.000,192,11069307,113365,0,1752228686,13762.82051772999,46.18794363000052,52979.52775344 2025-07-11,10:11:28.000,192,11069350,113045,0,1752228687,13762.584746879998,46.19499275999988,52979.50679208 2025-07-11,10:11:29.000,192,11069296,113285,0,1752228688,13762.200777209997,46.24433667000267,52979.450895120004 2025-07-11,10:11:30.000,192,11069332,113005,0,1752228689,13761.924588499991,46.307778840004175,52979.42993376 2025-07-11,10:11:31.000,192,11069300,113245,0,1752228690,13761.7898623,46.29368057999818,52979.44390800001 2025-07-11,10:11:32.000,192,11069326,112965,0,1752228691,13761.715762889995,46.216140149997955,52979.450895120004 2025-07-11,10:11:33.000,192,11069336,113085,0,1752228692,13761.78312598999,46.14564885000436,52979.49980496 2025-07-11,10:11:34.000,192,11069308,113125,0,1752228693,13761.877434329996,45.96942059999856,52979.54172768001 2025-07-11,10:11:35.000,192,11069316,113285,0,1752228694,13761.81007123,45.78614322000067,52979.63256024001 2025-07-11,10:11:36.000,192,11069376,113245,0,1752228695,13761.83028016,45.567620189998706,52979.70243144 2025-07-11,10:11:37.000,192,11069370,112965,0,1752228696,13761.985215289991,45.29270412000187,52979.77928976001 2025-07-11,10:11:38.000,192,11069270,113085,0,1752228697,13762.200777209997,45.25040933999844,52979.89108368 2025-07-11,10:11:39.000,192,11069340,112765,0,1752228698,13762.355712340002,45.34909716000402,52980.072748800005 2025-07-11,10:11:40.000,192,11069306,113165,0,1752228699,13762.200777209997,45.77909409000131,52980.07973592 2025-07-11,10:11:41.000,192,11069365,113285,0,1752228700,13761.816807539995,46.265484060000745,52980.18454272001 2025-07-11,10:11:42.000,192,11069374,113005,0,1752228701,13761.493464659994,46.617940559997805,52980.21947832 2025-07-11,10:11:43.000,192,11069252,112925,0,1752228702,13761.311584289993,46.857610979997844,52980.26838816 2025-07-11,10:11:44.000,192,11069276,113125,0,1752228703,13761.277902739988,47.019740969997656,52980.317298 2025-07-11,10:11:45.000,192,11069368,113165,0,1752228704,13761.345265839998,47.17482182999811,52980.3871692 2025-07-11,10:11:46.000,192,11069314,113085,0,1752228705,13761.311584289993,47.181870960004744,52980.35223360001 2025-07-11,10:11:47.000,192,11069361,113285,0,1752228706,13761.156649160002,47.21006748000218,52980.43607904 2025-07-11,10:11:48.000,192,11069341,113365,0,1752228707,13760.75247056,47.15367444000003,52980.44306616 2025-07-11,10:11:49.000,192,11069363,113285,0,1752228708,13760.173147899994,47.11137966000388,52980.51293736 2025-07-11,10:11:50.000,192,11069349,113085,0,1752228709,13759.607297859991,47.09023226999852,52980.51992448001 2025-07-11,10:11:51.000,192,11069357,113125,0,1752228710,13758.960612099989,47.05498662000173,52980.53389872 2025-07-11,10:11:52.000,192,11069369,113245,0,1752228711,13758.542960879997,47.11137966000388,52980.58280856 2025-07-11,10:11:53.000,192,11069344,113285,0,1752228712,13758.664214459997,47.05498662000173,52980.49896312001 2025-07-11,10:11:54.000,192,11069353,113325,0,1752228713,13759.16943771,46.97039706000214,52980.51992448001 2025-07-11,10:11:55.000,192,11069361,113125,0,1752228714,13759.667924649992,47.04088836000301,52980.491976 2025-07-11,10:11:56.000,192,11069323,113125,0,1752228715,13759.984531219998,47.16777269999875,52980.59678280001 2025-07-11,10:11:57.000,192,11069374,113085,0,1752228716,13760.092312179993,47.20301835000282,52980.743512320005 2025-07-11,10:11:58.000,192,11069296,113285,0,1752228717,13760.051894319993,47.11137966000388,52980.75049944 2025-07-11,10:11:59.000,192,11069327,113525,0,1752228718,13760.045158009998,46.8787583700032,52980.813383520006 2025-07-11,10:12:00.000,192,11069334,113085,0,1752228719,13759.991267529993,46.69548098999803,52980.83434488001 2025-07-11,10:12:01.000,192,11069306,113165,0,1752228720,13759.836332400002,46.73777577000146,52980.95312592001 2025-07-11,10:12:02.000,192,11069356,113285,0,1752228721,13759.36479069999,47.00564270999894,52980.960113040004 2025-07-11,10:12:03.000,192,11069352,113365,0,1752228722,13758.819149589988,47.23121487000026,52981.00203576001 2025-07-11,10:12:04.000,192,11069307,113085,0,1752228723,13758.199409069995,47.37219747000199,52981.03697136 2025-07-11,10:12:05.000,192,11069411,113165,0,1752228724,13757.673976889993,47.51318007000373,52981.04395848 2025-07-11,10:12:06.000,192,11069328,113125,0,1752228725,13757.195698880001,47.57662223999796,52981.05094560001 2025-07-11,10:12:07.000,192,11069358,113285,0,1752228726,13756.97340065,47.50613094000437,52981.05793272 2025-07-11,10:12:08.000,192,11069323,113125,0,1752228727,13756.80499289999,47.365148340002634,52981.00203576001 2025-07-11,10:12:09.000,192,11069292,112845,0,1752228728,13756.609639909999,47.11137966000388,52981.02299712001 2025-07-11,10:12:10.000,192,11069343,113205,0,1752228729,13756.461441089989,46.83646358999977,52981.05094560001 2025-07-11,10:12:11.000,192,11069389,113325,0,1752228730,13756.124625589997,46.86466011000448,52981.09985544001 2025-07-11,10:12:12.000,192,11069336,113005,0,1752228731,13755.78781008999,47.14662531000067,52981.12081680001 2025-07-11,10:12:13.000,192,11069305,113085,0,1752228732,13755.54530292999,47.344000950004556,52981.1557524 2025-07-11,10:12:14.000,192,11069345,113045,0,1752228733,13755.309532079998,47.40039398999943,52981.18370088 2025-07-11,10:12:15.000,192,11069336,112925,0,1752228734,13755.107442779998,47.3228535599992,52981.2256236 2025-07-11,10:12:16.000,192,11069349,113165,0,1752228735,13754.662846319996,47.03383923000365,52981.28152056 2025-07-11,10:12:17.000,192,11069357,113165,0,1752228736,13754.177831999994,46.7307266400021,52981.295494800004 2025-07-11,10:12:18.000,192,11069283,113205,0,1752228737,13753.841016500002,46.32892623000225,52981.32344328 2025-07-11,10:12:19.000,192,11069342,113245,0,1752228738,13753.531146239991,46.01876451000135,52981.39331448 2025-07-11,10:12:20.000,192,11069323,113205,0,1752228739,13753.18759442999,45.863683650000894,52981.33741752001 2025-07-11,10:12:21.000,192,11069299,113325,0,1752228740,13752.817097379993,46.11040320000029,52981.28152056 2025-07-11,10:12:22.000,192,11069292,113365,0,1752228741,13752.446600329997,46.37122100999841,52981.23959784001 2025-07-11,10:12:23.000,192,11069278,112925,0,1752228742,13752.13673007,46.7307266400021,52981.23261072 2025-07-11,10:12:24.000,192,11069337,113085,0,1752228743,13752.062630659995,46.97039706000214,52981.17671376 2025-07-11,10:12:25.000,192,11069328,113165,0,1752228744,13752.27819258,47.02679010000429,52981.14177816001 2025-07-11,10:12:26.000,192,11069288,113365,0,1752228745,13752.662162250002,46.942200540004706,52981.197675120005 2025-07-11,10:12:27.000,192,11069324,113285,0,1752228746,13752.837306309993,46.92810227999871,52981.26754632001 2025-07-11,10:12:28.000,192,11069313,113085,0,1752228747,13752.864251549989,46.79416881000361,52981.295494800004 2025-07-11,10:12:29.000,192,11069316,113045,0,1752228748,13752.857515239994,46.75187403000018,52981.428250079996 2025-07-11,10:12:30.000,192,11069300,113245,0,1752228749,13752.857515239994,46.547449260004214,52981.4701728 2025-07-11,10:12:31.000,192,11069345,113165,0,1752228750,13752.96529619999,46.258434930001386,52981.58895384 2025-07-11,10:12:32.000,192,11069364,113045,0,1752228751,13753.15391288,46.12450145999901,52981.651837920006 2025-07-11,10:12:33.000,192,11069320,113125,0,1752228752,13753.24822121999,46.24433667000267,52981.749657600005 2025-07-11,10:12:34.000,192,11069326,113405,0,1752228753,13753.16738549999,46.29368057999818,52981.82651592 2025-07-11,10:12:35.000,192,11069352,113125,0,1752228754,13752.938350959994,46.265484060000745,52981.966258320004 2025-07-11,10:12:36.000,192,11069297,113165,0,1752228755,13752.716052729993,46.23728754000331,52982.05709088001 2025-07-11,10:12:37.000,192,11069294,113165,0,1752228756,13752.641953320002,46.216140149997955,52982.12696208001 2025-07-11,10:12:38.000,192,11069364,113165,0,1752228757,13752.790152139998,46.1738453700018,52982.22478176001 2025-07-11,10:12:39.000,192,11069347,113245,0,1752228758,13752.891196789999,46.15269798000372,52982.33657568 2025-07-11,10:12:40.000,192,11069391,113085,0,1752228759,13752.790152139998,46.27958231999946,52982.44138248001 2025-07-11,10:12:41.000,192,11069334,113125,0,1752228760,13752.655425939993,46.51220361000014,52982.51125368001 2025-07-11,10:12:42.000,192,11069296,113125,0,1752228761,13752.729525349998,46.63908795000316,52982.63003472001 2025-07-11,10:12:43.000,192,11069331,113125,0,1752228762,13752.931614649999,46.62498969000444,52982.74881576001 2025-07-11,10:12:44.000,192,11069342,113165,0,1752228763,13753.20780335999,46.37122100999841,52982.93048088 2025-07-11,10:12:45.000,192,11069344,112845,0,1752228764,13753.17412181,46.19499275999988,52983.10515888 2025-07-11,10:12:46.000,192,11069328,113165,0,1752228765,13753.012450369999,46.11040320000029,52983.22393992 2025-07-11,10:12:47.000,192,11069376,113285,0,1752228766,13753.09328609,46.00466625000263,52983.38464368 2025-07-11,10:12:48.000,192,11069332,113085,0,1752228767,13753.490728379991,45.79319235000003,52983.51739896001 2025-07-11,10:12:49.000,192,11069347,113085,0,1752228768,13753.739971850002,45.58876758000406,52983.65015424 2025-07-11,10:12:50.000,192,11069275,113125,0,1752228769,13753.672608749992,45.391391940000176,52983.78290952001 2025-07-11,10:12:51.000,192,11069290,113245,0,1752228770,13753.362738489996,45.24336020999908,52983.93662616 2025-07-11,10:12:52.000,192,11069280,113125,0,1752228771,13753.04613191999,44.89090371000202,52984.07636856 2025-07-11,10:12:53.000,192,11069336,112965,0,1752228772,13752.695843799993,44.49615243000153,52984.24405944 2025-07-11,10:12:54.000,192,11069321,113005,0,1752228773,13752.399446160001,44.30582592000428,52984.334892000006 2025-07-11,10:12:55.000,192,11069307,113165,0,1752228774,13752.15020268999,44.21418722999806,52984.44668592 2025-07-11,10:12:56.000,192,11069340,113125,0,1752228775,13752.123257449995,44.21418722999806,52984.51655712 2025-07-11,10:12:57.000,192,11069371,113085,0,1752228776,13752.183884239996,44.122548539999116,52984.60738968 2025-07-11,10:12:58.000,192,11069353,113085,0,1752228777,13752.298401510001,44.04500810999889,52984.684248 2025-07-11,10:12:59.000,192,11069318,113245,0,1752228778,13752.507227119997,43.889927249998436,52984.79604192 2025-07-11,10:13:00.000,192,11069324,113445,0,1752228779,13752.648689629998,43.79828855999949,52985.02661688001 2025-07-11,10:13:01.000,192,11069321,113325,0,1752228780,13753.10675870999,43.84058334000292,52985.103475200005 2025-07-11,10:13:02.000,192,11069336,113125,0,1752228781,13753.692817679992,43.960418549999304,52985.36199864001 2025-07-11,10:13:03.000,192,11069351,113325,0,1752228782,13753.982479009988,44.11549940999976,52985.46680544 2025-07-11,10:13:04.000,192,11069311,113085,0,1752228783,13754.137414139994,44.136646799997834,52985.676419040006 2025-07-11,10:13:05.000,192,11069319,113045,0,1752228784,13754.480965949995,43.995664200003375,52985.83013568 2025-07-11,10:13:06.000,192,11069354,113165,0,1752228785,13754.891880859992,43.88287811999908,52986.05372352001 2025-07-11,10:13:07.000,192,11069378,113005,0,1752228786,13755.114179089993,43.91812377000315,52986.207440160004 2025-07-11,10:13:08.000,192,11069306,113045,0,1752228787,13755.114179089993,44.10140115000104,52986.40307952 2025-07-11,10:13:09.000,192,11069309,113045,0,1752228788,13754.979452890002,44.26353114000085,52986.612693120005 2025-07-11,10:13:10.000,192,11069349,113165,0,1752228789,13754.824517759997,44.15779419000319,52986.77339688001 2025-07-11,10:13:11.000,192,11069335,113165,0,1752228790,13754.582010599996,43.953369419999945,52986.8851908 2025-07-11,10:13:12.000,192,11069306,112965,0,1752228791,13754.32603081999,43.69960074000119,52987.05986880001 2025-07-11,10:13:13.000,192,11069303,113085,0,1752228792,13754.191304619999,43.600912920002884,52987.19262408 2025-07-11,10:13:14.000,192,11069318,113285,0,1752228793,13754.029633179998,43.62910944000032,52987.30441800001 2025-07-11,10:13:15.000,192,11069307,113245,0,1752228794,13753.881434360002,43.84058334000292,52987.451147520005 2025-07-11,10:13:16.000,192,11069303,113005,0,1752228795,13753.713026609992,44.06615550000424,52987.60486416 2025-07-11,10:13:17.000,192,11069303,113165,0,1752228796,13753.585036719996,44.27058027000021,52987.737619440006 2025-07-11,10:13:18.000,192,11069355,113125,0,1752228797,13753.578300410001,44.185990710000624,52987.835439120005 2025-07-11,10:13:19.000,192,11069315,113085,0,1752228798,13753.686081369997,43.91812377000315,52987.91229744 2025-07-11,10:13:20.000,192,11069331,113165,0,1752228799,13753.598509340001,43.720748129999265,52987.94024592 2025-07-11,10:13:21.000,192,11069260,113165,0,1752228800,13753.659136130002,43.6150111800016,52988.09396256001 2025-07-11,10:13:22.000,192,11069299,113285,0,1752228801,13753.814071259992,43.41763553999772,52988.16383376001 2025-07-11,10:13:23.000,192,11069291,112965,0,1752228802,13753.807334949997,43.22730903000047,52988.289601920005 2025-07-11,10:13:24.000,192,11069329,113085,0,1752228803,13753.490728379991,43.01583512999787,52988.338511760005 2025-07-11,10:13:25.000,192,11069326,113125,0,1752228804,13753.07307716,42.88190166000277,52988.39440872 2025-07-11,10:13:26.000,192,11069290,113125,0,1752228805,13752.742997969988,42.61403471999802,52988.4223572 2025-07-11,10:13:27.000,192,11069341,113285,0,1752228806,13752.527436049997,42.38846256000397,52988.48524128 2025-07-11,10:13:28.000,192,11069279,112845,0,1752228807,13752.412918779992,42.19108692000009,52988.54113824 2025-07-11,10:13:29.000,192,11069260,113205,0,1752228808,13752.359028300001,41.8950234599979,52988.56908672001 2025-07-11,10:13:30.000,192,11069375,113165,0,1752228809,13752.17041161999,41.683549560002575,52988.63895792 2025-07-11,10:13:31.000,192,11069319,113005,0,1752228810,13751.732551469999,41.71174608000001,52988.66690640001 2025-07-11,10:13:32.000,192,11069332,113325,0,1752228811,13751.186910359997,41.902072590004536,52988.70882912 2025-07-11,10:13:33.000,192,11069347,113125,0,1752228812,13750.69515973,41.96551475999877,52988.701842 2025-07-11,10:13:34.000,192,11069288,113085,0,1752228813,13750.196672789993,42.092399100001785,52988.81363592001 2025-07-11,10:13:35.000,192,11069271,113125,0,1752228814,13750.008056109997,42.092399100001785,52988.83459728001 2025-07-11,10:13:36.000,192,11069334,113085,0,1752228815,13749.907011459996,42.1064973600005,52988.91844272 2025-07-11,10:13:37.000,192,11069294,113285,0,1752228816,13749.805966809996,42.17698866000137,52989.0162624 2025-07-11,10:13:38.000,192,11069287,113205,0,1752228817,13749.785757879996,42.18403779000073,52989.09312072 2025-07-11,10:13:39.000,192,11069244,113165,0,1752228818,13749.81943943,42.17698866000137,52989.13504344 2025-07-11,10:13:40.000,192,11069271,113085,0,1752228819,13749.765548949996,42.036006059999636,52989.23985024001 2025-07-11,10:13:41.000,192,11069333,113045,0,1752228820,13749.725131089996,41.84567955000239,52989.28177296 2025-07-11,10:13:42.000,192,11069346,113045,0,1752228821,13749.59040488999,41.739942600004724,52989.38657976001 2025-07-11,10:13:43.000,192,11069252,113205,0,1752228822,13749.482623929995,41.65535303999786,52989.48439944001 2025-07-11,10:13:44.000,192,11069362,113165,0,1752228823,13749.172753669998,41.6483039099985,52989.48439944001 2025-07-11,10:13:45.000,192,11069316,113445,0,1752228824,13748.741629830001,41.73289346999809,52989.57523200001 2025-07-11,10:13:46.000,192,11069286,113165,0,1752228825,13748.47891374,41.60600913000235,52989.65907744 2025-07-11,10:13:47.000,192,11069310,113245,0,1752228826,13748.37113277999,41.37338784000167,52989.72196152001 2025-07-11,10:13:48.000,192,11069316,113245,0,1752228827,13748.19598872,41.239454369999294,52989.82676832 2025-07-11,10:13:49.000,192,11069338,113125,0,1752228828,13747.940008939993,41.218306980001216,52989.798819840005 2025-07-11,10:13:50.000,192,11069275,113285,0,1752228829,13747.785073810002,41.225356110000575,52989.83375544 2025-07-11,10:13:51.000,192,11069309,113125,0,1752228830,13747.650347609997,41.225356110000575,52989.8547168 2025-07-11,10:13:52.000,192,11069303,113325,0,1752228831,13747.434785689991,41.239454369999294,52989.861703919996 2025-07-11,10:13:53.000,192,11069275,113245,0,1752228832,13747.11817912,41.13371742000163,52989.896639520004 2025-07-11,10:13:54.000,192,11069316,112925,0,1752228833,13746.619692179993,40.91519438999967,52989.90362664 2025-07-11,10:13:55.000,192,11069256,113165,0,1752228834,13746.18183203,40.79535918000329,52989.95253648 2025-07-11,10:13:56.000,192,11069343,113325,0,1752228835,13745.885434389995,40.816506570001366,52990.04336904 2025-07-11,10:13:57.000,192,11069258,113085,0,1752228836,13745.615981989999,40.92224351999903,52990.05035616 2025-07-11,10:13:58.000,192,11069314,113085,0,1752228837,13745.339793279993,40.858801350004796,52990.085291760006 2025-07-11,10:13:59.000,192,11069298,113165,0,1752228838,13745.366738520002,40.69667135999771,52990.11324024 2025-07-11,10:14:00.000,192,11069299,113285,0,1752228839,13745.461046859993,40.4006079000028,52990.16215008 2025-07-11,10:14:01.000,192,11069392,113085,0,1752228840,13745.494728409998,40.02700401000038,52990.26695688 2025-07-11,10:14:02.000,192,11069302,113285,0,1752228841,13745.541882579993,39.780284460000985,52990.31586672 2025-07-11,10:14:03.000,192,11069351,112805,0,1752228842,13745.582300439994,39.597007080003095,52990.399712160004 2025-07-11,10:14:04.000,192,11069319,113005,0,1752228843,13745.696817709999,39.3502875300037,52990.58137728001 2025-07-11,10:14:05.000,192,11069245,113085,0,1752228844,13745.865225459995,39.145862760000455,52990.637274240005 2025-07-11,10:14:06.000,192,11069368,112805,0,1752228845,13745.97974273,38.955536250003206,52990.77701664001 2025-07-11,10:14:07.000,192,11069291,113285,0,1752228846,13746.047105829995,38.83570103999955,52990.8329136 2025-07-11,10:14:08.000,192,11069293,113125,0,1752228847,13746.06057845,38.729964090001886,52990.96566888001 2025-07-11,10:14:09.000,192,11069372,113165,0,1752228848,13745.946061179995,38.779308000004676,52991.11938552 2025-07-11,10:14:10.000,192,11069279,113125,0,1752228849,13745.649663539989,38.8920940800017,52991.12637264 2025-07-11,10:14:11.000,192,11069339,112845,0,1752228850,13745.299375419992,38.906192340000416,52991.238166560004 2025-07-11,10:14:12.000,192,11069311,113125,0,1752228851,13745.050131949996,38.81455365000147,52991.31502488 2025-07-11,10:14:13.000,192,11069304,113285,0,1752228852,13744.89519681999,38.694718439997814,52991.405857440004 2025-07-11,10:14:14.000,192,11069294,113165,0,1752228853,13744.746997999995,38.504391930000565,52991.48271576 2025-07-11,10:14:15.000,192,11069332,113245,0,1752228854,13744.605535489995,38.37045845999819,52991.48271576 2025-07-11,10:14:16.000,192,11069340,113205,0,1752228855,13744.322610469993,38.518490189999284,52991.62245816 2025-07-11,10:14:17.000,192,11069284,113085,0,1752228856,13743.864541390001,38.62422714000422,52991.65739376 2025-07-11,10:14:18.000,192,11069267,113365,0,1752228857,13743.50078065,38.65947279000102,52991.65040664 2025-07-11,10:14:19.000,192,11069350,113245,0,1752228858,13743.305427659994,38.65242366000166,52991.74822632 2025-07-11,10:14:20.000,192,11069313,113325,0,1752228859,13743.298691349999,38.60307974999887,52991.873994479996 2025-07-11,10:14:21.000,192,11069354,113285,0,1752228860,13743.325636589994,38.58193236000079,52991.93687856 2025-07-11,10:14:22.000,192,11069302,113285,0,1752228861,13743.170701459989,38.72291496000253,52991.96482704 2025-07-11,10:14:23.000,192,11069339,113085,0,1752228862,13743.110074669989,38.66652192000038,52992.01373688 2025-07-11,10:14:24.000,192,11069370,113365,0,1752228863,13742.982084779993,38.52553931999864,52992.076620960004 2025-07-11,10:14:25.000,192,11069348,113085,0,1752228864,13742.739577619992,38.41275324000162,52992.1255308 2025-07-11,10:14:26.000,192,11069292,113285,0,1752228865,13742.631796659996,38.44094975999906,52992.15347928 2025-07-11,10:14:27.000,192,11069275,113245,0,1752228866,13742.517279389991,38.47619541000313,52992.23732472001 2025-07-11,10:14:28.000,192,11069345,113285,0,1752228867,13742.584642490001,38.335212810001394,52992.37008 2025-07-11,10:14:29.000,192,11069348,113125,0,1752228868,13742.591378799996,38.12373890999879,52992.4399512 2025-07-11,10:14:30.000,192,11069277,113245,0,1752228869,13742.806940720002,37.89816675000475,52992.50283528001 2025-07-11,10:14:31.000,192,11069299,113245,0,1752228870,13742.914721679997,37.70784024000022,52992.58668072 2025-07-11,10:14:32.000,192,11069292,113085,0,1752228871,13742.941666919993,37.693741980001505,52992.64257768001 2025-07-11,10:14:33.000,192,11069361,112965,0,1752228872,13742.901249059993,37.76423328000237,52992.74039736001 2025-07-11,10:14:34.000,192,11069352,113445,0,1752228873,13742.665478210001,37.89816675000475,52992.796294320004 2025-07-11,10:14:35.000,192,11069276,113325,0,1752228874,13742.46338891,38.095542390001356,52992.83122992 2025-07-11,10:14:36.000,192,11069332,113205,0,1752228875,13742.369080569995,38.21537759999774,52992.984946560005 2025-07-11,10:14:37.000,192,11069364,113125,0,1752228876,13742.39602580999,38.06734587000392,52993.04783064 2025-07-11,10:14:38.000,192,11069321,113245,0,1752228877,13742.19393650999,37.884068489998754,52993.068792 2025-07-11,10:14:39.000,192,11069311,113085,0,1752228878,13742.045737689994,37.700791110000864,52993.103727600006 2025-07-11,10:14:40.000,192,11069259,113205,0,1752228879,13741.897538869998,37.4963663400049,52993.17359880001 2025-07-11,10:14:41.000,192,11069324,113045,0,1752228880,13741.641559089992,37.461120690000826,52993.21552152 2025-07-11,10:14:42.000,192,11069353,113245,0,1752228881,13741.291270969996,37.60915242000192,52993.29237984001 2025-07-11,10:14:43.000,192,11069376,113205,0,1752228882,13741.13633583999,37.77128241000173,52993.250457120004 2025-07-11,10:14:44.000,192,11069296,113245,0,1752228883,13741.2441168,37.77833154000109,52993.3482768 2025-07-11,10:14:45.000,192,11069352,113045,0,1752228884,13741.439469789992,37.71488936999958,52993.37622528 2025-07-11,10:14:46.000,192,11069306,113325,0,1752228885,13741.560723369992,37.83472458000324,52993.4530836 2025-07-11,10:14:47.000,192,11069371,113325,0,1752228886,13741.412524549996,37.8417737100026,52993.51596768 2025-07-11,10:14:48.000,192,11069301,113165,0,1752228887,13741.26432573,37.73603675999766,52993.55789040001 2025-07-11,10:14:49.000,192,11069390,113085,0,1752228888,13741.048763809995,37.39767851999932,52993.59981312001 2025-07-11,10:14:50.000,192,11069353,112965,0,1752228889,13741.00160964,37.12276245000248,52993.66968432 2025-07-11,10:14:51.000,192,11069348,113125,0,1752228890,13740.87361974999,37.12981158000184,52993.69763280001 2025-07-11,10:14:52.000,192,11069366,113245,0,1752228891,13740.765838789994,37.284892440002295,52993.76051688 2025-07-11,10:14:53.000,192,11069352,113245,0,1752228892,13740.590694729988,37.48931720999826,52993.79545248001 2025-07-11,10:14:54.000,192,11069308,113405,0,1752228893,13740.361660189992,37.67259459000343,52993.774491120006 2025-07-11,10:14:55.000,192,11069345,113085,0,1752228894,13740.146098270001,37.644398069998715,52993.78846536 2025-07-11,10:14:56.000,192,11069377,113205,0,1752228895,13739.829491699995,37.48931720999826,52993.80942672 2025-07-11,10:14:57.000,192,11069361,113365,0,1752228896,13739.411840479988,37.17915549000463,52993.802439600004 2025-07-11,10:14:58.000,192,11069339,113285,0,1752228897,13738.81904519999,36.876042900003085,52993.85833656 2025-07-11,10:14:59.000,192,11069266,113205,0,1752228898,13738.145414199993,36.74915856000007,52993.87929792 2025-07-11,10:15:00.000,192,11069348,113205,0,1752228899,13737.66713619,36.63637248000305,52993.84436232001 2025-07-11,10:15:01.000,192,11069294,113085,0,1752228900,13737.57956415999,36.43899683999916,52993.802439600004 2025-07-11,10:15:02.000,192,11069343,113205,0,1752228901,13737.54588261,36.16408077000233,52993.823400960006 2025-07-11,10:15:03.000,192,11069274,113125,0,1752228902,13737.44483796,36.023098170000594,52993.84436232001 2025-07-11,10:15:04.000,192,11069303,113165,0,1752228903,13737.29663913999,35.973754259997804,52993.84436232001 2025-07-11,10:15:05.000,192,11069260,113085,0,1752228904,13737.087813529994,35.93145948000165,52993.87929792 2025-07-11,10:15:06.000,192,11069270,113405,0,1752228905,13736.831833750002,35.69883819000097,52993.872310800005 2025-07-11,10:15:07.000,192,11069327,113085,0,1752228906,13736.555645039996,35.50146255000436,52993.88628504 2025-07-11,10:15:08.000,192,11069339,113245,0,1752228907,13736.36702836,35.40982385999814,52993.942182000006 2025-07-11,10:15:09.000,192,11069256,113285,0,1752228908,13736.05715809999,35.49441341999773,52993.93519488001 2025-07-11,10:15:10.000,192,11069272,113125,0,1752228909,13735.922431899999,35.57900298000459,52993.942182000006 2025-07-11,10:15:11.000,192,11069292,113285,0,1752228910,13735.841596179998,35.50146255000436,52993.90025928 2025-07-11,10:15:12.000,192,11069352,113325,0,1752228911,13735.767496769993,35.198349960002815,52993.86532368001 2025-07-11,10:15:13.000,192,11069386,113205,0,1752228912,13735.592352710002,34.98687606000021,52993.88628504 2025-07-11,10:15:14.000,192,11069281,113165,0,1752228913,13735.403736029992,34.754254769999534,52993.89327216001 2025-07-11,10:15:15.000,192,11069326,113285,0,1752228914,13735.174701489996,34.68376346999867,52993.86532368001 2025-07-11,10:15:16.000,192,11069295,113005,0,1752228915,13734.871567539994,34.7260582500021,52993.81641384001 2025-07-11,10:15:17.000,192,11069351,113045,0,1752228916,13734.548224659993,34.754254769999534,52993.79545248001 2025-07-11,10:15:18.000,192,11069296,113285,0,1752228917,13734.292244880002,34.789500420003606,52993.67667144001 2025-07-11,10:15:19.000,192,11069324,113005,0,1752228918,13733.98911093,34.62737043000379,52993.62077448 2025-07-11,10:15:20.000,192,11069361,112885,0,1752228919,13733.605141259999,34.50048609000078,52993.55090328 2025-07-11,10:15:21.000,192,11069325,113045,0,1752228920,13733.308743619993,34.218520890004584,52993.46007072001 2025-07-11,10:15:22.000,192,11069286,113005,0,1752228921,13732.965191809992,33.90131004000432,52993.39019952001 2025-07-11,10:15:23.000,192,11069278,113045,0,1752228922,13732.6890031,33.710983529999794,52993.36225104001 2025-07-11,10:15:24.000,192,11069315,113205,0,1752228923,13732.453232249994,33.63344309999957,52993.26443136001 2025-07-11,10:15:25.000,192,11069332,113205,0,1752228924,13732.257879259989,33.520657020002545,52993.201547280005 2025-07-11,10:15:26.000,192,11069278,113245,0,1752228925,13732.062526269998,33.38672355000017,52993.11071472 2025-07-11,10:15:27.000,192,11069304,113165,0,1752228926,13731.907591139992,33.30918311999994,52993.082766240004 2025-07-11,10:15:28.000,192,11069279,113165,0,1752228927,13731.813282800002,33.33033050999802,52992.9989208 2025-07-11,10:15:29.000,192,11069320,113165,0,1752228928,13731.671820290001,33.42196920000424,52992.95001096 2025-07-11,10:15:30.000,192,11069317,113165,0,1752228929,13731.6111935,33.40082180999889,52992.915075360004 2025-07-11,10:15:31.000,192,11069293,113005,0,1752228930,13731.597720879996,33.37967442000081,52992.88712688001 2025-07-11,10:15:32.000,192,11069350,113085,0,1752228931,13731.698765529996,33.15410225999949,52992.85917840001 2025-07-11,10:15:33.000,192,11069320,113205,0,1752228932,13731.779601249997,32.90738271000009,52992.796294320004 2025-07-11,10:15:34.000,192,11069309,113125,0,1752228933,13731.772864940001,32.653614030001336,52992.72642312 2025-07-11,10:15:35.000,192,11069282,113205,0,1752228934,13731.658347669996,32.611319249997905,52992.60764208 2025-07-11,10:15:36.000,192,11069261,113085,0,1752228935,13731.46973099,32.540827950004314,52992.49584816 2025-07-11,10:15:37.000,192,11069283,112965,0,1752228936,13731.20027858999,32.63951577000262,52992.45392544001 2025-07-11,10:15:38.000,192,11069299,113165,0,1752228937,13731.011661909994,32.660663160000695,52992.35610576001 2025-07-11,10:15:39.000,192,11069272,113085,0,1752228938,13730.977980359989,32.59017185999983,52992.22335048 2025-07-11,10:15:40.000,192,11069296,113125,0,1752228939,13731.018398219989,32.55492621000303,52992.1255308 2025-07-11,10:15:41.000,192,11069354,113085,0,1752228940,13731.011661909994,32.54787708000367,52992.076620960004 2025-07-11,10:15:42.000,192,11069286,113125,0,1752228941,13730.977980359989,32.59722098999919,52991.9857884 2025-07-11,10:15:43.000,192,11069281,113285,0,1752228942,13730.863463089998,32.653614030001336,52991.88796872 2025-07-11,10:15:44.000,192,11069271,113165,0,1752228943,13730.991452979993,32.660663160000695,52991.81809752 2025-07-11,10:15:45.000,192,11069316,113165,0,1752228944,13731.20027858999,32.667712290000054,52991.79014904 2025-07-11,10:15:46.000,192,11069319,113205,0,1752228945,13731.617929809996,32.52672968999832,52991.72726496 2025-07-11,10:15:47.000,192,11069325,113285,0,1752228946,13731.941272689997,32.244764490002126,52991.63643240001 2025-07-11,10:15:48.000,192,11069285,112965,0,1752228947,13731.988426859993,31.969848419998016,52991.6014968 2025-07-11,10:15:49.000,192,11069369,113125,0,1752228948,13731.786337559992,31.76542365000205,52991.6014968 2025-07-11,10:15:50.000,192,11069334,113005,0,1752228949,13731.577511949996,31.659686700004386,52991.55957408 2025-07-11,10:15:51.000,192,11069301,113205,0,1752228950,13731.577511949996,31.596244530002878,52991.55957408 2025-07-11,10:15:52.000,192,11069311,113205,0,1752228951,13731.786337559992,31.631490179999673,52991.5316256 2025-07-11,10:15:53.000,192,11069372,113205,0,1752228952,13732.224197709998,31.624441050000314,52991.44778016001 2025-07-11,10:15:54.000,192,11069304,113045,0,1752228953,13732.60816738,31.596244530002878,52991.405857440004 2025-07-11,10:15:55.000,192,11069331,113005,0,1752228954,13732.76983882,31.52575323000201,52991.356947600005 2025-07-11,10:15:56.000,192,11069286,113205,0,1752228955,13732.614903689995,31.363623240002198,52991.32899912001 2025-07-11,10:15:57.000,192,11069332,113325,0,1752228956,13732.345451289999,31.279033680002613,52991.27310216 2025-07-11,10:15:58.000,192,11069336,113285,0,1752228957,13732.049053649993,31.229689769999823,52991.25214080001 2025-07-11,10:15:59.000,192,11069280,113285,0,1752228958,13731.759392319997,31.138051080000878,52991.17528248 2025-07-11,10:16:00.000,192,11069335,113165,0,1752228959,13731.44278574999,31.06051065000065,52991.0774628 2025-07-11,10:16:01.000,192,11069340,113205,0,1752228960,13731.146388109999,30.94067544000427,52991.11239840001 2025-07-11,10:16:02.000,192,11069333,113165,0,1752228961,13731.092497629994,30.84198761999869,52991.0774628 2025-07-11,10:16:03.000,192,11069340,113365,0,1752228962,13731.13965179999,30.70805415000359,52990.94470752001 2025-07-11,10:16:04.000,192,11069302,113085,0,1752228963,13731.146388109999,30.616415460004646,52990.90977192 2025-07-11,10:16:05.000,192,11069344,113285,0,1752228964,13731.11944286999,30.595268069999292,52990.78400376 2025-07-11,10:16:06.000,192,11069269,113085,0,1752228965,13730.971244049993,30.567071550001856,52990.72111968 2025-07-11,10:16:07.000,192,11069373,113165,0,1752228966,13730.863463089998,30.552973290003138,52990.67220984 2025-07-11,10:16:08.000,192,11069357,113165,0,1752228967,13730.870199399993,30.454285470004834,52990.60233864 2025-07-11,10:16:09.000,192,11069312,113125,0,1752228968,13730.964507739998,30.278057219999027,52990.49753184 2025-07-11,10:16:10.000,192,11069365,113125,0,1752228969,13730.910617259993,30.08773071000178,52990.420673520006 2025-07-11,10:16:11.000,192,11069277,113365,0,1752228970,13730.849990469993,29.932649850001326,52990.40669928 2025-07-11,10:16:12.000,192,11069300,113125,0,1752228971,13730.755682130002,29.784618120000232,52990.42766064 2025-07-11,10:16:13.000,192,11069290,113285,0,1752228972,13730.607483309992,29.707077690000006,52990.33682808 2025-07-11,10:16:14.000,192,11069254,113205,0,1752228973,13730.405394009991,29.61543900000106,52990.26695688 2025-07-11,10:16:15.000,192,11069367,112965,0,1752228974,13730.02142433999,29.6083898700017,52990.19009856 2025-07-11,10:16:16.000,192,11069311,113325,0,1752228975,13729.718290389988,29.509702050003398,52990.14118872 2025-07-11,10:16:17.000,192,11069314,113285,0,1752228976,13729.495992160002,29.340522930004227,52990.05035616 2025-07-11,10:16:18.000,192,11069371,112925,0,1752228977,13729.280430239996,29.100852510004188,52989.94554936 2025-07-11,10:16:19.000,192,11069358,113045,0,1752228978,13729.179385589996,28.825936440000078,52989.847729680005 2025-07-11,10:16:20.000,192,11069339,113125,0,1752228979,13729.017714149995,28.501676460000454,52989.7848456 2025-07-11,10:16:21.000,192,11069285,113085,0,1752228980,13728.78194329999,28.16331822000211,52989.66606456 2025-07-11,10:16:22.000,192,11069352,113165,0,1752228981,13728.296928980002,27.782665200000338,52989.6101676 2025-07-11,10:16:23.000,192,11069381,113045,0,1752228982,13727.74455155999,27.409061309997924,52989.463438080005 2025-07-11,10:16:24.000,192,11069327,113005,0,1752228983,13727.192174139993,27.169390889997885,52989.37260552 2025-07-11,10:16:25.000,192,11069314,113005,0,1752228984,13726.781259229996,27.042506550002145,52989.23286312 2025-07-11,10:16:26.000,192,11069290,113445,0,1752228985,13726.46465265999,26.993162639999355,52989.079146480006 2025-07-11,10:16:27.000,192,11069342,113125,0,1752228986,13726.174991329994,26.91562220999913,52988.960365440005 2025-07-11,10:16:28.000,192,11069269,113245,0,1752228987,13725.892066309993,26.823983520000183,52988.890494240004 2025-07-11,10:16:29.000,192,11069323,113125,0,1752228988,13725.622613909996,26.626607880003576,52988.69485488001 2025-07-11,10:16:30.000,192,11069289,113085,0,1752228989,13725.32621626999,26.478576150002482,52988.53415112 2025-07-11,10:16:31.000,192,11069309,112925,0,1752228990,13725.050027559999,26.351691809999465,52988.37344736 2025-07-11,10:16:32.000,192,11069362,113125,0,1752228991,13724.746893609998,26.25300399000116,52988.20575648 2025-07-11,10:16:33.000,192,11069313,113165,0,1752228992,13724.423550729996,26.104972260000068,52988.0380656 2025-07-11,10:16:34.000,192,11069276,113085,0,1752228993,13724.15409833,25.85825271000067,52987.91229744 2025-07-11,10:16:35.000,192,11069286,113445,0,1752228994,13723.770128659999,25.66792620000342,52987.7236452 2025-07-11,10:16:36.000,192,11069327,113325,0,1752228995,13723.312059579992,25.40710838999803,52987.53499296 2025-07-11,10:16:37.000,192,11069329,113285,0,1752228996,13722.73273692,25.16038883999863,52987.39525056001 2025-07-11,10:16:38.000,192,11069324,113085,0,1752228997,13721.971533889991,24.963013200002024,52987.22755968001 2025-07-11,10:16:39.000,192,11069335,112845,0,1752228998,13721.230539789998,24.87137451000308,52987.03192032 2025-07-11,10:16:40.000,192,11069377,113125,0,1752228999,13720.583854029996,24.75858842999878,52986.79435824 2025-07-11,10:16:41.000,192,11069347,113125,0,1752229000,13719.943904579988,24.603507569998328,52986.59871888 2025-07-11,10:16:42.000,192,11069323,112965,0,1752229001,13719.485835499996,24.258100200000627,52986.445002240005 2025-07-11,10:16:43.000,192,11069321,113405,0,1752229002,13719.08839320999,23.891545440004847,52986.22141440001 2025-07-11,10:16:44.000,192,11069360,112965,0,1752229003,13718.798731879993,23.59548198000266,52986.00481368001 2025-07-11,10:16:45.000,192,11069296,113005,0,1752229004,13718.616851509993,23.42630286000349,52985.8021872 2025-07-11,10:16:46.000,192,11069338,113125,0,1752229005,13718.515806859992,23.264172870003677,52985.61353496 2025-07-11,10:16:47.000,192,11069334,113245,0,1752229006,13718.475388999992,23.059748100000434,52985.438856960005 2025-07-11,10:16:48.000,192,11069325,113245,0,1752229007,13718.441707450002,22.883519850001903,52985.25020472 2025-07-11,10:16:49.000,192,11069311,113085,0,1752229008,13718.327190179996,22.707291600003373,52985.11744944 2025-07-11,10:16:50.000,192,11069303,113125,0,1752229009,13718.09815564,22.50991595999949,52985.02661688001 2025-07-11,10:16:51.000,192,11069339,112725,0,1752229010,13717.801757999994,22.220901630003937,52984.95674568001 2025-07-11,10:16:52.000,192,11069074,113445,0,1752229011,13717.444733570002,21.889592519997677,52984.90783584001 2025-07-11,10:16:53.000,192,11069355,113165,0,1752229012,13717.128126999996,21.50893950000318,52984.817003280004 2025-07-11,10:16:54.000,192,11069346,113125,0,1752229013,13716.926037699996,21.248121689997788,52984.74014496001 2025-07-11,10:16:55.000,192,11069361,112965,0,1752229014,13716.885619839995,21.11418822000269,52984.768093440005 2025-07-11,10:16:56.000,192,11069367,113405,0,1752229015,13717.00013711,20.980254750000313,52984.70520936 2025-07-11,10:16:57.000,192,11069323,113005,0,1752229016,13717.121390690001,20.86746867000329,52984.670273760006 2025-07-11,10:16:58.000,192,11069374,113165,0,1752229017,13717.343688920002,20.69828955000412,52984.69123512001 2025-07-11,10:16:59.000,192,11069304,113125,0,1752229018,13717.370634159997,20.58550346999982,52984.73315784 2025-07-11,10:17:00.000,192,11069306,113125,0,1752229019,13717.512096669998,20.486815650001517,52984.80302904 2025-07-11,10:17:01.000,192,11069349,113085,0,1752229020,13717.781549069994,20.324685660001705,52984.84495176 2025-07-11,10:17:02.000,192,11069362,113325,0,1752229021,13717.92974788999,20.254194360000838,52984.95674568001 2025-07-11,10:17:03.000,192,11069375,113165,0,1752229022,13718.07794671,20.218948710004042,52985.04059112 2025-07-11,10:17:04.000,192,11069261,113125,0,1752229023,13718.333926489991,20.17665393000061,52985.13142368 2025-07-11,10:17:05.000,192,11069351,113085,0,1752229024,13718.630324129997,20.12731001999782,52985.28514032 2025-07-11,10:17:06.000,192,11069340,113045,0,1752229025,13718.994084869999,20.035671329998877,52985.38296000001 2025-07-11,10:17:07.000,192,11069330,113005,0,1752229026,13719.31069143999,19.866492209999706,52985.508728160006 2025-07-11,10:17:08.000,192,11069345,113205,0,1752229027,13719.640770630001,19.82419743000355,52985.5925736 2025-07-11,10:17:09.000,192,11069326,113045,0,1752229028,13720.18641173999,19.78895177999948,52985.74629024001 2025-07-11,10:17:10.000,192,11069292,113205,0,1752229029,13720.913933219992,19.81714830000419,52985.872058400004 2025-07-11,10:17:11.000,192,11069362,113445,0,1752229030,13721.68860886999,19.894688730004418,52985.99782656 2025-07-11,10:17:12.000,192,11069342,113245,0,1752229031,13722.483493449989,19.936983510000573,52986.16551744 2025-07-11,10:17:13.000,192,11069401,113045,0,1752229032,13723.244696479996,19.915836120002496,52986.31923408001 2025-07-11,10:17:14.000,192,11069274,113285,0,1752229033,13723.776864969994,19.83829569000227,52986.493912080005 2025-07-11,10:17:15.000,192,11069342,113285,0,1752229034,13724.15409833,19.676165700002457,52986.65461584001 2025-07-11,10:17:16.000,192,11069329,113125,0,1752229035,13724.430287039992,19.43649528000242,52986.780384000005 2025-07-11,10:17:17.000,192,11069309,113205,0,1752229036,13724.686266819997,19.32370919999812,52986.948074880005 2025-07-11,10:17:18.000,192,11069365,113085,0,1752229037,13724.800784089988,19.351905720002833,52987.01095896001 2025-07-11,10:17:19.000,192,11069316,113165,0,1752229038,13724.787311469998,19.41534789000434,52987.0948044 2025-07-11,10:17:20.000,192,11069312,113205,0,1752229039,13724.679530510002,19.401249629998347,52987.20659832001 2025-07-11,10:17:21.000,192,11069326,113605,0,1752229040,13724.726684679998,19.168628339997667,52987.30441800001 2025-07-11,10:17:22.000,192,11069294,113325,0,1752229041,13724.800784089988,18.823220969999966,52987.4092248 2025-07-11,10:17:23.000,192,11069368,113285,0,1752229042,13725.23190793,18.661090980000154,52987.45813464 2025-07-11,10:17:24.000,192,11069325,113125,0,1752229043,13725.838175830002,18.55535403000249,52987.53499296 2025-07-11,10:17:25.000,192,11069300,113085,0,1752229044,13726.47138897,18.5060101199997,52987.54198008001 2025-07-11,10:17:26.000,192,11069314,113325,0,1752229045,13727.097865800002,18.491911860000982,52987.64678688 2025-07-11,10:17:27.000,192,11069389,112965,0,1752229046,13727.56267118999,18.590599679999286,52987.76556792 2025-07-11,10:17:28.000,192,11069343,113325,0,1752229047,13727.85233252,18.618796200004,52987.80050352 2025-07-11,10:17:29.000,192,11069297,113045,0,1752229048,13728.074630750001,18.534206640004413,52987.835439120005 2025-07-11,10:17:30.000,192,11069353,113165,0,1752229049,13728.371028389993,18.470764470002905,52987.94723304001 2025-07-11,10:17:31.000,192,11069399,112845,0,1752229050,13728.600062929989,18.56240316000185,52987.9332588 2025-07-11,10:17:32.000,192,11069338,113125,0,1752229051,13728.633744479994,18.632894460002717,52987.99614288001 2025-07-11,10:17:33.000,192,11069329,113045,0,1752229052,13728.465336729998,18.661090980000154,52987.9681944 2025-07-11,10:17:34.000,192,11069335,113005,0,1752229053,13728.202620639997,18.73863141000038,52988.02409136001 2025-07-11,10:17:35.000,192,11069342,113005,0,1752229054,13727.879277759996,18.830270099999325,52988.01011712 2025-07-11,10:17:36.000,192,11069347,113325,0,1752229055,13727.596352739994,18.872564880002756,52988.1079368 2025-07-11,10:17:37.000,192,11069336,113125,0,1752229056,13727.555934879994,18.74568053999974,52988.08697544 2025-07-11,10:17:38.000,192,11069387,112685,0,1752229057,13727.616561669995,18.527157509997778,52988.073001200006 2025-07-11,10:17:39.000,192,11069293,113085,0,1752229058,13727.54246225999,18.202897529998154,52988.07998832 2025-07-11,10:17:40.000,192,11069335,113045,0,1752229059,13727.461626539989,17.86453928999981,52988.121911040005 2025-07-11,10:17:41.000,192,11069306,113085,0,1752229060,13727.475099159994,17.73765495000407,52988.1079368 2025-07-11,10:17:42.000,192,11069311,113125,0,1752229061,13727.508780709999,17.582574090003618,52988.04505272001 2025-07-11,10:17:43.000,192,11069308,113085,0,1752229062,13727.596352739994,17.371100190001016,52988.073001200006 2025-07-11,10:17:44.000,192,11069319,112605,0,1752229063,13727.576143809994,17.138478900000337,52987.94723304001 2025-07-11,10:17:45.000,192,11069382,113085,0,1752229064,13727.677188459995,16.83536630999879,52987.89832320001 2025-07-11,10:17:46.000,192,11069338,113045,0,1752229065,13727.79170573,16.609794150004745,52987.91928456 2025-07-11,10:17:47.000,192,11069327,113165,0,1752229066,13727.82538727999,16.454713290004293,52987.80749064001 2025-07-11,10:17:48.000,192,11069306,113245,0,1752229067,13727.82538727999,16.3066815600032,52987.76556792 2025-07-11,10:17:49.000,192,11069283,113525,0,1752229068,13727.81191466,16.13045331000467,52987.667748240005 2025-07-11,10:17:50.000,192,11069390,113205,0,1752229069,13727.798442039995,16.08110940000188,52987.52101872001 2025-07-11,10:17:51.000,192,11069351,113165,0,1752229070,13727.946640859991,16.20094460999826,52987.43717328 2025-07-11,10:17:52.000,192,11069399,113005,0,1752229071,13728.175675400002,16.341927209999994,52987.29743088 2025-07-11,10:17:53.000,192,11069402,113085,0,1752229072,13728.391237319993,16.405369380001503,52987.25550816001 2025-07-11,10:17:54.000,192,11069280,113085,0,1752229073,13728.714580199994,16.313730690002558,52987.12974 2025-07-11,10:17:55.000,192,11069325,113205,0,1752229074,13728.88972426,16.13045331000467,52987.066855920006 2025-07-11,10:17:56.000,192,11069325,113205,0,1752229075,13728.95035105,15.855537240000558,52986.94108776001 2025-07-11,10:17:57.000,192,11069374,113165,0,1752229076,13728.916669499995,15.728652900004818,52986.899165040006 2025-07-11,10:17:58.000,192,11069329,113085,0,1752229077,13728.795415919994,15.78504593999969,52986.75243552001 2025-07-11,10:17:59.000,192,11069287,113165,0,1752229078,13728.532699829993,15.883733759997995,52986.63365448001 2025-07-11,10:18:00.000,192,11069353,113005,0,1752229079,13728.384501009998,15.933077670000785,52986.5707704 2025-07-11,10:18:01.000,192,11069369,113245,0,1752229080,13728.263247429997,15.918979410002066,52986.38910528001 2025-07-11,10:18:02.000,192,11069377,113045,0,1752229081,13728.121784919997,15.827340720003122,52986.21442728 2025-07-11,10:18:03.000,192,11069359,113205,0,1752229082,13727.95337717,15.742751160003536,52986.1166076 2025-07-11,10:18:04.000,192,11069347,113165,0,1752229083,13727.778233109995,15.749800290002895,52985.98385232001 2025-07-11,10:18:05.000,192,11069402,113445,0,1752229084,13727.70413369999,15.848488110001199,52985.844109920006 2025-07-11,10:18:06.000,192,11069376,113205,0,1752229085,13727.85233252,15.996519840002293,52985.75327736 2025-07-11,10:18:07.000,192,11069356,113085,0,1752229086,13728.074630750001,16.137502440004027,52985.655457680004 2025-07-11,10:18:08.000,192,11069380,113165,0,1752229087,13728.216093260002,16.3066815600032,52985.57161224 2025-07-11,10:18:09.000,192,11069328,112965,0,1752229088,13728.296928980002,16.271435909999127,52985.45981832001 2025-07-11,10:18:10.000,192,11069394,112965,0,1752229089,13728.155466470002,16.398320250002143,52985.320075920004 2025-07-11,10:18:11.000,192,11069359,113205,0,1752229090,13727.946640859991,16.341927209999994,52985.26417896001 2025-07-11,10:18:12.000,192,11069304,113205,0,1752229091,13727.778233109995,16.158649830002105,52985.152385040004 2025-07-11,10:18:13.000,192,11069306,113165,0,1752229092,13727.54919857,16.095207660000597,52985.02661688001 2025-07-11,10:18:14.000,192,11069324,113525,0,1752229093,13727.448153919999,15.996519840002293,52984.87988736001 2025-07-11,10:18:15.000,192,11069328,113325,0,1752229094,13727.488571779999,15.84143898000184,52984.7541192 2025-07-11,10:18:16.000,192,11069389,113165,0,1752229095,13727.475099159994,15.573572040004365,52984.60738968 2025-07-11,10:18:17.000,192,11069402,113005,0,1752229096,13727.333636649993,15.129476850001083,52984.50957 2025-07-11,10:18:18.000,192,11069360,113445,0,1752229097,13726.895776500001,14.636037750002288,52984.41873744 2025-07-11,10:18:19.000,192,11069303,113325,0,1752229098,13726.48486158999,14.170795170000929,52984.2300852 2025-07-11,10:18:20.000,192,11069329,113485,0,1752229099,13726.208672879999,13.613913900000625,52984.13226552 2025-07-11,10:18:21.000,192,11069288,112965,0,1752229100,13726.087419299998,13.268506530002924,52984.01348448 2025-07-11,10:18:22.000,192,11069380,113085,0,1752229101,13725.838175830002,13.092278280004393,52983.97156176001 2025-07-11,10:18:23.000,192,11069376,113165,0,1752229102,13725.568723429991,13.148671319999266,52983.85278072001 2025-07-11,10:18:24.000,192,11069285,113125,0,1752229103,13725.33295258,13.078180019998399,52983.810858000004 2025-07-11,10:18:25.000,192,11069333,113125,0,1752229104,13725.157808519994,12.901951769999869,52983.78290952001 2025-07-11,10:18:26.000,192,11069361,113125,0,1752229105,13725.26558947999,12.873755250002432,52983.68508984001 2025-07-11,10:18:27.000,192,11069346,113205,0,1752229106,13725.743867489997,12.71867439000198,52983.594257280005 2025-07-11,10:18:28.000,192,11069322,113125,0,1752229107,13726.276035979994,12.521298749998095,52983.545347440006 2025-07-11,10:18:29.000,192,11069377,113085,0,1752229108,13726.835149710001,12.25343181000062,52983.44752776001 2025-07-11,10:18:30.000,192,11069339,113165,0,1752229109,13727.273009859993,12.07720356000209,52983.38464368 2025-07-11,10:18:31.000,192,11069337,113165,0,1752229110,13727.495308089994,12.049007040004653,52983.31477248 2025-07-11,10:18:32.000,192,11069356,113205,0,1752229111,13727.5694075,12.056056170004013,52983.22393992 2025-07-11,10:18:33.000,192,11069320,113085,0,1752229112,13727.62329797999,12.154743990002316,52983.11913312 2025-07-11,10:18:34.000,192,11069393,113205,0,1752229113,13727.80517834999,12.25343181000062,52983.08419752001 2025-07-11,10:18:35.000,192,11069409,113165,0,1752229114,13728.020740269996,12.408512670001073,52982.93048088 2025-07-11,10:18:36.000,192,11069356,113045,0,1752229115,13728.047685509991,12.634084830002394,52982.825674080006 2025-07-11,10:18:37.000,192,11069366,113205,0,1752229116,13727.993795030001,12.810313080000924,52982.71388016 2025-07-11,10:18:38.000,192,11069302,113085,0,1752229117,13727.95337717,12.89490264000051,52982.60208624 2025-07-11,10:18:39.000,192,11069382,113245,0,1752229118,13727.859068829996,12.993590459998813,52982.52522792 2025-07-11,10:18:40.000,192,11069385,112805,0,1752229119,13727.737815249995,12.979492200000095,52982.36452416001 2025-07-11,10:18:41.000,192,11069334,113285,0,1752229120,13727.58961643,13.12047480000183,52982.17587192001 2025-07-11,10:18:42.000,192,11069344,113205,0,1752229121,13727.515517019994,13.092278280004393,52982.02914240001 2025-07-11,10:18:43.000,192,11069365,113245,0,1752229122,13727.50204439999,13.06408175999968,52981.91036136001 2025-07-11,10:18:44.000,192,11069353,113005,0,1752229123,13727.576143809994,13.007688720004808,52981.73568336 2025-07-11,10:18:45.000,192,11069389,113165,0,1752229124,13727.946640859991,12.796214820002206,52981.56799248 2025-07-11,10:18:46.000,192,11069344,113205,0,1752229125,13728.162202779997,12.782116560003487,52981.484147040006 2025-07-11,10:18:47.000,192,11069355,113285,0,1752229126,13728.411446249993,12.916050029998587,52981.34440464 2025-07-11,10:18:48.000,192,11069395,113125,0,1752229127,13728.586590309998,13.190966100002697,52981.127803920004 2025-07-11,10:18:49.000,192,11069361,113085,0,1752229128,13728.795415919994,13.317850439998438,52981.05793272 2025-07-11,10:18:50.000,192,11069341,112805,0,1752229129,13728.977296289995,13.289653920001001,52980.82735776 2025-07-11,10:18:51.000,192,11069310,113205,0,1752229130,13729.13223142,13.268506530002924,52980.70857672 2025-07-11,10:18:52.000,192,11069404,113085,0,1752229131,13729.240012379996,13.543422599999758,52980.56883432001 2025-07-11,10:18:53.000,192,11069382,113165,0,1752229132,13729.347793339992,13.832436930002586,52980.51992448001 2025-07-11,10:18:54.000,192,11069295,113285,0,1752229133,13729.388211199992,14.001616050001758,52980.491976 2025-07-11,10:18:55.000,192,11069339,112805,0,1752229134,13729.368002269992,13.98751779000304,52980.40114344001 2025-07-11,10:18:56.000,192,11069399,113205,0,1752229135,13729.320848099997,13.811289540004509,52980.33825936 2025-07-11,10:18:57.000,192,11069354,113085,0,1752229136,13729.320848099997,13.536373470000399,52980.34524648 2025-07-11,10:18:58.000,192,11069350,113285,0,1752229137,13729.19285821,13.310801309999079,52980.30332376001 2025-07-11,10:18:59.000,192,11069291,113445,0,1752229138,13729.145704039991,13.141622189999907,52980.26140104001 2025-07-11,10:19:00.000,192,11069402,113045,0,1752229139,13729.246748689991,12.71867439000198,52980.22646544 2025-07-11,10:19:01.000,192,11069316,113125,0,1752229140,13729.320848099997,12.133596600004239,52980.2474268 2025-07-11,10:19:02.000,192,11069407,113205,0,1752229141,13729.408420129992,11.611960980000731,52980.2474268 2025-07-11,10:19:03.000,192,11069309,113005,0,1752229142,13729.421892749997,11.25950448000367,52980.18454272001 2025-07-11,10:19:04.000,192,11069316,113245,0,1752229143,13729.368002269992,10.977539280000201,52980.18454272001 2025-07-11,10:19:05.000,192,11069390,113125,0,1752229144,13729.327584409992,10.892949720000615,52980.19851696 2025-07-11,10:19:06.000,192,11069333,113365,0,1752229145,13729.314111790001,10.885900590001256,52980.17056848 2025-07-11,10:19:07.000,192,11069349,113405,0,1752229146,13729.334320720001,10.85770407000382,52980.191529840005 2025-07-11,10:19:08.000,192,11069280,113165,0,1752229147,13729.361265959997,10.75196711999888,52980.15659424 2025-07-11,10:19:09.000,192,11069375,112965,0,1752229148,13729.361265959997,10.688524950004648,52980.121658640004 2025-07-11,10:19:10.000,192,11069369,113085,0,1752229149,13729.186121899991,10.6321319100025,52980.142620000006 2025-07-11,10:19:11.000,192,11069329,113525,0,1752229150,13729.11202249,10.794261900002311,52980.191529840005 2025-07-11,10:19:12.000,192,11069372,113205,0,1752229151,13729.179385589996,10.98458840999956,52980.21947832 2025-07-11,10:19:13.000,192,11069298,113085,0,1752229152,13729.213067140001,11.012784930004273,52980.22646544 2025-07-11,10:19:14.000,192,11069301,113005,0,1752229153,13729.253485000001,10.85770407000382,52980.289349520004 2025-07-11,10:19:15.000,192,11069332,113125,0,1752229154,13729.354529650001,10.6321319100025,52980.33127224001 2025-07-11,10:19:16.000,192,11069354,113085,0,1752229155,13729.442101679997,10.477051050002046,52980.33127224001 2025-07-11,10:19:17.000,192,11069403,113165,0,1752229156,13729.543146329997,10.378363230003743,52980.41511768 2025-07-11,10:19:18.000,192,11069286,113245,0,1752229157,13729.718290389988,10.413608880000538,52980.40114344001 2025-07-11,10:19:19.000,192,11069336,113165,0,1752229158,13729.879961829989,10.470001920002687,52980.3871692 2025-07-11,10:19:20.000,192,11069344,113285,0,1752229159,13730.02142433999,10.420658009999897,52980.40114344001 2025-07-11,10:19:21.000,192,11069364,113245,0,1752229160,13730.176359469995,10.272626279998804,52980.32428512 2025-07-11,10:19:22.000,192,11069294,113285,0,1752229161,13730.26393149999,10.159840200001781,52980.32428512 2025-07-11,10:19:23.000,192,11069337,113085,0,1752229162,13730.41213032,10.131643680004345,52980.35223360001 2025-07-11,10:19:24.000,192,11069314,113605,0,1752229163,13730.39192139,10.21623324000393,52980.27537528 2025-07-11,10:19:25.000,192,11069300,112885,0,1752229164,13730.297613049996,10.251478890000726,52980.27537528 2025-07-11,10:19:26.000,192,11069326,113005,0,1752229165,13730.10226005999,10.159840200001781,52980.23345256001 2025-07-11,10:19:27.000,192,11069312,113285,0,1752229166,13729.893434449994,10.061152380003477,52980.16358136001 2025-07-11,10:19:28.000,192,11069335,113285,0,1752229167,13729.583564189998,9.927218910001102,52980.121658640004 2025-07-11,10:19:29.000,192,11069322,113165,0,1752229168,13729.266957619991,9.666401100002986,52980.0378132 2025-07-11,10:19:30.000,192,11069394,113205,0,1752229169,13728.82236115999,9.476074589998461,52979.9330064 2025-07-11,10:19:31.000,192,11069348,113205,0,1752229170,13728.451864109993,9.264600690003135,52979.82819960001 2025-07-11,10:19:32.000,192,11069391,112765,0,1752229171,13728.121784919997,9.039028530001815,52979.66050872001 2025-07-11,10:19:33.000,192,11069368,113045,0,1752229172,13727.987058719991,8.95443897000223,52979.520766320005 2025-07-11,10:19:34.000,192,11069388,112965,0,1752229173,13728.168939089992,8.883947670001362,52979.36704968 2025-07-11,10:19:35.000,192,11069303,112805,0,1752229174,13728.478809349988,8.728866810000909,52979.22032016 2025-07-11,10:19:36.000,192,11069303,112965,0,1752229175,13728.579853999989,8.453950740004075,52979.12948760001 2025-07-11,10:19:37.000,192,11069334,113205,0,1752229176,13728.296928980002,8.193132929998683,52978.947822480004 2025-07-11,10:19:38.000,192,11069349,112885,0,1752229177,13727.90622299999,7.988708160002716,52978.82205432001 2025-07-11,10:19:39.000,192,11069367,113205,0,1752229178,13727.555934879994,7.953462509998644,52978.69628616 2025-07-11,10:19:40.000,192,11069340,113205,0,1752229179,13727.400999749989,7.953462509998644,52978.52859528 2025-07-11,10:19:41.000,192,11069354,112965,0,1752229180,13727.279746169988,8.094445110000379,52978.33295592 2025-07-11,10:19:42.000,192,11069311,112925,0,1752229181,13727.192174139993,8.207231190004677,52978.16526504 2025-07-11,10:19:43.000,192,11069335,113125,0,1752229182,13727.003557459997,8.305919010002981,52978.05347112001 2025-07-11,10:19:44.000,192,11069332,113125,0,1752229183,13726.862094949996,8.390508570002567,52977.90674160001 2025-07-11,10:19:45.000,192,11069308,113445,0,1752229184,13726.727368749991,8.36936118000449,52977.81590904001 2025-07-11,10:19:46.000,192,11069371,113085,0,1752229185,13726.6936872,8.348213789999136,52977.7320636 2025-07-11,10:19:47.000,192,11069365,112965,0,1752229186,13726.660005649996,8.446901610004716,52977.69014088 2025-07-11,10:19:48.000,192,11069389,113125,0,1752229187,13726.67347827,8.482147260001511,52977.5923212 2025-07-11,10:19:49.000,192,11069347,113125,0,1752229188,13726.75431399,8.559687690001738,52977.50148864001 2025-07-11,10:19:50.000,192,11069318,113445,0,1752229189,13726.848622329991,8.841652889997931,52977.4176432 2025-07-11,10:19:51.000,192,11069317,112925,0,1752229190,13726.990084839992,9.13066722000076,52977.340784880005 2025-07-11,10:19:52.000,192,11069378,113005,0,1752229191,13727.084393179997,9.40558329000487,52977.24296520001 2025-07-11,10:19:53.000,192,11069357,113125,0,1752229192,13727.017030080002,9.518369370001892,52977.19405536001 2025-07-11,10:19:54.000,192,11069345,113085,0,1752229193,13726.808204469991,9.602958930001478,52977.15911976 2025-07-11,10:19:55.000,192,11069317,113245,0,1752229194,13726.599378859995,9.53951675999997,52977.09623568001 2025-07-11,10:19:56.000,192,11069341,113045,0,1752229195,13726.195200259994,9.553615019998688,52976.97745464001 2025-07-11,10:19:57.000,192,11069350,113245,0,1752229196,13726.053737749993,9.638204579998273,52976.92155768 2025-07-11,10:19:58.000,192,11069311,113005,0,1752229197,13725.966165719998,9.899022390003665,52976.83072512001 2025-07-11,10:19:59.000,192,11069306,113085,0,1752229198,13725.905538929997,10.138692810003704,52976.78181528001 2025-07-11,10:20:00.000,192,11069353,113205,0,1752229199,13725.945956789998,10.477051050002046,52976.69098272001 2025-07-11,10:20:01.000,192,11069300,113165,0,1752229200,13725.892066309993,10.794261900002311,52976.66303424001 2025-07-11,10:20:02.000,192,11069359,113205,0,1752229201,13725.959429410002,11.139669270000013,52976.64906 2025-07-11,10:20:03.000,192,11069344,113125,0,1752229202,13726.053737749993,11.315897519998543,52976.53027896 2025-07-11,10:20:04.000,192,11069337,113085,0,1752229203,13726.087419299998,11.39343794999877,52976.40451080001 2025-07-11,10:20:05.000,192,11069364,113245,0,1752229204,13726.127837159998,11.470978379998996,52976.4394464 2025-07-11,10:20:06.000,192,11069342,113045,0,1752229205,13726.006583579998,11.506224030003068,52976.34861384 2025-07-11,10:20:07.000,192,11069379,113085,0,1752229206,13725.972902029993,11.604911850001372,52976.32765248001 2025-07-11,10:20:08.000,192,11069377,113325,0,1752229207,13725.858384760002,11.767041840001184,52976.27175552 2025-07-11,10:20:09.000,192,11069382,113125,0,1752229208,13725.851648449992,11.879827919998206,52976.20188432 2025-07-11,10:20:10.000,192,11069293,113245,0,1752229209,13725.811230589992,11.999663130001863,52976.14598736 2025-07-11,10:20:11.000,192,11069311,113085,0,1752229210,13725.622613909996,12.006712260001223,52976.166948720005 2025-07-11,10:20:12.000,192,11069360,113125,0,1752229211,13725.42726091999,11.964417479997792,52976.04118056001 2025-07-11,10:20:13.000,192,11069359,113205,0,1752229212,13725.20496268999,11.858680530000129,52975.97130936001 2025-07-11,10:20:14.000,192,11069334,113125,0,1752229213,13725.056763869994,11.717697929998394,52975.88746392 2025-07-11,10:20:15.000,192,11069308,113285,0,1752229214,13724.888356119998,11.654255760004162,52975.8455412 2025-07-11,10:20:16.000,192,11069363,113085,0,1752229215,13724.746893609998,11.548518809999223,52975.69881168 2025-07-11,10:20:17.000,192,11069273,113245,0,1752229216,13724.565013239997,11.407536210004764,52975.58003064 2025-07-11,10:20:18.000,192,11069311,112925,0,1752229217,13724.410078109991,11.329995780004538,52975.47522384 2025-07-11,10:20:19.000,192,11069341,113045,0,1752229218,13724.261879289996,11.245406219997676,52975.34246856 2025-07-11,10:20:20.000,192,11069291,112765,0,1752229219,13724.120416779995,11.111472750002577,52975.209713280005 2025-07-11,10:20:21.000,192,11069358,112925,0,1752229220,13723.96548164999,10.98458840999956,52975.11888072 2025-07-11,10:20:22.000,192,11069304,113085,0,1752229221,13723.86443699999,11.02688319000299,52974.93022848 2025-07-11,10:20:23.000,192,11069318,113205,0,1752229222,13723.669084009998,11.062128839999787,52974.755550480004 2025-07-11,10:20:24.000,192,11069363,113285,0,1752229223,13723.460258400002,11.083276229997864,52974.61580808 2025-07-11,10:20:25.000,192,11069332,113485,0,1752229224,13723.217751240001,10.907047979999334,52974.50401416 2025-07-11,10:20:26.000,192,11069378,113045,0,1752229225,13722.84725418999,10.667377559999295,52974.30138768 2025-07-11,10:20:27.000,192,11069344,113165,0,1752229226,13722.267931529997,10.498198440000124,52974.07779984001 2025-07-11,10:20:28.000,192,11069309,113205,0,1752229227,13721.540410049995,10.470001920002687,52973.90312184 2025-07-11,10:20:29.000,192,11069396,112925,0,1752229228,13720.880251670002,10.34311757999967,52973.64459840001 2025-07-11,10:20:30.000,192,11069351,113245,0,1752229229,13720.213356979999,10.12459454999771,52973.49786888 2025-07-11,10:20:31.000,192,11069305,113205,0,1752229230,13719.559934910001,9.835580220002157,52973.2952424 2025-07-11,10:20:32.000,192,11069334,113285,0,1752229231,13718.866094979989,9.624106319999555,52973.04370608001 2025-07-11,10:20:33.000,192,11069383,113325,0,1752229232,13718.408025899997,9.469025459999102,52972.743259920004 2025-07-11,10:20:34.000,192,11069335,113045,0,1752229233,13718.05100146999,9.391485029998876,52972.44281376 2025-07-11,10:20:35.000,192,11069317,113205,0,1752229234,13717.754603829999,9.335091990004003,52972.21922592 2025-07-11,10:20:36.000,192,11069303,113285,0,1752229235,13717.323479990002,9.194109390002268,52971.88384416 2025-07-11,10:20:37.000,192,11069304,113085,0,1752229236,13716.79804781,8.975586360000307,52971.6532692 2025-07-11,10:20:38.000,192,11069299,113165,0,1752229237,13716.198516219993,8.855751150003925,52971.422694240006 2025-07-11,10:20:39.000,192,11069360,113085,0,1752229238,13715.828019169996,8.848702020004566,52971.0942996 2025-07-11,10:20:40.000,192,11069298,113245,0,1752229239,13715.423840569994,9.067225049999251,52970.800840560005 2025-07-11,10:20:41.000,192,11069392,113205,0,1752229240,13714.992716729997,9.335091990004003,52970.50738152001 2025-07-11,10:20:42.000,192,11069333,112925,0,1752229241,13714.575065509991,9.490172850004456,52970.22090960001 2025-07-11,10:20:43.000,192,11069371,113325,0,1752229242,13714.076578569999,9.476074589998461,52969.92745056 2025-07-11,10:20:44.000,192,11069300,113165,0,1752229243,13713.638718419992,9.391485029998876,52969.68988848001 2025-07-11,10:20:45.000,192,11069361,113085,0,1752229244,13713.24127613,9.299846339999931,52969.43835216 2025-07-11,10:20:46.000,192,11069361,113005,0,1752229245,13712.857306459999,9.1236180900014,52969.10995752 2025-07-11,10:20:47.000,192,11069326,112845,0,1752229246,13712.426182620002,9.067225049999251,52968.91431816 2025-07-11,10:20:48.000,192,11069312,113165,0,1752229247,13712.12304867,9.165912870004831,52968.64182048001 2025-07-11,10:20:49.000,192,11069309,113245,0,1752229248,13711.89401412999,9.278698950001854,52968.3693228 2025-07-11,10:20:50.000,192,11069362,113125,0,1752229249,13711.71213375999,9.31394459999865,52968.02695392 2025-07-11,10:20:51.000,192,11069382,113045,0,1752229250,13711.604352799994,9.31394459999865,52967.796378959996 2025-07-11,10:20:52.000,192,11069363,113365,0,1752229251,13711.462890289993,9.36328851000144,52967.55182976 2025-07-11,10:20:53.000,192,11069311,113285,0,1752229252,13711.254064679997,9.412632420004229,52967.24439648 2025-07-11,10:20:54.000,192,11069348,113045,0,1752229253,13710.8633587,9.398534159998235,52967.04177 2025-07-11,10:20:55.000,192,11069401,113205,0,1752229254,13710.459180099999,9.320993729998008,52966.70638824 2025-07-11,10:20:57.000,192,11069324,113245,0,1752229256,13709.300534779999,9.398534159998235,52966.105495920005 2025-07-11,10:20:58.000,192,11069345,113045,0,1752229257,13708.761629979992,9.377386770000157,52965.78408840001 2025-07-11,10:20:59.000,192,11069396,113285,0,1752229258,13708.081262669999,9.447878070001025,52965.504603600006 2025-07-11,10:21:00.000,192,11069336,113125,0,1752229259,13707.501940009992,9.567713280004682,52965.19018320001 2025-07-11,10:21:01.000,192,11069303,113125,0,1752229260,13707.00345307,9.76508892000129,52964.94563400001 2025-07-11,10:21:02.000,192,11069321,112925,0,1752229261,13706.525175059993,9.800334569998085,52964.617239360006 2025-07-11,10:21:03.000,192,11069290,113085,0,1752229262,13706.114260149996,9.729843270004494,52964.36570304 2025-07-11,10:21:04.000,192,11069307,112885,0,1752229263,13705.669663689994,9.624106319999555,52964.15608944001 2025-07-11,10:21:05.000,192,11069329,112765,0,1752229264,13705.164440439992,9.58886067000276,52963.88359176 2025-07-11,10:21:06.000,192,11069322,113285,0,1752229265,13704.70637136,9.624106319999555,52963.63205544001 2025-07-11,10:21:07.000,192,11069355,113525,0,1752229266,13704.281983829998,9.786236309999367,52963.38051912 2025-07-11,10:21:08.000,192,11069353,113045,0,1752229267,13704.187675489993,10.145741940003063,52963.135969920004 2025-07-11,10:21:09.000,192,11069294,112885,0,1752229268,13704.086630839993,10.455903660003969,52962.86347224001 2025-07-11,10:21:10.000,192,11069284,113405,0,1752229269,13704.012531430002,10.688524950004648,52962.69578136001 2025-07-11,10:21:11.000,192,11069351,113085,0,1752229270,13703.898014159997,10.921146239998052,52962.52809048001 2025-07-11,10:21:12.000,192,11069361,113005,0,1752229271,13703.62856176,11.083276229997864,52962.35341248 2025-07-11,10:21:13.000,192,11069337,113285,0,1752229272,13703.21764684999,11.21720970000024,52962.12283752001 2025-07-11,10:21:14.000,192,11069367,113085,0,1752229273,13702.719159909997,11.308848389999184,52961.89924968 2025-07-11,10:21:15.000,192,11069376,113005,0,1752229274,13702.422762269991,11.280651870001748,52961.68264896 2025-07-11,10:21:16.000,192,11069412,113245,0,1752229275,13702.36887179,11.365241430001333,52961.46604824 2025-07-11,10:21:17.000,192,11069353,113085,0,1752229276,13702.38908072,11.633108369998808,52961.20053768 2025-07-11,10:21:18.000,192,11069298,113205,0,1752229277,13702.483389059991,11.80228748999798,52960.99791120001 2025-07-11,10:21:19.000,192,11069348,112965,0,1752229278,13702.597906329996,11.80228748999798,52960.83720744 2025-07-11,10:21:20.000,192,11069371,113045,0,1752229279,13702.517070609996,11.703599669999676,52960.62759384 2025-07-11,10:21:21.000,192,11069393,113285,0,1752229280,13702.314981309995,11.590813590002654,52960.49483856001 2025-07-11,10:21:22.000,192,11069352,113245,0,1752229281,13702.04552891,11.67540315000224,52960.355096160005 2025-07-11,10:21:23.000,192,11069323,112925,0,1752229282,13701.742394959998,11.79523835999862,52960.1245212 2025-07-11,10:21:24.000,192,11069377,113125,0,1752229283,13701.513360420002,11.830484010002692,52959.93586896 2025-07-11,10:21:25.000,192,11069372,113085,0,1752229284,13701.311271120001,11.872778789998847,52959.72625536001 2025-07-11,10:21:26.000,192,11069264,113085,0,1752229285,13701.08897289,11.809336620004615,52959.586512960006 2025-07-11,10:21:27.000,192,11069349,112925,0,1752229286,13700.745421079999,11.661304890003521,52959.33497664 2025-07-11,10:21:28.000,192,11069333,113045,0,1752229287,13700.408605579993,11.308848389999184,52959.18824712 2025-07-11,10:21:29.000,192,11069342,113045,0,1752229288,13700.098735319996,10.935244500004046,52959.12536304001 2025-07-11,10:21:30.000,192,11069383,113045,0,1752229289,13699.84949185,10.596886259998428,52958.964659280005 2025-07-11,10:21:31.000,192,11069339,113285,0,1752229290,13699.66087516999,10.279675409998163,52958.90876232001 2025-07-11,10:21:32.000,192,11069345,113205,0,1752229291,13699.384686459998,10.025906729999406,52958.78299416 2025-07-11,10:21:33.000,192,11069342,112725,0,1752229292,13699.162388229997,9.913120650002384,52958.727097200004 2025-07-11,10:21:34.000,192,11069323,113045,0,1752229293,13698.72452807999,10.025906729999406,52958.55241920001 2025-07-11,10:21:35.000,192,11069295,112965,0,1752229294,13698.50222984999,10.152791070002422,52958.44062528 2025-07-11,10:21:36.000,192,11069290,113085,0,1752229295,13698.300140549989,10.068201510002837,52958.37075408 2025-07-11,10:21:37.000,192,11069379,113245,0,1752229296,13698.212568519994,9.828531090002798,52958.293895760005 2025-07-11,10:21:38.000,192,11069344,113005,0,1752229297,13698.064369699998,9.574762410004041,52958.27992152 2025-07-11,10:21:39.000,192,11069303,113205,0,1752229298,13697.983533979997,9.440828940001666,52958.21703744001 2025-07-11,10:21:40.000,192,11069340,113165,0,1752229299,13697.734290510001,9.342141120003362,52958.126204880005 2025-07-11,10:21:41.000,192,11069324,113245,0,1752229300,13697.52546489999,9.370337640000798,52958.14017912 2025-07-11,10:21:42.000,192,11069282,113165,0,1752229301,13697.33011191,9.518369370001892,52958.04235944 2025-07-11,10:21:43.000,192,11069291,113165,0,1752229302,13697.30990298,9.617057190000196,52958.04235944 2025-07-11,10:21:44.000,192,11069325,113205,0,1752229303,13697.34358452999,9.5818115400034,52958.077295040006 2025-07-11,10:21:45.000,192,11069309,113165,0,1752229304,13697.114549989994,9.659351970003627,52958.10524352 2025-07-11,10:21:46.000,192,11069365,113085,0,1752229305,13696.919196999988,9.779187180000008,52958.09825640001 2025-07-11,10:21:47.000,192,11069287,112965,0,1752229306,13696.797943420002,9.927218910001102,52958.16114048 2025-07-11,10:21:48.000,192,11069296,113285,0,1752229307,13696.629535669992,10.004759340001328,52958.19607608001 2025-07-11,10:21:49.000,192,11069285,113085,0,1752229308,13696.33313803,10.103447159999632,52958.21703744001 2025-07-11,10:21:50.000,192,11069357,113045,0,1752229309,13696.1108398,10.413608880000538,52958.23799880001 2025-07-11,10:21:51.000,192,11069337,113005,0,1752229310,13695.949168359999,10.646230170001218,52958.25896016 2025-07-11,10:21:52.000,192,11069299,112805,0,1752229311,13695.800969539989,10.688524950004648,52958.2030632 2025-07-11,10:21:53.000,192,11069331,112885,0,1752229312,13695.511308209992,10.533444090004195,52958.175114720005 2025-07-11,10:21:54.000,192,11069362,113085,0,1752229313,13695.11386592,10.307871930002875,52958.14017912 2025-07-11,10:21:55.000,192,11069342,113045,0,1752229314,13694.534543259993,10.131643680004345,52958.056333680004 2025-07-11,10:21:56.000,192,11069340,113005,0,1752229315,13693.988902149991,10.011808470000688,52958.007423840005 2025-07-11,10:21:57.000,192,11069312,113405,0,1752229316,13693.48367889999,9.842629350001516,52957.81178448001 2025-07-11,10:21:58.000,192,11069373,113045,0,1752229317,13692.870674689992,9.76508892000129,52957.71396480001 2025-07-11,10:21:59.000,192,11069350,113085,0,1752229318,13692.143153209989,10.04705412000476,52957.553261040004 2025-07-11,10:22:00.000,192,11069319,113285,0,1752229319,13691.658138890001,10.533444090004195,52957.30172472 2025-07-11,10:22:01.000,192,11069317,113245,0,1752229320,13691.45604959,10.956391890002124,52957.015252799996 2025-07-11,10:22:02.000,192,11069293,113045,0,1752229321,13691.48973113999,11.280651870001748,52956.784677840005 2025-07-11,10:22:03.000,192,11069288,113085,0,1752229322,13691.53688531,11.470978379998996,52956.547115760004 2025-07-11,10:22:04.000,192,11069291,113165,0,1752229323,13691.698556750001,11.590813590002654,52956.281605200005 2025-07-11,10:22:05.000,192,11069371,113045,0,1752229324,13691.759183540002,11.85163140000077,52956.0719916 2025-07-11,10:22:06.000,192,11069327,113045,0,1752229325,13691.779392470002,12.175891380000394,52955.75058408001 2025-07-11,10:22:07.000,192,11069365,113125,0,1752229326,13691.806337709997,12.443758319997869,52955.50603488001 2025-07-11,10:22:08.000,192,11069292,112965,0,1752229327,13692.102735349989,12.42966005999915,52955.29642128001 2025-07-11,10:22:09.000,192,11069299,112885,0,1752229328,13692.203779999989,12.394414410002355,52955.12873040001 2025-07-11,10:22:10.000,192,11069340,113325,0,1752229329,13692.26440678999,12.4860531000013,52954.96103952001 2025-07-11,10:22:11.000,192,11069379,113445,0,1752229330,13692.122944279989,12.605888309997681,52954.78636152 2025-07-11,10:22:12.000,192,11069347,113045,0,1752229331,13691.765919849997,12.619986570003675,52954.56277368 2025-07-11,10:22:13.000,192,11069342,112925,0,1752229332,13691.220278739995,12.598839179998322,52954.367134320004 2025-07-11,10:22:14.000,192,11069282,112965,0,1752229333,13690.593801909992,12.852607860004355,52954.199443440004 2025-07-11,10:22:15.000,192,11069359,113325,0,1752229334,13690.041424489995,13.268506530002924,52953.98982984 2025-07-11,10:22:16.000,192,11069301,113085,0,1752229335,13689.630509579998,13.543422599999758,52953.717332160006 2025-07-11,10:22:17.000,192,11069391,113125,0,1752229336,13689.280221460001,13.776043890000437,52953.53566704 2025-07-11,10:22:18.000,192,11069356,113085,0,1752229337,13688.82888868999,13.768994760001078,52953.32605344001 2025-07-11,10:22:19.000,192,11069389,113205,0,1752229338,13688.424710089988,13.719650849998288,52953.08150424 2025-07-11,10:22:20.000,192,11069323,113165,0,1752229339,13688.060949350001,13.747847370003,52952.96971032001 2025-07-11,10:22:21.000,192,11069316,113205,0,1752229340,13687.724133849995,13.733749110004283,52952.78105808001 2025-07-11,10:22:22.000,192,11069379,113125,0,1752229341,13687.346900489989,13.733749110004283,52952.60638008 2025-07-11,10:22:23.000,192,11069318,113045,0,1752229342,13687.016821299992,13.832436930002586,52952.29195968 2025-07-11,10:22:24.000,192,11069298,112965,0,1752229343,13686.63958794,13.902928230003454,52952.1242688 2025-07-11,10:22:25.000,192,11069285,113125,0,1752229344,13686.168046239989,14.100303870000062,52951.85875824 2025-07-11,10:22:26.000,192,11069281,112765,0,1752229345,13685.669559299997,14.368170810004813,52951.72600296001 2025-07-11,10:22:27.000,192,11069326,113165,0,1752229346,13685.25190807999,14.79111861000274,52951.537350720006 2025-07-11,10:22:28.000,192,11069348,113245,0,1752229347,13685.016137229999,15.24931206000474,52951.36267272001 2025-07-11,10:22:29.000,192,11069389,113125,0,1752229348,13684.928565199989,15.61586682000052,52951.18799472 2025-07-11,10:22:30.000,192,11069333,113165,0,1752229349,13684.935301509999,15.926028540001425,52951.05523944001 2025-07-11,10:22:31.000,192,11069293,113045,0,1752229350,13684.921828889994,16.271435909999127,52950.92947128 2025-07-11,10:22:32.000,192,11069360,113085,0,1752229351,13684.921828889994,16.539302850003878,52950.83863872001 2025-07-11,10:22:33.000,192,11069348,113125,0,1752229352,13684.962246749994,16.764875009997922,52950.78274176 2025-07-11,10:22:34.000,192,11069303,113045,0,1752229353,13685.083500329994,16.919955869998375,52950.649986480006 2025-07-11,10:22:35.000,192,11069321,113285,0,1752229354,13685.1980176,17.244215849998,52950.62203800001 2025-07-11,10:22:36.000,192,11069340,113085,0,1752229355,13685.433788449991,17.723556689998077,52950.64299936001 2025-07-11,10:22:37.000,192,11069341,113205,0,1752229356,13685.730186089997,18.224044920003507,52950.63601224 2025-07-11,10:22:38.000,192,11069303,113325,0,1752229357,13686.053528969998,18.717484020002303,52950.629025120004 2025-07-11,10:22:39.000,192,11069342,113005,0,1752229358,13686.49812543,18.943056180003623,52950.68492208 2025-07-11,10:22:40.000,192,11069339,113045,0,1752229359,13686.935985579992,19.119284430002153,52950.67094784001 2025-07-11,10:22:41.000,192,11069319,113045,0,1752229360,13687.266064769989,19.25321790000453,52950.73383192 2025-07-11,10:22:42.000,192,11069333,113285,0,1752229361,13687.353636799999,19.485839189997932,52950.747806160005 2025-07-11,10:22:43.000,192,11069275,112845,0,1752229362,13687.185229049988,19.59157614000287,52950.796716000004 2025-07-11,10:22:44.000,192,11069356,112965,0,1752229363,13686.814731999992,19.528133970001363,52950.845625840004 2025-07-11,10:22:45.000,192,11069297,112805,0,1752229364,13686.34992660999,19.38010224000027,52950.89453568 2025-07-11,10:22:46.000,192,11069383,113045,0,1752229365,13685.932275389998,19.210923120001098,52951.02030384 2025-07-11,10:22:47.000,192,11069399,113125,0,1752229366,13685.507887859996,19.210923120001098,52951.07620080001 2025-07-11,10:22:48.000,192,11069316,112965,0,1752229367,13685.224962839995,19.288463550001325,52951.132097760004 2025-07-11,10:22:49.000,192,11069338,113325,0,1752229368,13684.921828889994,19.443544410001778,52951.181007600004 2025-07-11,10:22:50.000,192,11069337,113285,0,1752229369,13684.659112799993,19.78190265000012,52951.22991744 2025-07-11,10:22:51.000,192,11069325,113165,0,1752229370,13684.443550880002,20.23304697000276,52951.27882728 2025-07-11,10:22:52.000,192,11069372,113085,0,1752229371,13684.335769919991,20.853370410004572,52951.348698480004 2025-07-11,10:22:53.000,192,11069278,113085,0,1752229372,13684.187571099996,21.558283409998694,52951.36267272001 2025-07-11,10:22:54.000,192,11069304,113165,0,1752229373,13683.99895442,22.249098150001373,52951.39760832 2025-07-11,10:22:55.000,192,11069392,113005,0,1752229374,13683.783392499994,22.55221074000292,52951.418569680005 2025-07-11,10:22:56.000,192,11069282,113285,0,1752229375,13683.614984749998,22.50991595999949,52951.369659840006 2025-07-11,10:22:57.000,192,11069340,113085,0,1752229376,13683.534149029998,22.3266385800016,52951.43254392 2025-07-11,10:22:58.000,192,11069335,113045,0,1752229377,13683.426368070002,21.995329470002616,52951.41158256001 2025-07-11,10:22:59.000,192,11069405,113125,0,1752229378,13683.305114490002,21.69926601000043,52951.45350528 2025-07-11,10:23:00.000,192,11069362,112605,0,1752229379,13683.170388289996,21.50189037000382,52951.320750000006 2025-07-11,10:23:01.000,192,11069312,113045,0,1752229380,13682.995244229991,21.248121689997788,52951.36267272001 2025-07-11,10:23:02.000,192,11069370,113325,0,1752229381,13682.75273706999,20.81107563000114,52951.32773712 2025-07-11,10:23:03.000,192,11069339,113085,0,1752229382,13682.287931679988,20.395176960002573,52951.348698480004 2025-07-11,10:23:04.000,192,11069309,113285,0,1752229383,13681.567146509995,20.211899580004683,52951.44651816 2025-07-11,10:23:05.000,192,11069348,113245,0,1752229384,13680.50280953,20.324685660001705,52951.3556856 2025-07-11,10:23:06.000,192,11069303,113285,0,1752229385,13679.350900519996,20.493864780000877,52951.467479520004 2025-07-11,10:23:07.000,192,11069329,113045,0,1752229386,13678.111419479996,20.684191289998125,52951.467479520004 2025-07-11,10:23:08.000,192,11069338,113125,0,1752229387,13676.952774159996,20.726486070001556,52951.467479520004 2025-07-11,10:23:09.000,192,11069357,113165,0,1752229388,13675.888437180001,20.782879110003705,52951.52337648 2025-07-11,10:23:10.000,192,11069349,113125,0,1752229389,13674.884726989992,20.966156490001595,52951.61420904 2025-07-11,10:23:11.000,192,11069348,113205,0,1752229390,13674.009006689994,21.00140213999839,52951.705041600006 2025-07-11,10:23:12.000,192,11069357,112845,0,1752229391,13673.153495319995,20.937959970004158,52951.77491280001 2025-07-11,10:23:13.000,192,11069333,113085,0,1752229392,13672.271038710001,20.83927214999858,52951.89369384001 2025-07-11,10:23:14.000,192,11069284,112965,0,1752229393,13671.543517229999,20.613699990004534,52951.99850064 2025-07-11,10:23:15.000,192,11069355,113125,0,1752229394,13671.085448149992,20.303538270003628,52952.040423360006 2025-07-11,10:23:16.000,192,11069312,113045,0,1752229395,13670.66779693,19.859443080000347,52952.10330744 2025-07-11,10:23:17.000,192,11069398,113045,0,1752229396,13670.330981429994,19.54928135999944,52952.22208848 2025-07-11,10:23:18.000,192,11069326,113245,0,1752229397,13669.906593899992,19.499937450003927,52952.28497256 2025-07-11,10:23:19.000,192,11069382,113125,0,1752229398,13669.46199743999,19.56337961999816,52952.28497256 2025-07-11,10:23:20.000,192,11069305,113285,0,1752229399,13669.024137289998,19.739607870003965,52952.27099832 2025-07-11,10:23:21.000,192,11069342,113125,0,1752229400,13668.593013450001,19.901737860003777,52952.20112712001 2025-07-11,10:23:22.000,192,11069350,113045,0,1752229401,13667.966536619999,19.922885250001855,52952.14523016 2025-07-11,10:23:23.000,192,11069350,113285,0,1752229402,13667.03018953,19.78190265000012,52952.06837184 2025-07-11,10:23:24.000,192,11069344,112965,0,1752229403,13665.94564361999,19.457642670000496,52951.921642320005 2025-07-11,10:23:25.000,192,11069328,113085,0,1752229404,13664.618590549995,19.098137040004076,52951.83779688 2025-07-11,10:23:26.000,192,11069323,112925,0,1752229405,13663.27132855,18.597648809998645,52951.64914464001 2025-07-11,10:23:27.000,192,11069348,112965,0,1752229406,13661.897121309994,17.857490160000452,52951.44651816 2025-07-11,10:23:28.000,192,11069329,113285,0,1752229407,13660.583540859989,17.138478900000337,52951.30677576 2025-07-11,10:23:29.000,192,11069392,113165,0,1752229408,13659.269960409998,16.398320250002143,52951.23690456 2025-07-11,10:23:30.000,192,11069302,113085,0,1752229409,13657.875544239992,15.777996810000332,52951.02729096001 2025-07-11,10:23:31.000,192,11069353,113085,0,1752229410,13656.440710210001,15.531277260000934,52950.85960008001 2025-07-11,10:23:32.000,192,11069326,113165,0,1752229411,13655.174283929991,15.517179000002216,52950.73383192 2025-07-11,10:23:33.000,192,11069329,113245,0,1752229412,13654.426553519988,15.517179000002216,52950.62203800001 2025-07-11,10:23:34.000,192,11069376,113165,0,1752229413,13654.197518979992,15.481933349998144,52950.531205440006 2025-07-11,10:23:35.000,192,11069310,113085,0,1752229414,13654.264882080002,15.601768560001801,52950.57312816001 2025-07-11,10:23:36.000,192,11069369,113125,0,1752229415,13654.69600592,15.83438985000248,52950.55915392 2025-07-11,10:23:37.000,192,11069296,113325,0,1752229416,13655.295537509992,16.08110940000188,52950.71985768001 2025-07-11,10:23:38.000,192,11069375,112925,0,1752229417,13655.93548696,16.447664159997657,52950.87357432 2025-07-11,10:23:39.000,192,11069333,113125,0,1752229418,13656.663008440002,16.94110326000373,52951.12511064001 2025-07-11,10:23:40.000,192,11069310,113085,0,1752229419,13657.484838259996,17.07503672999883,52951.39760832 2025-07-11,10:23:41.000,192,11069357,113085,0,1752229420,13658.198887119994,17.159626289998414,52951.71202872 2025-07-11,10:23:42.000,192,11069294,113165,0,1752229421,13658.805155019996,17.378149320000375,52952.07535896 2025-07-11,10:23:43.000,192,11069350,113085,0,1752229422,13659.384477679989,17.660114520003845,52952.424714960005 2025-07-11,10:23:44.000,192,11069367,113245,0,1752229423,13659.822337829995,17.93503059000068,52952.7880452 2025-07-11,10:23:45.000,192,11069322,113085,0,1752229424,13660.091790229992,18.224044920003507,52953.18631104001 2025-07-11,10:23:46.000,192,11069358,113085,0,1752229425,13660.233252739992,18.632894460002717,52953.57060264001 2025-07-11,10:23:47.000,192,11069341,113005,0,1752229426,13660.206307499997,19.225021379999816,52953.94790712 2025-07-11,10:23:48.000,192,11069390,113005,0,1752229427,13660.091790229992,20.0145239400008,52954.269314640005 2025-07-11,10:23:49.000,192,11069396,113205,0,1752229428,13660.071581299992,21.071893439999258,52954.63264488 2025-07-11,10:23:50.000,192,11069356,112965,0,1752229429,13660.145680709997,22.058771640004124,52954.98200088001 2025-07-11,10:23:51.000,192,11069374,113325,0,1752229430,13660.361242630002,22.74253725000017,52955.2335372 2025-07-11,10:23:52.000,192,11069307,112965,0,1752229431,13660.469023589998,23.468597639999643,52955.59686744 2025-07-11,10:23:53.000,192,11069419,113205,0,1752229432,13660.233252739992,24.441377579998516,52955.79949392001 2025-07-11,10:23:54.000,192,11069387,113085,0,1752229433,13659.83581045,25.46350143000018,52955.995133280005 2025-07-11,10:23:55.000,192,11069320,113285,0,1752229434,13659.222806239988,26.4926744100012,52956.162824160005 2025-07-11,10:23:56.000,192,11069384,113125,0,1752229435,13658.63674727,27.41611044000456,52956.29557944 2025-07-11,10:23:57.000,192,11069366,113165,0,1752229436,13657.902489480002,28.17036735000147,52956.33750216 2025-07-11,10:23:58.000,192,11069365,113125,0,1752229437,13657.033505489999,28.76249426999857,52956.281605200005 2025-07-11,10:23:59.000,192,11069316,113365,0,1752229438,13656.002850059995,29.27708076000272,52956.211734000004 2025-07-11,10:24:00.000,192,11069330,113125,0,1752229439,13654.844204739995,29.643635519998497,52956.09994008 2025-07-11,10:24:01.000,192,11069299,113125,0,1752229440,13653.7394499,30.02428854000027,52956.00910752001 2025-07-11,10:24:02.000,192,11069359,112965,0,1752229441,13652.755948639991,30.3133028700031,52955.897313600006 2025-07-11,10:24:03.000,192,11069374,113085,0,1752229442,13651.893700959998,30.334450260001177,52955.66673864 2025-07-11,10:24:04.000,192,11069388,112965,0,1752229443,13651.287433059995,30.130025489997934,52955.540970480004 2025-07-11,10:24:05.000,192,11069358,113285,0,1752229444,13651.044925899994,29.833962030003022,52955.33135688 2025-07-11,10:24:06.000,192,11069346,113125,0,1752229445,13650.876518149998,29.55904595999891,52955.21956296001 2025-07-11,10:24:07.000,192,11069302,113125,0,1752229446,13650.479075859992,29.248884239998006,52955.08680768 2025-07-11,10:24:08.000,192,11069387,113165,0,1752229447,13650.216359769991,29.03036121000332,52955.04488496 2025-07-11,10:24:09.000,192,11069369,112925,0,1752229448,13649.95364367999,28.790690790003282,52954.940078160005 2025-07-11,10:24:10.000,192,11069422,113165,0,1752229449,13649.657246039998,28.61446254000475,52954.93309104001 2025-07-11,10:24:11.000,192,11069366,113165,0,1752229450,13649.158759099992,28.35364472999936,52954.82828424 2025-07-11,10:24:12.000,192,11069307,113205,0,1752229451,13648.370610829988,28.18446561000019,52954.7793744 2025-07-11,10:24:13.000,192,11069380,113325,0,1752229452,13647.346691709994,28.106925179999962,52954.61867064 2025-07-11,10:24:14.000,192,11069359,113005,0,1752229453,13646.29582734999,28.057581270004448,52954.49988960001 2025-07-11,10:24:15.000,192,11069350,113445,0,1752229454,13645.34600764,27.95184431999951,52954.30425024 2025-07-11,10:24:16.000,192,11069337,113005,0,1752229455,13644.402924239992,27.846107370001846,52954.13655936 2025-07-11,10:24:17.000,192,11069310,113285,0,1752229456,13643.331850950002,27.832009110003128,52953.885023040006 2025-07-11,10:24:18.000,192,11069381,113005,0,1752229457,13642.294459209988,27.93069693000143,52953.56361552 2025-07-11,10:24:19.000,192,11069363,113205,0,1752229458,13641.452420459995,28.071679530003166,52953.34002768 2025-07-11,10:24:20.000,192,11069370,113165,0,1752229459,13640.637326949996,28.015286490001017,52953.01862016001 2025-07-11,10:24:21.000,192,11069321,113005,0,1752229460,13639.734661410002,27.810861719997774,52952.718174 2025-07-11,10:24:22.000,192,11069394,113325,0,1752229461,13638.91956789999,27.564142169998377,52952.46663768001 2025-07-11,10:24:23.000,192,11069352,112885,0,1752229462,13638.171837490001,27.338570010004332,52952.159204400006 2025-07-11,10:24:24.000,192,11069372,113085,0,1752229463,13637.599251139989,27.112997850003012,52951.91465520001 2025-07-11,10:24:25.000,192,11069359,113045,0,1752229464,13637.127709439992,26.89447482000105,52951.64914464001 2025-07-11,10:24:26.000,192,11069291,113085,0,1752229465,13636.70332190999,26.831032649999543,52951.40459544 2025-07-11,10:24:27.000,192,11069363,113005,0,1752229466,13636.353033789994,26.8380817799989,52951.16703336 2025-07-11,10:24:28.000,192,11069279,113165,0,1752229467,13636.083581389998,26.94381873000384,52951.02030384 2025-07-11,10:24:29.000,192,11069366,113165,0,1752229468,13635.901701019997,26.979064380000636,52950.866587200006 2025-07-11,10:24:30.000,192,11069364,112965,0,1752229469,13636.117262940003,27.014310030004708,52950.70588344 2025-07-11,10:24:31.000,192,11069314,113125,0,1752229470,13636.379979029989,27.042506550002145,52950.66396072 2025-07-11,10:24:32.000,192,11069354,113125,0,1752229471,13636.696585599995,27.112997850003012,52950.56614104 2025-07-11,10:24:33.000,192,11069299,113245,0,1752229472,13636.878465969996,27.430208700003277,52950.56614104 2025-07-11,10:24:34.000,192,11069333,113445,0,1752229473,13636.91214752,27.98708997000358,52950.57312816001 2025-07-11,10:24:35.000,192,11069359,113125,0,1752229474,13636.8313118,28.706101230003696,52950.60107664001 2025-07-11,10:24:36.000,192,11069321,113005,0,1752229475,13636.50796892,29.425112490003812,52950.63601224 2025-07-11,10:24:37.000,192,11069398,112925,0,1752229476,13636.083581389998,29.932649850001326,52950.71985768001 2025-07-11,10:24:38.000,192,11069322,113085,0,1752229477,13635.800656369996,30.24281157000223,52950.85261296 2025-07-11,10:24:39.000,192,11069394,113005,0,1752229478,13635.356059909995,30.567071550001856,52950.99934248 2025-07-11,10:24:40.000,192,11069349,113445,0,1752229479,13635.046189649998,30.84903674999805,52951.12511064001 2025-07-11,10:24:41.000,192,11069361,113205,0,1752229480,13634.891254519993,30.93362631000491,52951.2858144 2025-07-11,10:24:42.000,192,11069384,113165,0,1752229481,13634.958617619988,30.806741970001895,52951.467479520004 2025-07-11,10:24:43.000,192,11069297,112685,0,1752229482,13635.046189649998,30.560022420002497,52951.67709312001 2025-07-11,10:24:44.000,192,11069339,113005,0,1752229483,13634.642011049997,30.48953112000163,52951.851771120004 2025-07-11,10:24:45.000,192,11069325,113125,0,1752229484,13634.278250309995,30.750348929999745,52952.03343624001 2025-07-11,10:24:46.000,192,11069352,113285,0,1752229485,13633.773027059993,31.032314130003215,52952.22907560001 2025-07-11,10:24:47.000,192,11069386,113125,0,1752229486,13633.00508771999,31.46936018999986,52952.326895280006 2025-07-11,10:24:48.000,192,11069340,113285,0,1752229487,13631.80602453999,32.17427319000126,52952.375805120006 2025-07-11,10:24:49.000,192,11069309,113165,0,1752229488,13630.74842386999,33.175249650004844,52952.4386892 2025-07-11,10:24:50.000,192,11069309,113325,0,1752229489,13630.135419659993,34.49343696000142,52952.46663768001 2025-07-11,10:24:51.000,192,11069391,113125,0,1752229490,13629.960275600002,35.797526009999274,52952.50157328 2025-07-11,10:24:52.000,192,11069308,113085,0,1752229491,13629.825549399997,36.67161812999984,52952.55048312 2025-07-11,10:24:53.000,192,11069350,113085,0,1752229492,13629.704295819996,37.35538374000316,52952.66926416 2025-07-11,10:24:54.000,192,11069360,113165,0,1752229493,13629.717768440001,37.96160891999898,52952.72516112 2025-07-11,10:24:55.000,192,11069363,113125,0,1752229494,13629.818813090002,38.35636019999947,52952.87189064001 2025-07-11,10:24:56.000,192,11069365,112965,0,1752229495,13629.973748219993,38.62422714000422,52953.01163304 2025-07-11,10:24:57.000,192,11069387,113085,0,1752229496,13630.169101209998,38.81455365000147,52953.1723368 2025-07-11,10:24:58.000,192,11069388,113205,0,1752229497,13630.148892279998,38.913241469999775,52953.34002768 2025-07-11,10:24:59.000,192,11069322,113325,0,1752229498,13629.845758329997,39.195206670003245,52953.51470568 2025-07-11,10:25:00.000,192,11069314,113005,0,1752229499,13629.46852496999,39.64635098999861,52953.66143520001 2025-07-11,10:25:01.000,192,11069335,112845,0,1752229500,13629.16539101999,39.9424144500008,52953.75226776 2025-07-11,10:25:02.000,192,11069412,113005,0,1752229501,13629.104764229989,39.998807490002946,52953.982842720005 2025-07-11,10:25:03.000,192,11069318,113125,0,1752229502,13629.239490429994,39.90011967000464,52954.150533600005 2025-07-11,10:25:04.000,192,11069335,113085,0,1752229503,13629.360744009995,39.80848097999842,52954.29726312 2025-07-11,10:25:05.000,192,11069377,113285,0,1752229504,13629.59651486,39.52651578000223,52954.59072216 2025-07-11,10:25:06.000,192,11069336,113045,0,1752229505,13629.583042239996,39.16701014999853,52954.84225848001 2025-07-11,10:25:07.000,192,11069312,113165,0,1752229506,13629.49547021,38.737013220001245,52955.12873040001 2025-07-11,10:25:08.000,192,11069343,113125,0,1752229507,13629.36748031999,38.34931107000011,52955.443150800005 2025-07-11,10:25:09.000,192,11069298,113285,0,1752229508,13629.441579729995,37.80652805999853,52955.75058408001 2025-07-11,10:25:10.000,192,11069367,113125,0,1752229509,13629.717768440001,37.21440114000143,52956.113914320005 2025-07-11,10:25:11.000,192,11069314,112845,0,1752229510,13630.283618479989,36.43899683999916,52956.55410288 2025-07-11,10:25:12.000,192,11069355,113165,0,1752229511,13630.701269699995,35.59310124000331,52956.91743312 2025-07-11,10:25:13.000,192,11069344,113085,0,1752229512,13630.58675242999,34.85294258999784,52957.37858304001 2025-07-11,10:25:14.000,192,11069311,113125,0,1752229513,13630.56654349999,34.521633479998854,52957.839732960005 2025-07-11,10:25:15.000,192,11069363,112925,0,1752229514,13630.761896489996,34.27491392999946,52958.31485712001 2025-07-11,10:25:16.000,192,11069318,112885,0,1752229515,13631.004403649997,33.985899600003904,52958.831904 2025-07-11,10:25:17.000,192,11069356,113285,0,1752229516,13631.213229259993,33.654590489997645,52959.348950880005 2025-07-11,10:25:18.000,192,11069377,113365,0,1752229517,13631.408582249998,33.41492007000488,52959.93586896 2025-07-11,10:25:19.000,192,11069384,113285,0,1752229518,13631.570253689999,33.13295487000141,52960.473877200006 2025-07-11,10:25:20.000,192,11069378,112845,0,1752229519,13631.88686025999,32.75230184999964,52961.025859680005 2025-07-11,10:25:21.000,192,11069352,113285,0,1752229520,13632.392083509993,32.28001013999892,52961.647713360006 2025-07-11,10:25:22.000,192,11069384,113245,0,1752229521,13632.789525799999,31.420016280004347,52962.23463144 2025-07-11,10:25:23.000,192,11069336,113205,0,1752229522,13632.98487878999,30.334450260001177,52962.849498 2025-07-11,10:25:24.000,192,11069320,112885,0,1752229523,13633.018560339995,29.284129890002077,52963.51327440001 2025-07-11,10:25:25.000,192,11069330,113085,0,1752229524,13632.95119724,28.29020255999785,52964.12115384 2025-07-11,10:25:26.000,192,11069332,113005,0,1752229525,13632.627854359998,27.162341759998526,52964.74300752 2025-07-11,10:25:27.000,192,11069357,113405,0,1752229526,13632.136103730001,26.062677480003913,52965.30896424001 2025-07-11,10:25:28.000,192,11069341,113005,0,1752229527,13631.65108941,25.153339709999273,52965.90985656001 2025-07-11,10:25:29.000,192,11069301,112765,0,1752229528,13631.112184609992,24.42023019000044,52966.47581328 2025-07-11,10:25:30.000,192,11069380,113125,0,1752229529,13630.458762539994,23.891545440004847,52966.95093744 2025-07-11,10:25:31.000,192,11069370,112845,0,1752229530,13629.697559510001,23.54613806999987,52967.37016464001 2025-07-11,10:25:32.000,192,11069338,112965,0,1752229531,13629.037401129994,23.235976349998964,52967.86625016 2025-07-11,10:25:33.000,192,11069301,113165,0,1752229532,13628.451342159991,23.003355059998285,52968.18067056001 2025-07-11,10:25:34.000,192,11069294,113285,0,1752229533,13628.05389987,22.72138986000209,52968.523039440006 2025-07-11,10:25:35.000,192,11069335,113005,0,1752229534,13627.636248649993,22.474670310002693,52968.77457576 2025-07-11,10:25:36.000,192,11069315,113285,0,1752229535,13626.97609027,22.50991595999949,52968.99816360001 2025-07-11,10:25:37.000,192,11069346,113165,0,1752229536,13626.107106279997,22.601554649998434,52969.15188024 2025-07-11,10:25:38.000,192,11069360,113045,0,1752229537,13624.874361549992,22.72138986000209,52969.32655824 2025-07-11,10:25:39.000,192,11069300,113045,0,1752229538,13623.641616820001,22.96106028000213,52969.42437792 2025-07-11,10:25:40.000,192,11069287,113285,0,1752229539,13622.563807220002,23.257123740004317,52969.44533928 2025-07-11,10:25:41.000,192,11069334,113205,0,1752229540,13621.479261309993,23.475646769999003,52969.44533928 2025-07-11,10:25:42.000,192,11069357,113165,0,1752229541,13620.643958869994,23.517941550002433,52969.44533928 2025-07-11,10:25:43.000,192,11069307,113165,0,1752229542,13620.185889790002,23.341713300003903,52969.32655824 2025-07-11,10:25:44.000,192,11069340,113045,0,1752229543,13619.86254691,22.975158540000848,52969.26367416001 2025-07-11,10:25:45.000,192,11069321,112925,0,1752229544,13619.054189709997,22.622702040003787,52969.15886736 2025-07-11,10:25:46.000,192,11069351,113205,0,1752229545,13617.976380109998,22.425326399999904,52968.97720224001 2025-07-11,10:25:47.000,192,11069358,112965,0,1752229546,13616.676272279998,22.340736840000318,52968.80951136001 2025-07-11,10:25:48.000,192,11069334,113165,0,1752229547,13615.376164449997,22.37598249000439,52968.55098792 2025-07-11,10:25:49.000,192,11069323,113205,0,1752229548,13614.143419719992,22.298442060004163,52968.25752888001 2025-07-11,10:25:50.000,192,11069316,113165,0,1752229549,13613.065610119993,22.256147280000732,52967.93612136 2025-07-11,10:25:51.000,192,11069333,113125,0,1752229550,13612.082108859999,21.981231210003898,52967.57279112 2025-07-11,10:25:52.000,192,11069361,113045,0,1752229551,13611.253542729995,21.445497330001672,52967.160551040004 2025-07-11,10:25:53.000,192,11069325,113125,0,1752229552,13610.249832540001,20.83927214999858,52966.81119504 2025-07-11,10:25:54.000,192,11069285,113205,0,1752229553,13609.003615189991,20.18370305999997,52966.37100648 2025-07-11,10:25:55.000,192,11069369,112965,0,1752229554,13607.454263889995,19.72550960999797,52965.88190808001 2025-07-11,10:25:56.000,192,11069324,113045,0,1752229555,13605.891439969993,19.408298759997706,52965.385822560005 2025-07-11,10:25:57.000,192,11069370,113205,0,1752229556,13604.537441660003,19.260267030003888,52964.770956 2025-07-11,10:25:58.000,192,11069358,113165,0,1752229557,13603.553940399994,19.091087910004717,52964.18403792001 2025-07-11,10:25:59.000,192,11069273,113165,0,1752229558,13602.967881429991,18.97830183000042,52963.57615848 2025-07-11,10:26:00.000,192,11069336,113285,0,1752229559,13602.59064807,18.80207358000189,52962.89840784 2025-07-11,10:26:01.000,192,11069344,113125,0,1752229560,13602.260568879989,18.5060101199997,52962.22764432 2025-07-11,10:26:02.000,192,11069377,112925,0,1752229561,13601.943962309997,18.294536220004375,52961.56386792 2025-07-11,10:26:03.000,192,11069340,112925,0,1752229562,13601.65430098,18.20994666000479,52960.8931044 2025-07-11,10:26:04.000,192,11069322,113285,0,1752229563,13601.499365849995,18.252241440000944,52960.22234088 2025-07-11,10:26:05.000,192,11069373,112965,0,1752229564,13601.378112269995,17.991423630002828,52959.48170616 2025-07-11,10:26:06.000,192,11069349,113085,0,1752229565,13601.3309581,17.610770610001055,52958.74107144001 2025-07-11,10:26:07.000,192,11069269,113085,0,1752229566,13601.209704519999,17.1102823800029,52957.93056552001 2025-07-11,10:26:08.000,192,11069373,113205,0,1752229567,13600.920043190003,16.65913806000026,52957.06416264001 2025-07-11,10:26:09.000,192,11069287,113085,0,1752229568,13600.643854479997,16.144551570003387,52956.19775976 2025-07-11,10:26:10.000,192,11069318,113085,0,1752229569,13600.468710419991,15.78504593999969,52955.33135688 2025-07-11,10:26:11.000,192,11069334,112925,0,1752229570,13600.704481269997,15.376196400000481,52954.35316008 2025-07-11,10:26:12.000,192,11069324,113125,0,1752229571,13601.357903339995,14.932101210004475,52953.45182160001 2025-07-11,10:26:14.000,192,11069390,113165,0,1752229573,13602.46265817999,14.657185140000365,52951.41158256001 2025-07-11,10:26:15.000,192,11069380,113325,0,1752229574,13602.8129463,14.882757300001686,52950.30063048 2025-07-11,10:26:16.000,192,11069348,113085,0,1752229575,13603.041980839997,15.552424649999011,52949.308459440006 2025-07-11,10:26:17.000,192,11069367,113085,0,1752229576,13603.190179659992,16.6520889300009,52948.27436568001 2025-07-11,10:26:18.000,192,11069357,113205,0,1752229577,13603.365323719998,17.69536017000064,52947.17040072001 2025-07-11,10:26:19.000,192,11069314,113325,0,1752229578,13603.574149329994,18.639943590002076,52945.97560320001 2025-07-11,10:26:20.000,192,11069296,112885,0,1752229579,13603.776238629995,19.535183100000722,52944.87163824001 2025-07-11,10:26:21.000,192,11069373,113085,0,1752229580,13603.877283279995,20.40927522000129,52943.67684072001 2025-07-11,10:26:22.000,192,11069384,113205,0,1752229581,13603.95138269,21.572381670004688,52942.52396592001 2025-07-11,10:26:23.000,192,11069320,113125,0,1752229582,13603.937910069995,23.17253418000473,52941.426988080006 2025-07-11,10:26:24.000,192,11069300,113205,0,1752229583,13604.07263627,24.82203060000029,52940.29507464001 2025-07-11,10:26:25.000,192,11069391,113045,0,1752229584,13604.456605940002,26.37283920000482,52939.14219984 2025-07-11,10:26:26.000,192,11069346,113205,0,1752229585,13605.10329169999,27.740370420004183,52938.03124776 2025-07-11,10:26:27.000,192,11069322,113125,0,1752229586,13605.877967349988,29.009213819997967,52936.94125704001 2025-07-11,10:26:28.000,192,11069339,113045,0,1752229587,13606.24172808999,30.03133766999963,52935.893189040005 2025-07-11,10:26:29.000,192,11069315,113125,0,1752229588,13606.517916799996,30.693955890004872,52934.92197936 2025-07-11,10:26:30.000,192,11069370,113125,0,1752229589,13606.821050749997,31.23673889999918,52934.048589360005 2025-07-11,10:26:31.000,192,11069310,113285,0,1752229590,13607.117448389989,31.617391920000955,52933.11231528001 2025-07-11,10:26:32.000,192,11069353,113285,0,1752229591,13607.514890679995,31.92755364000186,52932.23193816 2025-07-11,10:26:33.000,192,11069328,113125,0,1752229592,13608.148103819993,32.442140129998734,52931.42841936001 2025-07-11,10:26:34.000,192,11069300,113085,0,1752229593,13609.185495559992,32.91443183999945,52930.63188768 2025-07-11,10:26:35.000,192,11069387,113205,0,1752229594,13610.229623610001,33.30918311999994,52929.94714992001 2025-07-11,10:26:36.000,192,11069357,113085,0,1752229595,13610.97735401999,33.71803265999915,52929.38818032 2025-07-11,10:26:37.000,192,11069355,113085,0,1752229596,13611.543204059992,33.94360482000047,52928.72440392001 2025-07-11,10:26:38.000,192,11069372,112885,0,1752229597,13612.18315351,34.155078720003075,52928.16543432 2025-07-11,10:26:39.000,192,11069326,113165,0,1752229598,13612.930883920002,34.29606132000481,52927.606464720004 2025-07-11,10:26:40.000,192,11069356,112965,0,1752229599,13613.57756967999,34.59917390999908,52927.103392080004 2025-07-11,10:26:41.000,192,11069333,113405,0,1752229600,13613.948066730001,35.141956920000666,52926.572370960006 2025-07-11,10:26:42.000,192,11069345,113165,0,1752229601,13614.257936989998,35.959655999999086,52926.02038848001 2025-07-11,10:26:43.000,192,11069299,113165,0,1752229602,13614.332036399988,36.86194464000437,52925.55225144 2025-07-11,10:26:44.000,192,11069355,113125,0,1752229603,13613.860494699991,37.58095590000448,52925.03520456001 2025-07-11,10:26:45.000,192,11069331,113125,0,1752229604,13613.139709529998,38.25767238000117,52924.49719632 2025-07-11,10:26:46.000,192,11069337,113285,0,1752229605,13612.27746184999,38.969634510001924,52923.91027824001 2025-07-11,10:26:47.000,192,11069312,113285,0,1752229606,13611.509522510001,39.81553010999778,52923.27445032 2025-07-11,10:26:48.000,192,11069353,113245,0,1752229607,13610.633802210003,40.8447030899988,52922.57573832 2025-07-11,10:26:49.000,192,11069352,113245,0,1752229608,13609.71766404999,41.923219980002614,52921.86305208 2025-07-11,10:26:50.000,192,11069337,113005,0,1752229609,13608.80152588999,43.0581299100013,52921.14337872 2025-07-11,10:26:51.000,192,11069343,113165,0,1752229610,13607.959487139997,44.235334620003414,52920.43767960001 2025-07-11,10:26:52.000,192,11069364,113085,0,1752229611,13607.178075179989,45.278605860003154,52919.697044880006 2025-07-11,10:26:53.000,192,11069411,113085,0,1752229612,13606.53138942,46.15269798000372,52918.956410160004 2025-07-11,10:26:54.000,192,11069330,113125,0,1752229613,13606.05984771999,47.02679010000429,52918.36949208 2025-07-11,10:26:55.000,192,11069323,113325,0,1752229614,13605.702823289997,47.929078740002296,52917.74065128 2025-07-11,10:26:56.000,192,11069347,113005,0,1752229615,13605.305380999991,48.87366216000373,52917.1886688 2025-07-11,10:26:57.000,192,11069377,113405,0,1752229616,13604.995510739995,49.92398253000283,52916.72053176001 2025-07-11,10:26:58.000,192,11069281,112845,0,1752229617,13604.753003579994,50.82627117000084,52916.294317440006 2025-07-11,10:26:59.000,192,11069347,113125,0,1752229618,13604.833839299994,51.55938068999967,52915.93098720001 2025-07-11,10:27:00.000,192,11069400,113165,0,1752229619,13605.177391109995,52.151507610004046,52915.63054104 2025-07-11,10:27:01.000,192,11069345,113125,0,1752229620,13605.453579820001,52.67314323000028,52915.32310776 2025-07-11,10:27:02.000,192,11069362,112885,0,1752229621,13605.770186389993,53.16658232999907,52915.0575972 2025-07-11,10:27:03.000,192,11069327,113005,0,1752229622,13606.053111409994,53.67411969000386,52914.86195784 2025-07-11,10:27:04.000,192,11069297,113205,0,1752229623,13606.14741975,54.20985356999881,52914.596447280004 2025-07-11,10:27:05.000,192,11069375,112925,0,1752229624,13606.336036429995,54.52706441999908,52914.49164048001 2025-07-11,10:27:06.000,192,11069311,113125,0,1752229625,13606.416872149995,54.89361918000213,52914.31696248 2025-07-11,10:27:07.000,192,11069341,113205,0,1752229626,13606.41013584,55.48574609999923,52914.18420720001 2025-07-11,10:27:08.000,192,11069323,113085,0,1752229627,13606.275409639995,56.21885561999807,52914.0794004 2025-07-11,10:27:09.000,192,11069315,113125,0,1752229628,13606.24172808999,57.07884947999992,52914.05145192 2025-07-11,10:27:10.000,192,11069351,113165,0,1752229629,13606.416872149995,58.10802246000094,52914.08638752001 2025-07-11,10:27:11.000,192,11069353,113325,0,1752229630,13606.40339952999,59.003261969999585,52914.08638752001 2025-07-11,10:27:12.000,192,11069302,112885,0,1752229631,13606.34950905,59.77866627000185,52914.19119432 2025-07-11,10:27:13.000,192,11069334,113085,0,1752229632,13605.992484619994,60.34259667000151,52914.25407840001 2025-07-11,10:27:14.000,192,11069347,113165,0,1752229633,13605.500733989997,60.913576200000534,52914.42176928001 2025-07-11,10:27:15.000,192,11069345,113165,0,1752229634,13605.1706548,61.58324354999786,52914.51260184 2025-07-11,10:27:16.000,192,11069348,113085,0,1752229635,13604.806894059999,62.189468730000954,52914.54055032001 2025-07-11,10:27:17.000,192,11069306,113085,0,1752229636,13604.214098780001,62.767497389999335,52914.547537440005 2025-07-11,10:27:18.000,192,11069348,113125,0,1752229637,13603.291224309993,63.183396059997904,52914.65234424 2025-07-11,10:27:19.000,192,11069280,113285,0,1752229638,13602.388558769999,63.669786030004616,52914.64535712 2025-07-11,10:27:20.000,192,11069297,112805,0,1752229639,13601.721664079996,64.16322513000341,52914.617408640006 2025-07-11,10:27:21.000,192,11069310,113205,0,1752229640,13601.357903339995,64.72715553000307,52914.596447280004 2025-07-11,10:27:22.000,192,11069272,113085,0,1752229641,13601.095187249994,65.27698767000402,52914.63837000001 2025-07-11,10:27:23.000,192,11069348,113005,0,1752229642,13600.738162820002,65.72108286000002,52914.63837000001 2025-07-11,10:27:24.000,192,11069367,113125,0,1752229643,13600.482183039996,66.03124458000093,52914.73618968001 2025-07-11,10:27:25.000,192,11069287,113125,0,1752229644,13600.11168599,66.26386587000161,52914.729202559996 2025-07-11,10:27:26.000,192,11069369,113125,0,1752229645,13599.579517500002,66.39779934000398,52914.77811240001 2025-07-11,10:27:27.000,192,11069306,113125,0,1752229646,13598.724006129989,66.70796106000489,52914.91086768 2025-07-11,10:27:28.000,192,11069309,113045,0,1752229647,13597.477788779994,67.27189146000455,52914.88990632 2025-07-11,10:27:29.000,192,11069345,113125,0,1752229648,13596.150735709998,67.90631315999781,52914.91086768 2025-07-11,10:27:30.000,192,11069351,113165,0,1752229649,13594.776528469993,68.57598051000241,52914.91086768 2025-07-11,10:27:31.000,192,11069371,113165,0,1752229650,13593.402321230002,69.16105830000015,52914.90388056001 2025-07-11,10:27:32.000,192,11069294,113125,0,1752229651,13592.001168750001,69.75318522000453,52914.785099520006 2025-07-11,10:27:33.000,192,11069314,112765,0,1752229652,13590.66064306,70.41580344000249,52914.70125408 2025-07-11,10:27:34.000,192,11069295,113285,0,1752229653,13589.037192349999,71.28989556000306,52914.64535712 2025-07-11,10:27:35.000,192,11069302,112685,0,1752229654,13587.588885699988,72.2344789800045,52914.5335632 2025-07-11,10:27:36.000,192,11069386,112965,0,1752229655,13586.167524290002,73.16496413999994,52914.44273064001 2025-07-11,10:27:37.000,192,11069251,113125,0,1752229656,13584.826998600001,74.10954756000137,52914.3588852 2025-07-11,10:27:38.000,192,11069322,112925,0,1752229657,13583.526890770001,74.93429576999915,52914.261065520004 2025-07-11,10:27:39.000,192,11069317,113125,0,1752229658,13582.563598439992,75.5828157299984,52914.19818144 2025-07-11,10:27:40.000,192,11069357,113165,0,1752229659,13581.667669209994,76.10445135000191,52914.02350344 2025-07-11,10:27:41.000,192,11069320,113085,0,1752229660,13580.913202489995,76.44985871999961,52913.890748159996 2025-07-11,10:27:42.000,192,11069296,113085,0,1752229661,13580.226098869993,76.54854653999791,52913.81388984 2025-07-11,10:27:43.000,192,11069347,113125,0,1752229662,13579.316697019989,76.61198870999942,52913.67414744 2025-07-11,10:27:44.000,192,11069264,113325,0,1752229663,13578.19846955999,76.83051174000138,52913.590302000004 2025-07-11,10:27:45.000,192,11069313,113205,0,1752229664,13576.972461139994,77.13362433000293,52913.53440504001 2025-07-11,10:27:46.000,192,11069345,113245,0,1752229665,13576.02937774,77.36624562000361,52913.53440504001 2025-07-11,10:27:47.000,192,11069303,112925,0,1752229666,13575.234493160002,77.54247387000214,52913.49946944 2025-07-11,10:27:48.000,192,11069348,112765,0,1752229667,13574.60128001999,77.59181777999765,52913.46453384001 2025-07-11,10:27:49.000,192,11069342,113125,0,1752229668,13574.082584149997,77.49312995999935,52913.47850808 2025-07-11,10:27:50.000,192,11069293,112965,0,1752229669,13573.52347041999,77.29575432000274,52913.5204308 2025-07-11,10:27:51.000,192,11069291,112925,0,1752229670,13572.984565619998,76.90100304000225,52913.58331488001 2025-07-11,10:27:52.000,192,11069341,113045,0,1752229671,13572.2300989,76.5978904500007,52913.590302000004 2025-07-11,10:27:53.000,192,11069318,113245,0,1752229672,13571.482368489997,76.52035002000048,52913.58331488001 2025-07-11,10:27:54.000,192,11069382,113085,0,1752229673,13570.687483909998,76.49215350000304,52913.65318608001 2025-07-11,10:27:55.000,192,11069321,112845,0,1752229674,13569.99364398,76.26658134000172,52913.6951088 2025-07-11,10:27:56.000,192,11069303,112925,0,1752229675,13569.212232019992,75.80133876000036,52913.73004440001 2025-07-11,10:27:57.000,192,11069359,113045,0,1752229676,13568.309566479998,75.32904704999964,52913.86279968 2025-07-11,10:27:58.000,192,11069271,112925,0,1752229677,13567.25196581,74.72987100000319,52913.91869664001 2025-07-11,10:27:59.000,192,11069351,112765,0,1752229678,13565.924912739989,73.94741757000156,52913.96760648001 2025-07-11,10:28:00.000,192,11069373,113125,0,1752229679,13564.597859669993,73.24250457000016,52914.06542616001 2025-07-11,10:28:01.000,192,11069312,112805,0,1752229680,13563.466159589989,72.49529679000261,52914.114336000006 2025-07-11,10:28:02.000,192,11069333,112765,0,1752229681,13562.422031539994,71.55071337000118,52914.1492716 2025-07-11,10:28:03.000,192,11069327,113125,0,1752229682,13561.526102309996,70.5779334300023,52914.212155680005 2025-07-11,10:28:04.000,192,11069338,113165,0,1752229683,13560.616700459992,69.61925175000215,52914.2191428 2025-07-11,10:28:05.000,192,11069312,113125,0,1752229684,13559.404164660002,68.64647181000328,52914.23311704001 2025-07-11,10:28:06.000,192,11069269,113165,0,1752229685,13557.807659189995,67.71598665000056,52914.27503976001 2025-07-11,10:28:07.000,192,11069353,113285,0,1752229686,13555.881074529992,66.89828757000214,52914.34491096 2025-07-11,10:28:08.000,192,11069325,113165,0,1752229687,13553.799554739999,66.59517498000059,52914.330936720005 2025-07-11,10:28:09.000,192,11069368,113325,0,1752229688,13551.974014729996,66.55288020000444,52914.34491096 2025-07-11,10:28:10.000,192,11069321,113085,0,1752229689,13550.471817599995,66.55288020000444,52914.30298824001 2025-07-11,10:28:11.000,192,11069388,113125,0,1752229690,13549.03698356999,66.53173280999908,52914.282026880006 2025-07-11,10:28:12.000,192,11069335,113125,0,1752229691,13547.682985259999,66.58107672000187,52914.330936720005 2025-07-11,10:28:13.000,192,11069322,113045,0,1752229692,13546.517603629989,66.47533977000421,52914.37285944001 2025-07-11,10:28:14.000,192,11069304,113325,0,1752229693,13545.473475579995,66.06649022999773,52914.40080792001 2025-07-11,10:28:15.000,192,11069325,113125,0,1752229694,13544.415874909995,65.5448546100015,52914.42176928001 2025-07-11,10:28:16.000,192,11069305,112925,0,1752229695,13543.34480161999,65.10075941999821,52914.43574352 2025-07-11,10:28:17.000,192,11069368,113085,0,1752229696,13542.260255709996,64.87518726000417,52914.37285944001 2025-07-11,10:28:18.000,192,11069299,113405,0,1752229697,13541.108346699992,64.9527276900044,52914.29600112 2025-07-11,10:28:19.000,192,11069343,113285,0,1752229698,13540.070954959992,65.12895594000292,52914.26805264 2025-07-11,10:28:20.000,192,11069349,113205,0,1752229699,13539.100926319989,65.31223332000081,52914.1492716 2025-07-11,10:28:21.000,192,11069313,113085,0,1752229700,13538.18478815999,65.55190374000085,52914.058439039996 2025-07-11,10:28:22.000,192,11069315,113165,0,1752229701,13537.389903579991,65.88321284999984,52913.9745936 2025-07-11,10:28:23.000,192,11069338,113125,0,1752229702,13536.837526159994,66.2004237000001,52913.876773920005 2025-07-11,10:28:24.000,192,11069281,113085,0,1752229703,13536.628700549998,66.36960281999927,52913.6951088 2025-07-11,10:28:25.000,192,11069342,113165,0,1752229704,13536.736481509994,66.3132097800044,52913.59728912 2025-07-11,10:28:26.000,192,11069376,113165,0,1752229705,13537.05308808,65.81977067999833,52913.54837928 2025-07-11,10:28:27.000,192,11069319,113085,0,1752229706,13537.356222030001,65.150103330001,52913.40164976 2025-07-11,10:28:28.000,192,11069302,112965,0,1752229707,13537.578520260002,64.53682901999855,52913.36671416001 2025-07-11,10:28:29.000,192,11069285,113085,0,1752229708,13537.868181589998,64.01519340000232,52913.275881600006 2025-07-11,10:28:30.000,192,11069363,113285,0,1752229709,13538.178051849995,63.65568776999862,52913.219984639996 2025-07-11,10:28:31.000,192,11069307,113085,0,1752229710,13538.46771317999,63.28208388000348,52913.10120360001 2025-07-11,10:28:32.000,192,11069275,113165,0,1752229711,13538.716956650002,62.84503781999956,52913.11517784 2025-07-11,10:28:33.000,192,11069408,113045,0,1752229712,13539.26259775999,62.25291090000246,52913.04530664 2025-07-11,10:28:34.000,192,11069276,112925,0,1752229713,13539.855393040001,61.6889805000028,52912.90556424 2025-07-11,10:28:35.000,192,11069334,113005,0,1752229714,13540.475133559994,61.11800097000378,52912.8566544 2025-07-11,10:28:36.000,192,11069308,112845,0,1752229715,13540.859103229996,60.688004039999214,52912.751847600004 2025-07-11,10:28:37.000,192,11069340,113045,0,1752229716,13541.155500870002,60.51882492000004,52912.67498928001 2025-07-11,10:28:38.000,192,11069302,113325,0,1752229717,13541.438425889988,60.561119700003474,52912.52825976001 2025-07-11,10:28:39.000,192,11069325,113245,0,1752229718,13541.734823529994,60.58226709000155,52912.4723628 2025-07-11,10:28:40.000,192,11069302,112885,0,1752229719,13541.99080331,60.59636535000027,52912.36056888001 2025-07-11,10:28:41.000,192,11069297,113125,0,1752229720,13542.19289261,60.65980752000178,52912.16492952 2025-07-11,10:28:42.000,192,11069290,113165,0,1752229721,13542.347827739992,60.74439708000136,52912.0880712 2025-07-11,10:28:43.000,192,11069359,113165,0,1752229722,13542.334355120001,60.99816576000012,52911.934354560006 2025-07-11,10:28:44.000,192,11069249,112765,0,1752229723,13541.99080331,61.51980138000363,52911.7736508 2025-07-11,10:28:45.000,192,11069356,112845,0,1752229724,13541.539470539989,62.01324048000242,52911.55006296001 2025-07-11,10:28:46.000,192,11069341,112845,0,1752229725,13540.993829430001,62.30930394000461,52911.25660392001 2025-07-11,10:28:47.000,192,11069291,113205,0,1752229726,13540.374088909994,62.231763510004384,52910.94917064001 2025-07-11,10:28:48.000,192,11069254,113045,0,1752229727,13539.45121444,62.0343878700005,52910.55789192 2025-07-11,10:28:49.000,192,11069312,113245,0,1752229728,13538.38687745999,62.01324048000242,52910.187574560005 2025-07-11,10:28:50.000,192,11069304,113165,0,1752229729,13537.18781427999,61.98504395999771,52909.64956632 2025-07-11,10:28:51.000,192,11069313,113125,0,1752229730,13535.81360704,61.88635613999941,52909.16745504 2025-07-11,10:28:52.000,192,11069311,113165,0,1752229731,13534.318146219994,61.724226149999595,52908.65739528 2025-07-11,10:28:53.000,192,11069334,112845,0,1752229732,13532.977620529993,61.68193137000344,52908.20323248 2025-07-11,10:28:54.000,192,11069292,113205,0,1752229733,13531.785293659988,61.61848920000193,52907.67919848 2025-07-11,10:28:55.000,192,11069360,113165,0,1752229734,13530.88936442999,61.3294748699991,52907.287919760005 2025-07-11,10:28:56.000,192,11069332,113005,0,1752229735,13530.047325679996,60.87128142000438,52906.74991152 2025-07-11,10:28:57.000,192,11069296,113125,0,1752229736,13529.340013129993,60.42013710000174,52906.32369720001 2025-07-11,10:28:58.000,192,11069309,113405,0,1752229737,13528.53839224,60.046533209999325,52905.89049576001 2025-07-11,10:28:59.000,192,11069305,113205,0,1752229738,13527.595308839991,59.79981365999993,52905.443320080005 2025-07-11,10:29:00.000,192,11069330,112965,0,1752229739,13526.416454589991,59.71522410000034,52904.97518304 2025-07-11,10:29:01.000,192,11069332,113245,0,1752229740,13525.156764619991,59.905550610004866,52904.44416192 2025-07-11,10:29:02.000,192,11069321,113125,0,1752229741,13524.153054429997,59.863255830001435,52903.96903776 2025-07-11,10:29:03.000,192,11069278,113085,0,1752229742,13523.257125199998,59.461455420001585,52903.479939360004 2025-07-11,10:29:04.000,192,11069377,113325,0,1752229743,13522.320778109999,59.15129370000068,52903.05372504 2025-07-11,10:29:05.000,192,11069357,113165,0,1752229744,13521.350749469995,58.98211458000151,52902.57860088 2025-07-11,10:29:06.000,192,11069272,113085,0,1752229745,13520.28641249,59.06670414000109,52902.0964896 2025-07-11,10:29:07.000,192,11069370,112965,0,1752229746,13519.208602890001,59.059655010001734,52901.69822376001 2025-07-11,10:29:08.000,192,11069339,113085,0,1752229747,13518.076902809997,58.89047589000256,52901.27899656 2025-07-11,10:29:09.000,192,11069295,113165,0,1752229748,13517.012565830002,58.86227936999785,52900.90867920001 2025-07-11,10:29:10.000,192,11069270,112965,0,1752229749,13516.035800879989,59.0173602299983,52900.531374720005 2025-07-11,10:29:11.000,192,11069279,113045,0,1752229750,13515.274597849995,59.48965193999902,52900.09118616001 2025-07-11,10:29:12.000,192,11069317,113285,0,1752229751,13514.769374599993,60.272105370000645,52899.741830160005 2025-07-11,10:29:13.000,192,11069294,113125,0,1752229752,13514.331514450001,61.139148360001855,52899.455358240004 2025-07-11,10:29:14.000,192,11069359,112805,0,1752229753,13513.85997274999,61.759471800003666,52899.09901512 2025-07-11,10:29:15.000,192,11069338,113245,0,1752229754,13513.469266769993,62.126026559999445,52898.79856896001 2025-07-11,10:29:16.000,192,11069343,113085,0,1752229755,13513.078560789996,62.541925229998014,52898.48414856 2025-07-11,10:29:17.000,192,11069331,113165,0,1752229756,13512.66090956999,63.09175736999896,52898.16972816 2025-07-11,10:29:18.000,192,11069341,113125,0,1752229757,13512.337566689988,63.5429016900016,52897.82037216001 2025-07-11,10:29:19.000,192,11069318,112925,0,1752229758,13512.303885139998,63.578147339998395,52897.52691312 2025-07-11,10:29:20.000,192,11069286,112925,0,1752229759,13512.330830379993,63.211592580002616,52897.26838968001 2025-07-11,10:29:21.000,192,11069293,113245,0,1752229760,13512.276939900003,62.78159564999805,52897.009866240005 2025-07-11,10:29:22.000,192,11069296,113165,0,1752229761,13512.196104180002,62.32340220000333,52896.77929128 2025-07-11,10:29:23.000,192,11069340,113165,0,1752229762,13512.229785729993,61.9357000500022,52896.5417292 2025-07-11,10:29:24.000,192,11069318,112885,0,1752229763,13512.425138719998,61.63963659000001,52896.42294816 2025-07-11,10:29:25.000,192,11069376,112805,0,1752229764,13512.76869053,61.322425739999744,52896.269231520004 2025-07-11,10:29:26.000,192,11069363,113085,0,1752229765,13513.03140662,61.075706190000346,52896.122502000006 2025-07-11,10:29:27.000,192,11069256,113085,0,1752229766,13513.462530459998,61.05455880000227,52896.073592160006 2025-07-11,10:29:28.000,192,11069313,113285,0,1752229767,13513.893654299995,60.955870980003965,52895.96878536 2025-07-11,10:29:29.000,192,11069281,113005,0,1752229768,13514.311305520001,60.69505316999857,52895.94782400001 2025-07-11,10:29:30.000,192,11069283,113125,0,1752229769,13514.493185890002,60.561119700003474,52895.89192704 2025-07-11,10:29:31.000,192,11069253,112965,0,1752229770,13514.594230540002,60.41308797000238,52895.87795280001 2025-07-11,10:29:32.000,192,11069357,112845,0,1752229771,13514.540340059997,60.07472973000404,52895.87795280001 2025-07-11,10:29:33.000,192,11069375,113285,0,1752229772,13514.479713269997,59.31342369000049,52895.8430172 2025-07-11,10:29:34.000,192,11069344,113285,0,1752229773,13514.513394820002,58.44638069999928,52895.87795280001 2025-07-11,10:29:35.000,192,11069284,112685,0,1752229774,13514.803056149998,57.558190319999994,52895.933849760004 2025-07-11,10:29:36.000,192,11069295,113125,0,1752229775,13515.18028950999,56.80393341000308,52895.9827596 2025-07-11,10:29:37.000,192,11069298,113005,0,1752229776,13515.483423459991,56.331641700002365,52896.18538608 2025-07-11,10:29:38.000,192,11069313,113005,0,1752229777,13515.975174089988,56.0144308500021,52896.31814136 2025-07-11,10:29:39.000,192,11069280,113045,0,1752229778,13516.534287819995,55.78885869000078,52896.52076784 2025-07-11,10:29:40.000,192,11069311,113165,0,1752229779,13517.241600369998,55.5562374000001,52896.77929128 2025-07-11,10:29:41.000,192,11069343,113165,0,1752229780,13517.90849506,55.44345132000308,52897.09371168 2025-07-11,10:29:42.000,192,11069347,112885,0,1752229781,13518.77747904999,55.408205669999006,52897.40813208001 2025-07-11,10:29:43.000,192,11069263,113125,0,1752229782,13519.781189239999,55.21787916000176,52897.7644752 2025-07-11,10:29:44.000,192,11069252,113125,0,1752229783,13520.751217880003,55.07689656000002,52898.19767664 2025-07-11,10:29:45.000,192,11069317,113245,0,1752229784,13521.599992939991,54.81607875000191,52898.70773640001 2025-07-11,10:29:46.000,192,11069339,113005,0,1752229785,13522.111952499989,54.8513243999987,52899.24574464 2025-07-11,10:29:47.000,192,11069346,113005,0,1752229786,13522.29383286999,55.16148611999961,52899.83266272001 2025-07-11,10:29:48.000,192,11069350,113125,0,1752229787,13522.49592216999,55.457549580001796,52900.37765808 2025-07-11,10:29:49.000,192,11069248,113165,0,1752229788,13522.913573389997,55.520991750003304,52900.8737436 2025-07-11,10:29:50.000,192,11069350,113245,0,1752229789,13523.364906159994,55.66197434999776,52901.418738960005 2025-07-11,10:29:51.000,192,11069258,112765,0,1752229790,13523.94422882,55.929841290002514,52901.886876 2025-07-11,10:29:52.000,192,11069378,113165,0,1752229791,13524.469660999988,56.49377169000218,52902.375974400005 2025-07-11,10:29:53.000,192,11069277,113005,0,1752229792,13524.92099377,57.24097946999973,52902.830137200006 2025-07-11,10:29:54.000,192,11069252,113125,0,1752229793,13525.304963440001,57.93179421000241,52903.312248480004 2025-07-11,10:29:55.000,192,11069356,113125,0,1752229794,13525.675460489998,58.52392112999951,52903.647630240004 2025-07-11,10:29:56.000,192,11069359,113205,0,1752229795,13525.938176579999,58.869328500004485,52904.02493472001 2025-07-11,10:29:57.000,192,11069279,113205,0,1752229796,13525.857340859999,58.8834267600032,52904.35332936 2025-07-11,10:29:58.000,192,11069293,113005,0,1752229797,13525.614833699998,58.80588633000298,52904.68871112 2025-07-11,10:29:59.000,192,11069324,113285,0,1752229798,13525.399271779992,58.467528090004635,52904.91928608 2025-07-11,10:30:00.000,192,11069347,113045,0,1752229799,13525.12308307,57.94589247000113,52905.11492544 2025-07-11,10:30:01.000,192,11069376,113125,0,1752229800,13524.739113399999,57.325569029999315,52905.25466784 2025-07-11,10:30:02.000,192,11069311,112965,0,1752229801,13524.186735980002,56.65590168000199,52905.3105648 2025-07-11,10:30:03.000,192,11069377,113045,0,1752229802,13523.445741879994,56.106069540001045,52905.324539040004 2025-07-11,10:30:04.000,192,11069300,113045,0,1752229803,13522.56328527,55.71131826000055,52905.24768072001 2025-07-11,10:30:05.000,192,11069373,113325,0,1752229804,13521.566311390001,55.38705828000093,52905.14287392 2025-07-11,10:30:06.000,192,11069309,113125,0,1752229805,13520.394193449996,55.105093080004735,52904.940247440005 2025-07-11,10:30:07.000,192,11069274,112965,0,1752229806,13519.01998620999,54.80902962000255,52904.674736880006 2025-07-11,10:30:08.000,192,11069240,113045,0,1752229807,13517.255072989989,54.646899630002736,52904.388264960005 2025-07-11,10:30:09.000,192,11069321,112925,0,1752229808,13515.719194309997,54.604604849999305,52904.0878188 2025-07-11,10:30:10.000,192,11069335,113045,0,1752229809,13514.00817157,54.597555719999946,52903.72448856 2025-07-11,10:30:11.000,192,11069308,113205,0,1752229810,13512.223049419998,54.80902962000255,52903.28430000001 2025-07-11,10:30:12.000,192,11069350,113205,0,1752229811,13510.49181775,55.17558437999833,52902.809175840004 2025-07-11,10:30:13.000,192,11069333,113165,0,1752229812,13509.016565859994,55.48574609999923,52902.36898728001 2025-07-11,10:30:14.000,192,11069324,113285,0,1752229813,13507.76361219999,55.44345132000308,52901.886876 2025-07-11,10:30:15.000,192,11069331,112765,0,1752229814,13506.476976989994,55.40115653999965,52901.432713199996 2025-07-11,10:30:16.000,192,11069325,112685,0,1752229815,13505.001725099988,55.52804088000266,52900.964576160004 2025-07-11,10:30:17.000,192,11069347,113165,0,1752229816,13503.782452989988,55.95803780999995,52900.461503520004 2025-07-11,10:30:18.000,192,11069392,112965,0,1752229817,13502.778742799994,56.53606646999833,52899.965418 2025-07-11,10:30:19.000,192,11069320,112805,0,1752229818,13502.206156449996,57.00130904999969,52899.455358240004 2025-07-11,10:30:20.000,192,11069357,113125,0,1752229819,13501.88954987999,57.28327425000316,52898.952285600004 2025-07-11,10:30:21.000,192,11069314,113245,0,1752229820,13501.66725164999,57.551141190000635,52898.41427736001 2025-07-11,10:30:22.000,192,11069256,112765,0,1752229821,13501.330436149998,57.75556596000388,52897.92517896 2025-07-11,10:30:23.000,192,11069380,113005,0,1752229822,13500.81847659,57.84720465000282,52897.48499040001 2025-07-11,10:30:24.000,192,11069303,113085,0,1752229823,13500.623123599995,57.85425378000218,52897.01685336 2025-07-11,10:30:25.000,192,11069321,113085,0,1752229824,13500.522078949994,57.67802553000365,52896.56967768001 2025-07-11,10:30:26.000,192,11069269,113285,0,1752229825,13500.62985990999,57.3114707700006,52896.14346336001 2025-07-11,10:30:27.000,192,11069345,112925,0,1752229826,13500.852158139991,56.698196459998144,52895.75917176001 2025-07-11,10:30:28.000,192,11069341,113125,0,1752229827,13500.939730170001,55.873448250000365,52895.29103472 2025-07-11,10:30:29.000,192,11069267,113125,0,1752229828,13500.764586109995,55.22492829000112,52894.9346916 2025-07-11,10:30:30.000,192,11069278,113085,0,1752229829,13500.54902418999,54.67509615000017,52894.51546440001 2025-07-11,10:30:31.000,192,11069311,113005,0,1752229830,13500.279571789993,54.379032689997985,52894.24995384001 2025-07-11,10:30:32.000,192,11069315,113245,0,1752229831,13499.861920570002,54.15346053000394,52893.872649360004 2025-07-11,10:30:33.000,192,11069334,112965,0,1752229832,13499.26912528999,54.10411662000115,52893.61412592 2025-07-11,10:30:34.000,192,11069262,112765,0,1752229833,13498.703275250002,54.11116575000051,52893.31367976001 2025-07-11,10:30:35.000,192,11069386,112965,0,1752229834,13498.04985317999,54.30854139000439,52893.104066160005 2025-07-11,10:30:36.000,192,11069375,112845,0,1752229835,13497.430112659997,54.611653979998664,52892.85252984 2025-07-11,10:30:37.000,192,11069330,113245,0,1752229836,13497.126978709995,54.78788223000447,52892.63592912 2025-07-11,10:30:39.000,192,11069350,113085,0,1752229838,13497.01246143999,54.872471790004056,52892.47522536001 2025-07-11,10:30:40.000,192,11069318,112765,0,1752229839,13497.147187639996,54.94296308999765,52892.3494572 2025-07-11,10:30:41.000,192,11069392,113045,0,1752229840,13497.551366239997,54.92181569999957,52892.32150872 2025-07-11,10:30:42.000,192,11069364,113165,0,1752229841,13498.17110675999,54.90771744000085,52892.30054736 2025-07-11,10:30:43.000,192,11069292,112765,0,1752229842,13498.878419309993,54.85837352999806,52892.314521600005 2025-07-11,10:30:44.000,192,11069327,113325,0,1752229843,13499.43753304,55.07689656000002,52892.30753448001 2025-07-11,10:30:45.000,192,11069349,112805,0,1752229844,13499.989910459997,55.32361610999942,52892.35644432001 2025-07-11,10:30:46.000,192,11069287,113125,0,1752229845,13500.326725959989,55.42935306000436,52892.40535416001 2025-07-11,10:30:47.000,192,11069328,113085,0,1752229846,13500.319989649994,55.654925219998404,52892.47522536001 2025-07-11,10:30:48.000,192,11069337,113125,0,1752229847,13500.340198579994,55.79590782000014,52892.59400640001 2025-07-11,10:30:49.000,192,11069299,112965,0,1752229848,13500.49513371,55.72541651999927,52892.79663288 2025-07-11,10:30:50.000,192,11069358,113005,0,1752229849,13500.683750389995,55.61263044000225,52892.985285120005 2025-07-11,10:30:51.000,192,11069362,113125,0,1752229850,13500.683750389995,55.690170870002476,52893.17393736001 2025-07-11,10:30:52.000,192,11069301,113165,0,1752229851,13500.60965097999,55.683121740003116,52893.320666880005 2025-07-11,10:30:53.000,192,11069395,113085,0,1752229852,13500.582705739995,55.471647840000514,52893.50931912001 2025-07-11,10:30:54.000,192,11069328,112965,0,1752229853,13500.542287879995,54.85837352999806,52893.83072664 2025-07-11,10:30:55.000,192,11069328,113285,0,1752229854,13500.225681309988,54.05477270999836,52894.13815992 2025-07-11,10:30:56.000,192,11069395,113085,0,1752229855,13499.733930679991,53.3569088400036,52894.48751592001 2025-07-11,10:30:57.000,192,11069399,113085,0,1752229856,13499.087244919989,52.91281365000032,52894.77398784001 2025-07-11,10:30:58.000,192,11069334,113125,0,1752229857,13498.39340498999,52.42642368000088,52895.046485520004 2025-07-11,10:30:59.000,192,11069333,113045,0,1752229858,13497.713037679998,51.651019379998615,52895.30500896001 2025-07-11,10:31:00.000,192,11069315,113125,0,1752229859,13497.275177529991,50.487912930002494,52895.668339200005 2025-07-11,10:31:01.000,192,11069367,113165,0,1752229860,13496.648700699989,49.268413440004224,52895.954811120006 2025-07-11,10:31:02.000,192,11069360,113125,0,1752229861,13495.907706599995,48.42956697000045,52896.25525728 2025-07-11,10:31:03.000,192,11069371,113045,0,1752229862,13495.496791689999,47.7810470100012,52896.52076784 2025-07-11,10:31:04.000,192,11069305,113085,0,1752229863,13495.577627409999,47.16072356999939,52896.84916248 2025-07-11,10:31:05.000,192,11069332,113245,0,1752229864,13495.79992564,46.660235340001236,52897.09371168 2025-07-11,10:31:06.000,192,11069392,113245,0,1752229865,13495.725826229995,46.314827970003535,52897.35223512 2025-07-11,10:31:07.000,192,11069330,113285,0,1752229866,13495.341856559993,46.251385800002026,52897.65268128001 2025-07-11,10:31:08.000,192,11069389,113045,0,1752229867,13494.856842239991,46.258434930001386,52897.8343464 2025-07-11,10:31:09.000,192,11069398,113085,0,1752229868,13494.317937439999,46.23728754000331,52897.946140320004 2025-07-11,10:31:10.000,192,11069363,112965,0,1752229869,13493.927231460002,46.35007362000033,52898.03697288001 2025-07-11,10:31:11.000,192,11069337,113125,0,1752229870,13493.570207029996,46.55449839000357,52897.9740888 2025-07-11,10:31:12.000,192,11069299,113325,0,1752229871,13493.004356989994,47.083183139999164,52897.98107592 2025-07-11,10:31:13.000,192,11069309,113165,0,1752229872,13492.458715879991,47.67531006000354,52897.91120472001 2025-07-11,10:31:14.000,192,11069344,112925,0,1752229873,13492.07474620999,47.73875222999777,52897.82735928 2025-07-11,10:31:15.000,192,11069394,113085,0,1752229874,13491.562786649993,47.40039398999943,52897.70857824 2025-07-11,10:31:16.000,192,11069369,113285,0,1752229875,13491.030618159995,47.14662531000067,52897.55486160001 2025-07-11,10:31:17.000,192,11069348,113085,0,1752229876,13490.444559189993,46.97039706000214,52897.45704192001 2025-07-11,10:31:18.000,192,11069329,112805,0,1752229877,13489.952808559996,46.75187403000018,52897.24044120001 2025-07-11,10:31:19.000,192,11069352,112925,0,1752229878,13489.380222209998,46.498105350001424,52897.07275032001 2025-07-11,10:31:20.000,192,11069405,112965,0,1752229879,13488.50450191,46.434663179999916,52896.842175360005 2025-07-11,10:31:21.000,192,11069383,113005,0,1752229880,13487.514264339996,46.681382729999314,52896.61858752001 2025-07-11,10:31:22.000,192,11069332,113165,0,1752229881,13486.712643450002,46.82941446000041,52896.436922400004 2025-07-11,10:31:23.000,192,11069309,112845,0,1752229882,13486.173738649995,46.69548098999803,52896.28320576001 2025-07-11,10:31:24.000,192,11069328,113085,0,1752229883,13485.500107649998,46.53335099999822,52896.18538608 2025-07-11,10:31:25.000,192,11069380,112805,0,1752229884,13484.725432,46.4205649200012,52896.05961792 2025-07-11,10:31:26.000,192,11069360,113085,0,1752229885,13483.970965280001,46.265484060000745,52895.97577248001 2025-07-11,10:31:27.000,192,11069408,113085,0,1752229886,13483.344488449999,45.905978430004325,52895.905901280006 2025-07-11,10:31:28.000,192,11069340,112925,0,1752229887,13482.785374719992,45.4689323700004,52895.91987552 2025-07-11,10:31:29.000,192,11069377,112925,0,1752229888,13482.078062169989,44.989591530000325,52895.954811120006 2025-07-11,10:31:30.000,192,11069359,113205,0,1752229889,13481.357276999996,44.83451066999987,52896.0176952 2025-07-11,10:31:31.000,192,11069401,113165,0,1752229890,13480.946362089999,44.644184160002624,52896.052630800004 2025-07-11,10:31:32.000,192,11069342,112965,0,1752229891,13480.791426959993,44.524348949998966,52896.0875664 2025-07-11,10:31:33.000,192,11069414,113005,0,1752229892,13480.454611460002,44.637135030003265,52896.1574376 2025-07-11,10:31:34.000,192,11069429,112965,0,1752229893,13479.84834356,44.982542400000966,52896.25525728 2025-07-11,10:31:35.000,192,11069399,113045,0,1752229894,13479.403747099997,45.405490199998894,52896.34608984 2025-07-11,10:31:36.000,192,11069372,113085,0,1752229895,13478.999568499996,45.70155366000108,52896.42294816 2025-07-11,10:31:37.000,192,11069475,113365,0,1752229896,13478.595389899994,46.18794363000052,52896.52775496001 2025-07-11,10:31:38.000,192,11069424,113125,0,1752229897,13478.339410119988,46.7307266400021,52896.604613280004 2025-07-11,10:31:39.000,192,11069409,113005,0,1752229898,13478.164266059997,47.1889200900041,52896.65352312 2025-07-11,10:31:40.000,192,11069396,113045,0,1752229899,13478.191211299993,47.66826093000418,52896.87012384 2025-07-11,10:31:41.000,192,11069401,113285,0,1752229900,13478.312464879993,48.36612479999894,52896.98191776001 2025-07-11,10:31:42.000,192,11069439,113125,0,1752229901,13478.74358871999,48.732679560002,52897.17057000001 2025-07-11,10:31:43.000,192,11069417,112925,0,1752229902,13479.248811969992,48.59169696000026,52897.345248000005 2025-07-11,10:31:44.000,192,11069373,112845,0,1752229903,13479.814662009994,48.42956697000045,52897.49197752 2025-07-11,10:31:45.000,192,11069359,112965,0,1752229904,13480.495029320002,48.119405249999545,52897.680629760005 2025-07-11,10:31:46.000,192,11069480,113045,0,1752229905,13481.006988879999,48.06301221000467,52897.82735928 2025-07-11,10:31:47.000,192,11069432,113045,0,1752229906,13481.424640099991,48.4859600100026,52897.98806304001 2025-07-11,10:31:48.000,192,11069384,112925,0,1752229907,13481.795137150002,48.96530085000268,52898.02998576 2025-07-11,10:31:49.000,192,11069429,112845,0,1752229908,13482.30709671,49.06398867000098,52898.14177968 2025-07-11,10:31:50.000,192,11069431,112925,0,1752229909,13482.765165789991,49.155627359999926,52898.26056072 2025-07-11,10:31:51.000,192,11069432,113205,0,1752229910,13483.101981289998,49.219069530001434,52898.33741904 2025-07-11,10:31:52.000,192,11069423,113045,0,1752229911,13483.70151287999,48.923006069999246,52898.38632888 2025-07-11,10:31:53.000,192,11069434,113005,0,1752229912,13484.375143879988,48.387272190004296,52898.400303120005 2025-07-11,10:31:54.000,192,11069368,113165,0,1752229913,13484.624387349999,48.119405249999545,52898.4282516 2025-07-11,10:31:55.000,192,11069455,113325,0,1752229914,13484.69848675999,48.19694567999977,52898.38632888 2025-07-11,10:31:56.000,192,11069460,112765,0,1752229915,13485.035302259996,48.119405249999545,52898.421264480006 2025-07-11,10:31:57.000,192,11069445,113125,0,1752229916,13485.527052889993,47.7810470100012,52898.45620008 2025-07-11,10:31:58.000,192,11069447,113005,0,1752229917,13485.695460639989,47.654162669998186,52898.47716144 2025-07-11,10:31:59.000,192,11069355,113005,0,1752229918,13485.722405879998,47.64006440999947,52898.47716144 2025-07-11,10:32:00.000,192,11069453,113005,0,1752229919,13486.09963923999,47.23121487000026,52898.56100688001 2025-07-11,10:32:01.000,192,11069403,113125,0,1752229920,13486.30846485,46.81531620000169,52898.567994000005 2025-07-11,10:32:02.000,192,11069431,112965,0,1752229921,13486.06595769,46.82236533000105,52898.54703264 2025-07-11,10:32:03.000,192,11069385,113045,0,1752229922,13485.90428625,46.91400401999999,52898.616903840004 2025-07-11,10:32:04.000,192,11069433,113125,0,1752229923,13485.87734100999,47.13957618000131,52898.57498112 2025-07-11,10:32:05.000,192,11069448,112965,0,1752229924,13485.742614809998,47.21006748000218,52898.56100688001 2025-07-11,10:32:06.000,192,11069369,113325,0,1752229925,13485.156555839996,47.351050080003915,52898.567994000005 2025-07-11,10:32:07.000,192,11069386,113085,0,1752229926,13484.408825429993,47.68940832000226,52898.46318720001 2025-07-11,10:32:08.000,192,11069441,113125,0,1752229927,13483.714985499995,47.999570040003164,52898.48414856 2025-07-11,10:32:09.000,192,11069470,112965,0,1752229928,13483.304070589998,48.19694567999977,52898.52607128 2025-07-11,10:32:10.000,192,11069418,112965,0,1752229929,13482.960518779997,48.40841958000237,52898.54004552001 2025-07-11,10:32:11.000,192,11069419,113245,0,1752229930,13482.724747929991,48.71858130000328,52898.519084160005 2025-07-11,10:32:12.000,192,11069436,113005,0,1752229931,13482.30709671,49.42349430000468,52898.48414856 2025-07-11,10:32:13.000,192,11069478,113325,0,1752229932,13481.842291319997,50.255291640001815,52898.46318720001 2025-07-11,10:32:14.000,192,11069438,113365,0,1752229933,13481.39095855,50.96020464000321,52898.470174320006 2025-07-11,10:32:15.000,192,11069418,113085,0,1752229934,13481.114769839995,51.16462940999918,52898.44222584001 2025-07-11,10:32:16.000,192,11069410,113045,0,1752229935,13480.542183489997,51.15053115000046,52898.39331600001 2025-07-11,10:32:17.000,192,11069391,113005,0,1752229936,13479.88202510999,51.23512071000005,52898.46318720001 2025-07-11,10:32:18.000,192,11069481,112925,0,1752229937,13479.201657799997,51.26331723000476,52898.41427736001 2025-07-11,10:32:19.000,192,11069394,113085,0,1752229938,13478.918732779995,50.840369429999555,52898.50510992 2025-07-11,10:32:20.000,192,11069448,113005,0,1752229939,13478.716643479995,50.11430904000008,52898.52607128 2025-07-11,10:32:21.000,192,11069432,112845,0,1752229940,13478.137320820002,49.388248650000605,52898.48414856 2025-07-11,10:32:22.000,192,11069433,113165,0,1752229941,13477.38285409999,49.0780869299997,52898.41427736001 2025-07-11,10:32:23.000,192,11069460,113085,0,1752229942,13476.439770699995,49.268413440004224,52898.281522080004 2025-07-11,10:32:24.000,192,11069443,113165,0,1752229943,13475.537105160001,49.41644516999804,52898.14177968 2025-07-11,10:32:25.000,192,11069457,113005,0,1752229944,13474.96451880999,48.88776042000245,52897.99505016 2025-07-11,10:32:26.000,192,11069399,113005,0,1752229945,13474.378459840002,47.87973482999951,52897.848320640005 2025-07-11,10:32:27.000,192,11069406,113005,0,1752229946,13473.421903820003,46.850561849998485,52897.694604 2025-07-11,10:32:28.000,192,11069434,112925,0,1752229947,13472.142004920002,46.4205649200012,52897.57582296001 2025-07-11,10:32:29.000,192,11069440,113085,0,1752229948,13470.767797679997,46.491056220002065,52897.47101616 2025-07-11,10:32:30.000,192,11069436,113285,0,1752229949,13469.737142249993,46.5192527399995,52897.33826088001 2025-07-11,10:32:31.000,192,11069398,113165,0,1752229950,13468.787322539989,46.300729710004816,52897.21249272 2025-07-11,10:32:32.000,192,11069437,113085,0,1752229951,13467.77687604,46.272533190000104,52897.07275032001 2025-07-11,10:32:33.000,192,11069393,113125,0,1752229952,13466.67885751,46.36417187999905,52896.9260208 2025-07-11,10:32:34.000,192,11069398,113125,0,1752229953,13465.425903849995,46.82236533000105,52896.70942008 2025-07-11,10:32:35.000,192,11069439,112925,0,1752229954,13464.19315911999,47.541376590001164,52896.604613280004 2025-07-11,10:32:36.000,192,11069400,113205,0,1752229955,13463.297229889991,48.07711047000339,52896.42294816 2025-07-11,10:32:37.000,192,11069420,112965,0,1752229956,13462.805479259994,48.24628959000256,52896.33211560001 2025-07-11,10:32:38.000,192,11069399,113125,0,1752229957,13462.448454830002,48.51415653000004,52896.1574376 2025-07-11,10:32:39.000,192,11069391,112845,0,1752229958,13462.185738740001,48.95825172000332,52896.04564368001 2025-07-11,10:32:40.000,192,11069404,112965,0,1752229959,13462.158793499992,49.12038171000313,52895.94782400001 2025-07-11,10:32:41.000,192,11069379,113125,0,1752229960,13462.522554239993,48.61284434999834,52895.89891416001 2025-07-11,10:32:42.000,192,11069410,113005,0,1752229961,13462.91999653,47.534327460001805,52895.94083688 2025-07-11,10:32:43.000,192,11069390,113205,0,1752229962,13463.250075719996,46.60384229999909,52896.101540640004 2025-07-11,10:32:44.000,192,11069387,113045,0,1752229963,13463.795716829998,45.9623714699992,52896.21333456001 2025-07-11,10:32:45.000,192,11069408,113205,0,1752229964,13464.516501999991,45.271556730003795,52896.37403832 2025-07-11,10:32:46.000,192,11069412,113085,0,1752229965,13465.446112779995,44.460906780004734,52896.54871632001 2025-07-11,10:32:47.000,192,11069396,113085,0,1752229966,13466.463295589994,43.86877986000036,52896.77929128 2025-07-11,10:32:48.000,192,11069386,113085,0,1752229967,13467.352488509998,43.495175969997945,52897.00287912001 2025-07-11,10:32:49.000,192,11069375,113085,0,1752229968,13468.288835599997,43.01583512999787,52897.26838968001 2025-07-11,10:32:50.000,192,11069365,113045,0,1752229969,13469.225182689996,42.28977473999839,52897.49197752 2025-07-11,10:32:51.000,192,11069390,113085,0,1752229970,13470.20868394999,41.53551783000148,52897.729539600005 2025-07-11,10:32:52.000,192,11069369,113085,0,1752229971,13471.205657829989,40.879948740002874,52897.946140320004 2025-07-11,10:32:53.000,192,11069366,113285,0,1752229972,13471.980333480002,40.012905750001664,52898.20466376001 2025-07-11,10:32:54.000,192,11069353,113005,0,1752229973,13472.431666249999,39.152911889999814,52898.45620008 2025-07-11,10:32:55.000,192,11069390,112925,0,1752229974,13472.559656139994,38.36340932999883,52898.64485232 2025-07-11,10:32:56.000,192,11069410,113085,0,1752229975,13472.62701923999,38.02505109000049,52898.8125432 2025-07-11,10:32:57.000,192,11069404,113125,0,1752229976,13472.532710899999,37.66554546000407,52899.01516968001 2025-07-11,10:32:58.000,192,11069359,113125,0,1752229977,13472.50576565999,37.17915549000463,52899.15491208 2025-07-11,10:32:59.000,192,11069350,113125,0,1752229978,13472.600073999994,37.02407463000418,52899.266706 2025-07-11,10:33:00.000,192,11069362,113165,0,1752229979,13472.88973532999,37.08751679999841,52899.32260296 2025-07-11,10:33:01.000,192,11069433,113045,0,1752229980,13473.145715109997,37.12981158000184,52899.3715128 2025-07-11,10:33:02.000,192,11069356,113085,0,1752229981,13473.091824629992,37.21440114000143,52899.39247416 2025-07-11,10:33:03.000,192,11069320,113005,0,1752229982,13472.660700789995,37.70784024000022,52899.28068024001 2025-07-11,10:33:04.000,192,11069356,113125,0,1752229983,13472.034223959992,38.21537759999774,52899.22478328 2025-07-11,10:33:05.000,192,11069372,113165,0,1752229984,13471.69067214999,38.744062350000604,52898.93831136 2025-07-11,10:33:06.000,192,11069440,113165,0,1752229985,13471.872552519992,39.06832233000023,52898.72171064 2025-07-11,10:33:07.000,192,11069361,113045,0,1752229986,13472.189159089998,39.13176450000174,52898.616903840004 2025-07-11,10:33:08.000,192,11069369,113045,0,1752229987,13472.317148979993,39.04717494000215,52898.4981228 2025-07-11,10:33:09.000,192,11069420,113045,0,1752229988,13472.243049569988,39.00488015999872,52898.49113568001 2025-07-11,10:33:10.000,192,11069334,113165,0,1752229989,13472.108323369997,39.46307361000072,52898.54004552001 2025-07-11,10:33:11.000,192,11069354,113005,0,1752229990,13471.899497760001,40.224379650004266,52898.58196824001 2025-07-11,10:33:12.000,192,11069365,112845,0,1752229991,13472.135268609993,41.13371742000163,52898.59594248 2025-07-11,10:33:13.000,192,11069356,113005,0,1752229992,13472.78869067999,42.092399100001785,52898.62389096 2025-07-11,10:33:14.000,192,11069363,113165,0,1752229993,13473.590311569998,42.88190166000277,52898.67978792001 2025-07-11,10:33:15.000,192,11069347,112965,0,1752229994,13474.284151499996,43.488126839998586,52898.70773640001 2025-07-11,10:33:16.000,192,11069416,112925,0,1752229995,13475.018409289994,43.90402551000443,52898.79856896001 2025-07-11,10:33:17.000,192,11069333,113085,0,1752229996,13475.820030180003,43.946320290000585,52898.81953032 2025-07-11,10:33:18.000,192,11069352,112805,0,1752229997,13476.338726049995,44.28467852999893,52898.742672 2025-07-11,10:33:19.000,192,11069345,113045,0,1752229998,13476.891103469992,44.85565805999795,52898.8125432 2025-07-11,10:33:20.000,192,11069358,113245,0,1752229999,13477.59167971,45.165819779998856,52898.65183944 2025-07-11,10:33:21.000,192,11069376,113125,0,1752230000,13478.056485100002,45.10237761000462,52898.54004552001 2025-07-11,10:33:22.000,192,11069337,113285,0,1752230001,13478.103639269997,45.0248371800044,52898.31645768 2025-07-11,10:33:23.000,192,11069336,113045,0,1752230002,13478.238365470002,44.89090371000202,52898.04396 2025-07-11,10:33:24.000,192,11069331,112685,0,1752230003,13478.440454769989,44.573692860001756,52897.80639792 2025-07-11,10:33:25.000,192,11069339,112805,0,1752230004,13478.501081559989,44.171892450001906,52897.57582296001 2025-07-11,10:33:26.000,192,11069393,113245,0,1752230005,13478.325937499998,43.67140422000375,52897.35223512 2025-07-11,10:33:27.000,192,11069299,112965,0,1752230006,13477.881341039996,42.99468773999979,52897.09371168 2025-07-11,10:33:28.000,192,11069394,113125,0,1752230007,13477.54452553999,42.15584127000329,52896.8561496 2025-07-11,10:33:29.000,192,11069338,113005,0,1752230008,13477.517580299995,41.11961916000291,52896.69544584001 2025-07-11,10:33:30.000,192,11069315,113045,0,1752230009,13477.241391589989,40.31601834000321,52896.44390952 2025-07-11,10:33:31.000,192,11069354,113005,0,1752230010,13476.587969519991,40.358313119999366,52896.24827016 2025-07-11,10:33:32.000,192,11069335,113125,0,1752230011,13475.968228999998,40.872899610003515,52896.10852776 2025-07-11,10:33:33.000,192,11069369,112965,0,1752230012,13475.449533129991,41.225356110000575,52896.073592160006 2025-07-11,10:33:34.000,192,11069380,113085,0,1752230013,13475.099245009995,41.29584741000144,52895.9827596 2025-07-11,10:33:35.000,192,11069340,113085,0,1752230014,13474.762429509989,41.239454369999294,52895.87795280001 2025-07-11,10:33:36.000,192,11069347,113405,0,1752230015,13474.358250910002,41.15486480999971,52895.836030080005 2025-07-11,10:33:37.000,192,11069350,113285,0,1752230016,13474.324569359997,40.83765395999944,52895.69628768 2025-07-11,10:33:38.000,192,11069353,113205,0,1752230017,13474.371723529992,40.54159050000453,52895.49366120001 2025-07-11,10:33:39.000,192,11069333,113045,0,1752230018,13474.796111059994,40.414706160001515,52895.32597032001 2025-07-11,10:33:40.000,192,11069336,112965,0,1752230019,13475.752667079993,40.09749531000125,52895.17225368 2025-07-11,10:33:41.000,192,11069397,113205,0,1752230020,13476.675541550001,39.67454751000332,52894.87180752001 2025-07-11,10:33:42.000,192,11069332,113125,0,1752230021,13477.537789229995,39.780284460000985,52894.57136136 2025-07-11,10:33:43.000,192,11069371,113165,0,1752230022,13478.177738680002,40.56978702000197,52894.28488944 2025-07-11,10:33:44.000,192,11069373,113125,0,1752230023,13478.88505122999,41.634205649999785,52893.98444328001 2025-07-11,10:33:45.000,192,11069356,113205,0,1752230024,13479.444164959998,42.62813298000401,52893.823739520005 2025-07-11,10:33:46.000,192,11069307,113125,0,1752230025,13479.976333449995,43.727797259998624,52893.607138800005 2025-07-11,10:33:47.000,192,11069300,113045,0,1752230026,13480.784690649998,44.46795591000409,52893.60015168001 2025-07-11,10:33:48.000,192,11069349,113125,0,1752230027,13481.532421060001,44.60188937999919,52893.62111304 2025-07-11,10:33:49.000,192,11069354,112885,0,1752230028,13481.862500249998,44.538447209997685,52893.704958480004 2025-07-11,10:33:50.000,192,11069371,113085,0,1752230029,13481.849027629993,44.55254547000368,52893.86566224001 2025-07-11,10:33:51.000,192,11069354,113245,0,1752230030,13481.646938329992,44.84860892999859,52893.942520560006 2025-07-11,10:33:52.000,192,11069368,113125,0,1752230031,13481.835555010002,44.989591530000325,52894.05431448001 2025-07-11,10:33:53.000,192,11069341,112765,0,1752230032,13482.30709671,44.644184160002624,52894.110211440006 2025-07-11,10:33:54.000,192,11069293,112885,0,1752230033,13483.101981289998,44.03795897999953,52894.21501824 2025-07-11,10:33:55.000,192,11069370,113085,0,1752230034,13483.816030149996,43.28370207000262,52894.21501824 2025-07-11,10:33:56.000,192,11069340,113165,0,1752230035,13484.563760559999,42.36026603999926,52894.28488944 2025-07-11,10:33:57.000,192,11069356,113125,0,1752230036,13485.284545729992,41.37338784000167,52894.28488944 2025-07-11,10:33:58.000,192,11069375,113125,0,1752230037,13485.90428625,40.52044310999918,52894.26392808 2025-07-11,10:33:59.000,192,11069361,112925,0,1752230038,13486.463399979992,39.85782489000121,52894.4106576 2025-07-11,10:34:00.000,192,11069364,113125,0,1752230039,13487.002304779999,39.427827960003924,52894.57834848 2025-07-11,10:34:01.000,192,11069293,113125,0,1752230040,13487.12355836,39.181108410004526,52894.77398784001 2025-07-11,10:34:02.000,192,11069345,113325,0,1752230041,13486.827160719993,39.181108410004526,52894.98360144 2025-07-11,10:34:03.000,192,11069325,113045,0,1752230042,13486.550972010002,39.448975350002,52895.20718928001 2025-07-11,10:34:04.000,192,11069397,113085,0,1752230043,13486.746324999993,39.97766010000487,52895.30500896001 2025-07-11,10:34:05.000,192,11069378,113085,0,1752230044,13487.069667879994,40.83765395999944,52895.59148088001 2025-07-11,10:34:06.000,192,11069333,113045,0,1752230045,13487.103349429999,41.415682619997824,52895.787120240006 2025-07-11,10:34:07.000,192,11069359,113325,0,1752230046,13487.332383969995,41.47207565999997,52896.04564368001 2025-07-11,10:34:08.000,192,11069363,112965,0,1752230047,13487.52773696,41.281749150002724,52896.290192880006 2025-07-11,10:34:09.000,192,11069300,112925,0,1752230048,13487.568154820001,41.11961916000291,52896.66051024 2025-07-11,10:34:10.000,192,11069343,112805,0,1752230049,13487.595100059996,40.72486788000242,52897.10069880001 2025-07-11,10:34:11.000,192,11069293,113165,0,1752230050,13487.669199470001,39.6604492500046,52897.4500548 2025-07-11,10:34:12.000,192,11069301,112885,0,1752230051,13487.635517919996,38.278819769999245,52897.8343464 2025-07-11,10:34:13.000,192,11069399,113125,0,1752230052,13487.372801829995,36.96768159000203,52898.19767664 2025-07-11,10:34:14.000,192,11069385,112925,0,1752230053,13487.002304779999,35.607199500002025,52898.63087808001 2025-07-11,10:34:15.000,192,11069357,113205,0,1752230054,13486.611598800002,34.965728670002136,52898.973246960006 2025-07-11,10:34:16.000,192,11069309,112965,0,1752230055,13486.389300570001,34.930483019998064,52899.238757520005 2025-07-11,10:34:17.000,192,11069352,113165,0,1752230056,13486.342146399991,34.89523737000127,52899.56016504 2025-07-11,10:34:18.000,192,11069313,112965,0,1752230057,13486.510554150002,34.94458128000406,52899.87458544 2025-07-11,10:34:19.000,192,11069280,113005,0,1752230058,13486.982095849999,34.90933562999999,52900.21695432001 2025-07-11,10:34:20.000,192,11069360,113045,0,1752230059,13487.844343529992,34.64851782000187,52900.49643912 2025-07-11,10:34:21.000,192,11069288,113125,0,1752230060,13488.592073939995,34.40179827000247,52900.83880800001 2025-07-11,10:34:22.000,192,11069380,112885,0,1752230061,13488.854790029996,34.44409304999863,52901.202138240005 2025-07-11,10:34:23.000,192,11069287,113165,0,1752230062,13488.908680510001,34.54983000000357,52901.54450712 2025-07-11,10:34:24.000,192,11069270,113005,0,1752230063,13488.821108479991,34.563928260002285,52901.86591464001 2025-07-11,10:34:25.000,192,11069277,113005,0,1752230064,13489.144451359993,34.54278087000421,52902.13142520001 2025-07-11,10:34:26.000,192,11069315,113045,0,1752230065,13489.80460974,34.40884740000183,52902.28514184 2025-07-11,10:34:27.000,192,11069334,113005,0,1752230066,13490.417613949998,34.3665526199984,52902.473794080004 2025-07-11,10:34:28.000,192,11069295,113125,0,1752230067,13491.01714553999,34.148029590003716,52902.56462664001 2025-07-11,10:34:29.000,192,11069302,113125,0,1752230068,13491.488687240002,33.922457430002396,52902.75327888001 2025-07-11,10:34:30.000,192,11069312,112765,0,1752230069,13492.02085573,33.527706150001904,52902.84411144 2025-07-11,10:34:31.000,192,11069341,113285,0,1752230070,13492.418298019991,33.21049530000164,52902.934944 2025-07-11,10:34:32.000,192,11069333,113125,0,1752230071,13492.539551599992,33.36557616000209,52902.941931119996 2025-07-11,10:34:33.000,192,11069297,112965,0,1752230072,13492.674277799997,33.45721485000104,52902.7952016 2025-07-11,10:34:34.000,192,11069270,112765,0,1752230073,13492.755113519997,33.44311659000232,52902.71834328 2025-07-11,10:34:35.000,192,11069325,113045,0,1752230074,13492.977411749998,33.16115138999885,52902.4807812 2025-07-11,10:34:36.000,192,11069332,113205,0,1752230075,13493.36138142,32.85803880000458,52902.14539944 2025-07-11,10:34:37.000,192,11069353,113365,0,1752230076,13493.428744519995,33.118856610002695,52901.89386312001 2025-07-11,10:34:38.000,192,11069324,113365,0,1752230077,13493.805977880002,33.66163962000428,52901.45367456 2025-07-11,10:34:39.000,192,11069284,113045,0,1752230078,13494.237101719998,34.27491392999946,52901.07637008001 2025-07-11,10:34:40.000,192,11069305,112965,0,1752230079,13494.45939995,35.141956920000666,52900.65714288 2025-07-11,10:34:41.000,192,11069391,112925,0,1752230080,13494.37182791999,36.10768773000018,52900.18900584001 2025-07-11,10:34:42.000,192,11069319,113085,0,1752230081,13494.338146369999,36.96063246000267,52899.81868848 2025-07-11,10:34:43.000,192,11069320,113125,0,1752230082,13494.445927329994,37.651447199998074,52899.46234536 2025-07-11,10:34:44.000,192,11069292,113085,0,1752230083,13494.51329042999,38.34226194000075,52899.21080904001 2025-07-11,10:34:45.000,192,11069374,113125,0,1752230084,13494.607598769995,38.97668364000128,52899.06407952001 2025-07-11,10:34:46.000,192,11069365,112765,0,1752230085,13495.031986299997,39.547663170000305,52898.973246960006 2025-07-11,10:34:47.000,192,11069376,113285,0,1752230086,13495.59110002999,39.589957950003736,52898.91735000001 2025-07-11,10:34:48.000,192,11069379,113125,0,1752230087,13496.130004829996,39.152911889999814,52898.854465920005 2025-07-11,10:34:49.000,192,11069316,113085,0,1752230088,13496.864262619994,38.455048019997776,52898.952285600004 2025-07-11,10:34:50.000,192,11069317,113205,0,1752230089,13497.733246609998,37.651447199998074,52899.05010528 2025-07-11,10:34:51.000,192,11069375,113125,0,1752230090,13498.4001413,36.74915856000007,52899.25273176001 2025-07-11,10:34:52.000,192,11069322,113125,0,1752230091,13498.817792519993,36.25571946000127,52899.525229440005 2025-07-11,10:34:53.000,192,11069354,112965,0,1752230092,13498.912100859998,36.065392950004025,52899.78375288001 2025-07-11,10:34:54.000,192,11069299,113165,0,1752230093,13498.48097702,36.36145640999894,52900.04227632 2025-07-11,10:34:55.000,192,11069325,113045,0,1752230094,13498.224997239995,36.96063246000267,52900.23791568001 2025-07-11,10:34:56.000,192,11069380,113005,0,1752230095,13497.928599599989,37.475218949999544,52900.37067096 2025-07-11,10:34:57.000,192,11069343,113325,0,1752230096,13497.490739449997,37.637348939999356,52900.489452 2025-07-11,10:34:58.000,192,11069391,113245,0,1752230097,13496.91141678999,37.63029981,52900.53836184 2025-07-11,10:34:59.000,192,11069394,113005,0,1752230098,13496.520710809993,37.42587504000403,52900.43355504001 2025-07-11,10:35:00.000,192,11069387,112965,0,1752230099,13496.439875089993,37.25669592000486,52900.44054216 2025-07-11,10:35:01.000,192,11069400,112925,0,1752230100,13496.412929849997,36.98177985000075,52900.23791568001 2025-07-11,10:35:02.000,192,11069284,113125,0,1752230101,13496.527447119988,36.55178292000346,52900.07022480001 2025-07-11,10:35:03.000,192,11069370,113045,0,1752230102,13496.675645939999,35.93145948000165,52899.860611200005 2025-07-11,10:35:04.000,192,11069344,113125,0,1752230103,13496.480292949993,35.36047995000263,52899.61606200001 2025-07-11,10:35:05.000,192,11069299,113285,0,1752230104,13496.480292949993,34.95163041000342,52899.3715128 2025-07-11,10:35:06.000,192,11069326,112765,0,1752230105,13496.689118559989,34.4793387000027,52899.08504088001 2025-07-11,10:35:07.000,192,11069372,113005,0,1752230106,13497.254968599991,33.96475220999855,52898.67978792001 2025-07-11,10:35:08.000,192,11069310,113125,0,1752230107,13497.935335909999,33.43606746000296,52898.36536752 2025-07-11,10:35:09.000,192,11069324,113125,0,1752230108,13498.528131189996,32.63246664000326,52898.02299864 2025-07-11,10:35:10.000,192,11069367,112925,0,1752230109,13498.696538939992,31.673784960003104,52897.65268128001 2025-07-11,10:35:11.000,192,11069280,113125,0,1752230110,13498.35298712999,30.997068479999143,52897.26838968001 2025-07-11,10:35:12.000,192,11069293,113125,0,1752230111,13498.07679842,30.926577179998276,52896.842175360005 2025-07-11,10:35:13.000,192,11069337,113085,0,1752230112,13498.11721628,31.23673889999918,52896.38102544001 2025-07-11,10:35:14.000,192,11069347,112925,0,1752230113,13498.427086539996,31.835914950002916,52896.003720960005 2025-07-11,10:35:15.000,192,11069363,113085,0,1752230114,13499.053563369998,32.3786979600045,52895.59148088001 2025-07-11,10:35:16.000,192,11069284,113125,0,1752230115,13499.727194369996,32.98492314000032,52895.235137760006 2025-07-11,10:35:17.000,192,11069275,113165,0,1752230116,13500.340198579994,33.66163962000428,52894.878794640004 2025-07-11,10:35:18.000,192,11069296,113245,0,1752230117,13500.912784929991,34.380650880004396,52894.66918104 2025-07-11,10:35:19.000,192,11069334,113205,0,1752230118,13501.700933199994,34.9375321500047,52894.445593200006 2025-07-11,10:35:20.000,192,11069274,113045,0,1752230119,13502.899996379994,35.1842517000041,52894.26392808 2025-07-11,10:35:21.000,192,11069311,113005,0,1752230120,13504.20684051999,35.374578210001346,52894.07527584 2025-07-11,10:35:22.000,192,11069259,112885,0,1752230121,13505.459794179995,35.600150370002666,52894.05431448001 2025-07-11,10:35:23.000,192,11069213,113005,0,1752230122,13506.247942449998,36.199326419999124,52893.942520560006 2025-07-11,10:35:24.000,192,11069292,113205,0,1752230123,13506.820528799995,37.31308895999973,52893.774829680005 2025-07-11,10:35:25.000,192,11069262,113125,0,1752230124,13507.325752049997,38.67357104999974,52893.71893272001 2025-07-11,10:35:26.000,192,11069319,112965,0,1752230125,13507.709721719999,40.0411022699991,52893.586177440004 2025-07-11,10:35:27.000,192,11069248,113085,0,1752230126,13507.756875889994,41.03502960000333,52893.55124184001 2025-07-11,10:35:28.000,192,11069225,112765,0,1752230127,13507.628885999999,41.49322304999805,52893.5722032 2025-07-11,10:35:29.000,192,11069255,113165,0,1752230128,13507.548050279998,41.450928270001896,52893.63508728 2025-07-11,10:35:30.000,192,11069265,112965,0,1752230129,13507.426796699998,41.56371434999892,52893.7119456 2025-07-11,10:35:31.000,192,11069257,113165,0,1752230130,13507.379642530002,42.092399100001785,52893.84470088001 2025-07-11,10:35:32.000,192,11069214,113165,0,1752230131,13507.534577659993,42.550592550003785,52893.94950768 2025-07-11,10:35:33.000,192,11069299,113045,0,1752230132,13507.70298540999,42.99468773999979,52894.110211440006 2025-07-11,10:35:34.000,192,11069272,113045,0,1752230133,13508.15431818,43.32599684999877,52894.28488944 2025-07-11,10:35:35.000,192,11069204,113445,0,1752230134,13508.545024159997,43.304849460000696,52894.51546440001 2025-07-11,10:35:36.000,192,11069290,112885,0,1752230135,13508.686486669998,43.135670340001525,52894.89276888001 2025-07-11,10:35:37.000,192,11069240,113005,0,1752230136,13508.753849769993,42.99468773999979,52895.27706048001 2025-07-11,10:35:38.000,192,11069279,113525,0,1752230137,13509.056983719995,42.79731210000318,52895.55654528 2025-07-11,10:35:39.000,192,11069227,112965,0,1752230138,13509.555470660001,42.317971260003105,52895.9128884 2025-07-11,10:35:40.000,192,11069223,113005,0,1752230139,13509.973121879993,41.65535303999786,52896.220321680004 2025-07-11,10:35:41.000,192,11069304,112925,0,1752230140,13510.5928624,41.03502960000333,52896.58365192 2025-07-11,10:35:42.000,192,11069254,112925,0,1752230141,13511.239548159989,40.2878218199985,52896.842175360005 2025-07-11,10:35:43.000,192,11069253,113045,0,1752230142,13511.69088093,39.29389449000155,52897.08672456 2025-07-11,10:35:44.000,192,11069180,113125,0,1752230143,13511.77171665,38.328163680002035,52897.33127376 2025-07-11,10:35:45.000,192,11069239,113125,0,1752230144,13511.71108986,37.53161199000169,52897.54088736 2025-07-11,10:35:46.000,192,11069190,113005,0,1752230145,13511.71108986,36.840797249999014,52897.799410800006 2025-07-11,10:35:47.000,192,11069225,113085,0,1752230146,13511.805398199991,36.38965293000365,52897.99505016 2025-07-11,10:35:48.000,192,11069207,112925,0,1752230147,13512.324094069998,35.88916469999822,52898.24658648001 2025-07-11,10:35:49.000,192,11069257,113205,0,1752230148,13512.7484816,35.44506951000221,52898.54703264 2025-07-11,10:35:50.000,192,11069178,113085,0,1752230149,13512.62722802,35.22654648000025,52898.77062048 2025-07-11,10:35:51.000,192,11069260,113405,0,1752230150,13512.337566689988,34.89523737000127,52899.0570924 2025-07-11,10:35:52.000,192,11069231,112965,0,1752230151,13512.014223810002,34.45819131000462,52899.23177040001 2025-07-11,10:35:53.000,192,11069210,112885,0,1752230152,13511.54941842,34.24671741000202,52899.39946128001 2025-07-11,10:35:54.000,192,11069205,113125,0,1752230153,13511.030722549993,34.148029590003716,52899.574139280005 2025-07-11,10:35:55.000,192,11069218,112845,0,1752230154,13510.619807639996,33.72508178999851,52899.66497184001 2025-07-11,10:35:56.000,192,11069146,113245,0,1752230155,13510.22910166,33.1822987800042,52899.83964984 2025-07-11,10:35:57.000,192,11069241,112965,0,1752230156,13509.710405789992,33.02721792000375,52900.00734072 2025-07-11,10:35:58.000,192,11069173,113085,0,1752230157,13509.056983719995,33.02721792000375,52900.18900584001 2025-07-11,10:35:59.000,192,11069208,113245,0,1752230158,13508.511342609992,32.97787401000096,52900.293812640004 2025-07-11,10:36:00.000,192,11069174,112925,0,1752230159,13508.214944970001,32.942628360004164,52900.35669672001 2025-07-11,10:36:01.000,192,11069167,112925,0,1752230160,13508.255362830001,32.92853009999817,52900.47547776001 2025-07-11,10:36:02.000,192,11069172,112925,0,1752230161,13508.659541429988,32.717056200002844,52900.62220728001 2025-07-11,10:36:03.000,192,11069152,112845,0,1752230162,13509.056983719995,32.06148711000424,52900.68509136 2025-07-11,10:36:04.000,192,11069175,112925,0,1752230163,13509.28601825999,31.10985456000344,52900.95758904001 2025-07-11,10:36:05.000,192,11069148,113125,0,1752230164,13509.3129635,29.91150246000325,52901.07637008001 2025-07-11,10:36:06.000,192,11069179,113085,0,1752230165,13509.32643611999,28.656757320000906,52901.251048080005 2025-07-11,10:36:07.000,192,11069197,113125,0,1752230166,13509.37359029,27.669879120003316,52901.27899656 2025-07-11,10:36:08.000,192,11069138,113205,0,1752230167,13509.690196859992,26.8380817799989,52901.24406096001 2025-07-11,10:36:09.000,192,11069152,113325,0,1752230168,13509.595888520002,26.126119649998145,52901.153228400006 2025-07-11,10:36:10.000,192,11069175,113165,0,1752230169,13509.366853979991,25.287273180001648,52900.985537520006 2025-07-11,10:36:11.000,192,11069175,113205,0,1752230170,13509.27254564,24.159412380002323,52900.83182088 2025-07-11,10:36:12.000,192,11069179,113005,0,1752230171,13509.08392895999,23.08794461999787,52900.61522016 2025-07-11,10:36:13.000,192,11069175,112805,0,1752230172,13508.659541429988,22.15745946000243,52900.38464520001 2025-07-11,10:36:14.000,192,11069215,113005,0,1752230173,13508.511342609992,21.26926908000314,52900.14009600001 2025-07-11,10:36:15.000,192,11069235,112965,0,1752230174,13508.430506889992,20.571405210001103,52899.92349528001 2025-07-11,10:36:16.000,192,11069147,112965,0,1752230175,13508.349671169992,20.324685660001705,52899.67894608 2025-07-11,10:36:17.000,192,11069162,113125,0,1752230176,13508.518078920002,20.23304697000276,52899.46234536 2025-07-11,10:36:18.000,192,11069176,113125,0,1752230177,13508.861630729989,20.113211759999103,52899.287667360004 2025-07-11,10:36:19.000,192,11069222,112925,0,1752230178,13509.056983719995,20.05681872000423,52899.03613104 2025-07-11,10:36:20.000,192,11069186,113125,0,1752230179,13509.198446229995,19.972229160004645,52898.735684880005 2025-07-11,10:36:21.000,192,11069207,113205,0,1752230180,13509.158028369995,19.993376550002722,52898.470174320006 2025-07-11,10:36:22.000,192,11069180,113085,0,1752230181,13509.137819439995,19.972229160004645,52898.253573600006 2025-07-11,10:36:23.000,192,11069213,112925,0,1752230182,13509.15129206,20.2259978400034,52897.93915320001 2025-07-11,10:36:24.000,192,11069170,113165,0,1752230183,13509.521789109996,20.486815650001517,52897.680629760005 2025-07-11,10:36:25.000,192,11069167,113005,0,1752230184,13509.993330809993,20.69828955000412,52897.42210632 2025-07-11,10:36:26.000,192,11069168,113205,0,1752230185,13510.579389779996,20.916812579998805,52897.16358288 2025-07-11,10:36:27.000,192,11069151,112925,0,1752230186,13511.293438639994,21.036647790002462,52896.82820112 2025-07-11,10:36:28.000,192,11069149,113245,0,1752230187,13511.778452959996,21.198777780002274,52896.46487088 2025-07-11,10:36:29.000,192,11069145,113005,0,1752230188,13511.866024989991,21.50893950000318,52896.073592160006 2025-07-11,10:36:30.000,192,11069212,113085,0,1752230189,13511.946860709992,21.544185149999976,52895.58449376 2025-07-11,10:36:31.000,192,11069214,113045,0,1752230190,13511.933388090001,21.318612989998655,52895.1792408 2025-07-11,10:36:32.000,192,11069227,112925,0,1752230191,13512.034432740002,21.212876040000992,52894.72507800001 2025-07-11,10:36:33.000,192,11069161,113085,0,1752230192,13512.64070063999,21.29041647000122,52894.38969624001 2025-07-11,10:36:34.000,192,11069194,112925,0,1752230193,13513.341276879997,21.51598863000254,52893.87963648 2025-07-11,10:36:35.000,192,11069236,113045,0,1752230194,13514.12942515,21.68516775000171,52893.52329336 2025-07-11,10:36:36.000,192,11069178,113405,0,1752230195,13514.708747809993,21.69221688000107,52893.22983432 2025-07-11,10:36:37.000,192,11069120,113085,0,1752230196,13515.422796669991,21.438448200002313,52892.936375280005 2025-07-11,10:36:38.000,192,11069238,113085,0,1752230197,13515.914547300003,21.47369384999911,52892.77567152 2025-07-11,10:36:39.000,192,11069216,113285,0,1752230198,13516.48713365,21.776806440000655,52892.5590708 2025-07-11,10:36:40.000,192,11069215,113085,0,1752230199,13517.335908709989,22.15041033000307,52892.46823824 2025-07-11,10:36:41.000,192,11069213,113285,0,1752230200,13518.588862369994,22.601554649998434,52892.37041856 2025-07-11,10:36:42.000,192,11069166,113125,0,1752230201,13519.848552339994,22.73548812000081,52892.23067616 2025-07-11,10:36:43.000,192,11069204,112765,0,1752230202,13521.027406589994,23.003355059998285,52892.22368904 2025-07-11,10:36:44.000,192,11069154,112885,0,1752230203,13522.085007259993,23.1302394000013,52892.09093376001 2025-07-11,10:36:45.000,192,11069170,113125,0,1752230204,13522.846210290001,23.214828960000887,52892.104908 2025-07-11,10:36:46.000,192,11069186,112925,0,1752230205,13523.277334129998,23.17958331000409,52892.13984360001 2025-07-11,10:36:47.000,192,11069219,113125,0,1752230206,13523.54005022,23.19368157000281,52892.265611760005 2025-07-11,10:36:48.000,192,11069109,112965,0,1752230207,13523.81623892999,22.91171636999934,52892.50317384001 2025-07-11,10:36:49.000,192,11069178,113205,0,1752230208,13523.88360203,21.90369078000367,52892.74772304 2025-07-11,10:36:50.000,192,11069181,113125,0,1752230209,13523.79602999999,20.522061299998313,52892.936375280005 2025-07-11,10:36:51.000,192,11069237,113125,0,1752230210,13523.890338339996,19.42944615000306,52893.20887296 2025-07-11,10:36:52.000,192,11069209,113245,0,1752230211,13524.220417529992,18.449617080004828,52893.38355096001 2025-07-11,10:36:53.000,192,11069169,113085,0,1752230212,13524.375352659998,17.4556897500006,52893.59316456 2025-07-11,10:36:54.000,192,11069202,113085,0,1752230213,13524.233890149997,16.46881155000301,52893.7818168 2025-07-11,10:36:55.000,192,11069189,113205,0,1752230214,13524.045273470001,15.672259860002669,52893.91457208001 2025-07-11,10:36:56.000,192,11069147,112925,0,1752230215,13523.769084759995,15.242262929998105,52894.01937888 2025-07-11,10:36:57.000,192,11069230,112925,0,1752230216,13523.70172166,15.531277260000934,52894.00540464 2025-07-11,10:36:58.000,192,11069164,113165,0,1752230217,13524.038537159991,15.89078289000463,52894.00540464 2025-07-11,10:36:59.000,192,11069150,113045,0,1752230218,13524.73237708999,15.813242460004403,52893.98444328001 2025-07-11,10:37:00.000,192,11069166,113045,0,1752230219,13525.426217020002,15.235213799998746,52894.05431448001 2025-07-11,10:37:01.000,192,11069149,112965,0,1752230220,13526.07963909,14.495055150000553,52894.01937888 2025-07-11,10:37:02.000,192,11069227,113005,0,1752230221,13526.766742710002,13.93112475000089,52894.07527584 2025-07-11,10:37:03.000,192,11069183,112965,0,1752230222,13527.568363599996,13.331948700004432,52894.01239176001 2025-07-11,10:37:04.000,192,11069193,113005,0,1752230223,13528.154422569998,12.697527000003902,52893.98444328001 2025-07-11,10:37:05.000,192,11069136,113165,0,1752230224,13528.107268399988,12.542446140003449,52893.921559200004 2025-07-11,10:37:06.000,192,11069171,112845,0,1752230225,13527.21807548,13.057032630000322,52893.93553344001 2025-07-11,10:37:07.000,192,11069171,113085,0,1752230226,13526.436663519991,13.790142149999156,52893.84470088001 2025-07-11,10:37:08.000,192,11069158,113125,0,1752230227,13525.99206705999,14.452760370004398,52893.76085544 2025-07-11,10:37:09.000,192,11069154,112925,0,1752230228,13525.635042629998,14.699479920003796,52893.7119456 2025-07-11,10:37:10.000,192,11069149,112805,0,1752230229,13524.96141163,14.276532119998592,52893.61412592 2025-07-11,10:37:11.000,192,11069121,113285,0,1752230230,13524.052009779996,13.226211749999493,52893.52329336 2025-07-11,10:37:12.000,192,11069173,112845,0,1752230231,13522.893364459997,12.182940509999753,52893.49534488 2025-07-11,10:37:13.000,192,11069148,113285,0,1752230232,13521.835763789997,11.696550540000317,52893.35560248 2025-07-11,10:37:14.000,192,11069137,113045,0,1752230233,13521.21602326999,11.196062310002162,52893.13900176 2025-07-11,10:37:15.000,192,11069119,113125,0,1752230234,13520.966779799994,10.815409290000389,52892.985285120005 2025-07-11,10:37:16.000,192,11069161,113125,0,1752230235,13521.088033379994,10.618033650003781,52892.75471016 2025-07-11,10:37:17.000,192,11069083,113205,0,1752230236,13521.52589353,10.032955859998765,52892.47522536001 2025-07-11,10:37:18.000,192,11069147,113005,0,1752230237,13521.754928069997,9.419681550003588,52892.2446504 2025-07-11,10:37:19.000,192,11069102,113085,0,1752230238,13521.754928069997,8.982635489999666,52891.979139840005 2025-07-11,10:37:20.000,192,11069122,113085,0,1752230239,13521.599992939991,8.616080730003887,52891.762539120005 2025-07-11,10:37:21.000,192,11069111,113005,0,1752230240,13521.31706791999,8.609031600004528,52891.490041439996 2025-07-11,10:37:22.000,192,11069148,113125,0,1752230241,13521.3035953,8.90509505999944,52891.259466480005 2025-07-11,10:37:23.000,192,11069164,113125,0,1752230242,13521.559575079991,8.700670290003472,52891.07081424 2025-07-11,10:37:24.000,192,11069096,113005,0,1752230243,13521.802082239992,8.298869880003622,52890.99395592001 2025-07-11,10:37:25.000,192,11069139,113245,0,1752230244,13522.044589399993,7.784283389999473,52890.79132944 2025-07-11,10:37:26.000,192,11069104,113165,0,1752230245,13522.017644159998,7.361335590001545,52890.62363856 2025-07-11,10:37:27.000,192,11069104,112925,0,1752230246,13521.606729250001,7.523465580001357,52890.4978704 2025-07-11,10:37:28.000,192,11069152,113125,0,1752230247,13521.189078029995,7.67854644000181,52890.26030832 2025-07-11,10:37:29.000,192,11069087,113125,0,1752230248,13521.310331609995,7.622153399999661,52890.07864320001 2025-07-11,10:37:30.000,192,11069138,113245,0,1752230249,13521.727982830002,7.382482979999622,52889.848068240004 2025-07-11,10:37:31.000,192,11069098,112965,0,1752230250,13521.990698920003,6.910191269998904,52889.680377360004 2025-07-11,10:37:32.000,192,11069122,113165,0,1752230251,13522.078270949998,6.5013417299996945,52889.56159632 2025-07-11,10:37:33.000,192,11069154,113085,0,1752230252,13521.781873309992,6.353309999998601,52889.3799312 2025-07-11,10:37:34.000,192,11069052,112765,0,1752230253,13521.128451239994,6.4519978200041805,52889.128394880005 2025-07-11,10:37:35.000,192,11069108,113085,0,1752230254,13520.515447029997,6.790356060002523,52888.911794160005 2025-07-11,10:37:36.000,192,11069130,113045,0,1752230255,13520.12474105,6.487243470000976,52888.65327072 2025-07-11,10:37:37.000,192,11069124,113205,0,1752230256,13519.673408279989,5.7682322100008605,52888.5414768 2025-07-11,10:37:38.000,192,11069049,112685,0,1752230257,13519.215339199996,4.78135401000327,52888.38077304001 2025-07-11,10:37:39.000,192,11069040,112885,0,1752230258,13518.81789690999,3.590051040002436,52888.14321096001 2025-07-11,10:37:40.000,192,11069076,113125,0,1752230259,13518.373300449988,2.962678470001265,52887.94757160001 2025-07-11,10:37:41.000,192,11069129,113285,0,1752230260,13518.036484949997,2.87103978000232,52887.69603528 2025-07-11,10:37:42.000,192,11069081,113125,0,1752230261,13517.895022439996,3.223496279999381,52887.388602 2025-07-11,10:37:43.000,192,11069069,113125,0,1752230262,13518.137529599997,3.9777531900035683,52887.08116872 2025-07-11,10:37:44.000,192,11069044,113325,0,1752230263,13518.79768797999,4.816599660000065,52886.7597612 2025-07-11,10:37:45.000,192,11069055,113005,0,1752230264,13519.801398169999,5.458070489999955,52886.43835368001 2025-07-11,10:37:46.000,192,11069094,112965,0,1752230265,13520.832053599988,5.803477859997656,52886.13790752 2025-07-11,10:37:47.000,192,11069103,113045,0,1752230266,13521.775136999997,5.782330469999579,52885.83746136001 2025-07-11,10:37:48.000,192,11069112,113205,0,1752230267,13522.56328527,5.732986560004065,52885.606886400004 2025-07-11,10:37:49.000,192,11069100,112805,0,1752230268,13523.061772209992,5.725937430004706,52885.47413112 2025-07-11,10:37:50.000,192,11069037,112965,0,1752230269,13523.230179959988,5.888067420004518,52885.22958192 2025-07-11,10:37:51.000,192,11069048,113125,0,1752230270,13523.452478189989,6.22642566000286,52885.06189104 2025-07-11,10:37:52.000,192,11069045,113085,0,1752230271,13524.031800849996,6.247573050000938,52884.85227744 2025-07-11,10:37:53.000,192,11069070,112885,0,1752230272,13524.530287789989,6.014951760000258,52884.74048352001 2025-07-11,10:37:54.000,192,11069059,113165,0,1752230273,13525.00182949,5.5074144000027445,52884.65663808 2025-07-11,10:37:55.000,192,11069051,112965,0,1752230274,13525.304963440001,5.253645720003988,52884.56580552 2025-07-11,10:37:56.000,192,11069019,113125,0,1752230275,13525.870813479989,5.4510213600005955,52884.44003736 2025-07-11,10:37:57.000,192,11069067,113005,0,1752230276,13526.820633189993,5.584954830002971,52884.39112752 2025-07-11,10:37:58.000,192,11069033,113245,0,1752230277,13527.689617179996,5.352333540002292,52884.265359360004 2025-07-11,10:37:59.000,192,11069043,113365,0,1752230278,13528.073586849998,4.971680520000518,52884.146578320004 2025-07-11,10:38:00.000,192,11069040,113125,0,1752230279,13528.289148769989,4.527585330004513,52884.06972000001 2025-07-11,10:38:01.000,192,11069092,113045,0,1752230280,13528.854998809991,4.069391880002513,52884.04177152001 2025-07-11,10:38:02.000,192,11069070,113285,0,1752230281,13529.407376229989,3.6182475599998725,52883.90901624 2025-07-11,10:38:03.000,192,11069036,113085,0,1752230282,13529.75766435,3.378577139999834,52883.79722232 2025-07-11,10:38:04.000,192,11069051,113085,0,1752230283,13530.047325679996,3.590051040002436,52883.60857008001 2025-07-11,10:38:05.000,192,11069029,113045,0,1752230284,13529.986698889996,3.9213601500014192,52883.41991784001 2025-07-11,10:38:06.000,192,11069033,113045,0,1752230285,13529.643147079994,4.541683590003231,52883.23126560001 2025-07-11,10:38:07.000,192,11069063,113165,0,1752230286,13529.131187519997,5.535610920000181,52883.06357472001 2025-07-11,10:38:08.000,192,11069032,112845,0,1752230287,13528.69332736999,7.001829959997849,52882.83998688 2025-07-11,10:38:09.000,192,11069052,113205,0,1752230288,13528.53165592999,8.08034685000166,52882.62338616 2025-07-11,10:38:10.000,192,11069007,113045,0,1752230289,13528.70006368,8.256575100000191,52882.47665664 2025-07-11,10:38:11.000,192,11069077,112965,0,1752230290,13528.80110833,7.622153399999661,52882.39979832 2025-07-11,10:38:12.000,192,11068989,113125,0,1752230291,13528.69332736999,6.797405190001882,52882.28101728 2025-07-11,10:38:13.000,192,11069078,113085,0,1752230292,13528.403666039994,6.374457390003954,52882.17621048001 2025-07-11,10:38:14.000,192,11069023,113045,0,1752230293,13528.444083899994,6.353309999998601,52882.14127488 2025-07-11,10:38:15.000,192,11069014,113125,0,1752230294,13528.915625599991,5.796428729998297,52882.01550672 2025-07-11,10:38:16.000,192,11069059,113285,0,1752230295,13529.346749439988,4.527585330004513,52881.95262264 2025-07-11,10:38:17.000,192,11068938,112765,0,1752230296,13529.474739329999,3.68873886000074,52881.89672568 2025-07-11,10:38:18.000,192,11069051,113045,0,1752230297,13529.858709,3.9354584100001375,52881.77794464 2025-07-11,10:38:19.000,192,11068971,113005,0,1752230298,13530.208997119997,4.640371410001535,52881.50544696001 2025-07-11,10:38:20.000,192,11068992,113085,0,1752230299,13530.801792399994,5.098564860003535,52881.28884624001 2025-07-11,10:38:21.000,192,11068951,113085,0,1752230300,13531.738139489993,5.162007029997767,52881.05128416001 2025-07-11,10:38:22.000,192,11068996,112925,0,1752230301,13532.937202669993,5.394628319998446,52880.84167056 2025-07-11,10:38:23.000,192,11068993,112765,0,1752230302,13534.210365259998,5.683642650001275,52880.56218576 2025-07-11,10:38:24.000,192,11068991,113085,0,1752230303,13535.503736779989,5.465119619999314,52880.373533519996 2025-07-11,10:38:25.000,192,11069043,113165,0,1752230304,13536.655645789993,4.7743048800039105,52880.1569328 2025-07-11,10:38:26.000,192,11069018,113045,0,1752230305,13537.645883359997,3.709886249998817,52879.98924192 2025-07-11,10:38:27.000,192,11068982,113085,0,1752230306,13538.157842919994,2.504485019999265,52879.69578288 2025-07-11,10:38:28.000,192,11069068,112765,0,1752230307,13538.47444949,1.3272803100044257,52879.50014352 2025-07-11,10:38:29.000,192,11068937,113085,0,1752230308,13538.622648309996,0.26991080999869155,52879.27655568001 2025-07-11,10:38:30.000,192,11069019,113125,0,1752230309,13538.25215126,-0.5054934899962973,52879.03200648001 2025-07-11,10:38:31.000,192,11069060,113125,0,1752230310,13537.814291109993,-1.1399151899968274,52878.731560320004 2025-07-11,10:38:32.000,192,11069032,113085,0,1752230311,13537.969226239999,-1.640403420002258,52878.27739752 2025-07-11,10:38:33.000,192,11069070,112925,0,1752230312,13538.541812589996,-2.1126951299957,52877.9210544 2025-07-11,10:38:34.000,192,11068974,113005,0,1752230313,13538.730429269992,-2.6131833600011305,52877.61362112 2025-07-11,10:38:35.000,192,11069002,112965,0,1752230314,13538.656329860001,-2.859902910000528,52877.27125224 2025-07-11,10:38:36.000,192,11069044,113005,0,1752230315,13538.528339969991,-2.528593800001545,52877.0127288 2025-07-11,10:38:37.000,192,11069035,112965,0,1752230316,13538.117425059994,-1.696796459997131,52876.71228264001 2025-07-11,10:38:38.000,192,11068976,113205,0,1752230317,13537.679564910002,-0.8156552099972032,52876.48170768 2025-07-11,10:38:39.000,192,11068964,113325,0,1752230318,13537.329276789991,0.10073168999952031,52876.29305544 2025-07-11,10:38:40.000,192,11069034,112805,0,1752230319,13537.517893470002,0.6646620899991831,52876.1742744 2025-07-11,10:38:41.000,192,11069015,113165,0,1752230320,13538.43403163,0.7774481700034812,52876.09741608 2025-07-11,10:38:42.000,192,11069047,113285,0,1752230321,13539.767821009991,1.0171185900035198,52876.11139032001 2025-07-11,10:38:43.000,192,11069031,113205,0,1752230322,13540.758058579995,1.3484277000025031,52876.25113272 2025-07-11,10:38:44.000,192,11069028,112765,0,1752230323,13541.128555629992,1.1228555400011828,52876.383888000004 2025-07-11,10:38:45.000,192,11068999,113245,0,1752230324,13541.492316369993,0.26991080999869155,52876.59350160001 2025-07-11,10:38:46.000,192,11068997,113005,0,1752230325,13541.876286039995,-0.25172480999754043,52876.78215384001 2025-07-11,10:38:47.000,192,11068994,113125,0,1752230326,13542.260255709996,-0.5689356599978055,52876.99176744 2025-07-11,10:38:48.000,192,11069050,113085,0,1752230327,13543.10229445999,-0.907293899996148,52877.23631664001 2025-07-11,10:38:49.000,192,11068999,113045,0,1752230328,13544.092532029994,-1.5487647299960372,52877.55073704001 2025-07-11,10:38:50.000,192,11069031,113045,0,1752230329,13544.833526130002,-2.5003972799968324,52877.99791272 2025-07-11,10:38:51.000,192,11069036,113125,0,1752230330,13545.365694619999,-3.741044160000456,52878.41015280001 2025-07-11,10:38:52.000,192,11068965,113085,0,1752230331,13545.918072039996,-5.002838430002157,52878.79444440001 2025-07-11,10:38:53.000,192,11069078,112925,0,1752230332,13546.335723259988,-5.8064392500018585,52879.255594320006 2025-07-11,10:38:54.000,192,11069035,112845,0,1752230333,13546.84768282,-6.553647029999411,52879.65386016 2025-07-11,10:38:55.000,192,11069052,113205,0,1752230334,13547.716666809989,-7.702655219996814,52879.89142224 2025-07-11,10:38:56.000,192,11069029,113125,0,1752230335,13548.477869839997,-8.893958189997647,52880.24776536 2025-07-11,10:38:57.000,192,11068987,113005,0,1752230336,13548.787740099993,-9.951327689996106,52880.541224399996 2025-07-11,10:38:58.000,192,11069064,112925,0,1752230337,13548.969620469994,-10.9029602399969,52880.94647736 2025-07-11,10:38:59.000,192,11069003,113085,0,1752230338,13548.983093089999,-11.784101489996829,52881.267884880006 2025-07-11,10:39:00.000,192,11069042,112885,0,1752230339,13549.090874049994,-12.545407530000375,52881.5194212 2025-07-11,10:39:01.000,192,11068968,112685,0,1752230340,13549.23907286999,-13.116387059999397,52881.84082872001 2025-07-11,10:39:02.000,192,11068998,112965,0,1752230341,13549.353590139996,-13.581629640000756,52882.00153248 2025-07-11,10:39:03.000,192,11068998,113085,0,1752230342,13549.29969965999,-13.715563109995855,52882.07839080001 2025-07-11,10:39:04.000,192,11069070,113045,0,1752230343,13548.908993679994,-13.511138339999889,52882.12031352 2025-07-11,10:39:05.000,192,11069033,113285,0,1752230344,13548.403770429992,-12.904913159996795,52882.09236504 2025-07-11,10:39:06.000,192,11069017,113085,0,1752230345,13547.831184079994,-12.171803639997961,52881.95960976001 2025-07-11,10:39:07.000,192,11069054,113205,0,1752230346,13547.400060239997,-11.741806710000674,52881.82685448 2025-07-11,10:39:08.000,192,11068958,112925,0,1752230347,13547.184498319992,-11.918034959999204,52881.68711208 2025-07-11,10:39:09.000,192,11068962,113005,0,1752230348,13547.043035809991,-12.390326669999922,52881.50544696001 2025-07-11,10:39:10.000,192,11069028,113205,0,1752230349,13547.022826879991,-13.017699240001093,52881.38666592001 2025-07-11,10:39:11.000,192,11068986,113325,0,1752230350,13547.346169759992,-13.757857889999286,52881.23993640001 2025-07-11,10:39:12.000,192,11069044,113085,0,1752230351,13547.763820979999,-14.166707429998496,52881.05827128 2025-07-11,10:39:13.000,192,11068983,113085,0,1752230352,13548.10063647999,-14.286542640002153,52880.876606159996 2025-07-11,10:39:14.000,192,11069013,113005,0,1752230353,13548.828157959993,-14.018675699997402,52880.66699256001 2025-07-11,10:39:15.000,192,11068990,113045,0,1752230354,13549.528734200001,-13.525236599998607,52880.40148200001 2025-07-11,10:39:16.000,192,11069036,112925,0,1752230355,13550.31688246999,-13.327860960001999,52880.142958560005 2025-07-11,10:39:17.000,192,11068992,113125,0,1752230356,13551.354274209989,-13.687366589998419,52879.89142224 2025-07-11,10:39:18.000,192,11069022,112805,0,1752230357,13552.371457019988,-14.44162349999533,52879.63289880001 2025-07-11,10:39:19.000,192,11068976,113125,0,1752230358,13553.280858869992,-15.090143460001855,52879.367388239996 2025-07-11,10:39:20.000,192,11069055,113085,0,1752230359,13554.190260719995,-15.682270379998954,52879.12982616001 2025-07-11,10:39:21.000,192,11068974,113085,0,1752230360,13555.187234599995,-16.062923400000727,52879.03899360001 2025-07-11,10:39:22.000,192,11068960,112885,0,1752230361,13555.726139400002,-16.499969459997374,52878.85732848 2025-07-11,10:39:23.000,192,11069038,113005,0,1752230362,13555.887810840002,-17.21193158999813,52878.62675352001 2025-07-11,10:39:24.000,192,11068940,113125,0,1752230363,13555.887810840002,-18.47372585999983,52878.50797248001 2025-07-11,10:39:25.000,192,11068974,113205,0,1752230364,13555.881074529992,-20.010436199998367,52878.3752172 2025-07-11,10:39:26.000,192,11068972,112965,0,1752230365,13555.766557260002,-21.730423920002067,52878.22150056001 2025-07-11,10:39:27.000,192,11068972,113205,0,1752230366,13555.29501555999,-23.323527299995476,52877.99791272 2025-07-11,10:39:28.000,192,11069006,113085,0,1752230367,13554.958200059998,-24.761549819995707,52877.746376400006 2025-07-11,10:39:29.000,192,11068992,113085,0,1752230368,13555.11313518999,-25.854164969998237,52877.606634 2025-07-11,10:39:30.000,192,11068901,113165,0,1752230369,13555.705930470001,-26.46039015000133,52877.30618784 2025-07-11,10:39:31.000,192,11068956,113045,0,1752230370,13556.163999549994,-26.552028840000276,52876.9428576 2025-07-11,10:39:32.000,192,11068975,113085,0,1752230371,13555.961910249993,-25.974000180001894,52876.572540240006 2025-07-11,10:39:33.000,192,11068979,112805,0,1752230372,13555.26133401,-25.32548021999537,52876.09042896001 2025-07-11,10:39:34.000,192,11068903,112845,0,1752230373,13554.547285150002,-24.55712504999974,52875.59434344 2025-07-11,10:39:35.000,192,11068960,112805,0,1752230374,13553.988171419995,-23.372871209998266,52875.00742536001 2025-07-11,10:39:36.000,192,11068929,113125,0,1752230375,13553.772609499989,-22.357796489995962,52874.511339840006 2025-07-11,10:39:37.000,192,11068938,112965,0,1752230376,13553.698510089998,-21.885504779995244,52874.057177040006 2025-07-11,10:39:38.000,192,11068937,113325,0,1752230377,13553.328013040002,-21.807964350002294,52873.7287824 2025-07-11,10:39:39.000,192,11068952,113165,0,1752230378,13552.74195407,-21.815013480001653,52873.35846504001 2025-07-11,10:39:40.000,192,11068953,112765,0,1752230379,13552.102004619992,-21.737473050001427,52873.099941600005 2025-07-11,10:39:41.000,192,11068941,112965,0,1752230380,13551.54289089,-21.42731133000052,52872.834431040006 2025-07-11,10:39:42.000,192,11068983,112765,0,1752230381,13551.125239669993,-20.9902652699966,52872.694688640004 2025-07-11,10:39:43.000,192,11068935,113005,0,1752230382,13550.842314649992,-21.15239525999641,52872.51302352 2025-07-11,10:39:44.000,192,11068959,113125,0,1752230383,13550.781687859992,-22.01943824999762,52872.478087920004 2025-07-11,10:39:45.000,192,11069007,113045,0,1752230384,13550.781687859992,-23.274183389999962,52872.33834552 2025-07-11,10:39:46.000,192,11068941,113085,0,1752230385,13550.788424170001,-24.458437230001437,52872.2964228 2025-07-11,10:39:47.000,192,11069010,113005,0,1752230386,13550.855787269997,-25.480561079995823,52872.23353872001 2025-07-11,10:39:48.000,192,11068919,113165,0,1752230387,13551.024195019992,-26.213670600001933,52872.21956448 2025-07-11,10:39:49.000,192,11068953,113365,0,1752230388,13551.43510992999,-27.200548799999524,52872.17764176 2025-07-11,10:39:50.000,192,11068965,113405,0,1752230389,13552.088532000002,-28.257918299997982,52872.07982208 2025-07-11,10:39:51.000,192,11068938,112805,0,1752230390,13552.688063589994,-28.568080019998888,52871.96802816001 2025-07-11,10:39:52.000,192,11068940,113045,0,1752230391,13553.139396359991,-27.947756579997076,52871.77937592001 2025-07-11,10:39:53.000,192,11068904,113045,0,1752230392,13553.361694589992,-26.81989577999775,52871.5977108 2025-07-11,10:39:54.000,192,11068942,113285,0,1752230393,13553.173077909996,-25.346627610000724,52871.48591688001 2025-07-11,10:39:55.000,192,11068919,113045,0,1752230394,13553.193286839996,-24.21171768000204,52871.31123888 2025-07-11,10:39:56.000,192,11068914,113005,0,1752230395,13553.779345809999,-23.661885540001094,52871.255341920005 2025-07-11,10:39:57.000,192,11068991,112965,0,1752230396,13554.15657916999,-23.429264250000415,52871.05970256001 2025-07-11,10:39:58.000,192,11068965,113045,0,1752230397,13554.318250609991,-23.7605733599994,52870.77323064001 2025-07-11,10:39:59.000,192,11068928,113005,0,1752230398,13553.887126769994,-24.16237376999925,52870.42387464 2025-07-11,10:40:00.000,192,11068976,112925,0,1752230399,13552.970988609995,-23.408116860002337,52870.04657016 2025-07-11,10:40:01.000,192,11068958,113125,0,1752230400,13552.566810009994,-22.25910866999766,52869.59939448001 2025-07-11,10:40:02.000,192,11068975,113205,0,1752230401,13552.77563561999,-21.67403087999992,52869.21510288001 2025-07-11,10:40:03.000,192,11068913,113205,0,1752230402,13553.092242189996,-21.32157437999558,52868.78190144001 2025-07-11,10:40:04.000,192,11068958,112965,0,1752230403,13553.051824329996,-21.110100480000256,52868.3836356 2025-07-11,10:40:05.000,192,11068926,113005,0,1752230404,13552.748690379995,-20.6096122500021,52867.99235688001 2025-07-11,10:40:06.000,192,11068984,112885,0,1752230405,13552.587018939994,-20.21486097000161,52867.53120696 2025-07-11,10:40:07.000,192,11068933,113005,0,1752230406,13552.378193329998,-20.264204879997123,52867.07704416001 2025-07-11,10:40:08.000,192,11068965,112885,0,1752230407,13552.236730819997,-20.34174530999735,52866.72070104001 2025-07-11,10:40:09.000,192,11068985,113005,0,1752230408,13552.270412370002,-20.405187479998858,52866.42025488 2025-07-11,10:40:10.000,192,11068926,113125,0,1752230409,13552.546601079994,-20.666005289996974,52866.23858976001 2025-07-11,10:40:11.000,192,11068968,113325,0,1752230410,13553.247177320001,-21.25108308000199,52866.056924640005 2025-07-11,10:40:12.000,192,11069015,113085,0,1752230411,13554.21720595999,-21.83616086999973,52865.99404056 2025-07-11,10:40:13.000,192,11068976,113005,0,1752230412,13554.944727439994,-22.541073870001128,52865.938143600004 2025-07-11,10:40:14.000,192,11068958,113125,0,1752230413,13555.328697109995,-23.443362509999133,52865.96609208 2025-07-11,10:40:15.000,192,11069005,113205,0,1752230414,13555.389323899995,-23.908605090000492,52866.0429504 2025-07-11,10:40:16.000,192,11068994,113125,0,1752230415,13555.409532829995,-24.14827551000053,52866.09884736001 2025-07-11,10:40:17.000,192,11068968,113165,0,1752230416,13555.19397090999,-24.169422899998608,52866.11980872001 2025-07-11,10:40:18.000,192,11069031,113005,0,1752230417,13555.11313518999,-23.91565421999985,52866.13378296 2025-07-11,10:40:19.000,192,11068964,112925,0,1752230418,13555.039035779999,-23.35172382000019,52866.07089888001 2025-07-11,10:40:20.000,192,11069013,113045,0,1752230419,13554.830210169988,-22.4635334400009,52866.056924640005 2025-07-11,10:40:21.000,192,11069009,113205,0,1752230420,13554.392350019996,-21.582392190000974,52865.96609208 2025-07-11,10:40:22.000,192,11069008,113365,0,1752230421,13553.866917839994,-21.2017391699992,52865.938143600004 2025-07-11,10:40:23.000,192,11068960,113085,0,1752230422,13553.711982709989,-21.504851760000747,52865.86128528001 2025-07-11,10:40:24.000,192,11068946,113125,0,1752230423,13553.503157099993,-21.78681695999694,52865.77743984 2025-07-11,10:40:25.000,192,11069006,113245,0,1752230424,13552.97772491999,-21.913701299999957,52865.721542880005 2025-07-11,10:40:26.000,192,11069031,112925,0,1752230425,13552.229994510002,-22.03353650999634,52865.59577472001 2025-07-11,10:40:27.000,192,11069029,113045,0,1752230426,13551.56309982,-21.695178269997996,52865.39314824 2025-07-11,10:40:28.000,192,11068991,113125,0,1752230427,13551.152184909988,-20.828135279996786,52865.029818 2025-07-11,10:40:29.000,192,11069049,113125,0,1752230428,13550.828842030001,-20.440433129995654,52864.68744912001 2025-07-11,10:40:30.000,192,11068995,112965,0,1752230429,13550.4044545,-20.320597919999273,52864.3660416 2025-07-11,10:40:31.000,192,11069052,113045,0,1752230430,13549.919440179998,-20.58141572999739,52863.93982728001 2025-07-11,10:40:32.000,192,11068984,113285,0,1752230431,13549.548943130001,-21.117149609999615,52863.65335536001 2025-07-11,10:40:33.000,192,11069035,113045,0,1752230432,13549.23907286999,-21.970094340002106,52863.23412816 2025-07-11,10:40:34.000,192,11069034,113325,0,1752230433,13549.003302019999,-22.94287428000098,52862.84284944001 2025-07-11,10:40:35.000,192,11069030,113125,0,1752230434,13548.437451979997,-23.224839479997172,52862.35375104 2025-07-11,10:40:36.000,192,11069034,113125,0,1752230435,13547.554995369988,-22.971070799998415,52861.983433680005 2025-07-11,10:40:37.000,192,11068998,113165,0,1752230436,13546.80052864999,-22.555172129999846,52861.51529664 2025-07-11,10:40:38.000,192,11069073,113285,0,1752230437,13546.248151229993,-22.18861736999679,52861.13799216001 2025-07-11,10:40:39.000,192,11069037,112925,0,1752230438,13545.884390489991,-22.146322590000636,52860.68382936001 2025-07-11,10:40:40.000,192,11069010,113005,0,1752230439,13545.453266649994,-21.737473050001427,52860.257615040005 2025-07-11,10:40:41.000,192,11068968,112965,0,1752230440,13544.745954099992,-20.63075964000018,52859.83838784 2025-07-11,10:40:42.000,192,11069001,112965,0,1752230441,13544.28114870999,-19.862404469997273,52859.43313488 2025-07-11,10:40:43.000,192,11069060,112765,0,1752230442,13543.903915349998,-19.411260150001908,52859.034869040006 2025-07-11,10:40:44.000,192,11069006,113285,0,1752230443,13543.594045090002,-19.12224581999908,52858.73442288 2025-07-11,10:40:45.000,192,11069041,112925,0,1752230444,13543.14271231999,-19.051754519998212,52858.4968608 2025-07-11,10:40:46.000,192,11069043,113125,0,1752230445,13542.266992019991,-19.101098430001002,52858.25929872 2025-07-11,10:40:47.000,192,11068997,113125,0,1752230446,13541.229600279992,-19.552242749996367,52858.09859496001 2025-07-11,10:40:48.000,192,11069015,112925,0,1752230447,13540.367352599998,-20.602563119995466,52857.82609728 2025-07-11,10:40:49.000,192,11069014,113085,0,1752230448,13540.003591859997,-21.596490449999692,52857.56058672 2025-07-11,10:40:50.000,192,11069073,113085,0,1752230449,13539.767821009991,-21.60353957999905,52857.302063279996 2025-07-11,10:40:51.000,192,11069024,113205,0,1752230450,13539.39058765,-21.067805699996825,52856.952707280005 2025-07-11,10:40:52.000,192,11069036,112805,0,1752230451,13538.420559009995,-20.778791370001272,52856.47059600001 2025-07-11,10:40:53.000,192,11069063,112925,0,1752230452,13537.20802320999,-19.869453599996632,52855.946562000005 2025-07-11,10:40:54.000,192,11069006,113085,0,1752230453,13535.97527848,-18.621757590000925,52855.40156664 2025-07-11,10:40:55.000,192,11069066,113045,0,1752230454,13534.722324819995,-18.19880978999572,52854.74477736001 2025-07-11,10:40:56.000,192,11069085,113165,0,1752230455,13533.119083039994,-18.64995410999836,52854.15785928 2025-07-11,10:40:57.000,192,11069009,113005,0,1752230456,13531.859393069994,-19.383063629997196,52853.55696696 2025-07-11,10:40:58.000,192,11069006,112925,0,1752230457,13530.90957335999,-20.10207488999731,52852.92113904001 2025-07-11,10:40:59.000,192,11069061,113285,0,1752230458,13529.528629809989,-20.870430060000217,52852.28531112 2025-07-11,10:41:00.000,192,11068998,113245,0,1752230459,13528.309357699989,-21.483704369995394,52851.6844188 2025-07-11,10:41:01.000,192,11069066,112965,0,1752230460,13527.932124339997,-21.89255391000188,52851.06955224 2025-07-11,10:41:02.000,192,11069026,113405,0,1752230461,13528.053377919998,-22.562221259999205,52850.35686600001 2025-07-11,10:41:03.000,192,11069089,113125,0,1752230462,13528.255467219999,-23.365822079998907,52849.67212824 2025-07-11,10:41:04.000,192,11069017,113085,0,1752230463,13528.41040234999,-23.70418031999725,52848.98739048 2025-07-11,10:41:05.000,192,11069021,112805,0,1752230464,13528.36998448999,-23.401067729995702,52848.28867848 2025-07-11,10:41:06.000,192,11069085,113005,0,1752230465,13527.878233859992,-22.378943880001316,52847.729708880004 2025-07-11,10:41:07.000,192,11069026,112805,0,1752230466,13527.43363739999,-21.173542650001764,52847.07291960001 2025-07-11,10:41:08.000,192,11069064,113045,0,1752230467,13527.11029451999,-19.64388143999531,52846.40215608001 2025-07-11,10:41:09.000,192,11069042,113285,0,1752230468,13526.861051049993,-18.290448480001942,52845.84318648 2025-07-11,10:41:10.000,192,11069069,113525,0,1752230469,13526.591598649997,-17.881598939995456,52845.27024264 2025-07-11,10:41:11.000,192,11069031,113045,0,1752230470,13526.530971859996,-18.02258153999719,52844.662363200005 2025-07-11,10:41:12.000,192,11069034,113125,0,1752230471,13526.571389719997,-17.811107640001865,52844.14531632 2025-07-11,10:41:13.000,192,11069088,113125,0,1752230472,13526.483817690001,-17.56438808999519,52843.656217920005 2025-07-11,10:41:14.000,192,11069090,113165,0,1752230473,13526.288464699996,-17.120292899999185,52843.153145280005 2025-07-11,10:41:15.000,192,11069098,113085,0,1752230474,13526.09311170999,-16.59160814999632,52842.698982480004 2025-07-11,10:41:16.000,192,11069062,113165,0,1752230475,13525.769768829989,-15.872596889996203,52842.42648480001 2025-07-11,10:41:17.000,192,11069045,112925,0,1752230476,13525.143292,-15.491943870001705,52842.16097424001 2025-07-11,10:41:18.000,192,11069038,113125,0,1752230477,13523.998119299991,-15.893744280001556,52842.04219320001 2025-07-11,10:41:19.000,192,11069059,113045,0,1752230478,13522.960727559992,-16.34488859999692,52842.04219320001 2025-07-11,10:41:20.000,192,11068994,113005,0,1752230479,13521.896390579997,-16.732590749998053,52842.09110304001 2025-07-11,10:41:21.000,192,11069072,113085,0,1752230480,13521.101505999999,-17.02160508000088,52842.20289696 2025-07-11,10:41:22.000,192,11069070,112765,0,1752230481,13520.448083930001,-17.25422637000156,52842.18892272001 2025-07-11,10:41:23.000,192,11069091,113365,0,1752230482,13520.448083930001,-17.27537375999964,52842.195909840004 2025-07-11,10:41:24.000,192,11069013,112925,0,1752230483,13520.643436919992,-16.74668900999677,52842.20988408001 2025-07-11,10:41:25.000,192,11069040,113125,0,1752230484,13521.013933969989,-15.252273450001667,52842.16097424001 2025-07-11,10:41:26.000,192,11069084,113205,0,1752230485,13521.46526674,-13.461794429997099,52842.11905152001 2025-07-11,10:41:27.000,192,11069057,113125,0,1752230486,13522.327514419994,-12.376228410001204,52842.03520608 2025-07-11,10:41:28.000,192,11069042,112965,0,1752230487,13523.70172166,-12.644095349998679,52841.99328336001 2025-07-11,10:41:29.000,192,11069065,113085,0,1752230488,13524.638068749999,-12.806225339998491,52842.01424472 2025-07-11,10:41:30.000,192,11069052,112925,0,1752230489,13525.406008090002,-12.489014489998226,52842.08411592 2025-07-11,10:41:31.000,192,11069035,112885,0,1752230490,13525.958385509999,-12.200000159995398,52842.195909840004 2025-07-11,10:41:32.000,192,11069025,113325,0,1752230491,13526.26151946,-12.58065317999717,52842.384562080006 2025-07-11,10:41:33.000,192,11069111,112925,0,1752230492,13526.19415635999,-13.144583579996834,52842.58718856 2025-07-11,10:41:34.000,192,11069105,113085,0,1752230493,13525.958385509999,-13.694415719997778,52842.817763520005 2025-07-11,10:41:35.000,192,11069084,113085,0,1752230494,13525.560943219993,-14.321788289998949,52842.99244152 2025-07-11,10:41:36.000,192,11069121,113045,0,1752230495,13525.493580119997,-14.95620998999948,52843.13218392 2025-07-11,10:41:37.000,192,11069122,113125,0,1752230496,13525.07592889999,-15.012603030001628,52843.23699072 2025-07-11,10:41:38.000,192,11069050,113085,0,1752230497,13524.449452069988,-14.399328719999176,52843.46756568 2025-07-11,10:41:39.000,192,11069131,112965,0,1752230498,13523.82297524,-12.947207940000226,52843.73307624 2025-07-11,10:41:40.000,192,11069092,112925,0,1752230499,13523.708457969995,-11.798199749995547,52844.14531632 2025-07-11,10:41:41.000,192,11069124,113165,0,1752230500,13524.072218709996,-11.41049760000169,52844.50165944 2025-07-11,10:41:42.000,192,11069132,113325,0,1752230501,13524.206944910002,-10.747879379996448,52844.98377072 2025-07-11,10:41:43.000,192,11069163,113085,0,1752230502,13524.314725869997,-9.345102510000288,52845.402997920006 2025-07-11,10:41:44.000,192,11069074,112685,0,1752230503,13524.79300387999,-8.42166647999693,52845.76632816 2025-07-11,10:41:45.000,192,11069066,113205,0,1752230504,13524.86036698,-8.294782140001189,52846.09472280001 2025-07-11,10:41:46.000,192,11069197,113165,0,1752230505,13524.530287789989,-8.46396126000036,52846.24843944 2025-07-11,10:41:47.000,192,11069132,113045,0,1752230506,13524.085691330001,-8.337076919997344,52846.34625912 2025-07-11,10:41:48.000,192,11069091,112925,0,1752230507,13523.378378779998,-8.203143450002244,52846.54888560001 2025-07-11,10:41:49.000,192,11069092,112885,0,1752230508,13522.27362393999,-8.337076919997344,52846.744524960006 2025-07-11,10:41:50.000,192,11069083,113205,0,1752230509,13521.680828659992,-8.569698209998023,52846.793434800005 2025-07-11,10:41:51.000,192,11069070,113125,0,1752230510,13521.54610246,-9.182972520000476,52846.842344640005 2025-07-11,10:41:52.000,192,11069099,113125,0,1752230511,13521.25644112999,-8.936252970001078,52846.98208704001 2025-07-11,10:41:53.000,192,11069154,113205,0,1752230512,13520.731008950002,-7.900030860000697,52847.05195824001 2025-07-11,10:41:54.000,192,11069053,113085,0,1752230513,13520.23925831999,-7.60396739999851,52847.2825332 2025-07-11,10:41:55.000,192,11069196,112925,0,1752230514,13519.451110050002,-8.337076919997344,52847.296507440005 2025-07-11,10:41:56.000,192,11069132,113085,0,1752230515,13518.622543919999,-8.626091250000172,52847.3524044 2025-07-11,10:41:57.000,192,11069158,112965,0,1752230516,13518.177947459997,-7.413640890001261,52847.32445592 2025-07-11,10:41:58.000,192,11069176,113085,0,1752230517,13518.332882590003,-5.820537510000577,52847.31048168 2025-07-11,10:41:59.000,192,11069114,112925,0,1752230518,13518.204892699992,-4.784315400000196,52847.345417280005 2025-07-11,10:42:00.000,192,11069167,113045,0,1752230519,13517.551470629995,-3.832682849999401,52847.45721120001 2025-07-11,10:42:01.000,192,11069128,113045,0,1752230520,13516.999093209997,-3.7057985099963844,52847.52009528 2025-07-11,10:42:02.000,192,11069146,112925,0,1752230521,13516.655541399996,-4.326121949998196,52847.58996648 2025-07-11,10:42:03.000,192,11069163,113085,0,1752230522,13516.163790769999,-4.727922359998047,52847.562018000004 2025-07-11,10:42:04.000,192,11069127,112845,0,1752230523,13515.658567519997,-5.038084079998953,52847.415288480006 2025-07-11,10:42:05.000,192,11069110,113085,0,1752230524,13515.153344269995,-3.9313706699977047,52847.23362336 2025-07-11,10:42:06.000,192,11069197,112965,0,1752230525,13515.20049843999,-2.16203903999849,52846.99606128 2025-07-11,10:42:07.000,192,11069209,113245,0,1752230526,13515.38911512,-0.8509008600012749,52846.73055072 2025-07-11,10:42:08.000,192,11069193,113125,0,1752230527,13515.24091629999,0.5377777500034426,52846.339272000005 2025-07-11,10:42:09.000,192,11069118,113085,0,1752230528,13515.133135339995,1.3484277000025031,52845.98292888 2025-07-11,10:42:10.000,192,11069117,113005,0,1752230529,13514.856946629989,1.24269075000484,52845.64056000001 2025-07-11,10:42:11.000,192,11069202,112885,0,1752230530,13514.297832899996,1.031216850002238,52845.36806232 2025-07-11,10:42:12.000,192,11069181,113045,0,1752230531,13514.08227097999,0.9466272900026524,52845.10255176 2025-07-11,10:42:13.000,192,11069208,113085,0,1752230532,13514.12268883999,-0.06844742999965092,52844.95582224 2025-07-11,10:42:14.000,192,11069144,112965,0,1752230533,13514.243942419991,-1.1258169299981091,52844.71826016 2025-07-11,10:42:15.000,192,11069136,113085,0,1752230534,13514.809792459993,-2.2536777299974347,52844.543582160004 2025-07-11,10:42:16.000,192,11069118,112925,0,1752230535,13515.38237880999,-3.896125020000909,52844.3130072 2025-07-11,10:42:17.000,192,11069124,113005,0,1752230536,13515.921283609998,-5.686604039998201,52844.061470880006 2025-07-11,10:42:18.000,192,11069147,113205,0,1752230537,13516.50060626999,-5.855783159997372,52843.86583152001 2025-07-11,10:42:19.000,192,11069096,113125,0,1752230538,13517.221391439998,-4.537595850000798,52843.74006336 2025-07-11,10:42:20.000,192,11069204,113005,0,1752230539,13518.016276019996,-3.2335067999956664,52843.80993456 2025-07-11,10:42:21.000,192,11069187,113045,0,1752230540,13518.521499269998,-2.7118711799994344,52843.97762544 2025-07-11,10:42:22.000,192,11069192,113085,0,1752230541,13518.413718309988,-2.479249889998755,52843.97063832 2025-07-11,10:42:23.000,192,11069137,113085,0,1752230542,13518.211629010002,-2.3382672899970203,52844.10339360001 2025-07-11,10:42:24.000,192,11069161,112845,0,1752230543,13517.8680772,-1.5769612500007497,52844.23614888 2025-07-11,10:42:25.000,192,11069145,113165,0,1752230544,13517.450425979994,0.16417386000102852,52844.38986552001 2025-07-11,10:42:26.000,192,11069135,113165,0,1752230545,13516.776794979996,1.7925228899985086,52844.60646624001 2025-07-11,10:42:27.000,192,11069136,113165,0,1752230546,13516.056009809989,2.8921871700003976,52844.71826016 2025-07-11,10:42:28.000,192,11069148,112885,0,1752230547,13515.092717479994,3.8931636300039827,52844.91389952 2025-07-11,10:42:29.000,192,11069139,113445,0,1752230548,13513.98796264,4.809550530000706,52845.01171920001 2025-07-11,10:42:30.000,192,11069132,113125,0,1752230549,13512.9505709,5.31708788999822,52845.067616160006 2025-07-11,10:42:31.000,192,11069129,112925,0,1752230550,13511.859288679996,5.577905700003612,52845.06062904001 2025-07-11,10:42:32.000,192,11069182,113285,0,1752230551,13510.747797529992,5.881018289997883,52845.116526000005 2025-07-11,10:42:33.000,192,11069133,113125,0,1752230552,13509.973121879993,6.268720439999015,52845.01870632001 2025-07-11,10:42:34.000,192,11069121,112805,0,1752230553,13509.07045634,6.705766500002937,52844.91389952 2025-07-11,10:42:35.000,192,11069156,112965,0,1752230554,13508.363143789997,6.733963020000374,52844.78813136 2025-07-11,10:42:36.000,192,11069126,112925,0,1752230555,13507.878129469995,6.388555650002672,52844.52960792 2025-07-11,10:42:37.000,192,11069221,112805,0,1752230556,13507.72319433999,5.211350940000557,52844.375891280004 2025-07-11,10:42:38.000,192,11069176,112845,0,1752230557,13507.500896109988,3.6252966899992316,52844.10339360001 2025-07-11,10:42:39.000,192,11069181,113085,0,1752230558,13507.191025849992,3.322184099997685,52843.80294744 2025-07-11,10:42:40.000,192,11069147,113085,0,1752230559,13506.50392222999,4.076441010001872,52843.390707360006 2025-07-11,10:42:41.000,192,11069095,113085,0,1752230560,13505.378958459994,4.73201010000048,52842.95750592001 2025-07-11,10:42:42.000,192,11069162,113125,0,1752230561,13503.728562509998,4.175128830000176,52842.482381760005 2025-07-11,10:42:43.000,192,11069150,113165,0,1752230562,13502.536235639993,3.5618545199977234,52841.95834776 2025-07-11,10:42:44.000,192,11069111,112685,0,1752230563,13502.145529659996,3.4702158299987786,52841.42033952001 2025-07-11,10:42:45.000,192,11069082,113125,0,1752230564,13501.963649289995,3.7874266799990437,52840.805472960004 2025-07-11,10:42:46.000,192,11069097,112965,0,1752230565,13501.384326629988,4.605125760004739,52840.155670800006 2025-07-11,10:42:47.000,192,11069118,113085,0,1752230566,13500.441243229994,5.324137020004855,52839.533817120006 2025-07-11,10:42:48.000,192,11069115,113005,0,1752230567,13499.70024913,5.4510213600005955,52838.90497632001 2025-07-11,10:42:49.000,192,11069160,113245,0,1752230568,13499.545313999995,5.302989629999502,52838.38094232001 2025-07-11,10:42:50.000,192,11069165,112885,0,1752230569,13500.050537249997,5.225449199999275,52837.96870224001 2025-07-11,10:42:51.000,192,11069164,112925,0,1752230570,13500.7578498,5.648397000004479,52837.61235912001 2025-07-11,10:42:52.000,192,11069101,113045,0,1752230571,13501.296754599993,6.318064350001805,52837.32588720001 2025-07-11,10:42:53.000,192,11069176,112765,0,1752230572,13501.80871415999,7.650349920004373,52837.17217056 2025-07-11,10:42:54.000,192,11069184,113085,0,1752230573,13502.462136230002,8.475098130002152,52837.14422208 2025-07-11,10:42:55.000,192,11069152,112925,0,1752230574,13503.102085679995,8.742965069999627,52837.20011904 2025-07-11,10:42:56.000,192,11069144,112805,0,1752230575,13503.263757119996,8.334115530000417,52837.304925840006 2025-07-11,10:42:57.000,192,11069099,113125,0,1752230576,13503.021249959995,7.488219930004561,52837.40973264 2025-07-11,10:42:58.000,192,11069083,112965,0,1752230577,13502.664225529988,7.354286460002186,52837.37479704001 2025-07-11,10:42:59.000,192,11069203,113125,0,1752230578,13502.307201099997,7.9182168600018485,52837.26300312 2025-07-11,10:43:00.000,192,11069084,112885,0,1752230579,13502.05795763,8.446901610004716,52837.067363760005 2025-07-11,10:43:01.000,192,11069154,112965,0,1752230580,13501.923231429995,8.834603759998572,52836.8367888 2025-07-11,10:43:02.000,192,11069098,112765,0,1752230581,13502.09837549,9.370337640000798,52836.466471440006 2025-07-11,10:43:03.000,192,11069161,113045,0,1752230582,13502.0377487,10.011808470000688,52836.20096088001 2025-07-11,10:43:04.000,192,11069122,112925,0,1752230583,13501.801977849995,10.928195370004687,52835.87256624 2025-07-11,10:43:05.000,192,11069127,113125,0,1752230584,13501.80871415999,12.197038769998471,52835.558145840005 2025-07-11,10:43:06.000,192,11069134,113125,0,1752230585,13502.367827889997,12.824411339999642,52835.19481560001 2025-07-11,10:43:07.000,192,11069160,112925,0,1752230586,13503.331120219991,13.198015230002056,52834.92930504001 2025-07-11,10:43:08.000,192,11069149,113005,0,1752230587,13504.28767623999,13.331948700004432,52834.719691440005 2025-07-11,10:43:09.000,192,11069099,113005,0,1752230588,13504.725536389997,13.797191279998515,52834.55898768 2025-07-11,10:43:10.000,192,11069148,113045,0,1752230589,13505.35201322,15.418491180003912,52834.46815512 2025-07-11,10:43:11.000,192,11069146,113285,0,1752230590,13505.904390639997,17.51208279000275,52834.3912968 2025-07-11,10:43:12.000,192,11069079,112965,0,1752230591,13506.140161490002,18.766827929997817,52834.23758016001 2025-07-11,10:43:13.000,192,11069172,112805,0,1752230592,13505.978490050002,18.696336630004225,52834.000018080005 2025-07-11,10:43:14.000,192,11069143,113045,0,1752230593,13505.50694834999,18.160602750002,52833.79040448 2025-07-11,10:43:15.000,192,11069182,113125,0,1752230594,13505.149923919998,17.265363240003353,52833.496945440005 2025-07-11,10:43:16.000,192,11069125,113125,0,1752230595,13505.237495949994,16.03176548999909,52833.18951216 2025-07-11,10:43:17.000,192,11069157,112965,0,1752230596,13505.149923919998,15.580621170003724,52832.81919480001 2025-07-11,10:43:18.000,192,11069090,113085,0,1752230597,13505.156660229994,16.89175935000094,52832.441890320006 2025-07-11,10:43:19.000,192,11069120,113085,0,1752230598,13505.54736620999,18.195848399998795,52832.22528960001 2025-07-11,10:43:20.000,192,11069166,113245,0,1752230599,13506.113216249993,18.484862730001623,52831.987727520005 2025-07-11,10:43:21.000,192,11069100,113085,0,1752230600,13506.328778169998,18.37912578000396,52831.85497224 2025-07-11,10:43:22.000,192,11069103,113165,0,1752230601,13506.65212105,18.040767539998342,52831.67330712001 2025-07-11,10:43:23.000,192,11069168,113045,0,1752230602,13507.244916329997,18.32273274000181,52831.554526080006 2025-07-11,10:43:24.000,192,11069133,112965,0,1752230603,13508.00611935999,18.950105310002982,52831.44971928 2025-07-11,10:43:25.000,192,11069125,113045,0,1752230604,13508.787531319998,19.267316160003247,52831.30997688001 2025-07-11,10:43:26.000,192,11069160,113125,0,1752230605,13508.774058699993,19.175677470004302,52831.268054160006 2025-07-11,10:43:27.000,192,11069142,112645,0,1752230606,13507.938756259995,18.583550549999927,52831.08638904 2025-07-11,10:43:28.000,192,11069171,113045,0,1752230607,13506.719484149995,17.942079720000038,52830.89074968 2025-07-11,10:43:29.000,192,11069119,113005,0,1752230608,13505.742719199996,17.5684758300049,52830.70908456001 2025-07-11,10:43:30.000,192,11069144,113045,0,1752230609,13505.163396539989,17.131429770000977,52830.478509600005 2025-07-11,10:43:31.000,192,11069187,113125,0,1752230610,13504.887207829997,16.320779820001917,52830.10819224 2025-07-11,10:43:32.000,192,11069185,113005,0,1752230611,13504.644700669996,15.700456380000105,52829.71691352 2025-07-11,10:43:33.000,192,11069176,112805,0,1752230612,13504.34830302999,15.580621170003724,52829.402493120004 2025-07-11,10:43:34.000,192,11069119,112845,0,1752230613,13503.539945830002,16.229141130002972,52829.039162880006 2025-07-11,10:43:35.000,192,11069064,112845,0,1752230614,13502.401509440002,17.223068459999922,52828.77365232001 2025-07-11,10:43:36.000,192,11069190,113125,0,1752230615,13501.613361169999,18.040767539998342,52828.49416752 2025-07-11,10:43:37.000,192,11069160,113285,0,1752230616,13501.465162349989,17.631917999999132,52828.41032208001 2025-07-11,10:43:38.000,192,11069172,113125,0,1752230617,13501.68746057999,16.88471022000158,52828.40333496 2025-07-11,10:43:39.000,192,11069190,112965,0,1752230618,13501.72787843999,16.94110326000373,52828.347438000004 2025-07-11,10:43:40.000,192,11069196,113125,0,1752230619,13501.545998069989,17.554377569998906,52828.29154104001 2025-07-11,10:43:41.000,192,11069111,113005,0,1752230620,13501.465162349989,18.259290570000303,52828.19372136001 2025-07-11,10:43:42.000,192,11069131,113045,0,1752230621,13501.269809359997,18.238143180002226,52828.09590168 2025-07-11,10:43:43.000,192,11069160,112965,0,1752230622,13501.283281980002,17.399296709998453,52828.10288880001 2025-07-11,10:43:44.000,192,11069203,113205,0,1752230623,13501.444953419988,16.525204589997884,52828.02603048001 2025-07-11,10:43:45.000,192,11069183,112925,0,1752230624,13501.640306409994,16.42651676999958,52827.90724944001 2025-07-11,10:43:46.000,192,11069145,112965,0,1752230625,13501.586415929989,16.348976339999354,52827.87231384 2025-07-11,10:43:47.000,192,11069161,112925,0,1752230626,13500.85889445,16.271435909999127,52827.697635840006 2025-07-11,10:43:48.000,192,11069128,112965,0,1752230627,13499.915811049992,16.03176548999909,52827.52295784001 2025-07-11,10:43:49.000,192,11069167,112885,0,1752230628,13499.141135399994,16.271435909999127,52827.292382880005 2025-07-11,10:43:50.000,192,11069112,113085,0,1752230629,13498.730220489997,17.089134990004823,52827.11770488001 2025-07-11,10:43:51.000,192,11069168,113005,0,1752230630,13498.595494289992,17.942079720000038,52826.97097536 2025-07-11,10:43:52.000,192,11069130,113285,0,1752230631,13498.790847279997,18.068964060003054,52826.789310240005 2025-07-11,10:43:53.000,192,11069174,113045,0,1752230632,13498.790847279997,18.033718409998983,52826.572709520005 2025-07-11,10:43:54.000,192,11069169,112805,0,1752230633,13498.494449639991,18.527157509997778,52826.42598000001 2025-07-11,10:43:55.000,192,11069135,112965,0,1752230634,13498.00943531999,19.351905720002833,52826.16046944001 2025-07-11,10:43:56.000,192,11069216,113165,0,1752230635,13497.652410889998,19.915836120002496,52826.01373992001 2025-07-11,10:43:57.000,192,11069179,112925,0,1752230636,13497.248232289996,19.753706130002683,52825.6923324 2025-07-11,10:43:58.000,192,11069185,113245,0,1752230637,13496.95857096,19.20387399000174,52825.44079608001 2025-07-11,10:43:59.000,192,11069179,113125,0,1752230638,13497.07308822999,18.56240316000185,52825.25214384001 2025-07-11,10:44:00.000,192,11069185,113085,0,1752230639,13497.005725129995,17.998472760002187,52825.04253024 2025-07-11,10:44:01.000,192,11069135,112965,0,1752230640,13496.763217969994,17.540279310000187,52824.86086512 2025-07-11,10:44:02.000,192,11069149,113045,0,1752230641,13496.695854869999,17.857490160000452,52824.83990376001 2025-07-11,10:44:03.000,192,11069180,113005,0,1752230642,13496.453347709998,18.646992720001435,52824.81894240001 2025-07-11,10:44:04.000,192,11069152,112805,0,1752230643,13495.786453019995,18.61174707000464,52824.77003256001 2025-07-11,10:44:05.000,192,11069192,112885,0,1752230644,13494.51329042999,17.794047989998944,52824.74208408 2025-07-11,10:44:06.000,192,11069199,113005,0,1752230645,13493.307490939995,16.87061196000286,52824.72112272001 2025-07-11,10:44:07.000,192,11069160,113085,0,1752230646,13492.761849829993,16.356025469998713,52824.72112272001 2025-07-11,10:44:08.000,192,11069190,113085,0,1752230647,13493.105401639994,16.215042870004254,52824.65125152001 2025-07-11,10:44:09.000,192,11069157,112885,0,1752230648,13493.31422724999,16.24323939000169,52824.54644472 2025-07-11,10:44:10.000,192,11069179,112965,0,1752230649,13493.21991891,16.553401110002596,52824.35779248 2025-07-11,10:44:11.000,192,11069138,113085,0,1752230650,13492.936993889998,17.40634583999781,52824.155166000004 2025-07-11,10:44:12.000,192,11069122,113085,0,1752230651,13492.31725336999,18.710434890002944,52823.952539519996 2025-07-11,10:44:13.000,192,11069122,113045,0,1752230652,13491.441533069992,20.23304697000276,52823.81279712001 2025-07-11,10:44:14.000,192,11069237,113005,0,1752230653,13491.199025909991,21.085991699997976,52823.68004184 2025-07-11,10:44:15.000,192,11069212,113125,0,1752230654,13491.845711669994,20.43042260999937,52823.631132 2025-07-11,10:44:16.000,192,11069152,113205,0,1752230655,13492.734904589997,19.584527010003512,52823.4913896 2025-07-11,10:44:17.000,192,11069157,113205,0,1752230656,13493.33443617999,19.36600398000155,52823.47741536001 2025-07-11,10:44:18.000,192,11069162,112845,0,1752230657,13493.45568975999,19.076989649998723,52823.47042824 2025-07-11,10:44:19.000,192,11069128,113005,0,1752230658,13493.954176699997,18.245192310001585,52823.4913896 2025-07-11,10:44:20.000,192,11069160,113125,0,1752230659,13494.856842239991,17.011594560004596,52823.56824792 2025-07-11,10:44:21.000,192,11069202,113085,0,1752230660,13495.988542319996,15.79209506999905,52823.7010032 2025-07-11,10:44:22.000,192,11069191,113005,0,1752230661,13496.985516199995,15.051936420000857,52823.72895168 2025-07-11,10:44:23.000,192,11069185,113165,0,1752230662,13498.05658949,15.037838160002138,52823.83375848001 2025-07-11,10:44:24.000,192,11069232,113125,0,1752230663,13498.925573479988,16.567499370001315,52823.92459104 2025-07-11,10:44:25.000,192,11069150,112965,0,1752230664,13499.134399089999,18.39322404000268,52824.11324328 2025-07-11,10:44:26.000,192,11069105,112845,0,1752230665,13499.53857769,19.394200499998988,52824.343818240006 2025-07-11,10:44:27.000,192,11069136,113125,0,1752230666,13499.962965220002,18.639943590002076,52824.609328800005 2025-07-11,10:44:28.000,192,11069153,113045,0,1752230667,13500.212208689998,17.794047989998944,52824.790993919996 2025-07-11,10:44:29.000,192,11069207,113085,0,1752230668,13500.959939100001,17.07503672999883,52824.73509696 2025-07-11,10:44:30.000,192,11069199,113125,0,1752230669,13502.0377487,16.313730690002558,52824.65125152001 2025-07-11,10:44:31.000,192,11069165,112965,0,1752230670,13502.590126119998,15.749800290002895,52824.46259928001 2025-07-11,10:44:32.000,192,11069126,112885,0,1752230671,13502.724852319989,15.954225059998862,52824.14817888001 2025-07-11,10:44:33.000,192,11069145,113005,0,1752230672,13502.94715054999,16.990447169999243,52823.7359388 2025-07-11,10:44:34.000,192,11069179,113005,0,1752230673,13503.304174979996,17.822244510003657,52823.1769692 2025-07-11,10:44:35.000,192,11069151,113125,0,1752230674,13503.688144649997,17.765851470001508,52822.60402536 2025-07-11,10:44:36.000,192,11069176,113045,0,1752230675,13503.607308929997,16.82126805000007,52822.13588832001 2025-07-11,10:44:37.000,192,11069146,113045,0,1752230676,13504.1933679,15.298655970000254,52821.77255808001 2025-07-11,10:44:38.000,192,11069136,113125,0,1752230677,13505.37222215,13.945223009999609,52821.43717632001 2025-07-11,10:44:39.000,192,11069226,113085,0,1752230678,13506.58475794999,13.663257810003415,52821.16467864 2025-07-11,10:44:40.000,192,11069186,112805,0,1752230679,13507.548050279998,14.10735299999942,52820.85724536 2025-07-11,10:44:41.000,192,11069185,113365,0,1752230680,13508.289044379992,14.819315130000177,52820.752438560005 2025-07-11,10:44:42.000,192,11069135,112925,0,1752230681,13509.00309323999,15.376196400000481,52820.66859312 2025-07-11,10:44:43.000,192,11069115,112925,0,1752230682,13509.1108742,16.363074599998072,52820.56378632 2025-07-11,10:44:44.000,192,11069150,113085,0,1752230683,13509.09066527,16.962250650001806,52820.438018160006 2025-07-11,10:44:45.000,192,11069182,113085,0,1752230684,13508.753849769993,17.434542360002524,52820.298275760004 2025-07-11,10:44:46.000,192,11069135,113085,0,1752230685,13508.295780690001,17.857490160000452,52820.16552048 2025-07-11,10:44:47.000,192,11069155,113125,0,1752230686,13507.817502679995,19.19682486000238,52819.983855360006 2025-07-11,10:44:48.000,192,11069140,113165,0,1752230687,13507.143871679997,21.071893439999258,52819.80219024 2025-07-11,10:44:49.000,192,11069113,112965,0,1752230688,13505.991962669992,22.615652910004428,52819.62052512001 2025-07-11,10:44:50.000,192,11069173,113005,0,1752230689,13505.237495949994,23.94793847999972,52819.53667968 2025-07-11,10:44:51.000,192,11069141,112965,0,1752230690,13505.001725099988,25.315469699999085,52819.59257664001 2025-07-11,10:44:52.000,192,11069116,113005,0,1752230691,13504.604282809996,27.014310030004708,52819.5436668 2025-07-11,10:44:53.000,192,11069148,112885,0,1752230692,13504.53691971,28.52282384999853,52819.431872880006 2025-07-11,10:44:54.000,192,11069161,112845,0,1752230693,13505.500212039995,29.136098160000984,52819.43886 2025-07-11,10:44:55.000,192,11069121,112845,0,1752230694,13506.598230569994,29.079705119998835,52819.43886 2025-07-11,10:44:56.000,192,11069134,113125,0,1752230695,13507.86465684999,28.29020255999785,52819.55764104 2025-07-11,10:44:57.000,192,11069139,112925,0,1752230696,13508.807740249998,27.796763459999056,52819.58558952 2025-07-11,10:44:58.000,192,11069147,112965,0,1752230697,13509.346645049991,27.95184431999951,52819.49475696 2025-07-11,10:44:59.000,192,11069137,112765,0,1752230698,13509.797977820002,27.888402149998,52819.2991176 2025-07-11,10:45:00.000,192,11069192,113085,0,1752230699,13510.377300479995,27.620535210000526,52819.08251688 2025-07-11,10:45:01.000,192,11069175,113085,0,1752230700,13511.54268210999,27.472503479999432,52818.928800240006 2025-07-11,10:45:02.000,192,11069115,112965,0,1752230701,13512.62049170999,27.34561914000369,52818.69822528 2025-07-11,10:45:03.000,192,11069160,113125,0,1752230702,13513.085297099991,27.70512477000011,52818.51656016001 2025-07-11,10:45:04.000,192,11069146,113045,0,1752230703,13513.644410829998,28.078728660002525,52818.20912688001 2025-07-11,10:45:05.000,192,11069104,112925,0,1752230704,13514.203524559991,28.106925179999962,52818.020474640005 2025-07-11,10:45:06.000,192,11069134,113085,0,1752230705,13513.974490019995,27.380864790000487,52817.81784816 2025-07-11,10:45:07.000,192,11069147,113045,0,1752230706,13513.570311419993,26.54201832000399,52817.67810576001 2025-07-11,10:45:08.000,192,11069166,113045,0,1752230707,13513.213286990002,26.612509620004857,52817.41259520001 2025-07-11,10:45:09.000,192,11069147,112765,0,1752230708,13512.70806374,27.472503479999432,52817.0981748 2025-07-11,10:45:10.000,192,11069155,113165,0,1752230709,13512.330830379993,29.009213819997967,52816.776767280004 2025-07-11,10:45:11.000,192,11069166,112845,0,1752230710,13512.64743695,30.235762440002873,52816.469334 2025-07-11,10:45:12.000,192,11069112,112925,0,1752230711,13513.300859019997,30.637562850002723,52816.16190072 2025-07-11,10:45:13.000,192,11069156,113125,0,1752230712,13513.280650089997,31.596244530002878,52815.89639016 2025-07-11,10:45:14.000,192,11069157,113165,0,1752230713,13512.91015304,33.32328137999866,52815.65184096 2025-07-11,10:45:15.000,192,11069176,113285,0,1752230714,13512.98425244999,35.191300830003456,52815.51209856 2025-07-11,10:45:16.000,192,11069152,113125,0,1752230715,13513.752191789994,36.53063552999811,52815.37934328001 2025-07-11,10:45:17.000,192,11069129,112845,0,1752230716,13514.324778139991,36.55178292000346,52815.25357512 2025-07-11,10:45:18.000,192,11069150,113045,0,1752230717,13514.600966849997,35.41687299000478,52815.27453648 2025-07-11,10:45:19.000,192,11069113,113045,0,1752230718,13514.984936519999,34.169176980001794,52815.421266 2025-07-11,10:45:20.000,192,11069119,113005,0,1752230719,13515.719194309997,33.23164268999972,52815.519085679996 2025-07-11,10:45:21.000,192,11069118,113245,0,1752230720,13516.143581839999,33.54885353999998,52815.59594400001 2025-07-11,10:45:22.000,192,11069103,113165,0,1752230721,13516.136845529989,35.0714656199998,52815.60293112 2025-07-11,10:45:23.000,192,11069154,113125,0,1752230722,13516.062746119998,36.1217859899989,52815.56799552001 2025-07-11,10:45:24.000,192,11069099,112965,0,1752230723,13516.116636599989,36.53063552999811,52815.48415008 2025-07-11,10:45:25.000,192,11069189,113085,0,1752230724,13516.096427669989,37.341285480004444,52815.56799552001 2025-07-11,10:45:26.000,192,11069201,113045,0,1752230725,13516.574705679996,38.60307974999887,52815.49812432001 2025-07-11,10:45:27.000,192,11069123,113085,0,1752230726,13517.187709889993,39.63225272999989,52815.48415008 2025-07-11,10:45:28.000,192,11069134,112965,0,1752230727,13517.915231369996,40.49224659000174,52815.351394799996 2025-07-11,10:45:29.000,192,11069158,113165,0,1752230728,13519.013249899996,40.97863656000118,52815.183703919996 2025-07-11,10:45:30.000,192,11069141,113085,0,1752230729,13520.232522009996,41.39453522999975,52814.94614184001 2025-07-11,10:45:31.000,192,11069125,112725,0,1752230730,13520.832053599988,42.494199510001636,52814.76447672 2025-07-11,10:45:32.000,192,11069170,113445,0,1752230731,13520.986988729994,43.57271639999817,52814.38717224 2025-07-11,10:45:33.000,192,11069154,113125,0,1752230732,13520.28641249,44.25648201000149,52814.12166168 2025-07-11,10:45:34.000,192,11069115,112965,0,1752230733,13519.491527910002,44.94024762000481,52813.898073840006 2025-07-11,10:45:35.000,192,11069177,112965,0,1752230734,13518.7437975,46.13859971999773,52813.58365344001 2025-07-11,10:45:36.000,192,11069115,113125,0,1752230735,13518.561917129999,46.41351579000184,52813.45788528 2025-07-11,10:45:37.000,192,11069127,112805,0,1752230736,13518.871787389995,46.24433667000267,52813.38801408001 2025-07-11,10:45:38.000,192,11069110,113285,0,1752230737,13518.972832039995,46.7659722899989,52813.29718152001 2025-07-11,10:45:39.000,192,11069099,113285,0,1752230738,13518.72358857,47.16072356999939,52813.2552588 2025-07-11,10:45:40.000,192,11069177,113125,0,1752230739,13518.420454619998,46.82236533000105,52813.24827168001 2025-07-11,10:45:41.000,192,11069065,113085,0,1752230740,13518.669698089994,46.73777577000146,52813.19936184001 2025-07-11,10:45:42.000,192,11069106,113045,0,1752230741,13519.06040406999,47.85858744000143,52813.21333608 2025-07-11,10:45:43.000,192,11069150,113325,0,1752230742,13519.208602890001,49.35300300000381,52813.276220160005 2025-07-11,10:45:44.000,192,11069090,112925,0,1752230743,13519.410692190002,50.00857209000242,52813.47884664 2025-07-11,10:45:45.000,192,11069128,113285,0,1752230744,13519.484791599993,49.76890167000238,52813.59762768 2025-07-11,10:45:46.000,192,11069092,113205,0,1752230745,13519.96306961,48.40841958000237,52813.674485999996 2025-07-11,10:45:47.000,192,11069070,113125,0,1752230746,13520.30662142,47.21006748000218,52813.6395504 2025-07-11,10:45:48.000,192,11069107,113165,0,1752230747,13519.626254109993,47.654162669998186,52813.59064056 2025-07-11,10:45:49.000,192,11069151,113125,0,1752230748,13518.204892699992,48.78202347000479,52813.53474360001 2025-07-11,10:45:50.000,192,11069099,113125,0,1752230749,13516.60165091999,49.14152910000121,52813.541730720004 2025-07-11,10:45:51.000,192,11069134,112925,0,1752230750,13515.20723475,48.577598700001545,52813.34609136001 2025-07-11,10:45:52.000,192,11069049,113125,0,1752230751,13514.560548989997,47.3228535599992,52813.2552588 2025-07-11,10:45:53.000,192,11069139,112685,0,1752230752,13514.371932310001,46.843512719999126,52813.03167096001 2025-07-11,10:45:54.000,192,11069139,113085,0,1752230753,13514.499922199997,46.27958231999946,52812.88494144001 2025-07-11,10:45:55.000,192,11069087,112925,0,1752230754,13514.627912089993,45.3702445500021,52812.7312248 2025-07-11,10:45:56.000,192,11069145,112885,0,1752230755,13514.715484119988,43.78419030000077,52812.54257256 2025-07-11,10:45:57.000,192,11069127,112925,0,1752230756,13514.964727589999,42.670427760000166,52812.44475288 2025-07-11,10:45:58.000,192,11069065,112885,0,1752230757,13515.12639903,43.07222817000002,52812.43077864001 2025-07-11,10:45:59.000,192,11069141,113125,0,1752230758,13515.18028950999,43.46697945000051,52812.4168044 2025-07-11,10:46:00.000,192,11069127,113125,0,1752230759,13515.20723475,43.16386685999896,52812.61943088 2025-07-11,10:46:01.000,192,11069100,112965,0,1752230760,13514.883891869998,42.783213840004464,52812.66834072001 2025-07-11,10:46:02.000,192,11069071,112725,0,1752230761,13514.00143525999,43.192063380003674,52812.5914824 2025-07-11,10:46:03.000,192,11069148,112845,0,1752230762,13513.361485809997,44.24943288000213,52812.486675600005 2025-07-11,10:46:04.000,192,11069089,112885,0,1752230763,13513.280650089997,45.32794976999867,52812.31199760001 2025-07-11,10:46:05.000,192,11069092,112845,0,1752230764,13513.186341749992,46.039911899999424,52812.08142264 2025-07-11,10:46:06.000,192,11069076,112885,0,1752230765,13513.240232229997,46.850561849998485,52811.78097648 2025-07-11,10:46:07.000,192,11069142,113085,0,1752230766,13514.203524559991,47.45678703000158,52811.60629848 2025-07-11,10:46:08.000,192,11069136,113085,0,1752230767,13515.806766339992,47.54842572000052,52811.361749280004 2025-07-11,10:46:09.000,192,11069088,112685,0,1752230768,13517.450425979994,47.484983549999015,52811.228994 2025-07-11,10:46:10.000,192,11069062,113085,0,1752230769,13519.538682079998,46.42761405000056,52811.13816144001 2025-07-11,10:46:11.000,192,11069071,113165,0,1752230770,13521.48547567,44.83451066999987,52811.228994 2025-07-11,10:46:12.000,192,11069060,113045,0,1752230771,13523.55352283999,43.84058334000292,52811.24296824 2025-07-11,10:46:13.000,192,11069109,112805,0,1752230772,13525.594624769998,43.311898590000055,52811.27790384 2025-07-11,10:46:14.000,192,11069106,112685,0,1752230773,13527.11029451999,43.22730903000047,52811.24995536 2025-07-11,10:46:15.000,192,11069124,112765,0,1752230774,13527.736771349992,43.19911251000303,52811.20104552 2025-07-11,10:46:16.000,192,11069141,113005,0,1752230775,13526.995777249998,43.81238681999821,52811.13816144001 2025-07-11,10:46:17.000,192,11069147,113285,0,1752230776,13525.944912889994,44.46795591000409,52810.90059936001 2025-07-11,10:46:18.000,192,11069104,113205,0,1752230777,13525.224127720001,44.82746154000051,52810.60714032 2025-07-11,10:46:19.000,192,11069112,112845,0,1752230778,13524.766058639994,44.8768054500033,52810.19490024 2025-07-11,10:46:20.000,192,11069117,113125,0,1752230779,13524.927730079995,44.89795284000138,52809.852531360004 2025-07-11,10:46:21.000,192,11069123,113165,0,1752230780,13524.96141163,45.47598149999976,52809.36343296001 2025-07-11,10:46:22.000,192,11069124,113165,0,1752230781,13524.294516939997,47.05498662000173,52808.82542472 2025-07-11,10:46:23.000,192,11069105,112965,0,1752230782,13523.122398999993,48.85251476999838,52808.38523616001 2025-07-11,10:46:24.000,192,11069069,113125,0,1752230783,13521.916599509997,50.50906032000057,52807.840240800004 2025-07-11,10:46:25.000,192,11069081,112885,0,1752230784,13521.12171493,51.643970249999256,52807.41402648 2025-07-11,10:46:26.000,192,11069145,113085,0,1752230785,13520.865735149993,51.97527935999824,52807.05768336 2025-07-11,10:46:27.000,192,11069113,113125,0,1752230786,13520.555864889997,52.53216062999854,52806.71531448 2025-07-11,10:46:28.000,192,11069074,112925,0,1752230787,13520.010223779995,53.08904189999885,52806.41486832 2025-07-11,10:46:29.000,192,11069113,113245,0,1752230788,13518.83810583999,53.75166012000409,52806.21224184 2025-07-11,10:46:30.000,192,11069088,112885,0,1752230789,13517.60536111,53.42035100999783,52806.135383520006 2025-07-11,10:46:31.000,192,11069076,113005,0,1752230790,13516.31872589999,52.66609410000092,52806.00262824 2025-07-11,10:46:32.000,192,11069046,113285,0,1752230791,13514.600966849997,51.90478806000465,52805.85589872 2025-07-11,10:46:33.000,192,11069054,112925,0,1752230792,13513.253704850002,51.08708897999895,52805.68820784 2025-07-11,10:46:34.000,192,11069040,112805,0,1752230793,13512.654173259994,50.97430290000193,52805.464620000006 2025-07-11,10:46:35.000,192,11069075,113165,0,1752230794,13512.977516139996,51.37610331000178,52805.26898064001 2025-07-11,10:46:36.000,192,11069081,113125,0,1752230795,13513.449057839993,51.418398089997936,52805.17116096001 2025-07-11,10:46:37.000,192,11069011,113125,0,1752230796,13513.172869130001,51.95413197000016,52805.12225112001 2025-07-11,10:46:38.000,192,11069092,113085,0,1752230797,13512.317357759988,53.159533199999714,52805.0453928 2025-07-11,10:46:39.000,192,11069082,112965,0,1752230798,13511.72456247999,54.435425730000134,52805.03840568 2025-07-11,10:46:40.000,192,11069080,113005,0,1752230799,13511.138503509988,55.654925219998404,52805.02443144 2025-07-11,10:46:41.000,192,11069062,113045,0,1752230800,13510.067430219999,56.64885255000263,52804.92661176 2025-07-11,10:46:42.000,192,11069054,113005,0,1752230801,13508.787531319998,57.3114707700006,52804.91263752001 2025-07-11,10:46:43.000,192,11069091,113045,0,1752230802,13507.622149689989,58.065727680004784,52804.842766320005 2025-07-11,10:46:44.000,192,11069035,113085,0,1752230803,13506.348987099998,58.93277066999872,52804.71699816001 2025-07-11,10:46:45.000,192,11069036,113165,0,1752230804,13505.358749529994,58.85523023999849,52804.65411408 2025-07-11,10:46:46.000,192,11069049,112805,0,1752230805,13504.826581039997,57.68507466000301,52804.65411408 2025-07-11,10:46:47.000,192,11069116,113125,0,1752230806,13504.509974469991,56.049676499998895,52804.70302392 2025-07-11,10:46:48.000,192,11069043,113125,0,1752230807,13504.011487529999,54.8654226600047,52804.71699816001 2025-07-11,10:46:49.000,192,11069088,113125,0,1752230808,13503.533209519992,54.90066831000149,52804.76590800001 2025-07-11,10:46:50.000,192,11069066,113165,0,1752230809,13503.310911289991,55.704269130001194,52804.605204240004 2025-07-11,10:46:51.000,192,11069053,113125,0,1752230810,13503.25702081,56.21180648999871,52804.458474720006 2025-07-11,10:46:52.000,192,11069124,113085,0,1752230811,13503.364801769996,55.880497379999724,52804.2768096 2025-07-11,10:46:53.000,192,11069084,113045,0,1752230812,13503.836343469993,55.97918519999803,52804.1370672 2025-07-11,10:46:54.000,192,11069097,112925,0,1752230813,13504.37524827,56.81098254000244,52803.97636344001 2025-07-11,10:46:55.000,192,11069080,113285,0,1752230814,13504.954570929993,57.142291650001425,52803.84360816 2025-07-11,10:46:56.000,192,11069040,113045,0,1752230815,13505.217287019994,57.544092060001276,52803.72482712 2025-07-11,10:46:57.000,192,11069088,112925,0,1752230816,13505.001725099988,57.79786074000003,52803.57111048001 2025-07-11,10:46:58.000,192,11069076,113085,0,1752230817,13505.149923919998,57.86130291000154,52803.368484 2025-07-11,10:46:59.000,192,11069057,112925,0,1752230818,13505.500212039995,59.10194978999789,52803.18681888001 2025-07-11,10:47:00.000,192,11069086,112965,0,1752230819,13506.416350199994,60.29325275999872,52802.99117952001 2025-07-11,10:47:01.000,192,11069110,113005,0,1752230820,13507.78382112999,59.806862789999286,52802.781565920006 2025-07-11,10:47:02.000,192,11069051,113285,0,1752230821,13509.717142100002,58.27015245000075,52802.711694720005 2025-07-11,10:47:03.000,192,11069022,113005,0,1752230822,13511.852552370001,56.76163862999965,52802.76759168 2025-07-11,10:47:04.000,192,11069054,113125,0,1752230823,13513.610729279993,55.94393955000123,52802.9841924 2025-07-11,10:47:05.000,192,11069107,113085,0,1752230824,13515.06577224,54.72444006000296,52803.32656128001 2025-07-11,10:47:06.000,192,11069040,113045,0,1752230825,13516.157054459989,53.87149533000047,52803.64098168001 2025-07-11,10:47:07.000,192,11069044,112965,0,1752230826,13516.60165091999,54.30854139000439,52803.85758240001 2025-07-11,10:47:08.000,192,11069078,113365,0,1752230827,13517.64577897,54.68919440999889,52804.004311920005 2025-07-11,10:47:09.000,192,11069079,113125,0,1752230828,13519.97654222999,54.837226139999984,52804.18597704 2025-07-11,10:47:10.000,192,11069037,113125,0,1752230829,13523.041563279992,55.40115653999965,52804.47244896 2025-07-11,10:47:11.000,192,11069045,113125,0,1752230830,13526.706115920002,55.408205669999006,52804.76590800001 2025-07-11,10:47:12.000,192,11069122,113005,0,1752230831,13530.404350110002,55.33066523999878,52805.13622536 2025-07-11,10:47:13.000,192,11069036,113085,0,1752230832,13533.583888429996,55.71836738999991,52805.55545256001 2025-07-11,10:47:14.000,192,11069125,112965,0,1752230833,13535.658671909994,55.96508693999931,52805.98865400001 2025-07-11,10:47:15.000,192,11069044,113085,0,1752230834,13537.120451179995,56.12016779999976,52806.33801 2025-07-11,10:47:16.000,192,11069050,113085,0,1752230835,13538.952727499993,56.57836125000176,52806.69435312 2025-07-11,10:47:17.000,192,11069036,113005,0,1752230836,13540.69069548,57.198684690003574,52807.05069624 2025-07-11,10:47:18.000,192,11069080,113165,0,1752230837,13542.219837849996,57.79786074000003,52807.44896208001 2025-07-11,10:47:19.000,192,11069049,112965,0,1752230838,13543.533418300001,58.368840269999055,52807.812292320006 2025-07-11,10:47:20.000,192,11069086,112925,0,1752230839,13544.974988640002,58.136218979998375,52808.28042936 2025-07-11,10:47:21.000,192,11069040,112725,0,1752230840,13546.652329829994,56.19065910000063,52808.65773384 2025-07-11,10:47:22.000,192,11069118,112965,0,1752230841,13548.585650799992,53.4908423099987,52808.97215424 2025-07-11,10:47:23.000,192,11069084,113045,0,1752230842,13549.939649109998,52.27839194999979,52809.41234280001 2025-07-11,10:47:24.000,192,11069090,113045,0,1752230843,13550.161947339999,52.059868919997825,52809.71278896 2025-07-11,10:47:25.000,192,11069035,112965,0,1752230844,13550.081111619998,51.44659461000265,52809.97829952 2025-07-11,10:47:26.000,192,11069103,113085,0,1752230845,13550.694115829996,50.424470760000986,52810.23682296 2025-07-11,10:47:27.000,192,11069087,112965,0,1752230846,13551.711298639995,50.62184640000487,52810.41150096 2025-07-11,10:47:28.000,192,11069118,113045,0,1752230847,13552.67459096999,51.37610331000178,52810.593166080005 2025-07-11,10:47:29.000,192,11069054,113085,0,1752230848,13553.307804110002,51.890689799998654,52810.69797288 2025-07-11,10:47:30.000,192,11069065,113365,0,1752230849,13554.089216069995,52.158556740003405,52810.75386984001 2025-07-11,10:47:31.000,192,11069046,113005,0,1752230850,13555.470159619996,52.41232542000216,52810.8447024 2025-07-11,10:47:32.000,192,11069103,113085,0,1752230851,13556.47386980999,52.53216062999854,52810.96348344 2025-07-11,10:47:33.000,192,11069021,112725,0,1752230852,13557.100346639992,52.95510843000375,52811.054316 2025-07-11,10:47:34.000,192,11069094,113005,0,1752230853,13556.918466269992,54.4072292100027,52811.13117432 2025-07-11,10:47:35.000,192,11069075,112965,0,1752230854,13556.857839479992,56.677049070000066,52811.145148560005 2025-07-11,10:47:36.000,192,11069090,113325,0,1752230855,13557.342853799993,58.49572461000207,52811.13816144001 2025-07-11,10:47:37.000,192,11069033,112925,0,1752230856,13558.501499119993,59.20063761000347,52811.096238720005 2025-07-11,10:47:38.000,192,11069101,112965,0,1752230857,13560.31356650999,59.581290629997966,52811.047328880006 2025-07-11,10:47:39.000,192,11069064,113045,0,1752230858,13561.546311239996,60.66685665000114,52811.04034176001 2025-07-11,10:47:40.000,192,11069051,112965,0,1752230859,13561.640619580001,61.97094569999899,52810.96348344 2025-07-11,10:47:41.000,192,11069130,112885,0,1752230860,13561.997644009993,62.8379886900002,52810.81675392 2025-07-11,10:47:42.000,192,11069049,112965,0,1752230861,13563.156289329992,63.331427789999,52810.75386984001 2025-07-11,10:47:43.000,192,11069071,113085,0,1752230862,13564.651750149998,64.3817481599981,52810.69797288 2025-07-11,10:47:44.000,192,11069064,112925,0,1752230863,13566.281937169995,65.62944417000108,52810.73290848001 2025-07-11,10:47:45.000,192,11069098,112925,0,1752230864,13567.757189060001,66.1017358800018,52810.80277968001 2025-07-11,10:47:46.000,192,11069091,112925,0,1752230865,13569.016879030001,65.53780548000213,52810.858676640004 2025-07-11,10:47:47.000,192,11069044,112725,0,1752230866,13569.468211799998,65.61534591000236,52810.94252208 2025-07-11,10:47:48.000,192,11069093,113005,0,1752230867,13568.962988549996,66.36960281999927,52810.97047056001 2025-07-11,10:47:49.000,192,11069063,113125,0,1752230868,13568.006432529997,66.30616064999776,52810.87265088001 2025-07-11,10:47:50.000,192,11069104,112925,0,1752230869,13566.632225289992,65.91140937000455,52810.690985760004 2025-07-11,10:47:51.000,192,11069049,112765,0,1752230870,13565.406216869997,65.98190066999814,52810.425475200005 2025-07-11,10:47:52.000,192,11069161,112925,0,1752230871,13564.746058489989,66.7573049700004,52810.11804192 2025-07-11,10:47:53.000,192,11069132,113045,0,1752230872,13563.75582092,67.91336229000444,52809.76868592 2025-07-11,10:47:54.000,192,11069053,113045,0,1752230873,13562.947463719996,68.63942268000392,52809.468239760005 2025-07-11,10:47:55.000,192,11069073,113245,0,1752230874,13562.240151169994,68.95663353000418,52809.17478072001 2025-07-11,10:47:56.000,192,11069083,112805,0,1752230875,13561.654092199991,69.2526969899991,52808.965167120004 2025-07-11,10:47:57.000,192,11069079,113005,0,1752230876,13561.930280909997,69.55580958000064,52808.68568232 2025-07-11,10:47:58.000,192,11069050,113045,0,1752230877,13562.57696667,69.7743326100026,52808.37126192 2025-07-11,10:47:59.000,192,11069137,113045,0,1752230878,13562.59043928999,70.21137866999925,52808.20357104 2025-07-11,10:48:00.000,192,11069097,113125,0,1752230879,13562.159315449993,70.60612994999974,52808.02190592001 2025-07-11,10:48:01.000,192,11069100,113285,0,1752230880,13561.788818399997,71.2194042600022,52807.84722792 2025-07-11,10:48:02.000,192,11069064,112925,0,1752230881,13561.43179396999,72.55873896000412,52807.574730240005 2025-07-11,10:48:03.000,192,11069042,113085,0,1752230882,13561.094978469999,73.8275823599979,52807.3162068 2025-07-11,10:48:04.000,192,11069044,113125,0,1752230883,13561.121923709994,74.62413404999825,52807.11358032001 2025-07-11,10:48:05.000,192,11069088,112965,0,1752230884,13560.603227840002,75.16691705999983,52807.036722 2025-07-11,10:48:06.000,192,11069061,113045,0,1752230885,13559.518681929992,76.31592525000451,52806.88300536 2025-07-11,10:48:07.000,192,11069092,113085,0,1752230886,13558.023221110001,78.21919034999883,52806.568584960005 2025-07-11,10:48:08.000,192,11069121,112925,0,1752230887,13556.51428766999,80.10130806000234,52806.1982676 2025-07-11,10:48:09.000,192,11069068,112685,0,1752230888,13555.759820949992,81.35605320000468,52805.779040400004 2025-07-11,10:48:10.000,192,11069086,113045,0,1752230889,13556.137054309998,82.54030703999888,52805.345838960005 2025-07-11,10:48:11.000,192,11069099,112925,0,1752230890,13556.72311328,83.58357827999862,52805.010457200005 2025-07-11,10:48:12.000,192,11069103,112965,0,1752230891,13557.497788929999,84.25324563000322,52804.58424288 2025-07-11,10:48:13.000,192,11069056,113125,0,1752230892,13558.333091369997,84.49996518000262,52804.220912640005 2025-07-11,10:48:14.000,192,11069064,112965,0,1752230893,13558.717061039999,84.99340428000141,52803.91347936 2025-07-11,10:48:15.000,192,11069044,112885,0,1752230894,13558.649697939989,86.1283142100001,52803.47329080001 2025-07-11,10:48:16.000,192,11069093,113165,0,1752230895,13558.602543769994,87.13633980000304,52802.949256800006 2025-07-11,10:48:17.000,192,11069071,112965,0,1752230896,13558.326355060002,87.57338585999969,52802.390287199996 2025-07-11,10:48:18.000,192,11069072,113165,0,1752230897,13557.81439549999,87.4253541299986,52801.85227896 2025-07-11,10:48:19.000,192,11069105,112925,0,1752230898,13557.026247230002,86.96011155000451,52801.32824496 2025-07-11,10:48:20.000,192,11069034,113165,0,1752230899,13556.116845379998,86.41027941000357,52800.84613368 2025-07-11,10:48:21.000,192,11069100,112765,0,1752230900,13554.924518509994,85.77585771000304,52800.34306104 2025-07-11,10:48:22.000,192,11069047,113125,0,1752230901,13553.819763669999,85.64897337000002,52799.72819448 2025-07-11,10:48:23.000,192,11069112,112765,0,1752230902,13552.600491559999,85.40930294999998,52799.20416048001 2025-07-11,10:48:24.000,192,11069082,113005,0,1752230903,13550.754742619996,85.13438688000315,52798.68012648001 2025-07-11,10:48:25.000,192,11069127,113085,0,1752230904,13549.353590139996,85.28241861000424,52798.07923416001 2025-07-11,10:48:26.000,192,11069062,112805,0,1752230905,13548.370088880001,85.2894677400036,52797.415457760006 2025-07-11,10:48:27.000,192,11069091,113165,0,1752230906,13547.440478099998,84.99340428000141,52796.71674576001 2025-07-11,10:48:28.000,192,11069137,113325,0,1752230907,13546.403086359998,83.74570826999843,52796.15777616 2025-07-11,10:48:29.000,192,11069040,113125,0,1752230908,13545.33874937999,82.18785054000182,52795.717587600004 2025-07-11,10:48:30.000,192,11069018,113045,0,1752230909,13544.36872074,80.96835105000355,52795.17259224 2025-07-11,10:48:31.000,192,11069109,113085,0,1752230910,13543.722034979997,80.16475023000385,52794.69048096 2025-07-11,10:48:32.000,192,11069057,113045,0,1752230911,13543.35153793,79.93212894000317,52794.24330528 2025-07-11,10:48:33.000,192,11069069,112885,0,1752230912,13542.792424199994,79.762949820004,52793.71927128001 2025-07-11,10:48:34.000,192,11069077,113285,0,1752230913,13542.058166409995,79.72065504000057,52793.30004408 2025-07-11,10:48:35.000,192,11069162,112925,0,1752230914,13541.499052679988,80.37622412999917,52792.838894160006 2025-07-11,10:48:36.000,192,11069097,112965,0,1752230915,13540.74458595999,81.20802147000359,52792.384731360005 2025-07-11,10:48:37.000,192,11069039,113045,0,1752230916,13539.761084699996,81.73670621999918,52791.88864584 2025-07-11,10:48:38.000,192,11069073,113085,0,1752230917,13538.912309639993,82.13850662999903,52791.55326408 2025-07-11,10:48:39.000,192,11069057,112885,0,1752230918,13538.588966759991,82.88571441000386,52791.315702 2025-07-11,10:48:40.000,192,11069020,113045,0,1752230919,13538.683275099997,84.1263612900002,52791.00826872 2025-07-11,10:48:41.000,192,11069051,112765,0,1752230920,13538.824737609997,84.87356906999776,52790.72878392001 2025-07-11,10:48:42.000,192,11069099,112925,0,1752230921,13538.629384619991,85.16258340000059,52790.41436352001 2025-07-11,10:48:43.000,192,11069073,113045,0,1752230922,13538.29256912,86.01552813000308,52790.155840080006 2025-07-11,10:48:44.000,192,11069129,113285,0,1752230923,13537.942280999989,86.75568678000127,52789.76456136001 2025-07-11,10:48:45.000,192,11069034,113205,0,1752230924,13537.241704759996,86.70634286999848,52789.415205360005 2025-07-11,10:48:46.000,192,11069077,112965,0,1752230925,13536.103268369996,86.60765505000018,52789.07283648001 2025-07-11,10:48:47.000,192,11069136,113325,0,1752230926,13535.059140320001,87.15043806000176,52788.70950624 2025-07-11,10:48:48.000,192,11069066,113005,0,1752230927,13534.143002159988,88.08797235000384,52788.24835632 2025-07-11,10:48:49.000,192,11069089,113045,0,1752230928,13533.41548068,88.2289549499983,52787.857077600005 2025-07-11,10:48:50.000,192,11069102,113085,0,1752230929,13532.613859789992,87.6368280300012,52787.55663144 2025-07-11,10:48:51.000,192,11069078,113125,0,1752230930,13531.15208051999,86.7838832999987,52787.27015952 2025-07-11,10:48:52.000,192,11069060,113165,0,1752230931,13529.562311359994,86.10716682000202,52786.96272624001 2025-07-11,10:48:53.000,192,11069015,112925,0,1752230932,13527.918651719992,85.79700510000112,52786.67625432001 2025-07-11,10:48:54.000,192,11069103,113125,0,1752230933,13526.544444480001,85.93093857000349,52786.31292408 2025-07-11,10:48:55.000,192,11069089,113125,0,1752230934,13525.10287414,85.71241554000153,52786.03343928001 2025-07-11,10:48:56.000,192,11069024,113045,0,1752230935,13523.789293689995,85.03569906000484,52785.78889008001 2025-07-11,10:48:57.000,192,11068998,113205,0,1752230936,13522.62391206,84.41537562000303,52785.56530224 2025-07-11,10:48:58.000,192,11069018,113085,0,1752230937,13521.23623219999,84.13341041999956,52785.48844392 2025-07-11,10:48:59.000,192,11069040,113005,0,1752230938,13519.222075509992,83.73161000999971,52785.36966288 2025-07-11,10:49:00.000,192,11069084,113125,0,1752230939,13517.322436089999,82.95620571000472,52785.25786896 2025-07-11,10:49:01.000,192,11069017,113005,0,1752230940,13515.335224639995,82.81522311000299,52785.222933360004 2025-07-11,10:49:02.000,192,11069034,113125,0,1752230941,13512.72153635999,83.13243396000325,52785.21594624001 2025-07-11,10:49:03.000,192,11069007,113085,0,1752230942,13510.37056417,83.25226916999964,52785.09017808 2025-07-11,10:49:04.000,192,11069011,112885,0,1752230943,13508.673014049993,82.53325790999952,52785.04126824 2025-07-11,10:49:05.000,192,11069097,112965,0,1752230944,13507.096717510001,81.48293754000042,52784.97139704 2025-07-11,10:49:06.000,192,11069071,113165,0,1752230945,13505.581047759995,80.84146671000053,52784.82466752 2025-07-11,10:49:07.000,192,11068991,113045,0,1752230946,13503.539945830002,80.72868063000351,52784.64300240001 2025-07-11,10:49:08.000,192,11069049,113125,0,1752230947,13501.054247439992,80.89785975000268,52784.433388800004 2025-07-11,10:49:09.000,192,11069086,112925,0,1752230948,13499.080508609994,81.63801840000087,52784.23076232001 2025-07-11,10:49:10.000,192,11069001,112885,0,1752230949,13498.043116869994,82.66014225000254,52783.89538056001 2025-07-11,10:49:11.000,192,11069014,112925,0,1752230950,13497.423376350001,82.70243702999869,52783.48314048 2025-07-11,10:49:12.000,192,11069095,113045,0,1752230951,13496.93836203,82.77292832999956,52783.23859128 2025-07-11,10:49:13.000,192,11069071,113325,0,1752230952,13496.74974534999,82.96325484000408,52782.93814512001 2025-07-11,10:49:14.000,192,11069053,113205,0,1752230953,13496.97204357999,82.41342270000314,52782.707570160004 2025-07-11,10:49:15.000,192,11068999,112805,0,1752230954,13496.722800109994,82.09621185000287,52782.44904672 2025-07-11,10:49:16.000,192,11069017,113085,0,1752230955,13495.77298039999,83.06899179000175,52782.29533008001 2025-07-11,10:49:17.000,192,11069030,113165,0,1752230956,13494.041748729993,84.68324256000051,52782.01584528 2025-07-11,10:49:18.000,192,11069033,113125,0,1752230957,13492.728168280002,86.00142987000436,52781.75732184 2025-07-11,10:49:19.000,192,11069078,112925,0,1752230958,13492.007383109994,87.12929067000368,52781.498798399996 2025-07-11,10:49:20.000,192,11069065,113045,0,1752230959,13491.805293809994,87.82715453999845,52781.40796584001 2025-07-11,10:49:21.000,192,11069009,113125,0,1752230960,13491.623413439993,88.10207061000256,52781.26123632001 2025-07-11,10:49:22.000,192,11068999,113085,0,1752230961,13490.990200299995,88.13026713,52781.12149392001 2025-07-11,10:49:23.000,192,11068991,113005,0,1752230962,13489.70356509,87.9963336600049,52781.00271288001 2025-07-11,10:49:24.000,192,11069063,112805,0,1752230963,13488.450611429995,87.84125280000444,52780.87694472001 2025-07-11,10:49:25.000,192,11069047,113285,0,1752230964,13487.39974706999,87.92584236000403,52780.695279600004 2025-07-11,10:49:26.000,192,11068993,113045,0,1752230965,13486.524026769992,88.34879016000195,52780.4157948 2025-07-11,10:49:27.000,192,11068986,113125,0,1752230966,13485.553998130003,87.53109108000353,52780.12233576 2025-07-11,10:49:28.000,192,11069044,113165,0,1752230967,13484.543551629999,86.00142987000436,52779.93368352 2025-07-11,10:49:29.000,192,11068982,112965,0,1752230968,13483.70151287999,84.75373386000138,52779.70310856001 2025-07-11,10:49:30.000,192,11069043,112965,0,1752230969,13483.048090809993,84.2391473700045,52779.48650784001 2025-07-11,10:49:31.000,192,11069030,113125,0,1752230970,13482.785374719992,83.79505218000122,52779.34676544001 2025-07-11,10:49:32.000,192,11069073,112965,0,1752230971,13482.46203183999,82.94210744999873,52779.24894576001 2025-07-11,10:49:33.000,192,11069038,113125,0,1752230972,13481.983753829998,82.1737522800031,52779.21401016 2025-07-11,10:49:34.000,192,11068980,112805,0,1752230973,13481.532421060001,81.69441144000302,52779.17907456001 2025-07-11,10:49:35.000,192,11069006,113205,0,1752230974,13481.236023419995,81.4688392800017,52779.15811320001 2025-07-11,10:49:36.000,192,11069048,112845,0,1752230975,13481.06087935999,81.29261103000317,52779.10920336001 2025-07-11,10:49:37.000,192,11068998,113085,0,1752230976,13480.764481719998,81.34900406999805,52779.15112608001 2025-07-11,10:49:38.000,192,11069034,112965,0,1752230977,13480.447875149992,81.84949230000348,52779.29785560001 2025-07-11,10:49:39.000,192,11069040,113045,0,1752230978,13480.279467399996,82.3217840100042,52779.39567528001 2025-07-11,10:49:40.000,192,11069017,112965,0,1752230979,13480.23231323,82.83637050000107,52779.49349496001 2025-07-11,10:49:41.000,192,11068995,112885,0,1752230980,13480.825108509998,83.16767961000005,52779.69612144 2025-07-11,10:49:42.000,192,11069029,113005,0,1752230981,13481.943335969998,83.3721043800033,52779.96861912001 2025-07-11,10:49:43.000,192,11069013,112805,0,1752230982,13483.49942357999,83.51308697999775,52780.33893648 2025-07-11,10:49:44.000,192,11069052,113005,0,1752230983,13484.348198639993,83.21702352000284,52780.82104776 2025-07-11,10:49:45.000,192,11069026,113045,0,1752230984,13484.361671259998,82.34998053000163,52781.2542492 2025-07-11,10:49:46.000,192,11069047,113045,0,1752230985,13484.051801000001,81.72965708999982,52781.68046352 2025-07-11,10:49:47.000,192,11069067,113165,0,1752230986,13483.216498559988,82.15260488999775,52782.00885816001 2025-07-11,10:49:48.000,192,11069005,113085,0,1752230987,13482.657384829996,82.94915657999809,52782.169561919996 2025-07-11,10:49:49.000,192,11069029,112965,0,1752230988,13482.52939494,83.717511750001,52782.3023172 2025-07-11,10:49:50.000,192,11069020,113125,0,1752230989,13482.906628299992,84.14045954999892,52782.38616264001 2025-07-11,10:49:51.000,192,11069089,113205,0,1752230990,13483.243443799998,84.03472260000126,52782.490969440005 2025-07-11,10:49:52.000,192,11069012,112885,0,1752230991,13483.196289629988,83.5694800199999,52782.57481488 2025-07-11,10:49:53.000,192,11068997,113165,0,1752230992,13483.290597969994,83.40030090000073,52782.69359592 2025-07-11,10:49:54.000,192,11069040,112645,0,1752230993,13483.70824919,83.37915351000265,52782.79840272001 2025-07-11,10:49:55.000,192,11068986,112885,0,1752230994,13484.516606389989,83.6822661000042,52782.85429968 2025-07-11,10:49:56.000,192,11069109,112925,0,1752230995,13485.00162070999,83.95718217000103,52782.95211936 2025-07-11,10:49:57.000,192,11069070,113045,0,1752230996,13484.516606389989,84.18980346000171,52782.93814512001 2025-07-11,10:49:58.000,192,11069066,112925,0,1752230997,13483.432060479994,84.88061820000439,52782.88224816 2025-07-11,10:49:59.000,192,11069047,112845,0,1752230998,13482.596758039996,85.70536641000217,52782.71455728 2025-07-11,10:50:00.000,192,11069032,112965,0,1752230999,13482.59002173,86.2411002900044,52782.442059600005 2025-07-11,10:50:01.000,192,11068981,112805,0,1752231000,13483.149135459993,86.48077071000444,52782.26039448 2025-07-11,10:50:02.000,192,11069062,113005,0,1752231001,13483.863184319991,86.17060899000353,52782.036806640004 2025-07-11,10:50:03.000,192,11068992,113205,0,1752231002,13484.462715909998,85.74061205999897,52781.82719304 2025-07-11,10:50:04.000,192,11069027,112765,0,1752231003,13485.02182963999,85.31061513000168,52781.64552792001 2025-07-11,10:50:05.000,192,11068974,112925,0,1752231004,13485.473162410002,84.9299621099999,52781.44988856 2025-07-11,10:50:06.000,192,11069035,112845,0,1752231005,13485.628097539993,84.78897950999817,52781.29617192 2025-07-11,10:50:07.000,192,11069001,112965,0,1752231006,13485.055511189996,85.14848514000187,52781.14245528001 2025-07-11,10:50:08.000,192,11068979,113045,0,1752231007,13484.334726020003,86.13536333999946,52781.03764848 2025-07-11,10:50:09.000,192,11069016,112765,0,1752231008,13483.68804026,86.88962025000365,52780.9398288 2025-07-11,10:50:10.000,192,11068995,113005,0,1752231009,13482.960518779997,87.00945546000003,52780.80707352001 2025-07-11,10:50:11.000,192,11069031,113085,0,1752231010,13482.246469919999,87.49584542999946,52780.65335688 2025-07-11,10:50:12.000,192,11069060,112925,0,1752231011,13481.902918109998,87.6015823800044,52780.45771752 2025-07-11,10:50:13.000,192,11068991,113045,0,1752231012,13481.640202019997,87.49584542999946,52780.380859200006 2025-07-11,10:50:14.000,192,11068978,112845,0,1752231013,13480.818372199989,87.47469804000139,52780.33194936001 2025-07-11,10:50:15.000,192,11069004,113365,0,1752231014,13479.626045329998,87.76371237000421,52780.33194936001 2025-07-11,10:50:16.000,192,11069014,112925,0,1752231015,13478.265310709998,87.9963336600049,52780.22714256 2025-07-11,10:50:17.000,192,11068960,112965,0,1752231016,13476.823740369997,87.91174409999803,52780.213168320006 2025-07-11,10:50:18.000,192,11069074,113245,0,1752231017,13475.15313549,87.62977890000184,52780.17823272 2025-07-11,10:50:19.000,192,11068999,113005,0,1752231018,13473.920390759995,86.70634286999848,52780.19919408 2025-07-11,10:50:20.000,192,11068953,113165,0,1752231019,13473.192869279992,85.62782598000194,52780.143297120005 2025-07-11,10:50:21.000,192,11069016,112885,0,1752231020,13472.296940049993,84.83832342000096,52780.094387280005 2025-07-11,10:50:22.000,192,11069036,113125,0,1752231021,13471.299966169994,84.78193037999881,52780.01752896001 2025-07-11,10:50:23.000,192,11069032,113045,0,1752231022,13470.660016720001,84.71143907999794,52779.8917608 2025-07-11,10:50:24.000,192,11068985,112965,0,1752231023,13470.14805715999,84.19685259000107,52779.75201840001 2025-07-11,10:50:25.000,192,11068999,112925,0,1752231024,13469.285809479996,83.74570826999843,52779.59830176 2025-07-11,10:50:26.000,192,11068989,112925,0,1752231025,13468.369671319997,83.4214482899988,52779.437598 2025-07-11,10:50:27.000,192,11069001,113125,0,1752231026,13466.82032002,83.37915351000265,52779.20003592001 2025-07-11,10:50:28.000,192,11068960,113085,0,1752231027,13465.809873519996,82.82932137000171,52778.969460960005 2025-07-11,10:50:29.000,192,11069040,112925,0,1752231028,13465.425903849995,82.27948923000076,52778.66202768 2025-07-11,10:50:30.000,192,11068976,113045,0,1752231029,13465.055406799998,81.91998360000434,52778.4244656 2025-07-11,10:50:31.000,192,11069022,113085,0,1752231030,13464.509765689996,81.83539404000476,52778.19389064001 2025-07-11,10:50:32.000,192,11069058,113165,0,1752231031,13463.627309080002,81.82129577999876,52778.06113536 2025-07-11,10:50:33.000,192,11068998,113085,0,1752231032,13462.690961989989,82.01867142000265,52777.92139296 2025-07-11,10:50:34.000,192,11069035,113245,0,1752231033,13462.239629219992,82.29358748999948,52777.94934144 2025-07-11,10:50:35.000,192,11069016,113085,0,1752231034,13461.71419703999,81.87768882000091,52777.914405840005 2025-07-11,10:50:36.000,192,11068967,113085,0,1752231035,13460.82500412,81.4688392800017,52777.94235432 2025-07-11,10:50:37.000,192,11068971,113205,0,1752231036,13460.232208839989,81.68736231000366,52777.90741872001 2025-07-11,10:50:38.000,192,11069008,112965,0,1752231037,13459.713512969996,82.03276968000137,52777.81658616001 2025-07-11,10:50:39.000,192,11068991,113005,0,1752231038,13459.012936729989,82.78702658999828,52777.80261192 2025-07-11,10:50:40.000,192,11068935,113005,0,1752231039,13458.352778349996,83.84439609000401,52777.60697256 2025-07-11,10:50:41.000,192,11069002,113005,0,1752231040,13457.968808679994,84.78897950999817,52777.55107560001 2025-07-11,10:50:42.000,192,11068967,113085,0,1752231041,13457.820609859999,85.21897644000273,52777.35543624001 2025-07-11,10:50:43.000,192,11069001,113205,0,1752231042,13457.9822813,85.74061205999897,52777.25062944 2025-07-11,10:50:44.000,192,11069037,113165,0,1752231043,13458.332569419996,87.10814327999833,52777.16678400001 2025-07-11,10:50:45.000,192,11068987,112925,0,1752231044,13458.453822999996,89.28632445000403,52777.04800296001 2025-07-11,10:50:46.000,192,11069008,113125,0,1752231045,13458.568340270001,90.80188740000449,52776.92922192001 2025-07-11,10:50:47.000,192,11069014,113245,0,1752231046,13458.575076579997,91.42221083999902,52776.91524768 2025-07-11,10:50:48.000,192,11068984,113245,0,1752231047,13457.95533605999,92.27515557000152,52776.8872992 2025-07-11,10:50:49.000,192,11069016,112805,0,1752231048,13456.98530742,93.11400203999801,52776.87332496 2025-07-11,10:50:50.000,192,11069020,113125,0,1752231049,13456.419457379998,93.21973899000295,52776.84537648 2025-07-11,10:50:51.000,192,11068961,113085,0,1752231050,13455.772771619995,93.33957419999933,52776.89428632 2025-07-11,10:50:52.000,192,11068993,112925,0,1752231051,13455.247339439993,93.11400203999801,52776.87332496 2025-07-11,10:50:53.000,192,11068968,113005,0,1752231052,13454.822951909991,92.19761514000129,52776.90127344001 2025-07-11,10:50:54.000,192,11068948,112965,0,1752231053,13455.058722759997,90.95696825999767,52777.0619772 2025-07-11,10:50:55.000,192,11068972,112925,0,1752231054,13455.105876929993,89.82205832999898,52777.20870672 2025-07-11,10:50:56.000,192,11069015,113205,0,1752231055,13454.58718106,89.25107879999996,52777.47421728001 2025-07-11,10:50:57.000,192,11068967,113125,0,1752231056,13453.873132200002,88.37698667999939,52777.71876648001 2025-07-11,10:50:58.000,192,11068981,112925,0,1752231057,13453.684515519992,87.39715761000116,52778.00523840001 2025-07-11,10:50:59.000,192,11068973,112965,0,1752231058,13453.758614929997,86.3397881100027,52778.214852 2025-07-11,10:51:00.000,192,11068971,112805,0,1752231059,13453.48916253,84.66209517000243,52778.4244656 2025-07-11,10:51:01.000,192,11068985,112965,0,1752231060,13452.997411899989,82.40637357000378,52778.64106632 2025-07-11,10:51:02.000,192,11068969,113125,0,1752231061,13452.485452339992,80.74982802000159,52778.78080872 2025-07-11,10:51:03.000,192,11069013,112885,0,1752231062,13451.9869654,79.84753938000358,52778.85766704 2025-07-11,10:51:04.000,192,11069032,113005,0,1752231063,13451.421115359997,79.50918113999796,52778.95548672 2025-07-11,10:51:05.000,192,11068992,112805,0,1752231064,13450.94283734999,79.24131420000049,52778.89958976 2025-07-11,10:51:06.000,192,11069000,113085,0,1752231065,13451.144926649991,78.48000816000422,52778.84369280001 2025-07-11,10:51:07.000,192,11068999,112765,0,1752231066,13451.373961190002,77.54247387000214,52778.67600192001 2025-07-11,10:51:08.000,192,11069015,112845,0,1752231067,13451.616468349988,76.44985871999961,52778.45241408 2025-07-11,10:51:09.000,192,11068970,113125,0,1752231068,13452.10821898,75.56871746999968,52778.25677472 2025-07-11,10:51:10.000,192,11068943,113125,0,1752231069,13452.29009935,75.0893766299996,52778.09607096 2025-07-11,10:51:11.000,192,11068951,112845,0,1752231070,13451.825293959999,75.3854400900018,52777.9703028 2025-07-11,10:51:12.000,192,11068967,113205,0,1752231071,13451.1112451,75.85068267000315,52777.75370208 2025-07-11,10:51:13.000,192,11068963,113365,0,1752231072,13450.403932549998,76.44280959000025,52777.59299832 2025-07-11,10:51:14.000,192,11068931,112965,0,1752231073,13449.737037859995,77.7609969000041,52777.46723016 2025-07-11,10:51:15.000,192,11068951,112885,0,1752231074,13449.016252690002,79.13557725000283,52777.27857792 2025-07-11,10:51:16.000,192,11068969,113045,0,1752231075,13448.44366633999,79.91098154999781,52777.2715908 2025-07-11,10:51:17.000,192,11069053,113005,0,1752231076,13448.49082051,79.64311461000034,52777.31351352001 2025-07-11,10:51:18.000,192,11069020,112965,0,1752231077,13449.245287229998,79.5514759200014,52777.46723016 2025-07-11,10:51:19.000,192,11068988,113205,0,1752231078,13450.282678969998,80.19294675000128,52777.7257536 2025-07-11,10:51:20.000,192,11068991,112765,0,1752231079,13451.508687389993,80.94015452999884,52778.01921264 2025-07-11,10:51:21.000,192,11068977,112845,0,1752231080,13452.16884577,81.10228451999865,52778.466388320005 2025-07-11,10:51:22.000,192,11068950,112805,0,1752231081,13452.20252731999,81.15162843000144,52778.81574432001 2025-07-11,10:51:23.000,192,11069066,113325,0,1752231082,13451.96002015999,81.30670929000189,52779.22798440001 2025-07-11,10:51:24.000,192,11069013,112765,0,1752231083,13452.546079129992,81.32080755000061,52779.59830176 2025-07-11,10:51:25.000,192,11069046,113045,0,1752231084,13453.630625040001,81.28556190000381,52779.89874792001 2025-07-11,10:51:26.000,192,11068984,113085,0,1752231085,13454.715170949996,81.60982188000344,52780.24810392 2025-07-11,10:51:27.000,192,11068985,113085,0,1752231086,13455.67846327999,81.70850970000174,52780.61842128001 2025-07-11,10:51:28.000,192,11068995,113085,0,1752231087,13456.547447269993,81.4335936300049,52780.91188032 2025-07-11,10:51:29.000,192,11068998,113125,0,1752231088,13457.867764029994,80.33392935000302,52781.17739088 2025-07-11,10:51:30.000,192,11069034,112965,0,1752231089,13459.019673039998,79.44573897000373,52781.42194008 2025-07-11,10:51:31.000,192,11068965,112845,0,1752231090,13459.915602269997,79.47393549000117,52781.6385408 2025-07-11,10:51:32.000,192,11069042,113125,0,1752231091,13460.932785079996,79.5021320099986,52781.68046352 2025-07-11,10:51:33.000,192,11068986,112445,0,1752231092,13461.61315238999,79.17787202999898,52781.652515040005 2025-07-11,10:51:34.000,192,11069032,113045,0,1752231093,13461.97691312999,78.86771030999807,52781.71539912001 2025-07-11,10:51:35.000,192,11069013,113005,0,1752231094,13463.068195349995,78.79016987999785,52781.771296080005 2025-07-11,10:51:36.000,192,11068997,113165,0,1752231095,13464.503029380001,79.14262638000218,52781.771296080005 2025-07-11,10:51:37.000,192,11069008,113005,0,1752231096,13465.749246729996,79.79114634000143,52781.79225744001 2025-07-11,10:51:38.000,192,11069017,113045,0,1752231097,13466.422877729994,80.38327325999853,52781.771296080005 2025-07-11,10:51:39.000,192,11069019,113045,0,1752231098,13466.40940510999,80.80622106000374,52781.701424880004 2025-07-11,10:51:40.000,192,11069010,113085,0,1752231099,13467.035881939992,80.84146671000053,52781.533734000004 2025-07-11,10:51:41.000,192,11069024,113045,0,1752231100,13468.410089179997,80.34097848000238,52781.3939916 2025-07-11,10:51:42.000,192,11069055,112965,0,1752231101,13469.588943429997,79.54442679000203,52781.23328784 2025-07-11,10:51:43.000,192,11069053,113005,0,1752231102,13469.844923209988,79.2554124599992,52781.04463560001 2025-07-11,10:51:44.000,192,11068984,112925,0,1752231103,13469.703460700002,79.41754244999902,52780.95380304001 2025-07-11,10:51:45.000,192,11069053,113005,0,1752231104,13470.094166679999,79.36114941000415,52780.68130536 2025-07-11,10:51:46.000,192,11069004,113125,0,1752231105,13470.16826608999,79.28360898000392,52780.4157948 2025-07-11,10:51:47.000,192,11069021,113085,0,1752231106,13469.770823799998,79.11442986000475,52780.06643880001 2025-07-11,10:51:48.000,192,11069047,113205,0,1752231107,13469.2992821,78.76197336000041,52779.759005520005 2025-07-11,10:51:49.000,192,11069012,113085,0,1752231108,13468.713223129998,78.6985311899989,52779.48650784001 2025-07-11,10:51:50.000,192,11069032,113085,0,1752231109,13468.841213019994,78.53640119999909,52779.1231776 2025-07-11,10:51:51.000,192,11068989,113125,0,1752231110,13469.588943429997,78.89590683000279,52778.801770080005 2025-07-11,10:51:52.000,192,11069024,112965,0,1752231111,13470.585917309996,79.6501637399997,52778.36158152001 2025-07-11,10:51:53.000,192,11069022,113125,0,1752231112,13471.562682259995,79.74180242999864,52777.99126416 2025-07-11,10:51:54.000,192,11069032,113125,0,1752231113,13471.987069789997,79.748851559998,52777.579024080005 2025-07-11,10:51:55.000,192,11069001,113445,0,1752231114,13472.371039459998,79.46688636000181,52777.06896432001 2025-07-11,10:51:56.000,192,11068956,113125,0,1752231115,13473.071615699992,79.5162302700046,52776.53095608 2025-07-11,10:51:57.000,192,11069058,113085,0,1752231116,13473.650938359999,79.46688636000181,52775.971986480006 2025-07-11,10:51:58.000,192,11069022,113125,0,1752231117,13473.266968689997,79.02984029999789,52775.34314568001 2025-07-11,10:51:59.000,192,11069041,113245,0,1752231118,13472.950362119991,78.2896816499997,52774.609498080004 2025-07-11,10:52:00.000,192,11068986,113205,0,1752231119,13472.90994425999,76.90100304000225,52773.90379896 2025-07-11,10:52:01.000,192,11069033,112845,0,1752231120,13472.84931746999,75.60396312000375,52773.24700968 2025-07-11,10:52:02.000,192,11069018,113005,0,1752231121,13472.90994425999,74.6805270900004,52772.625156 2025-07-11,10:52:03.000,192,11069042,113205,0,1752231122,13472.81563592,74.21528450999904,52772.06618640001 2025-07-11,10:52:04.000,192,11069027,112925,0,1752231123,13472.640491859995,74.1518423400048,52771.59804936 2025-07-11,10:52:05.000,192,11069052,112885,0,1752231124,13472.86952639999,74.06020364999858,52770.93427296001 2025-07-11,10:52:06.000,192,11068994,112965,0,1752231125,13472.58660137999,73.99676148000435,52770.382290479996 2025-07-11,10:52:07.000,192,11069001,113205,0,1752231126,13471.838870970001,73.86987714000134,52769.87223072 2025-07-11,10:52:08.000,192,11069010,112925,0,1752231127,13471.52900070999,73.29184848000295,52769.40409368001 2025-07-11,10:52:09.000,192,11069014,113005,0,1752231128,13471.59636381,72.71381982000457,52769.01980208001 2025-07-11,10:52:10.000,192,11069048,113045,0,1752231129,13471.55594595,71.4167798999988,52768.67044608 2025-07-11,10:52:11.000,192,11068992,112925,0,1752231130,13471.58962749999,69.94351173000177,52768.26519312 2025-07-11,10:52:12.000,192,11069030,113005,0,1752231131,13472.128532299997,68.27991705000022,52767.852953040005 2025-07-11,10:52:13.000,192,11068984,113085,0,1752231132,13472.445138869989,67.55385666000075,52767.517571280005 2025-07-11,10:52:14.000,192,11069023,113045,0,1752231133,13472.249785879998,67.65254447999905,52767.02148576 2025-07-11,10:52:15.000,192,11069043,113125,0,1752231134,13471.63678167,67.48336535999988,52766.52540024001 2025-07-11,10:52:16.000,192,11069076,113045,0,1752231135,13470.511817899991,66.59517498000059,52765.99437912 2025-07-11,10:52:17.000,192,11069040,113005,0,1752231136,13469.23865531,64.98092421000183,52765.44938376001 2025-07-11,10:52:18.000,192,11068991,112965,0,1752231137,13467.60846828999,63.76847385000292,52764.92534976001 2025-07-11,10:52:19.000,192,11068982,112805,0,1752231138,13466.032171749997,63.30323127000156,52764.35939304 2025-07-11,10:52:20.000,192,11069047,112805,0,1752231139,13464.981307389993,62.633563920004235,52763.81439768 2025-07-11,10:52:21.000,192,11069047,113045,0,1752231140,13464.24031329,61.258983569998236,52763.227479600006 2025-07-11,10:52:22.000,192,11068984,113045,0,1752231141,13463.472373949997,59.11604805000388,52762.59165168 2025-07-11,10:52:23.000,192,11068988,113525,0,1752231142,13462.408036970002,57.75556596000388,52762.004733600006 2025-07-11,10:52:24.000,192,11068998,112965,0,1752231143,13460.791322569996,57.776713350001955,52761.41781552 2025-07-11,10:52:25.000,192,11069043,112765,0,1752231144,13459.20155341,58.425233310001204,52760.77500048 2025-07-11,10:52:26.000,192,11069078,113165,0,1752231145,13457.901445579999,59.108998920004524,52760.139172560004 2025-07-11,10:52:27.000,192,11069001,113045,0,1752231146,13457.153715169996,59.912599740004225,52759.46142192001 2025-07-11,10:52:28.000,192,11069025,113085,0,1752231147,13456.850581219995,60.33554754000215,52758.73476144 2025-07-11,10:52:29.000,192,11069051,112925,0,1752231148,13456.486820479993,59.9689927799991,52758.029062320005 2025-07-11,10:52:30.000,192,11069019,112965,0,1752231149,13455.348384089993,59.679978450003546,52757.25349200001 2025-07-11,10:52:31.000,192,11069045,113005,0,1752231150,13454.371619139994,59.75751888000377,52756.52683152 2025-07-11,10:52:32.000,192,11069041,113045,0,1752231151,13453.738405999997,60.07472973000404,52755.7861968 2025-07-11,10:52:33.000,192,11069006,112925,0,1752231152,13453.671042900001,60.56816883000283,52755.04556208 2025-07-11,10:52:34.000,192,11069026,112885,0,1752231153,13453.650833970001,61.0193131499982,52754.36781144 2025-07-11,10:52:35.000,192,11068982,112925,0,1752231154,13453.32075477999,61.81586483999854,52753.69704792 2025-07-11,10:52:36.000,192,11069036,112965,0,1752231155,13452.862685699998,62.47848306000378,52753.10314272 2025-07-11,10:52:37.000,192,11069067,113045,0,1752231156,13452.532606510002,62.73225174000254,52752.58609584001 2025-07-11,10:52:38.000,192,11068975,113045,0,1752231157,13452.350726140001,62.577170880002086,52751.92930656 2025-07-11,10:52:39.000,192,11068984,113205,0,1752231158,13451.528896319993,63.02831520000473,52751.34238848001 2025-07-11,10:52:40.000,192,11069021,113165,0,1752231159,13450.430877789993,65.3968228800004,52750.8253416 2025-07-11,10:52:41.000,192,11069077,113125,0,1752231160,13449.68988369,68.92843700999947,52750.196500800004 2025-07-11,10:52:42.000,192,11069062,113285,0,1752231161,13449.332859259994,71.95956291000039,52749.61656984001 2025-07-11,10:52:43.000,192,11068977,113005,0,1752231162,13449.413694979994,72.24857724000321,52748.973754800005 2025-07-11,10:52:44.000,192,11069024,112965,0,1752231163,13449.925654539991,71.44497642000351,52748.53356624001 2025-07-11,10:52:45.000,192,11069036,113125,0,1752231164,13449.999753949996,70.83170211000106,52748.086390560005 2025-07-11,10:52:46.000,192,11068963,113045,0,1752231165,13449.184660439998,70.3664595299997,52747.6112664 2025-07-11,10:52:47.000,192,11068998,113445,0,1752231166,13447.38606566999,70.465147349998,52747.30383312 2025-07-11,10:52:48.000,192,11068968,113165,0,1752231167,13445.459481010002,71.71284336000099,52746.772812 2025-07-11,10:52:49.000,192,11069051,113005,0,1752231168,13444.64438749999,72.43890375000046,52746.28371360001 2025-07-11,10:52:50.000,192,11069032,113085,0,1752231169,13444.570288089999,72.98873589000141,52745.77365384 2025-07-11,10:52:51.000,192,11069073,112805,0,1752231170,13444.981202999996,73.29889761000231,52745.2705812 2025-07-11,10:52:52.000,192,11069082,113205,0,1752231171,13445.270864329992,73.81348409999919,52744.851354000006 2025-07-11,10:52:53.000,192,11069041,112765,0,1752231172,13445.365172669997,74.6805270900004,52744.37622984 2025-07-11,10:52:54.000,192,11069032,112965,0,1752231173,13445.432535769993,75.66035615999863,52744.012899600006 2025-07-11,10:52:55.000,192,11068983,113045,0,1752231174,13445.304545879997,76.5344482799992,52743.6635436 2025-07-11,10:52:56.000,192,11068980,112925,0,1752231175,13444.73195953,76.93624868999905,52743.23732928 2025-07-11,10:52:57.000,192,11069018,112925,0,1752231176,13443.580050519995,76.96444521000376,52742.90194752 2025-07-11,10:52:58.000,192,11069046,112885,0,1752231177,13442.18563434999,76.98559260000184,52742.5106688 2025-07-11,10:52:59.000,192,11068995,112925,0,1752231178,13440.777745559993,76.72477479000372,52742.17528704 2025-07-11,10:53:00.000,192,11068984,113125,0,1752231179,13438.426773369989,76.64018523000414,52741.86785376 2025-07-11,10:53:01.000,192,11069072,113205,0,1752231180,13435.23376242999,77.14772259000165,52741.448626560006 2025-07-11,10:53:02.000,192,11069039,113205,0,1752231181,13432.79521820999,76.98559260000184,52741.05734784 2025-07-11,10:53:03.000,192,11068979,112805,0,1752231182,13431.636572889991,75.97051787999953,52740.63113352001 2025-07-11,10:53:04.000,192,11069030,112805,0,1752231183,13431.41427465999,74.86380446999829,52740.28876464 2025-07-11,10:53:05.000,192,11069006,113325,0,1752231184,13430.841688309993,74.11659669000073,52739.9254344 2025-07-11,10:53:06.000,192,11069046,112965,0,1752231185,13430.05354003999,72.88299894000374,52739.57607840001 2025-07-11,10:53:07.000,192,11069064,113205,0,1752231186,13429.925550149994,70.75416168000083,52739.149864080005 2025-07-11,10:53:08.000,192,11068967,113005,0,1752231187,13430.046803729994,68.4490961699994,52738.80749520001 2025-07-11,10:53:09.000,192,11069040,112965,0,1752231188,13429.534844169997,67.87106751000101,52738.41621648 2025-07-11,10:53:10.000,192,11069011,113005,0,1752231189,13429.191292359996,68.84384744999988,52738.094808960006 2025-07-11,10:53:11.000,192,11069022,113085,0,1752231190,13428.94204889,70.42990170000121,52737.703530239996 2025-07-11,10:53:12.000,192,11068973,113205,0,1752231191,13428.968994129995,70.91629167000065,52737.354174240005 2025-07-11,10:53:13.000,192,11069046,113005,0,1752231192,13428.726486969994,70.07744520000415,52736.98385688 2025-07-11,10:53:14.000,192,11069101,113325,0,1752231193,13428.558079219998,68.11073793000105,52736.62751376001 2025-07-11,10:53:15.000,192,11069055,112765,0,1752231194,13427.97875655999,67.43402145000437,52736.21527368 2025-07-11,10:53:16.000,192,11068985,113205,0,1752231195,13427.385961279993,67.93450968000252,52735.69822680001 2025-07-11,10:53:17.000,192,11069038,113125,0,1752231196,13427.143454119992,68.18827836000128,52735.11829584001 2025-07-11,10:53:18.000,192,11069011,113085,0,1752231197,13427.217553529998,67.65959360999841,52734.552339120004 2025-07-11,10:53:19.000,192,11069052,113205,0,1752231198,13427.561105339999,66.35550456000055,52733.951446800005 2025-07-11,10:53:20.000,192,11069047,113085,0,1752231199,13427.689095229995,65.30518419000146,52733.35055448001 2025-07-11,10:53:21.000,192,11068986,113125,0,1752231200,13427.68235892,65.4955106999987,52732.93831440001 2025-07-11,10:53:22.000,192,11069006,112765,0,1752231201,13428.409880400002,65.3968228800004,52732.372357680004 2025-07-11,10:53:23.000,192,11069076,112765,0,1752231202,13429.379909039992,65.9537041500007,52731.98107896001 2025-07-11,10:53:24.000,192,11069039,113245,0,1752231203,13430.188266239995,66.78550148999784,52731.56185176 2025-07-11,10:53:25.000,192,11069048,113005,0,1752231204,13430.3634103,67.68779013000312,52731.00986928 2025-07-11,10:53:26.000,192,11069015,113125,0,1752231205,13429.703251919993,68.25876966000214,52730.58365496 2025-07-11,10:53:27.000,192,11069016,112965,0,1752231206,13429.723460849993,68.57598051000241,52730.178402 2025-07-11,10:53:28.000,192,11069032,113005,0,1752231207,13429.851450739989,69.64744826999959,52729.759174800005 2025-07-11,10:53:29.000,192,11068970,112965,0,1752231208,13430.161321,69.82367651999812,52729.34693472001 2025-07-11,10:53:30.000,192,11069006,113085,0,1752231209,13431.286284769994,68.90024049000203,52728.96264312001 2025-07-11,10:53:31.000,192,11069047,112765,0,1752231210,13432.983834890001,68.2658187900015,52728.55739016001 2025-07-11,10:53:32.000,192,11069051,113165,0,1752231211,13434.863265379994,67.76533056000335,52728.22200840001 2025-07-11,10:53:33.000,192,11069079,112765,0,1752231212,13435.954547599998,68.74515963000158,52727.95649784001 2025-07-11,10:53:34.000,192,11069051,113165,0,1752231213,13436.729223249997,71.05727427000238,52727.78880696001 2025-07-11,10:53:35.000,192,11069069,113165,0,1752231214,13437.753142369991,73.20020979000401,52727.50233504001 2025-07-11,10:53:36.000,192,11069002,112925,0,1752231215,13438.75011624999,74.80036230000405,52727.38355400001 2025-07-11,10:53:37.000,192,11069013,113205,0,1752231216,13438.87810614,75.46298052000202,52727.194901760005 2025-07-11,10:53:38.000,192,11069026,112845,0,1752231217,13438.224684069988,76.1396969999987,52727.076120720005 2025-07-11,10:53:39.000,192,11069012,113005,0,1752231218,13437.75987868,76.75297131000116,52726.859520000005 2025-07-11,10:53:40.000,192,11069039,113005,0,1752231219,13437.61167985999,75.90002657999867,52726.63593216001 2025-07-11,10:53:41.000,192,11068989,113085,0,1752231220,13437.773351299991,73.91922105000413,52726.38439584 2025-07-11,10:53:42.000,192,11069005,112765,0,1752231221,13437.57799831,72.38251070999831,52726.139846640006 2025-07-11,10:53:43.000,192,11069060,112765,0,1752231222,13436.985203030003,70.95858645000408,52725.83241336 2025-07-11,10:53:44.000,192,11069030,112805,0,1752231223,13436.43282560999,69.47122002000106,52725.6018384 2025-07-11,10:53:45.000,192,11069056,113045,0,1752231224,13436.304835719995,68.3010644399983,52725.42017328001 2025-07-11,10:53:46.000,192,11068981,113085,0,1752231225,13436.21726369,68.58302964000177,52725.26645664 2025-07-11,10:53:47.000,192,11069057,112965,0,1752231226,13436.958257789993,69.64039914000023,52725.03588168001 2025-07-11,10:53:48.000,192,11069058,113045,0,1752231227,13437.874395949992,70.32416475000355,52724.86120368 2025-07-11,10:53:49.000,192,11068974,112845,0,1752231228,13438.480663849994,71.0361268800043,52724.80530672 2025-07-11,10:53:50.000,192,11069012,113285,0,1752231229,13439.666254409989,71.76923640000314,52724.777358240004 2025-07-11,10:53:51.000,192,11069102,113125,0,1752231230,13441.262759879995,73.0239815399982,52724.798319600006 2025-07-11,10:53:52.000,192,11068986,113125,0,1752231231,13442.872737969992,74.2857758099999,52724.910113519996 2025-07-11,10:53:53.000,192,11069027,112965,0,1752231232,13444.159373180002,75.35019443999772,52725.08479152001 2025-07-11,10:53:54.000,192,11068986,113125,0,1752231233,13445.324754809997,76.22428655999829,52725.287418 2025-07-11,10:53:55.000,192,11069007,113165,0,1752231234,13446.476663820002,76.82346261000203,52725.34331496001 2025-07-11,10:53:56.000,192,11069021,112965,0,1752231235,13447.931706779993,76.48510437000368,52725.42017328001 2025-07-11,10:53:57.000,192,11069046,112965,0,1752231236,13449.777455719995,75.70970007000142,52725.51100584001 2025-07-11,10:53:58.000,192,11069037,113085,0,1752231237,13451.454796910002,75.09642575999897,52725.71363232 2025-07-11,10:53:59.000,192,11069042,112965,0,1752231238,13452.795322599988,74.91314838000108,52725.87433608001 2025-07-11,10:54:00.000,192,11068979,113005,0,1752231239,13453.664306589992,74.65233057000296,52726.0560012 2025-07-11,10:54:01.000,192,11069037,112965,0,1752231240,13453.36790895,75.36429270000372,52726.188756480005 2025-07-11,10:54:02.000,192,11069014,112605,0,1752231241,13452.10148266999,76.49215350000304,52726.307537520006 2025-07-11,10:54:03.000,192,11069023,112965,0,1752231242,13451.117981409996,77.02083824999863,52726.31452464 2025-07-11,10:54:04.000,192,11068967,112925,0,1752231243,13451.00346413999,77.6482108199998,52726.46824128001 2025-07-11,10:54:05.000,192,11068998,112885,0,1752231244,13451.360488569997,78.39541860000463,52726.621957920004 2025-07-11,10:54:06.000,192,11069078,113045,0,1752231245,13451.744458239998,80.1083571900017,52726.810610160006 2025-07-11,10:54:07.000,192,11069021,113005,0,1752231246,13452.377671379996,81.52523232000385,52726.97131392001 2025-07-11,10:54:08.000,192,11069051,113005,0,1752231247,13453.152347029994,82.66014225000254,52727.15297904 2025-07-11,10:54:09.000,192,11068976,113285,0,1752231248,13453.671042900001,83.50603784999839,52727.36957976 2025-07-11,10:54:10.000,192,11069001,113125,0,1752231249,13453.48916253,84.85242167999968,52727.45342520001 2025-07-11,10:54:11.000,192,11068988,112925,0,1752231250,13453.374645259995,86.41027941000357,52727.50233504001 2025-07-11,10:54:12.000,192,11069080,113365,0,1752231251,13453.38811788,87.45355065000331,52727.47438656001 2025-07-11,10:54:13.000,192,11069055,113205,0,1752231252,13453.48916253,87.72141759000078,52727.4184896 2025-07-11,10:54:14.000,192,11069058,113285,0,1752231253,13453.54978932,88.06682495999848,52727.194901760005 2025-07-11,10:54:15.000,192,11069080,113125,0,1752231254,13453.16581965,89.2440296700006,52727.090094959996 2025-07-11,10:54:16.000,192,11068979,112805,0,1752231255,13453.05803868999,90.48467655000422,52726.859520000005 2025-07-11,10:54:17.000,192,11069069,112925,0,1752231256,13453.23991905999,90.97811565000302,52726.5800352 2025-07-11,10:54:18.000,192,11069093,113045,0,1752231257,13453.953967920002,90.70319957999891,52726.34946024001 2025-07-11,10:54:19.000,192,11069053,112725,0,1752231258,13454.735379879996,89.7022231200026,52725.972155760006 2025-07-11,10:54:20.000,192,11069009,113365,0,1752231259,13455.254075749988,89.04665403000399,52725.65773536001 2025-07-11,10:54:21.000,192,11068991,113045,0,1752231260,13455.732353759995,89.19468575999781,52725.27344376001 2025-07-11,10:54:22.000,192,11069074,112965,0,1752231261,13456.203895459992,89.74451789999875,52724.847229440005 2025-07-11,10:54:23.000,192,11069064,113045,0,1752231262,13457.241287199991,90.08287614000437,52724.47691208 2025-07-11,10:54:24.000,192,11068989,112885,0,1752231263,13458.27867893999,90.25205526000354,52724.16947880001 2025-07-11,10:54:25.000,192,11069008,113045,0,1752231264,13459.25544388999,90.94286999999895,52723.90396824001 2025-07-11,10:54:26.000,192,11069053,112965,0,1752231265,13460.117691569998,91.71827430000121,52723.624483440006 2025-07-11,10:54:27.000,192,11068998,113205,0,1752231266,13461.087720210002,92.1623694900045,52723.30307592 2025-07-11,10:54:28.000,192,11069087,113045,0,1752231267,13462.212683979997,91.76056908000464,52723.100449440004 2025-07-11,10:54:29.000,192,11069036,112925,0,1752231268,13463.337647749991,91.02041042999917,52722.883848720005 2025-07-11,10:54:30.000,192,11069075,113005,0,1752231269,13464.886999050002,90.4423817700008,52722.67423512 2025-07-11,10:54:31.000,192,11069045,113205,0,1752231270,13465.917654479992,90.55516784999782,52722.47160864001 2025-07-11,10:54:32.000,192,11069032,113045,0,1752231271,13466.274678909998,90.73139610000362,52722.35282760001 2025-07-11,10:54:33.000,192,11069071,112725,0,1752231272,13466.827056329996,90.41418525000336,52722.22705944001 2025-07-11,10:54:34.000,192,11069058,112925,0,1752231273,13467.64888614999,90.02648310000222,52722.10827840001 2025-07-11,10:54:35.000,192,11069078,112965,0,1752231274,13468.160845710001,90.02648310000222,52722.045394320005 2025-07-11,10:54:36.000,192,11068989,113005,0,1752231275,13469.063511249995,89.9841883199988,52722.03142008 2025-07-11,10:54:37.000,192,11069105,113125,0,1752231276,13470.013330959999,89.22288228000252,52721.96853600001 2025-07-11,10:54:38.000,192,11069009,112925,0,1752231277,13470.848633399997,88.06682495999848,52721.78687088 2025-07-11,10:54:39.000,192,11069016,112805,0,1752231278,13470.693698269992,87.2914206600035,52721.53533456001 2025-07-11,10:54:40.000,192,11069027,113125,0,1752231279,13469.932495239998,87.20683110000391,52721.38860504001 2025-07-11,10:54:41.000,192,11069075,112925,0,1752231280,13469.427271989996,87.60863151000376,52721.28379824 2025-07-11,10:54:42.000,192,11069104,112965,0,1752231281,13469.332963649991,87.67912281000463,52721.08117176001 2025-07-11,10:54:43.000,192,11069057,112965,0,1752231282,13469.609152359997,87.72141759000078,52720.920468000004 2025-07-11,10:54:44.000,192,11069019,113045,0,1752231283,13470.32993752999,88.32764277000388,52720.84360968001 2025-07-11,10:54:45.000,192,11069034,113005,0,1752231284,13471.084404249988,89.47665096000128,52720.68290592 2025-07-11,10:54:46.000,192,11069001,113045,0,1752231285,13471.859079900001,90.28730091000034,52720.55015064001 2025-07-11,10:54:47.000,192,11069040,113005,0,1752231286,13472.55291983,90.37893959999928,52720.41040824001 2025-07-11,10:54:48.000,192,11069104,113005,0,1752231287,13473.368013339998,89.89959875999921,52720.20778176 2025-07-11,10:54:49.000,192,11069072,112885,0,1752231288,13474.378459840002,89.30747184000211,52719.99118104 2025-07-11,10:54:50.000,192,11069074,112845,0,1752231289,13474.863474159989,89.32861923000019,52719.73964472001 2025-07-11,10:54:51.000,192,11069039,112925,0,1752231290,13475.759403390002,89.32157010000083,52719.44618568 2025-07-11,10:54:52.000,192,11069107,113085,0,1752231291,13477.046038599998,88.94091707999905,52719.22958496 2025-07-11,10:54:53.000,192,11069016,112965,0,1752231292,13477.928495209992,88.95501533999777,52718.85228048001 2025-07-11,10:54:54.000,192,11069031,113165,0,1752231293,13478.588653589999,89.30042271000275,52718.5099116 2025-07-11,10:54:55.000,192,11069071,112925,0,1752231294,13479.087140529991,89.43435617999785,52718.14658136 2025-07-11,10:54:56.000,192,11069011,113205,0,1752231295,13478.999568499996,89.04665403000399,52717.874083680006 2025-07-11,10:54:57.000,192,11069093,113005,0,1752231296,13478.002594619997,88.43337972000154,52717.58062464001 2025-07-11,10:54:58.000,192,11069110,113125,0,1752231297,13477.126874319998,88.37698667999939,52717.25921712 2025-07-11,10:54:59.000,192,11069002,113045,0,1752231298,13475.806557559998,89.42730704999849,52716.73518312 2025-07-11,10:55:00.000,192,11069020,112965,0,1752231299,13474.661384859988,90.9499191299983,52716.21114912 2025-07-11,10:55:01.000,192,11069100,112765,0,1752231300,13473.650938359999,92.09892732000299,52715.73602496001 2025-07-11,10:55:02.000,192,11069047,113045,0,1752231301,13472.76848174999,92.08482906000427,52715.16308112001 2025-07-11,10:55:03.000,192,11069078,112765,0,1752231302,13472.014015029992,91.767618210004,52714.65302136 2025-07-11,10:55:04.000,192,11069055,112925,0,1752231303,13471.52900070999,91.90860080999846,52714.19885856 2025-07-11,10:55:05.000,192,11069108,112765,0,1752231304,13471.084404249988,91.74647081999865,52713.75168288001 2025-07-11,10:55:06.000,192,11069108,112805,0,1752231305,13470.545499449996,91.66893038999842,52713.40232688 2025-07-11,10:55:07.000,192,11069086,112765,0,1752231306,13469.669779149997,93.08580552000058,52713.03200952001 2025-07-11,10:55:08.000,192,11069088,113045,0,1752231307,13468.90857611999,93.903504599999,52712.66867928001 2025-07-11,10:55:09.000,192,11069054,113085,0,1752231308,13467.73645818,94.37579630999971,52712.35425888 2025-07-11,10:55:10.000,192,11069124,113085,0,1752231309,13465.695356249991,95.76447492000443,52712.06079984 2025-07-11,10:55:11.000,192,11069043,113085,0,1752231310,13463.660990629993,96.68086182000116,52711.7324052 2025-07-11,10:55:12.000,192,11069053,113045,0,1752231311,13462.509081619988,95.72922927000036,52711.52279160001 2025-07-11,10:55:13.000,192,11069047,113045,0,1752231312,13462.199211359992,94.31940327000484,52711.3481136 2025-07-11,10:55:14.000,192,11069014,112965,0,1752231313,13461.310018439988,93.13514943000337,52711.15946136001 2025-07-11,10:55:15.000,192,11069027,113085,0,1752231314,13459.807821310002,92.53597337999963,52710.94984776001 2025-07-11,10:55:16.000,192,11069095,112885,0,1752231315,13458.851265290003,92.45138382000005,52710.67036296 2025-07-11,10:55:17.000,192,11069009,113125,0,1752231316,13458.251733699995,93.12810030000401,52710.34196832 2025-07-11,10:55:18.000,192,11069041,112845,0,1752231317,13457.611784250003,93.70612896000239,52710.15331608001 2025-07-11,10:55:19.000,192,11069011,112925,0,1752231318,13457.02572528,94.16432241000439,52709.943702480006 2025-07-11,10:55:20.000,192,11069042,113125,0,1752231319,13456.352094280002,94.84808802000043,52709.72710176001 2025-07-11,10:55:21.000,192,11069080,113245,0,1752231320,13455.382065639998,95.63054145000206,52709.50351392 2025-07-11,10:55:22.000,192,11069124,112965,0,1752231321,13454.654544159996,96.51873183000134,52709.3567844 2025-07-11,10:55:23.000,192,11069021,113085,0,1752231322,13454.52655427,97.01217093000014,52709.29390032001 2025-07-11,10:55:24.000,192,11069048,112965,0,1752231323,13454.270574489994,97.28708700000425,52709.272938960006 2025-07-11,10:55:25.000,192,11069094,113085,0,1752231324,13453.38138156999,97.02626918999886,52709.321848800006 2025-07-11,10:55:26.000,192,11069055,112965,0,1752231325,13453.051302379994,96.50463357000262,52709.272938960006 2025-07-11,10:55:27.000,192,11069103,112925,0,1752231326,13453.293809539995,95.64463971000077,52709.33582304 2025-07-11,10:55:28.000,192,11069028,113045,0,1752231327,13453.785560169992,94.68595803000062,52709.370758640005 2025-07-11,10:55:30.000,192,11069050,112925,0,1752231329,13454.371619139994,95.86316274000274,52709.51050104001 2025-07-11,10:55:31.000,192,11069073,112805,0,1752231330,13454.452454859995,97.06151484000293,52709.61530784 2025-07-11,10:55:32.000,192,11069094,112925,0,1752231331,13455.462901359999,97.73823131999961,52709.755050240004 2025-07-11,10:55:33.000,192,11069107,113125,0,1752231332,13456.608074059994,97.28003787000489,52709.92972824 2025-07-11,10:55:34.000,192,11069033,113285,0,1752231333,13457.544421149993,95.81381882999995,52710.18126456001 2025-07-11,10:55:35.000,192,11069102,113085,0,1752231334,13458.514449789996,93.98809415999858,52710.38389104 2025-07-11,10:55:36.000,192,11069080,113285,0,1752231335,13458.884946839993,92.43728556000133,52710.614466000006 2025-07-11,10:55:37.000,192,11069106,112925,0,1752231336,13458.959046249998,91.40106345000095,52710.83805384 2025-07-11,10:55:38.000,192,11069039,112885,0,1752231337,13459.43732425999,91.03450868999789,52711.00574472 2025-07-11,10:55:39.000,192,11069073,112765,0,1752231338,13460.245681459994,90.6538556700034,52711.27125528 2025-07-11,10:55:40.000,192,11069094,112845,0,1752231339,13461.134874379997,89.72337051000068,52711.53676584 2025-07-11,10:55:41.000,192,11069042,113325,0,1752231340,13461.464953569994,88.58141145000263,52711.74637944 2025-07-11,10:55:42.000,192,11069053,113085,0,1752231341,13460.771113639996,87.9822353999989,52711.96298016 2025-07-11,10:55:43.000,192,11069089,112605,0,1752231342,13459.51815997999,88.2289549499983,52712.19355512001 2025-07-11,10:55:44.000,192,11069037,113045,0,1752231343,13458.01596284999,89.37091401000362,52712.36124600001 2025-07-11,10:55:45.000,192,11069049,113085,0,1752231344,13457.315386609996,90.59041350000189,52712.52893688001 2025-07-11,10:55:46.000,192,11069120,112965,0,1752231345,13457.234550889996,90.48467655000422,52712.70361488 2025-07-11,10:55:47.000,192,11069021,112965,0,1752231346,13457.551157460002,89.40615966000041,52712.98309968001 2025-07-11,10:55:48.000,192,11069065,112965,0,1752231347,13458.090062259995,88.2923971199998,52713.24162312 2025-07-11,10:55:49.000,192,11069032,112885,0,1752231348,13458.474031929996,87.60863151000376,52713.52110792 2025-07-11,10:55:50.000,192,11069083,112765,0,1752231349,13458.750220640002,87.78485976000229,52713.87046392001 2025-07-11,10:55:51.000,192,11069089,113045,0,1752231350,13458.790638500002,88.36288842000067,52714.15693584001 2025-07-11,10:55:52.000,192,11069145,112925,0,1752231351,13458.878210529998,88.23600407999766,52714.41545928 2025-07-11,10:55:53.000,192,11069053,112765,0,1752231352,13459.32280699,88.08092322000448,52714.5971244 2025-07-11,10:55:54.000,192,11069036,112805,0,1752231353,13459.652886179996,89.0959979399995,52714.79276376 2025-07-11,10:55:55.000,192,11069083,113245,0,1752231354,13459.53836890999,90.59041350000189,52714.91853192 2025-07-11,10:55:56.000,192,11069106,112925,0,1752231355,13459.24197127,92.26810644000216,52715.0512872 2025-07-11,10:55:57.000,192,11069068,113005,0,1752231356,13459.33627960999,93.43826202000491,52715.14211976001 2025-07-11,10:55:58.000,192,11069030,113045,0,1752231357,13459.430587949995,94.24186284000461,52715.121158400005 2025-07-11,10:55:59.000,192,11069040,113125,0,1752231358,13460.164845739993,94.02333981000265,52715.24692656 2025-07-11,10:56:00.000,192,11069088,113125,0,1752231359,13461.289809509988,93.05055987000378,52715.16308112001 2025-07-11,10:56:01.000,192,11069136,113245,0,1752231360,13462.83916081,91.47860388000117,52715.14211976001 2025-07-11,10:56:02.000,192,11069088,113125,0,1752231361,13463.250075719996,90.40008699000464,52715.03731296 2025-07-11,10:56:03.000,192,11069091,112925,0,1752231362,13462.576444719998,89.94189354000264,52714.96045464 2025-07-11,10:56:04.000,192,11069077,112925,0,1752231363,13461.707460729995,90.05467961999966,52714.84866072001 2025-07-11,10:56:05.000,192,11069147,113085,0,1752231364,13460.899103529991,91.26712997999857,52714.68096984001 2025-07-11,10:56:06.000,192,11069089,113005,0,1752231365,13460.798058879991,92.52187512000091,52714.520266080006 2025-07-11,10:56:07.000,192,11069124,112965,0,1752231366,13460.62291482,92.90957727000205,52714.27571688001 2025-07-11,10:56:08.000,192,11069104,112925,0,1752231367,13460.319780869999,91.96499385000061,52713.996232080004 2025-07-11,10:56:09.000,192,11069005,113085,0,1752231368,13460.313044559989,90.77369087999978,52713.660850320004 2025-07-11,10:56:10.000,192,11069101,113045,0,1752231369,13460.589233269995,90.06877787999838,52713.33245568 2025-07-11,10:56:11.000,192,11069034,113005,0,1752231370,13460.71722315999,89.77976355000283,52712.98309968001 2025-07-11,10:56:12.000,192,11069127,112885,0,1752231371,13460.313044559989,89.62468269000237,52712.54989824001 2025-07-11,10:56:13.000,192,11069092,113045,0,1752231372,13459.51815997999,90.02648310000222,52711.96996728 2025-07-11,10:56:14.000,192,11069096,112965,0,1752231373,13458.548131340001,89.8502548500037,52711.41099768 2025-07-11,10:56:15.000,192,11069114,113165,0,1752231374,13457.820609859999,89.47665096000128,52710.79613112 2025-07-11,10:56:16.000,192,11069044,112845,0,1752231375,13457.450112810002,89.34976661999826,52710.09741912 2025-07-11,10:56:17.000,192,11069033,112965,0,1752231376,13456.92468063,89.00435925000056,52709.4965268 2025-07-11,10:56:18.000,192,11069132,113045,0,1752231377,13456.042224019991,88.58141145000263,52708.97947992001 2025-07-11,10:56:19.000,192,11069071,112925,0,1752231378,13454.923996559992,88.24305321000429,52708.343652 2025-07-11,10:56:20.000,192,11069117,112845,0,1752231379,13453.745142309992,88.58141145000263,52707.693849840005 2025-07-11,10:56:21.000,192,11069087,112845,0,1752231380,13452.977202969989,89.40615966000041,52707.16981584 2025-07-11,10:56:22.000,192,11069080,113085,0,1752231381,13452.559551749997,90.35074308000185,52706.65975608001 2025-07-11,10:56:23.000,192,11069111,112845,0,1752231382,13452.465243409992,91.26712997999857,52706.14969632 2025-07-11,10:56:24.000,192,11069018,113045,0,1752231383,13452.721223189998,91.93679733000317,52705.72348200001 2025-07-11,10:56:25.000,192,11069055,113045,0,1752231384,13453.46221728999,92.74039815000287,52705.248357840006 2025-07-11,10:56:26.000,192,11069135,112925,0,1752231385,13454.230156629994,93.99514328999794,52704.89900184 2025-07-11,10:56:27.000,192,11069046,112765,0,1752231386,13454.923996559992,95.17234800000006,52704.47278752 2025-07-11,10:56:28.000,192,11069081,113045,0,1752231387,13455.072195380002,95.59529579999798,52704.13041864 2025-07-11,10:56:29.000,192,11069089,113125,0,1752231388,13454.44571855,96.06053837999934,52703.81599824 2025-07-11,10:56:30.000,192,11069046,113085,0,1752231389,13453.852923270002,96.55397747999814,52703.550487680004 2025-07-11,10:56:31.000,192,11069056,112765,0,1752231390,13453.26012798999,96.87823745999776,52703.20113168 2025-07-11,10:56:32.000,192,11069036,112845,0,1752231391,13452.445034479992,97.02626918999886,52702.86574992 2025-07-11,10:56:33.000,192,11069066,112965,0,1752231392,13451.515423700002,97.5126591599983,52702.53735528001 2025-07-11,10:56:34.000,192,11069085,113045,0,1752231393,13450.417405169988,97.74528044999897,52702.09716672 2025-07-11,10:56:35.000,192,11069079,113045,0,1752231394,13449.097088410002,97.540855680003,52701.726849360006 2025-07-11,10:56:36.000,192,11069043,112525,0,1752231395,13447.830662129993,96.65971443000308,52701.24473808001 2025-07-11,10:56:37.000,192,11069071,113005,0,1752231396,13447.30522994999,95.59529579999798,52700.720704080006 2025-07-11,10:56:38.000,192,11069062,113165,0,1752231397,13446.786534079998,94.84103889000107,52700.05692768 2025-07-11,10:56:39.000,192,11069063,112885,0,1752231398,13445.607679829998,94.6718597700019,52699.330267200006 2025-07-11,10:56:40.000,192,11069092,112845,0,1752231399,13444.408616649998,95.00316888000089,52698.50578704 2025-07-11,10:56:41.000,192,11069069,112925,0,1752231400,13443.761930889996,95.43316580999817,52697.59047432 2025-07-11,10:56:42.000,192,11069031,113285,0,1752231401,13443.660886239995,95.36267451000458,52696.76599416001 2025-07-11,10:56:43.000,192,11069085,113125,0,1752231402,13444.300835689988,95.1652988700007,52695.91356552 2025-07-11,10:56:44.000,192,11069013,112805,0,1752231403,13444.64438749999,94.46743499999866,52695.25677624001 2025-07-11,10:56:45.000,192,11069087,113125,0,1752231404,13444.489452369999,92.84613510000054,52694.59998696 2025-07-11,10:56:46.000,192,11069003,113165,0,1752231405,13444.381671409988,91.47155475000181,52693.91524920001 2025-07-11,10:56:47.000,192,11069053,112765,0,1752231406,13444.496188679994,91.07680347000132,52693.18858872 2025-07-11,10:56:48.000,192,11069102,113165,0,1752231407,13444.307571999998,91.37991606000287,52692.49686384001 2025-07-11,10:56:49.000,192,11069050,112925,0,1752231408,13443.66762254999,91.88040429000102,52691.82610032001 2025-07-11,10:56:50.000,192,11069080,113125,0,1752231409,13442.589812949991,92.19056601000193,52691.043542880005 2025-07-11,10:56:51.000,192,11069091,112845,0,1752231410,13442.20584327999,92.73334902000352,52690.30290816 2025-07-11,10:56:52.000,192,11069079,112765,0,1752231411,13441.862291469988,93.57924461999937,52689.47144088 2025-07-11,10:56:53.000,192,11069042,113125,0,1752231412,13440.400512200002,94.79874410999764,52688.605038 2025-07-11,10:56:54.000,192,11069049,113005,0,1752231413,13438.494136469999,95.48955885000032,52687.66177680001 2025-07-11,10:56:55.000,192,11069062,112925,0,1752231414,13436.769641109997,96.10988229000213,52686.753451200006 2025-07-11,10:56:56.000,192,11069004,112965,0,1752231415,13435.13945409,96.7725005100001,52685.81717712001 2025-07-11,10:56:57.000,192,11069032,113045,0,1752231416,13433.165715260002,96.51873183000134,52684.98570984 2025-07-11,10:56:58.000,192,11069058,112965,0,1752231417,13431.49511037999,95.65873796999949,52684.1332812 2025-07-11,10:56:59.000,192,11069090,112965,0,1752231418,13430.531818049996,94.03743807000137,52683.42059496001 2025-07-11,10:57:00.000,192,11069039,113165,0,1752231419,13430.42403709,92.52187512000091,52682.658998880004 2025-07-11,10:57:01.000,192,11069075,113165,0,1752231420,13430.29604719999,91.89450254999974,52681.967274 2025-07-11,10:57:02.000,192,11069030,112885,0,1752231421,13429.514635239997,91.73237255999993,52681.26157488001 2025-07-11,10:57:03.000,192,11069083,113085,0,1752231422,13428.780377449999,91.0627052100026,52680.62574696 2025-07-11,10:57:04.000,192,11069061,113005,0,1752231423,13427.97875655999,89.62468269000237,52680.10171296 2025-07-11,10:57:05.000,192,11069077,112925,0,1752231424,13427.55436902999,88.10911974000192,52679.68248576001 2025-07-11,10:57:06.000,192,11069069,113125,0,1752231425,13427.567841649994,87.54518934000225,52679.326142640006 2025-07-11,10:57:07.000,192,11069089,112965,0,1752231426,13428.207791100001,87.55223847000161,52678.94185104001 2025-07-11,10:57:08.000,192,11069078,112925,0,1752231427,13429.14413819,86.53011461999995,52678.69730184001 2025-07-11,10:57:09.000,192,11069044,113085,0,1752231428,13429.918813839999,84.25324563000322,52678.50864960001 2025-07-11,10:57:10.000,192,11069104,112925,0,1752231429,13430.504872810001,81.98342576999858,52678.41082992001 2025-07-11,10:57:11.000,192,11069028,112925,0,1752231430,13431.205449049994,80.4537645599994,52678.417817040005 2025-07-11,10:57:12.000,192,11069078,113245,0,1752231431,13432.310203889989,79.98147284999868,52678.55755944001 2025-07-11,10:57:13.000,192,11069016,113005,0,1752231432,13433.212869429997,79.87573590000102,52678.69730184001 2025-07-11,10:57:14.000,192,11069103,113285,0,1752231433,13434.075117109991,78.74082597000233,52679.10255480001 2025-07-11,10:57:15.000,192,11069062,112925,0,1752231434,13434.91041954999,77.98656905999815,52679.5567176 2025-07-11,10:57:16.000,192,11069059,112885,0,1752231435,13436.055592249999,77.73984950999875,52680.03184176 2025-07-11,10:57:17.000,192,11069026,112925,0,1752231436,13437.59147092999,77.16182085000037,52680.597798480005 2025-07-11,10:57:18.000,192,11069061,112725,0,1752231437,13439.174503779992,75.45593139000266,52681.114845359996 2025-07-11,10:57:19.000,192,11069104,113005,0,1752231438,13440.696909839993,73.58791193999787,52681.70176344 2025-07-11,10:57:20.000,192,11069095,112685,0,1752231439,13441.525475969996,72.69267242999922,52682.23278456 2025-07-11,10:57:21.000,192,11069069,112965,0,1752231440,13442.38772364999,73.55266629000107,52682.69393448 2025-07-11,10:57:22.000,192,11069112,112765,0,1752231441,13443.095036199993,73.76414019000367,52683.09918744 2025-07-11,10:57:23.000,192,11069027,113165,0,1752231442,13442.872737969992,73.14381675000186,52683.546363120004 2025-07-11,10:57:24.000,192,11069039,112925,0,1752231443,13442.39445996,72.73496721000265,52684.000525920004 2025-07-11,10:57:25.000,192,11069071,112925,0,1752231444,13441.720828960002,72.35431419000088,52684.34988192001 2025-07-11,10:57:26.000,192,11069040,113165,0,1752231445,13440.952889619999,72.71381982000457,52684.622379600005 2025-07-11,10:57:27.000,192,11069036,113165,0,1752231446,13440.15800504,73.6302067200013,52684.908851520006 2025-07-11,10:57:28.000,192,11069049,113005,0,1752231447,13439.161031160002,74.38446362999821,52685.15340072 2025-07-11,10:57:29.000,192,11069056,112845,0,1752231448,13438.366146579989,74.54659361999802,52685.460834000005 2025-07-11,10:57:30.000,192,11069028,112765,0,1752231449,13437.928286429997,74.9554431600045,52685.66346048 2025-07-11,10:57:31.000,192,11069039,113005,0,1752231450,13437.167083399989,76.02691092000168,52685.94294528 2025-07-11,10:57:32.000,192,11069085,112925,0,1752231451,13435.914129739998,76.32297438000387,52686.11063616 2025-07-11,10:57:33.000,192,11069121,113205,0,1752231452,13434.04143556,75.82248614999844,52686.25736568 2025-07-11,10:57:34.000,192,11069018,113045,0,1752231453,13432.330412819989,76.31592525000451,52686.31326264 2025-07-11,10:57:35.000,192,11069084,112845,0,1752231454,13431.387329419995,76.4005148100041,52686.30627552 2025-07-11,10:57:36.000,192,11069054,113005,0,1752231455,13430.28257458,75.27265401000477,52686.29230128001 2025-07-11,10:57:37.000,192,11069057,113085,0,1752231456,13429.292337009996,72.89709720000246,52686.36217248001 2025-07-11,10:57:38.000,192,11069077,113005,0,1752231457,13428.423353019993,71.1700603499994,52686.42505656 2025-07-11,10:57:39.000,192,11069077,112925,0,1752231458,13427.870975599995,70.63432647000445,52686.5438376 2025-07-11,10:57:40.000,192,11069104,112885,0,1752231459,13427.520687479999,70.3664595299997,52686.6486444 2025-07-11,10:57:41.000,192,11069067,112965,0,1752231460,13427.547632719994,69.35843394000403,52686.76742544 2025-07-11,10:57:42.000,192,11069021,112925,0,1752231461,13427.513951169989,67.68779013000312,52686.94909056 2025-07-11,10:57:43.000,192,11069030,112765,0,1752231462,13427.190608290002,66.28501325999969,52687.17966552001 2025-07-11,10:57:44.000,192,11069026,112965,0,1752231463,13426.59781300999,66.32730804000312,52687.43818896 2025-07-11,10:57:45.000,192,11069063,112765,0,1752231464,13426.234052269989,67.41287405999901,52687.59889272 2025-07-11,10:57:46.000,192,11069114,113125,0,1752231465,13426.119534999998,68.25172053000279,52687.78055784001 2025-07-11,10:57:47.000,192,11068999,112965,0,1752231466,13426.052171900003,69.40072872000019,52688.0111328 2025-07-11,10:57:48.000,192,11069020,112845,0,1752231467,13425.890500460002,69.43597437000426,52688.17882368 2025-07-11,10:57:49.000,192,11069048,113365,0,1752231468,13425.621048059991,69.49236740999913,52688.45830848 2025-07-11,10:57:50.000,192,11069012,112845,0,1752231469,13425.50653079,69.37253220000275,52688.70984480001 2025-07-11,10:57:51.000,192,11069059,112965,0,1752231470,13425.46611293,68.58302964000177,52688.982342480005 2025-07-11,10:57:52.000,192,11069024,113125,0,1752231471,13425.32465042,66.9053367000015,52689.15702048 2025-07-11,10:57:53.000,192,11069089,112925,0,1752231472,13425.33812303999,65.3968228800004,52689.34567272 2025-07-11,10:57:54.000,192,11069073,112925,0,1752231473,13425.412222449995,64.6566642300022,52689.42253104 2025-07-11,10:57:55.000,192,11068994,112765,0,1752231474,13425.809664740002,64.30420772999787,52689.49938936 2025-07-11,10:57:56.000,192,11069109,112885,0,1752231475,13426.47655942999,63.49355777999881,52689.59022192 2025-07-11,10:57:57.000,192,11068995,113445,0,1752231476,13426.671912419995,62.816841300002125,52689.56227344 2025-07-11,10:57:58.000,192,11069079,112845,0,1752231477,13426.33509691999,62.60536739999952,52689.604196160006 2025-07-11,10:57:59.000,192,11069031,112925,0,1752231478,13425.728829020001,62.633563920004235,52689.66009312 2025-07-11,10:58:00.000,192,11069087,112965,0,1752231479,13425.600839129991,62.90143086000171,52689.66009312 2025-07-11,10:58:01.000,192,11069053,113125,0,1752231480,13425.29770517999,63.394869960000506,52689.6181704 2025-07-11,10:58:02.000,192,11069078,112645,0,1752231481,13424.772273000002,64.60027119000006,52689.56227344 2025-07-11,10:58:03.000,192,11069079,112885,0,1752231482,13424.651019420002,66.65156802000274,52689.47144088 2025-07-11,10:58:04.000,192,11069050,112805,0,1752231483,13424.745327759993,68.71696311000414,52689.4434924 2025-07-11,10:58:05.000,192,11069031,112805,0,1752231484,13424.954153369988,70.17613302000245,52689.28977576001 2025-07-11,10:58:06.000,192,11069019,112965,0,1752231485,13425.075406949989,70.87399689000449,52689.268814400006 2025-07-11,10:58:07.000,192,11069090,112965,0,1752231486,13425.54694865,70.81760385000234,52689.1640076 2025-07-11,10:58:08.000,192,11069032,112845,0,1752231487,13426.240788579998,71.19120774000476,52689.08714928 2025-07-11,10:58:09.000,192,11069026,112765,0,1752231488,13427.372488659988,72.30497027999809,52689.00330384001 2025-07-11,10:58:11.000,192,11069065,112885,0,1752231490,13429.804296569993,73.20725892000337,52688.982342480005 2025-07-11,10:58:12.000,192,11069037,113045,0,1752231491,13430.727171040002,73.58086280999851,52689.080162160004 2025-07-11,10:58:13.000,192,11069067,112805,0,1752231492,13432.047487800002,73.43283108000469,52689.17099472001 2025-07-11,10:58:14.000,192,11069058,113085,0,1752231493,13433.947127219995,73.3834871700019,52689.29676288 2025-07-11,10:58:15.000,192,11069043,113125,0,1752231494,13435.476269589992,72.78431111999816,52689.52035072 2025-07-11,10:58:16.000,192,11069098,112925,0,1752231495,13436.27115416999,71.34628859999793,52689.86271960001 2025-07-11,10:58:17.000,192,11069037,112885,0,1752231496,13436.837004209992,70.26072258000204,52690.17015288 2025-07-11,10:58:18.000,192,11069121,113085,0,1752231497,13437.45000841999,68.80155267000373,52690.491560400005 2025-07-11,10:58:19.000,192,11069042,112845,0,1752231498,13438.258365619993,67.57500404999882,52690.85489064 2025-07-11,10:58:20.000,192,11069125,112965,0,1752231499,13439.356384149993,66.32025891000376,52691.162323920005 2025-07-11,10:58:21.000,192,11069022,112965,0,1752231500,13441.161715229995,64.8399416100001,52691.35796328 2025-07-11,10:58:22.000,192,11069042,112885,0,1752231501,13443.62720468999,62.66880957000103,52691.749242 2025-07-11,10:58:23.000,192,11069055,113125,0,1752231502,13446.06574890999,60.66685665000114,52692.07064952001 2025-07-11,10:58:24.000,192,11069087,112765,0,1752231503,13447.978860949988,59.24293238999962,52692.4828896 2025-07-11,10:58:25.000,192,11069008,113005,0,1752231504,13449.144242579998,59.179490219998115,52692.74840016 2025-07-11,10:58:26.000,192,11069078,113125,0,1752231505,13450.309624209993,59.18653935000475,52692.98596224 2025-07-11,10:58:27.000,192,11069103,112845,0,1752231506,13451.9869654,58.05162941999879,52693.321344 2025-07-11,10:58:28.000,192,11069043,112885,0,1752231507,13453.314018469995,56.80393341000308,52693.572880319996 2025-07-11,10:58:29.000,192,11069030,113125,0,1752231508,13454.51981795999,55.513942620003945,52693.8104424 2025-07-11,10:58:30.000,192,11069046,113085,0,1752231509,13455.51679183999,55.344763500004774,52693.964159040006 2025-07-11,10:58:31.000,192,11069043,112965,0,1752231510,13455.456165049989,56.099020410001685,52694.06896584 2025-07-11,10:58:32.000,192,11069092,113245,0,1752231511,13454.230156629994,57.01540730999841,52694.08294008001 2025-07-11,10:58:33.000,192,11069075,113085,0,1752231512,13452.626914849992,57.70622205000109,52693.9501848 2025-07-11,10:58:34.000,192,11069077,112965,0,1752231513,13450.895683179995,58.136218979998375,52693.76153256 2025-07-11,10:58:35.000,192,11069102,113205,0,1752231514,13448.894999110002,58.7847389400049,52693.57986744001 2025-07-11,10:58:36.000,192,11069061,112845,0,1752231515,13447.45342877,58.5732650400023,52693.31435688001 2025-07-11,10:58:37.000,192,11069064,112765,0,1752231516,13445.92428639999,58.869328500004485,52693.07679480001 2025-07-11,10:58:38.000,192,11069072,112925,0,1752231517,13444.65112381,58.834082850000414,52692.77634864 2025-07-11,10:58:39.000,192,11069093,113125,0,1752231518,13444.125691629997,57.88245029999962,52692.49686384001 2025-07-11,10:58:40.000,192,11069024,113045,0,1752231519,13443.721513029996,56.90262123000139,52692.168469200005 2025-07-11,10:58:41.000,192,11069097,113005,0,1752231520,13442.859265350002,56.514919080000254,52691.93789424 2025-07-11,10:58:42.000,192,11069021,112925,0,1752231521,13442.791902249992,56.6065577699992,52691.58155112 2025-07-11,10:58:43.000,192,11069043,113085,0,1752231522,13442.785165939997,57.424256850004895,52691.27411784001 2025-07-11,10:58:44.000,192,11069049,112925,0,1752231523,13442.28667899999,57.833106390004104,52691.05053 2025-07-11,10:58:45.000,192,11069066,112965,0,1752231524,13441.26949618999,57.734418569998525,52690.84790352001 2025-07-11,10:58:46.000,192,11069077,113085,0,1752231525,13440.171477659991,57.551141190000635,52690.63130280001 2025-07-11,10:58:47.000,192,11069085,113045,0,1752231526,13439.363120460002,57.48064988999977,52690.540470240005 2025-07-11,10:58:48.000,192,11069030,113085,0,1752231527,13438.386355509989,58.34064375000162,52690.589380080004 2025-07-11,10:58:49.000,192,11069071,112965,0,1752231528,13437.059302439993,59.55309411000053,52690.51252176001 2025-07-11,10:58:50.000,192,11069048,113045,0,1752231529,13436.284626789995,61.47045747000084,52690.40771496 2025-07-11,10:58:51.000,192,11069046,113045,0,1752231530,13435.725513060002,63.846014280003146,52690.37976648 2025-07-11,10:58:52.000,192,11069091,113045,0,1752231531,13435.334807079991,65.48846156999934,52690.253998320004 2025-07-11,10:58:53.000,192,11069047,112885,0,1752231532,13435.516687449992,65.81977067999833,52690.12124304 2025-07-11,10:58:54.000,192,11069071,112965,0,1752231533,13436.082537489994,66.84189452999999,52689.98150064001 2025-07-11,10:58:55.000,192,11069054,113125,0,1752231534,13436.163373209994,68.59712790000049,52689.84175824001 2025-07-11,10:58:56.000,192,11069088,113045,0,1752231535,13436.082537489994,69.4641708900017,52689.74393856001 2025-07-11,10:58:57.000,192,11069107,112845,0,1752231536,13436.11621904,68.71696311000414,52689.61118328 2025-07-11,10:58:58.000,192,11069072,113085,0,1752231537,13436.001701769994,67.88516576999973,52689.54131208 2025-07-11,10:58:59.000,192,11069022,113085,0,1752231538,13435.557105309992,67.94155881000188,52689.534324960005 2025-07-11,10:59:00.000,192,11069078,113125,0,1752231539,13435.05861837,67.59615144000418,52689.534324960005 2025-07-11,10:59:01.000,192,11069102,113245,0,1752231540,13434.162689140001,67.52566014000331,52689.52733784001 2025-07-11,10:59:02.000,192,11069035,112965,0,1752231541,13433.024252750001,67.45516884000244,52689.56926056 2025-07-11,10:59:03.000,192,11069120,113205,0,1752231542,13432.148532449988,66.67976454000018,52689.61118328 2025-07-11,10:59:04.000,192,11069028,113365,0,1752231543,13431.831925879997,65.3615772300036,52689.76489992001 2025-07-11,10:59:05.000,192,11069091,112925,0,1752231544,13432.41124853999,63.93765297000209,52690.01643624 2025-07-11,10:59:06.000,192,11069084,112965,0,1752231545,13432.963625960001,63.02126606999809,52690.156178640005 2025-07-11,10:59:07.000,192,11069017,112885,0,1752231546,13432.950153339996,63.37372257000243,52690.253998320004 2025-07-11,10:59:08.000,192,11069055,113125,0,1752231547,13432.943417030001,63.78257211000164,52690.11425592 2025-07-11,10:59:09.000,192,11069126,113085,0,1752231548,13433.233078359997,63.02126606999809,52689.96053928001 2025-07-11,10:59:10.000,192,11069003,112765,0,1752231549,13432.82216345,63.11995389000367,52689.74393856001 2025-07-11,10:59:11.000,192,11069076,112845,0,1752231550,13432.289994959989,64.1984707800002,52689.653106000005 2025-07-11,10:59:12.000,192,11069083,112925,0,1752231551,13432.7211188,63.7543755900042,52689.583234800004 2025-07-11,10:59:13.000,192,11069101,113005,0,1752231552,13432.909735479996,63.12700302000303,52689.66708024 2025-07-11,10:59:14.000,192,11069076,112965,0,1752231553,13432.990571199996,62.84503781999956,52689.68105448 2025-07-11,10:59:15.000,192,11069046,112925,0,1752231554,13433.596839099999,62.38684437000484,52689.74393856001 2025-07-11,10:59:16.000,192,11069086,113125,0,1752231555,13434.405196300002,60.9840675000014,52689.87669384 2025-07-11,10:59:17.000,192,11069077,113165,0,1752231556,13435.786139849988,58.95391806000407,52690.002462 2025-07-11,10:59:18.000,192,11069085,112965,0,1752231557,13436.722486940002,57.02245643999777,52690.07932032001 2025-07-11,10:59:19.000,192,11069050,113125,0,1752231558,13437.187292329989,57.00835817999905,52690.09329456 2025-07-11,10:59:20.000,192,11069076,113245,0,1752231559,13437.71946082,58.05867854999815,52689.988487760005 2025-07-11,10:59:21.000,192,11069032,113005,0,1752231560,13438.59518112,58.93277066999872,52689.90464232 2025-07-11,10:59:22.000,192,11069084,112885,0,1752231561,13438.72990731999,59.70817497000098,52689.72297720001 2025-07-11,10:59:23.000,192,11069064,113165,0,1752231562,13438.191002519998,59.29932543000177,52689.56227344 2025-07-11,10:59:24.000,192,11069085,113085,0,1752231563,13438.62886266999,56.64180342000327,52689.436505280006 2025-07-11,10:59:25.000,192,11069056,113085,0,1752231564,13439.90876156999,54.75968570999976,52689.29676288 2025-07-11,10:59:26.000,192,11069085,113005,0,1752231565,13440.528502089997,55.704269130001194,52688.97535536001 2025-07-11,10:59:27.000,192,11069050,113245,0,1752231566,13441.01351641,57.367863810002746,52688.66792208001 2025-07-11,10:59:28.000,192,11069083,112965,0,1752231567,13441.512003349992,57.70622205000109,52688.381450160006 2025-07-11,10:59:29.000,192,11069129,113045,0,1752231568,13441.821873610003,57.33966728999803,52688.22773352 2025-07-11,10:59:30.000,192,11069052,113045,0,1752231569,13440.818163419994,57.135242520002066,52688.06702976001 2025-07-11,10:59:31.000,192,11069067,113045,0,1752231570,13438.952205549991,56.77573688999837,52687.82946768001 2025-07-11,10:59:32.000,192,11069089,113125,0,1752231571,13437.712724509991,56.916719490000105,52687.58491848001 2025-07-11,10:59:33.000,192,11069104,113005,0,1752231572,13437.6386251,56.94491601000482,52687.29844656001 2025-07-11,10:59:34.000,192,11069095,112965,0,1752231573,13437.840714400001,55.055749170001945,52687.08184584001 2025-07-11,10:59:35.000,192,11069100,113245,0,1752231574,13437.207501259989,52.43347281000024,52686.81633528 2025-07-11,10:59:36.000,192,11069048,113005,0,1752231575,13435.550368999997,51.643970249999256,52686.69755424001 2025-07-11,10:59:37.000,192,11069114,113125,0,1752231576,13433.98080877,51.7356089399982,52686.5438376 2025-07-11,10:59:38.000,192,11069052,112965,0,1752231577,13433.529475999989,50.78397639000468,52686.334224 2025-07-11,10:59:39.000,192,11069096,112845,0,1752231578,13433.017516439992,49.804147319999174,52686.25736568 2025-07-11,10:59:40.000,192,11069096,113125,0,1752231579,13431.61636395999,50.13545642999816,52686.180507360004 2025-07-11,10:59:41.000,192,11069062,113005,0,1752231580,13429.898604909999,51.00249941999937,52686.033777840006 2025-07-11,10:59:42.000,192,11069087,112965,0,1752231581,13428.733223279989,51.467742000000726,52685.85909984001 2025-07-11,10:59:43.000,192,11069072,113125,0,1752231582,13427.85750297999,52.63084845000412,52685.71237032 2025-07-11,10:59:44.000,192,11069059,113045,0,1752231583,13426.914419579996,54.09001836000243,52685.65647336 2025-07-11,10:59:45.000,192,11069045,112965,0,1752231584,13426.139743929998,54.74558745000104,52685.58660216 2025-07-11,10:59:46.000,192,11069132,113005,0,1752231585,13425.634520679996,53.68821795000258,52685.51673096 2025-07-11,10:59:47.000,192,11069121,113045,0,1752231586,13425.11582480999,52.525111499999184,52685.5656408 2025-07-11,10:59:48.000,192,11069093,112965,0,1752231587,13424.657755729997,52.76478191999922,52685.73333168 2025-07-11,10:59:49.000,192,11069041,112965,0,1752231588,13424.469139050001,53.032648860003974,52685.92198392 2025-07-11,10:59:50.000,192,11069119,113085,0,1752231589,13424.590392630002,52.22199891000491,52686.12461040001 2025-07-11,10:59:51.000,192,11069020,113125,0,1752231590,13424.435457499996,52.20790064999892,52686.38313384 2025-07-11,10:59:52.000,192,11069045,112765,0,1752231591,13424.314203919996,52.13740934999805,52686.732489840004 2025-07-11,10:59:53.000,192,11069131,113125,0,1752231592,13424.677964659997,51.53823330000159,52687.02594888 2025-07-11,10:59:54.000,192,11069101,112965,0,1752231593,13425.742301639992,49.71250863000023,52687.51504728001 2025-07-11,10:59:55.000,192,11069105,112965,0,1752231594,13427.001991609992,48.47186175000388,52688.03908128001 2025-07-11,10:59:56.000,192,11069101,112965,0,1752231595,13427.190608290002,49.331855609998456,52688.55612816 2025-07-11,10:59:57.000,192,11069132,113285,0,1752231596,13427.426379139994,49.8816877499994,52689.04522656001 2025-07-11,10:59:58.000,192,11069064,112965,0,1752231597,13428.423353019993,49.06398867000098,52689.52035072 2025-07-11,10:59:59.000,192,11069094,113005,0,1752231598,13429.480953689992,48.26743698000064,52689.90464232 2025-07-11,11:00:00.000,192,11069054,113285,0,1752231599,13430.087221589994,48.359075669999584,52690.19111424 2025-07-11,11:00:01.000,192,11069105,113125,0,1752231600,13430.269101959995,49.24726604999887,52690.53348312001 2025-07-11,11:00:02.000,192,11069073,113045,0,1752231601,13431.050513919989,49.23316779000015,52690.69418688 2025-07-11,11:00:03.000,192,11069110,113005,0,1752231602,13432.49208425999,47.60481876000267,52690.95969744 2025-07-11,11:00:04.000,192,11069098,113125,0,1752231603,13433.320650389993,47.943177000001015,52691.28809208 2025-07-11,11:00:05.000,192,11069076,112845,0,1752231604,13433.77198315999,49.89578600999812,52691.595525360004 2025-07-11,11:00:06.000,192,11069083,113445,0,1752231605,13435.07209098999,50.87561508000363,52691.87501016001 2025-07-11,11:00:07.000,192,11069132,112925,0,1752231606,13436.567551809996,51.62987199000054,52692.273276 2025-07-11,11:00:08.000,192,11069101,113045,0,1752231607,13438.015858459992,53.07494364000013,52692.67852896 2025-07-11,11:00:09.000,192,11069042,112965,0,1752231608,13439.107140679997,54.886570050002774,52693.20256296 2025-07-11,11:00:10.000,192,11069093,113045,0,1752231609,13439.88855263999,56.46557517000474,52693.68467424 2025-07-11,11:00:11.000,192,11069073,112885,0,1752231610,13440.521765780002,57.156389910000144,52694.20172112001 2025-07-11,11:00:12.000,192,11069039,113085,0,1752231611,13441.633256929992,56.57836125000176,52694.76069072 2025-07-11,11:00:13.000,192,11069051,112965,0,1752231612,13442.919892140002,56.19065910000063,52695.36158304 2025-07-11,11:00:14.000,192,11069077,112965,0,1752231613,13444.105482699997,56.909670360000746,52695.941514 2025-07-11,11:00:15.000,192,11069138,112925,0,1752231614,13445.877132229994,56.77573688999837,52696.54939344001 2025-07-11,11:00:16.000,192,11069083,113045,0,1752231615,13447.37259305,56.07082389000425,52697.18522136 2025-07-11,11:00:17.000,192,11069087,113285,0,1752231616,13448.019278809988,54.780833099997835,52697.87694624 2025-07-11,11:00:18.000,192,11069040,112965,0,1752231617,13448.012542499993,53.152484070000355,52698.470851440004 2025-07-11,11:00:19.000,192,11069052,112765,0,1752231618,13447.615100210001,52.102163700001256,52699.06475664001 2025-07-11,11:00:20.000,192,11069083,113165,0,1752231619,13447.635309140001,50.847418559998914,52699.5748164 2025-07-11,11:00:21.000,192,11069127,112925,0,1752231620,13447.116613269995,50.87561508000363,52699.92417240001 2025-07-11,11:00:22.000,192,11069121,112445,0,1752231621,13446.463191199997,50.896762470001704,52700.28051552 2025-07-11,11:00:23.000,192,11069142,113125,0,1752231622,13445.472953629993,50.18480034000095,52700.63685864 2025-07-11,11:00:24.000,192,11069030,113005,0,1752231623,13443.937074950001,49.93808079000155,52700.95127904 2025-07-11,11:00:25.000,192,11069091,112925,0,1752231624,13442.913155829992,48.803170860002865,52701.2517252 2025-07-11,11:00:26.000,192,11069056,113125,0,1752231625,13442.61675819,46.3853192700044,52701.4962744 2025-07-11,11:00:27.000,192,11069101,113005,0,1752231626,13442.967046309997,42.88190166000277,52701.71986224001 2025-07-11,11:00:28.000,192,11069138,112685,0,1752231627,13443.074827269993,39.58290882000438,52701.92248872 2025-07-11,11:00:29.000,192,11069101,112885,0,1752231628,13442.401196269995,37.8417737100026,52702.13210232001 2025-07-11,11:00:30.000,192,11069138,113085,0,1752231629,13441.080879509995,37.99685457000305,52702.30678032 2025-07-11,11:00:31.000,192,11069078,113085,0,1752231630,13440.09737825,38.01095283000177,52702.48844544001 2025-07-11,11:00:32.000,192,11069058,112805,0,1752231631,13439.342911530002,38.567834100002074,52702.55831664001 2025-07-11,11:00:33.000,192,11069067,112925,0,1752231632,13438.965678169996,39.181108410004526,52702.76793024 2025-07-11,11:00:34.000,192,11069108,113285,0,1752231633,13439.181240090002,39.25864884000475,52702.949595360005 2025-07-11,11:00:35.000,192,11069055,113205,0,1752231634,13439.672990719999,39.364385790002416,52703.236067280006 2025-07-11,11:00:36.000,192,11069130,112965,0,1752231635,13439.464165109988,40.98568569000054,52703.501577840005 2025-07-11,11:00:37.000,192,11069095,113005,0,1752231636,13439.85487109,42.20518517999881,52703.82298536 2025-07-11,11:00:38.000,192,11069141,113005,0,1752231637,13440.92594437999,43.83353421000356,52704.13740576 2025-07-11,11:00:39.000,192,11069048,113005,0,1752231638,13443.121981439988,43.00173686999915,52704.54964584001 2025-07-11,11:00:40.000,192,11069116,112965,0,1752231639,13444.900367279995,41.11257003000355,52704.9898344 2025-07-11,11:00:41.000,192,11069142,112925,0,1752231640,13445.978176879995,39.46307361000072,52705.49290704 2025-07-11,11:00:42.000,192,11069092,113045,0,1752231641,13447.534264490001,38.2999671600046,52705.91213424001 2025-07-11,11:00:43.000,192,11069044,113165,0,1752231642,13448.908471729992,37.07341853999969,52706.282451600004 2025-07-11,11:00:44.000,192,11069071,112925,0,1752231643,13448.874790180002,37.242597659998864,52706.56193640001 2025-07-11,11:00:45.000,192,11069115,113125,0,1752231644,13447.871079989993,38.377507590004825,52706.77155 2025-07-11,11:00:46.000,192,11069094,112805,0,1752231645,13446.618126330002,39.427827960003924,52706.91827952001 2025-07-11,11:00:47.000,192,11069084,112965,0,1752231646,13445.371908979992,40.66847484000027,52707.023086320005 2025-07-11,11:00:48.000,192,11069086,112965,0,1752231647,13443.896657090001,41.83158129000367,52707.06500904001 2025-07-11,11:00:49.000,192,11069053,113165,0,1752231648,13443.310598119999,41.70469695000065,52707.04404768001 2025-07-11,11:00:50.000,192,11069157,113125,0,1752231649,13443.054618339993,40.61913093000476,52707.00911208 2025-07-11,11:00:51.000,192,11069069,113045,0,1752231650,13442.778429630001,39.75913707000291,52707.00212496 2025-07-11,11:00:52.000,192,11069066,113125,0,1752231651,13442.29341531,39.597007080003095,52706.83443408 2025-07-11,11:00:53.000,192,11069049,112845,0,1752231652,13440.494820539992,41.923219980002614,52706.596872 2025-07-11,11:00:54.000,192,11069048,113285,0,1752231653,13438.096694179992,45.13762326000142,52706.33834856 2025-07-11,11:00:55.000,192,11069055,112765,0,1752231654,13436.574288119991,46.12450145999901,52706.05886376001 2025-07-11,11:00:56.000,192,11069095,112965,0,1752231655,13435.563841620002,45.849585390002176,52705.7584176 2025-07-11,11:00:57.000,192,11069134,113085,0,1752231656,13433.745037919995,46.9774461900015,52705.43002296 2025-07-11,11:00:58.000,192,11069127,112925,0,1752231657,13431.346911559995,49.77595080000174,52705.08765408 2025-07-11,11:00:59.000,192,11069090,113125,0,1752231658,13429.17781973999,53.06789451000077,52704.689388239996 2025-07-11,11:01:00.000,192,11069141,113165,0,1752231659,13427.59478688999,55.61263044000225,52704.15836712 2025-07-11,11:01:01.000,192,11069118,112925,0,1752231660,13426.50350467,57.35376555000403,52703.718178560004 2025-07-11,11:01:02.000,192,11069068,113125,0,1752231661,13425.998281419998,57.967039859999204,52703.35484832001 2025-07-11,11:01:03.000,192,11069144,113005,0,1752231662,13425.789455810002,59.08785152999917,52702.99151808001 2025-07-11,11:01:04.000,192,11069052,113365,0,1752231663,13425.493058169995,59.25703064999834,52702.60023936 2025-07-11,11:01:05.000,192,11069120,113005,0,1752231664,13425.392013519995,57.57933770999807,52702.39062576001 2025-07-11,11:01:06.000,192,11069054,113125,0,1752231665,13425.493058169995,54.886570050002774,52702.09716672 2025-07-11,11:01:07.000,192,11069085,113045,0,1752231666,13425.371804589995,52.77183104999858,52701.8106948 2025-07-11,11:01:08.000,192,11069064,112765,0,1752231667,13425.109088499994,51.90478806000465,52701.51723576 2025-07-11,11:01:09.000,192,11069087,113085,0,1752231668,13424.543238459992,52.792978440003935,52701.25871232 2025-07-11,11:01:10.000,192,11069058,113005,0,1752231669,13423.990861039994,54.95001222000428,52701.07006008 2025-07-11,11:01:11.000,192,11069116,112765,0,1752231670,13423.270075870001,55.82410434000485,52700.90935632001 2025-07-11,11:01:12.000,192,11069082,112845,0,1752231671,13422.731171069994,54.92886482999893,52700.84647224 2025-07-11,11:01:13.000,192,11069088,113045,0,1752231672,13422.556027009989,53.05379625000205,52700.87442072 2025-07-11,11:01:14.000,192,11069079,112925,0,1752231673,13422.481927599998,51.31971026999963,52700.96525328 2025-07-11,11:01:15.000,192,11069036,112725,0,1752231674,13423.014096089995,50.12135816999944,52701.11896992 2025-07-11,11:01:16.000,192,11069157,112845,0,1752231675,13423.600155059998,49.740705149997666,52701.2866608 2025-07-11,11:01:17.000,192,11069115,113005,0,1752231676,13423.350911590001,50.664141180001025,52701.356532 2025-07-11,11:01:18.000,192,11069155,112965,0,1752231677,13423.202712769991,52.17265500000212,52701.440377440005 2025-07-11,11:01:19.000,192,11069052,112965,0,1752231678,13423.654045539988,52.22904804000427,52701.6360168 2025-07-11,11:01:20.000,192,11069129,112765,0,1752231679,13424.30746761,50.79102552000404,52701.85261752 2025-07-11,11:01:21.000,192,11069054,112805,0,1752231680,13424.859845029998,50.064965130004566,52702.01332128001 2025-07-11,11:01:22.000,192,11069086,113085,0,1752231681,13425.836609979997,49.18382388000464,52702.21594776 2025-07-11,11:01:23.000,192,11069084,112885,0,1752231682,13426.43614156999,48.972349980002036,52702.38363864 2025-07-11,11:01:24.000,192,11069035,113045,0,1752231683,13426.793165999996,48.49300914000196,52702.495432560005 2025-07-11,11:01:25.000,192,11069086,112965,0,1752231684,13426.880738029991,48.07006134000403,52702.51639392001 2025-07-11,11:01:26.000,192,11069072,113045,0,1752231685,13426.833583859996,47.752850490003766,52702.41158712 2025-07-11,11:01:27.000,192,11069156,113005,0,1752231686,13427.123245189992,47.27350965000369,52702.41158712 2025-07-11,11:01:28.000,192,11069099,112925,0,1752231687,13427.729513089995,47.245313129998976,52702.36966440001 2025-07-11,11:01:29.000,192,11069064,112925,0,1752231688,13428.8814221,46.681382729999314,52702.35569016 2025-07-11,11:01:30.000,192,11069073,113045,0,1752231689,13429.878395979998,46.10335407000093,52702.229922000006 2025-07-11,11:01:31.000,192,11069141,113085,0,1752231690,13429.784087639993,46.22318928000459,52702.09716672 2025-07-11,11:01:32.000,192,11069131,113005,0,1752231691,13429.01614829999,45.28565499000251,52701.992359920005 2025-07-11,11:01:33.000,192,11069071,113125,0,1752231692,13428.288626820002,43.73484638999798,52701.83864328001 2025-07-11,11:01:34.000,192,11069090,112605,0,1752231693,13428.120219069991,43.05108078000194,52701.656978160005 2025-07-11,11:01:35.000,192,11069132,113125,0,1752231694,13428.95552150999,41.82453216000431,52701.58011984001 2025-07-11,11:01:36.000,192,11069098,112885,0,1752231695,13429.231710219996,40.83765395999944,52701.53121000001 2025-07-11,11:01:37.000,192,11069158,113045,0,1752231696,13427.97875655999,41.817483029997675,52701.4962744 2025-07-11,11:01:38.000,192,11069113,113045,0,1752231697,13427.156926739997,42.76911557999847,52701.4962744 2025-07-11,11:01:39.000,192,11069068,113045,0,1752231698,13427.689095229995,42.05715344999771,52701.55217136001 2025-07-11,11:01:40.000,192,11069033,113085,0,1752231699,13428.77364113999,41.2042087200025,52701.67793952001 2025-07-11,11:01:41.000,192,11069084,112925,0,1752231700,13430.40382816,40.88699787000223,52701.88755312001 2025-07-11,11:01:42.000,192,11069071,113005,0,1752231701,13432.303467579994,40.07634792000317,52702.208960640004 2025-07-11,11:01:43.000,192,11069098,112965,0,1752231702,13434.048171869996,39.53356491000159,52702.55132952 2025-07-11,11:01:44.000,192,11069047,112725,0,1752231703,13434.923892169994,40.012905750001664,52702.80286584001 2025-07-11,11:01:45.000,192,11069081,112885,0,1752231704,13434.89021061999,41.500272180004686,52703.0334408 2025-07-11,11:01:46.000,192,11069114,113125,0,1752231705,13435.09903623,42.93124556999828,52703.18715744001 2025-07-11,11:01:47.000,192,11069096,113085,0,1752231706,13435.840030329993,42.59288732999994,52703.382796800004 2025-07-11,11:01:48.000,192,11069105,113045,0,1752231707,13436.527133949996,41.6483039099985,52703.60638464 2025-07-11,11:01:49.000,192,11069058,112925,0,1752231708,13436.830267899997,41.42978088000382,52703.85792096001 2025-07-11,11:01:50.000,192,11069133,112885,0,1752231709,13436.325044649995,42.19108692000009,52704.10945728 2025-07-11,11:01:51.000,192,11069118,112965,0,1752231710,13435.07209098999,43.33304597999813,52704.33304512001 2025-07-11,11:01:52.000,192,11069096,112925,0,1752231711,13433.947127219995,43.00173686999915,52704.47278752 2025-07-11,11:01:53.000,192,11069126,112965,0,1752231712,13432.896262859991,41.59896000000299,52704.58458144 2025-07-11,11:01:54.000,192,11069075,113045,0,1752231713,13432.141796139993,40.605032669998764,52704.59156856 2025-07-11,11:01:55.000,192,11069173,112965,0,1752231714,13432.182213999993,40.85175221999816,52704.66842688001 2025-07-11,11:01:56.000,192,11069081,112765,0,1752231715,13433.030989059997,41.105520900004194,52704.83611776001 2025-07-11,11:01:57.000,192,11069097,113005,0,1752231716,13434.027962939996,41.267650890004006,52704.96887304 2025-07-11,11:01:58.000,192,11069129,112925,0,1752231717,13434.876737999999,42.043055189998995,52705.10861544 2025-07-11,11:01:59.000,192,11069078,113165,0,1752231718,13435.712040439998,43.47402857999987,52705.36713888001 2025-07-11,11:02:00.000,192,11069078,113125,0,1752231719,13437.234446499999,43.73484638999798,52705.66758504 2025-07-11,11:02:01.000,192,11069121,113085,0,1752231720,13438.56823587999,42.58583820000058,52706.086812240006 2025-07-11,11:02:02.000,192,11069040,113285,0,1752231721,13439.046513889996,40.9574891700031,52706.38027128 2025-07-11,11:02:03.000,192,11069115,113045,0,1752231722,13438.426773369989,40.31601834000321,52706.62482048 2025-07-11,11:02:04.000,192,11069143,112925,0,1752231723,13437.173819709998,40.70372049000434,52706.86238256 2025-07-11,11:02:05.000,192,11069085,113005,0,1752231724,13436.601233360001,40.816506570001366,52707.12789312 2025-07-11,11:02:06.000,192,11069050,113045,0,1752231725,13436.715750629992,40.57683615000133,52707.34449384 2025-07-11,11:02:07.000,192,11069024,113085,0,1752231726,13436.601233360001,40.68257309999899,52707.67288848 2025-07-11,11:02:08.000,192,11069116,113005,0,1752231727,13436.47324346999,41.55666521999956,52708.04320584 2025-07-11,11:02:09.000,192,11069119,113165,0,1752231728,13436.567551809996,42.557641680003144,52708.50435576001 2025-07-11,11:02:10.000,192,11069113,112965,0,1752231729,13436.587760739996,42.783213840004464,52709.035376880005 2025-07-11,11:02:11.000,192,11069090,113045,0,1752231730,13436.628178599996,43.17796511999768,52709.489539680006 2025-07-11,11:02:12.000,192,11069099,113125,0,1752231731,13436.816795279992,43.23435815999983,52710.02754792 2025-07-11,11:02:13.000,192,11069065,112885,0,1752231732,13437.072775059998,43.29780033000134,52710.60049176 2025-07-11,11:02:14.000,192,11069088,113125,0,1752231733,13437.625152479995,43.826485080004204,52711.047667440005 2025-07-11,11:02:15.000,192,11069076,113085,0,1752231734,13438.426773369989,44.47500504000345,52711.550740080005 2025-07-11,11:02:16.000,192,11069114,113285,0,1752231735,13439.147558539997,44.996640659999684,52711.886121840005 2025-07-11,11:02:17.000,192,11069068,113005,0,1752231736,13439.477637729993,45.0248371800044,52712.21451648001 2025-07-11,11:02:18.000,192,11069089,113205,0,1752231737,13439.733617509999,45.33499889999803,52712.340284640006 2025-07-11,11:02:19.000,192,11069027,112925,0,1752231738,13439.942443119995,46.082206680002855,52712.40316872 2025-07-11,11:02:20.000,192,11069030,112965,0,1752231739,13439.88855263999,46.41351579000184,52712.3263104 2025-07-11,11:02:21.000,192,11069090,112885,0,1752231740,13439.356384149993,46.850561849998485,52712.24945208 2025-07-11,11:02:22.000,192,11069145,112965,0,1752231741,13438.541290639994,47.6823591900029,52712.151632400004 2025-07-11,11:02:23.000,192,11069160,112845,0,1752231742,13437.234446499999,48.04186481999932,52711.96996728 2025-07-11,11:02:24.000,192,11069156,113125,0,1752231743,13436.850476829997,47.23121487000026,52711.69048248001 2025-07-11,11:02:25.000,192,11069093,112645,0,1752231744,13436.877422069992,46.00466625000263,52711.45990752 2025-07-11,11:02:26.000,192,11069146,112965,0,1752231745,13436.385671439995,44.55959460000304,52711.15946136001 2025-07-11,11:02:27.000,192,11069141,112845,0,1752231746,13435.375224939991,43.68550248000247,52710.76818264 2025-07-11,11:02:28.000,192,11069084,112445,0,1752231747,13434.331096889997,43.093375559998094,52710.34895544001 2025-07-11,11:02:29.000,192,11069090,113045,0,1752231748,13434.027962939996,42.05715344999771,52709.83889568 2025-07-11,11:02:30.000,192,11069039,112765,0,1752231749,13433.71135636999,41.43683001000318,52709.300887440004 2025-07-11,11:02:31.000,192,11069099,113125,0,1752231750,13432.296731269998,40.992734819999896,52708.83973752001 2025-07-11,11:02:32.000,192,11069127,112965,0,1752231751,13430.680016869992,41.5496160900002,52708.28076792 2025-07-11,11:02:33.000,192,11069094,112725,0,1752231752,13429.460744759992,42.310922130003746,52707.84057936 2025-07-11,11:02:34.000,192,11069070,112925,0,1752231753,13428.457034569998,42.80436123000254,52707.44231352 2025-07-11,11:02:35.000,192,11069083,112965,0,1752231754,13427.89792083999,43.06517904000066,52707.12789312 2025-07-11,11:02:36.000,192,11069116,113045,0,1752231755,13427.049145780002,43.495175969997945,52706.8414212 2025-07-11,11:02:37.000,192,11069070,113165,0,1752231756,13425.755774259997,44.2071380999987,52706.62482048 2025-07-11,11:02:38.000,192,11069116,112925,0,1752231757,13425.082143259999,44.70762633000413,52706.40821976 2025-07-11,11:02:39.000,192,11069101,113085,0,1752231758,13425.028252779994,46.15974711000308,52706.19161904 2025-07-11,11:02:40.000,192,11069155,112885,0,1752231759,13425.40548614,47.717604839999694,52706.04488952 2025-07-11,11:02:41.000,192,11069121,112965,0,1752231760,13425.21686945999,49.01464475999819,52706.016941040005 2025-07-11,11:02:42.000,192,11069046,112765,0,1752231761,13424.805954549993,49.64201732999936,52705.919121360006 2025-07-11,11:02:43.000,192,11069113,113165,0,1752231762,13424.819427169998,49.55037864000042,52705.898160000004 2025-07-11,11:02:44.000,192,11069128,112845,0,1752231763,13424.314203919996,49.34595387000445,52705.77239184001 2025-07-11,11:02:45.000,192,11069088,113125,0,1752231764,13423.499110409997,49.76890167000238,52705.72348200001 2025-07-11,11:02:46.000,192,11069077,112845,0,1752231765,13423.371120520002,49.52218212000298,52705.69553352 2025-07-11,11:02:47.000,192,11069107,112685,0,1752231766,13423.06798657,49.45873995000147,52705.80732744 2025-07-11,11:02:48.000,192,11069082,113245,0,1752231767,13422.731171069994,49.95217905000027,52705.947069840004 2025-07-11,11:02:49.000,192,11069127,113045,0,1752231768,13423.115140739996,50.85446768999827,52706.21956752 2025-07-11,11:02:50.000,192,11069114,112965,0,1752231769,13423.559737199997,50.98840116000065,52706.49206520001 2025-07-11,11:02:51.000,192,11069123,112965,0,1752231770,13424.651019420002,49.578575159997854,52706.953215120004 2025-07-11,11:02:52.000,192,11069113,113005,0,1752231771,13425.978072489997,47.40039398999943,52707.51917184001 2025-07-11,11:02:53.000,192,11069113,112925,0,1752231772,13427.096299949997,45.222212820001005,52708.17596112 2025-07-11,11:02:54.000,192,11069099,112925,0,1752231773,13428.207791100001,43.64320769999904,52708.86069888001 2025-07-11,11:02:55.000,192,11069067,112925,0,1752231774,13429.04309354,43.24845641999855,52709.27992608 2025-07-11,11:02:56.000,192,11069078,112805,0,1752231775,13429.851450739989,43.75599378000334,52709.73408888 2025-07-11,11:02:57.000,192,11069109,112885,0,1752231776,13430.875369859998,44.02386072000081,52710.18126456001 2025-07-11,11:02:58.000,192,11069151,113245,0,1752231777,13431.61636395999,43.45993032000115,52710.62145312 2025-07-11,11:02:59.000,192,11069132,112885,0,1752231778,13432.417984849999,42.69157514999824,52711.096577280005 2025-07-11,11:03:00.000,192,11069118,112605,0,1752231779,13433.233078359997,42.63518211000337,52711.51580448 2025-07-11,11:03:01.000,192,11069131,113005,0,1752231780,13434.05490817999,41.97256388999813,52711.94900592001 2025-07-11,11:03:02.000,192,11069147,113045,0,1752231781,13434.694857629998,40.823555700000725,52712.340284640006 2025-07-11,11:03:03.000,192,11069141,113085,0,1752231782,13434.721802869994,40.66847484000027,52712.85733152 2025-07-11,11:03:04.000,192,11069149,113085,0,1752231783,13434.149216519996,41.53551783000148,52713.38835264001 2025-07-11,11:03:05.000,192,11069123,112965,0,1752231784,13433.61031171999,42.36731516999862,52713.898412400005 2025-07-11,11:03:06.000,192,11069113,113285,0,1752231785,13433.145506330002,43.63615856999968,52714.30366536001 2025-07-11,11:03:07.000,192,11069136,112885,0,1752231786,13432.86258131,44.89090371000202,52714.84866072001 2025-07-11,11:03:08.000,192,11069128,112965,0,1752231787,13432.748064039995,45.33499889999803,52715.42859168001 2025-07-11,11:03:09.000,192,11069122,112845,0,1752231788,13433.010780129996,45.264507600004436,52716.141277919996 2025-07-11,11:03:10.000,192,11069095,112965,0,1752231789,13433.81913733,44.94024762000481,52716.902874 2025-07-11,11:03:11.000,192,11069140,113045,0,1752231790,13434.95757372,44.79221589000372,52717.77626400001 2025-07-11,11:03:12.000,192,11069109,113125,0,1752231791,13436.601233360001,44.29172765999829,52718.80337064001 2025-07-11,11:03:13.000,192,11069148,113005,0,1752231792,13437.894604879992,43.770092040002055,52719.83047728 2025-07-11,11:03:14.000,192,11069078,112765,0,1752231793,13437.914813809992,43.586814660004165,52720.81566120001 2025-07-11,11:03:15.000,192,11069146,112845,0,1752231794,13437.59147092999,42.74796819000039,52721.84975496001 2025-07-11,11:03:16.000,192,11069180,112805,0,1752231795,13438.211211449998,41.2042087200025,52722.73013208001 2025-07-11,11:03:17.000,192,11069081,113125,0,1752231796,13439.059986510001,39.51241752000351,52723.66640616001 2025-07-11,11:03:18.000,192,11069127,113125,0,1752231797,13439.403538320003,38.567834100002074,52724.511847680005 2025-07-11,11:03:19.000,192,11069119,113285,0,1752231798,13439.578682379994,38.16603369000222,52725.20357256001 2025-07-11,11:03:20.000,192,11069182,113125,0,1752231799,13439.390065699998,38.61012887999823,52725.82542624001 2025-07-11,11:03:21.000,192,11069151,112725,0,1752231800,13439.086931749996,39.27274710000347,52726.3704216 2025-07-11,11:03:22.000,192,11069131,112925,0,1752231801,13438.95894186,39.23045232000004,52726.908429840005 2025-07-11,11:03:23.000,192,11069108,113085,0,1752231802,13439.181240090002,38.447998889998416,52727.50233504001 2025-07-11,11:03:24.000,192,11069131,112845,0,1752231803,13439.632572859999,36.55883205000282,52728.249956880005 2025-07-11,11:03:25.000,192,11069078,112805,0,1752231804,13440.252313379991,35.34638169000391,52729.0255272 2025-07-11,11:03:26.000,192,11069133,112845,0,1752231805,13440.811427109998,35.46621690000029,52729.7242392 2025-07-11,11:03:27.000,192,11069181,112965,0,1752231806,13440.939416999994,36.79850247000286,52730.35308000001 2025-07-11,11:03:28.000,192,11069066,112725,0,1752231807,13441.080879509995,37.82062632000452,52730.87012688 2025-07-11,11:03:29.000,192,11069169,113125,0,1752231808,13441.963336119989,37.89816675000475,52731.5408904 2025-07-11,11:03:30.000,192,11069154,112925,0,1752231809,13442.872737969992,38.16603369000222,52732.33742208001 2025-07-11,11:03:31.000,192,11069167,113245,0,1752231810,13444.038119600002,38.02505109000049,52733.11997952 2025-07-11,11:03:32.000,192,11069093,112925,0,1752231811,13444.78585000999,37.57390676999785,52734.02830512 2025-07-11,11:03:33.000,192,11069146,113125,0,1752231812,13444.79258632,37.55980850999913,52734.92265648 2025-07-11,11:03:34.000,192,11069171,113005,0,1752231813,13444.60396963999,37.58095590000448,52735.77508512 2025-07-11,11:03:35.000,192,11069135,113045,0,1752231814,13444.738695839995,36.71391291000327,52736.43886152001 2025-07-11,11:03:36.000,192,11069096,113005,0,1752231815,13444.87342204,35.71998557999905,52737.0956508 2025-07-11,11:03:37.000,192,11069083,112685,0,1752231816,13445.84345067999,34.578026520001,52737.69654312 2025-07-11,11:03:38.000,192,11069091,113045,0,1752231817,13447.992333569993,33.111807480003336,52738.30442256001 2025-07-11,11:03:39.000,192,11069167,113045,0,1752231818,13450.154689080002,31.730177999997977,52738.84941792 2025-07-11,11:03:40.000,192,11069120,113125,0,1752231819,13451.784876099999,30.757398059999105,52739.42934888001 2025-07-11,11:03:41.000,192,11069152,112925,0,1752231820,13453.718197069997,29.918551590002608,52739.9953056 2025-07-11,11:03:42.000,192,11069100,112765,0,1752231821,13455.94791568,28.97396817000117,52740.63113352001 2025-07-11,11:03:43.000,192,11069168,113165,0,1752231822,13457.645465799993,27.796763459999056,52741.29490992 2025-07-11,11:03:44.000,192,11069111,112765,0,1752231823,13458.709802780002,26.972015250001277,52741.93772496 2025-07-11,11:03:45.000,192,11069090,113205,0,1752231824,13459.700040349991,26.344642680000106,52742.58752712 2025-07-11,11:03:46.000,192,11069168,113045,0,1752231825,13460.427561829994,26.30939703000331,52743.21636792001 2025-07-11,11:03:47.000,192,11069105,112925,0,1752231826,13460.286099319994,26.68300091999845,52743.93604128001 2025-07-11,11:03:48.000,192,11069119,113005,0,1752231827,13460.339989799999,26.422183110000333,52744.48802376001 2025-07-11,11:03:49.000,192,11069108,112765,0,1752231828,13461.545789289994,25.287273180001648,52745.03301912 2025-07-11,11:03:50.000,192,11069120,112765,0,1752231829,13462.744852469994,24.21580542000447,52745.55705312 2025-07-11,11:03:51.000,192,11069137,113125,0,1752231830,13463.07493165999,24.314493240002776,52746.12999696 2025-07-11,11:03:52.000,192,11069136,112805,0,1752231831,13463.149031069996,25.20973275000142,52746.66800520001 2025-07-11,11:03:53.000,192,11069081,113285,0,1752231832,13463.05472272999,26.520870929998637,52747.23396192 2025-07-11,11:03:54.000,192,11069183,113045,0,1752231833,13462.96041439,28.473479940003017,52747.79293152001 2025-07-11,11:03:55.000,192,11069088,112925,0,1752231834,13462.95367807999,30.278057219999027,52748.316965519996 2025-07-11,11:03:56.000,192,11069112,113205,0,1752231835,13463.283757270001,31.69493235000118,52748.9038836 2025-07-11,11:03:57.000,192,11069126,113045,0,1752231836,13463.660990629993,32.86508793000394,52749.44887896001 2025-07-11,11:03:58.000,192,11069175,112885,0,1752231837,13464.550183549996,33.78147483000066,52750.04278416001 2025-07-11,11:03:59.000,192,11069109,112765,0,1752231838,13465.54042112,34.13393132999772,52750.73450904 2025-07-11,11:04:00.000,192,11069177,112805,0,1752231839,13466.355514629999,34.169176980001794,52751.440208160006 2025-07-11,11:04:01.000,192,11069172,112805,0,1752231840,13466.483504519994,34.9375321500047,52752.27167544001 2025-07-11,11:04:02.000,192,11069092,113005,0,1752231841,13466.038908059993,35.5296590700018,52753.07519424 2025-07-11,11:04:03.000,192,11069078,112845,0,1752231842,13466.77990216,35.08556387999852,52753.8647388 2025-07-11,11:04:04.000,192,11069107,113125,0,1752231843,13468.05306474999,34.14098046000436,52754.69620608001 2025-07-11,11:04:05.000,192,11069138,113005,0,1752231844,13469.642833910002,32.7241053300022,52755.61850592 2025-07-11,11:04:06.000,192,11069058,112965,0,1752231845,13471.778244180001,31.434114540003065,52756.59670272 2025-07-11,11:04:07.000,192,11069123,113045,0,1752231846,13474.12921636999,29.869207679999818,52757.812461600006 2025-07-11,11:04:08.000,192,11069192,113005,0,1752231847,13475.981701619989,28.35364472999936,52759.04219472 2025-07-11,11:04:09.000,192,11069185,112925,0,1752231848,13477.719669599996,27.740370420004183,52760.327824800006 2025-07-11,11:04:10.000,192,11069088,113005,0,1752231849,13479.659726879989,27.000211769998714,52761.47371248001 2025-07-11,11:04:11.000,192,11069109,112685,0,1752231850,13481.465057959991,26.471527020003123,52762.54972896001 2025-07-11,11:04:12.000,192,11069112,112765,0,1752231851,13483.378169999989,26.73234483000124,52763.4720288 2025-07-11,11:04:13.000,192,11069161,112925,0,1752231852,13485.553998130003,27.41611044000456,52764.27554760001 2025-07-11,11:04:14.000,192,11069144,113005,0,1752231853,13486.820424409998,28.63560993000283,52764.939324 2025-07-11,11:04:15.000,192,11069110,112885,0,1752231854,13487.46037385999,29.27003163000336,52765.505280720005 2025-07-11,11:04:16.000,192,11069105,112765,0,1752231855,13487.756771499997,30.30625374000374,52765.95245640001 2025-07-11,11:04:17.000,192,11069128,113005,0,1752231856,13487.817398289997,31.666735830003745,52766.343735120005 2025-07-11,11:04:18.000,192,11069130,112725,0,1752231857,13487.46711017,33.09066008999798,52766.59527144 2025-07-11,11:04:19.000,192,11069089,112965,0,1752231858,13487.07640418999,34.00704699000198,52766.83982064001 2025-07-11,11:04:20.000,192,11069100,113125,0,1752231859,13487.27849348999,34.50048609000078,52766.99353728 2025-07-11,11:04:21.000,192,11069106,112965,0,1752231860,13487.669199470001,35.2829395200024,52767.17520240001 2025-07-11,11:04:22.000,192,11069094,112845,0,1752231861,13488.066641759993,36.80555160000222,52767.33590616 2025-07-11,11:04:23.000,192,11069139,113085,0,1752231862,13487.878025079997,39.01192928999808,52767.54551976 2025-07-11,11:04:24.000,192,11069158,113045,0,1752231863,13487.372801829995,40.02700401000038,52767.72019776 2025-07-11,11:04:25.000,192,11069136,113005,0,1752231864,13487.20439408,38.76520973999868,52767.94378560001 2025-07-11,11:04:26.000,192,11069148,112885,0,1752231865,13487.089876809994,36.57293031000154,52768.20230904001 2025-07-11,11:04:27.000,192,11069134,113125,0,1752231866,13486.712643450002,35.029170840003644,52768.537690799996 2025-07-11,11:04:28.000,192,11069157,113085,0,1752231867,13485.783032669999,34.69786173000466,52768.85211120001 2025-07-11,11:04:29.000,192,11069135,112965,0,1752231868,13485.271073110001,34.45114217999799,52769.11762176001 2025-07-11,11:04:30.000,192,11069152,112925,0,1752231869,13484.81974033999,33.83081874000345,52769.42505504001 2025-07-11,11:04:31.000,192,11069085,113005,0,1752231870,13484.280835539997,33.79557308999938,52769.87223072 2025-07-11,11:04:32.000,192,11069143,113085,0,1752231871,13484.422298049998,33.125905740002054,52770.214599599996 2025-07-11,11:04:33.000,192,11069120,113125,0,1752231872,13484.664805209999,32.51968055999896,52770.79453056001 2025-07-11,11:04:34.000,192,11069081,112925,0,1752231873,13485.426008239992,32.01214320000145,52771.325551680005 2025-07-11,11:04:35.000,192,11069109,112925,0,1752231874,13485.715669569989,31.92755364000186,52771.88452128 2025-07-11,11:04:36.000,192,11069128,112765,0,1752231875,13485.351908830002,31.828865820003557,52772.40156816001 2025-07-11,11:04:37.000,192,11069142,112925,0,1752231876,13484.260626609997,31.906406250003783,52772.799834 2025-07-11,11:04:38.000,192,11069124,113005,0,1752231877,13483.297334279989,32.00509407000209,52773.37277784 2025-07-11,11:04:39.000,192,11069088,113085,0,1752231878,13482.63043959,32.019192330000806,52773.98065728001 2025-07-11,11:04:40.000,192,11069047,113005,0,1752231879,13482.158897889989,31.33542672000476,52774.45578144001 2025-07-11,11:04:41.000,192,11069083,112925,0,1752231880,13482.158897889989,29.989042890003475,52775.03571240001 2025-07-11,11:04:42.000,192,11069152,113085,0,1752231881,13482.50918601,28.670855579999625,52775.55275928 2025-07-11,11:04:43.000,192,11069160,113205,0,1752231882,13482.744956859991,27.35971740000241,52775.98596072 2025-07-11,11:04:44.000,192,11069169,112885,0,1752231883,13483.337752139989,25.660877070004062,52776.41916216 2025-07-11,11:04:45.000,192,11069130,112845,0,1752231884,13483.634149779995,23.898594570004207,52776.77550528 2025-07-11,11:04:46.000,192,11069152,113085,0,1752231885,13483.304070589998,22.707291600003373,52776.99909312001 2025-07-11,11:04:47.000,192,11069073,113005,0,1752231886,13482.637175899996,22.397129880002467,52777.075951440005 2025-07-11,11:04:48.000,192,11069143,113285,0,1752231887,13482.125216339999,22.650898560001224,52777.03402872 2025-07-11,11:04:49.000,192,11069115,112925,0,1752231888,13482.172370509994,23.165485049998097,52776.84537648 2025-07-11,11:04:50.000,192,11069157,112445,0,1752231889,13481.653674640002,23.905643700003566,52776.57986592 2025-07-11,11:04:51.000,192,11069177,112765,0,1752231890,13480.515238250002,23.884496309998212,52776.2235228 2025-07-11,11:04:52.000,192,11069105,113045,0,1752231891,13479.693408429994,23.109092010003224,52775.94403800001 2025-07-11,11:04:53.000,192,11069131,112965,0,1752231892,13479.221866729997,22.418277270000544,52775.57372064 2025-07-11,11:04:54.000,192,11069136,112925,0,1752231893,13478.878314919995,22.566309000001638,52775.27327448001 2025-07-11,11:04:55.000,192,11069104,112885,0,1752231894,13478.238365470002,24.05367543000466,52774.92391848 2025-07-11,11:04:56.000,192,11069167,113005,0,1752231895,13477.032565979993,26.04857921999792,52774.77020184001 2025-07-11,11:04:57.000,192,11069177,112845,0,1752231896,13475.442796819996,27.500700000004144,52774.609498080004 2025-07-11,11:04:58.000,192,11069134,112765,0,1752231897,13474.600758070002,28.734297750001133,52774.441807200004 2025-07-11,11:04:59.000,192,11069137,113045,0,1752231898,13474.708539029998,29.876256809999177,52774.371936 2025-07-11,11:05:00.000,192,11069144,112965,0,1752231899,13474.533394969993,30.764447189998464,52774.31603904001 2025-07-11,11:05:01.000,192,11069103,113045,0,1752231900,13473.462321679988,32.80164576000243,52774.19725800001 2025-07-11,11:05:02.000,192,11069096,112845,0,1752231901,13472.168950159998,34.40884740000183,52774.02258 2025-07-11,11:05:03.000,192,11069118,113085,0,1752231902,13471.320175099994,35.67064167000353,52773.90379896 2025-07-11,11:05:04.000,192,11069148,112965,0,1752231903,13471.178712589994,36.99587810999947,52773.82694064 2025-07-11,11:05:05.000,192,11069148,113085,0,1752231904,13471.259548309994,38.06734587000392,52773.82694064 2025-07-11,11:05:06.000,192,11069096,113205,0,1752231905,13471.293229859999,38.25767238000117,52773.82694064 2025-07-11,11:05:07.000,192,11069138,113125,0,1752231906,13471.118085799993,38.31406542000332,52773.99463152 2025-07-11,11:05:08.000,192,11069115,113085,0,1752231907,13471.421219749995,37.7289876299983,52774.11341256 2025-07-11,11:05:09.000,192,11069074,113085,0,1752231908,13471.104613179989,36.072442080003384,52774.14136104 2025-07-11,11:05:10.000,192,11069091,113325,0,1752231909,13470.552235759991,33.880162649998965,52774.14136104 2025-07-11,11:05:11.000,192,11069137,113125,0,1752231910,13470.201947639995,31.441163670002425,52774.12039968001 2025-07-11,11:05:12.000,192,11069108,112845,0,1752231911,13470.006594649989,29.03036121000332,52774.11341256 2025-07-11,11:05:13.000,192,11069110,113005,0,1752231912,13469.023093389995,27.239882189998752,52774.0924512 2025-07-11,11:05:14.000,192,11069154,113045,0,1752231913,13468.241681430001,25.21678188000078,52774.11341256 2025-07-11,11:05:15.000,192,11069184,113045,0,1752231914,13468.315780839992,22.73548812000081,52774.11341256 2025-07-11,11:05:16.000,192,11069133,112805,0,1752231915,13469.043302319995,21.05779518000054,52774.02258 2025-07-11,11:05:17.000,192,11069085,112805,0,1752231916,13468.612178479998,20.853370410004572,52773.9177732 2025-07-11,11:05:18.000,192,11069160,113085,0,1752231917,13468.154109399991,21.28336734000186,52773.75008232 2025-07-11,11:05:19.000,192,11069191,112965,0,1752231918,13467.285125410002,21.755659050002578,52773.4636104 2025-07-11,11:05:20.000,192,11069134,113125,0,1752231919,13466.045644370002,21.967132949997904,52773.09329304001 2025-07-11,11:05:21.000,192,11069166,112525,0,1752231920,13465.25075978999,21.755659050002578,52772.60419464 2025-07-11,11:05:22.000,192,11069166,112885,0,1752231921,13464.967834769988,21.621725580000202,52772.08714776001 2025-07-11,11:05:23.000,192,11069123,113205,0,1752231922,13465.109297279989,21.353858640002727,52771.50022968 2025-07-11,11:05:24.000,192,11069152,112765,0,1752231923,13464.907207980003,20.677142159998766,52770.93427296001 2025-07-11,11:05:25.000,192,11069119,112925,0,1752231924,13464.41545734999,20.43042260999937,52770.37530336 2025-07-11,11:05:26.000,192,11069149,112925,0,1752231925,13463.04125011,20.9309108400048,52769.80934664001 2025-07-11,11:05:27.000,192,11069206,112925,0,1752231926,13460.47471599999,22.178606850000506,52769.25736416001 2025-07-11,11:05:28.000,192,11069165,112885,0,1752231927,13457.106561,23.792857619999268,52768.67044608 2025-07-11,11:05:29.000,192,11069117,112885,0,1752231928,13453.866395889992,25.56923837999784,52768.03461816001 2025-07-11,11:05:30.000,192,11069141,113125,0,1752231929,13451.535632630003,26.964966120001918,52767.384816 2025-07-11,11:05:31.000,192,11069199,113085,0,1752231930,13449.50126700999,28.0011882300023,52766.748988080006 2025-07-11,11:05:32.000,192,11069136,112885,0,1752231931,13448.019278809988,27.41611044000456,52766.2319412 2025-07-11,11:05:33.000,192,11069095,113045,0,1752231932,13446.779797769988,26.182512690000294,52765.66598448001 2025-07-11,11:05:34.000,192,11069120,113005,0,1752231933,13446.099430459995,25.49874708000425,52765.22579592 2025-07-11,11:05:35.000,192,11069088,112965,0,1752231934,13445.432535769993,25.061701020000328,52764.82054296 2025-07-11,11:05:37.000,192,11069121,113125,0,1752231936,13445.03509348,23.3769589500007,52764.03798552001 2025-07-11,11:05:38.000,192,11069088,112765,0,1752231937,13444.213263659993,23.334664170004544,52763.66766816 2025-07-11,11:05:39.000,192,11069114,112805,0,1752231938,13443.014200479993,23.257123740004317,52763.29735080001 2025-07-11,11:05:40.000,192,11069150,112845,0,1752231939,13442.279942689995,22.629751170003146,52762.89908496 2025-07-11,11:05:41.000,192,11069071,112805,0,1752231940,13441.121297369995,22.439424659998622,52762.54274184 2025-07-11,11:05:42.000,192,11069118,113085,0,1752231941,13440.245577069996,22.594505519999075,52762.14447600001 2025-07-11,11:05:43.000,192,11069127,113005,0,1752231942,13439.322702600002,21.68516775000171,52761.74621016 2025-07-11,11:05:44.000,192,11069058,112725,0,1752231943,13437.55105306999,20.035671329998877,52761.37589280001 2025-07-11,11:05:45.000,192,11069166,113125,0,1752231944,13435.186608259995,18.703385760003584,52760.94967848001 2025-07-11,11:05:46.000,192,11069188,113125,0,1752231945,13432.39103960999,18.809122710001247,52760.53045128 2025-07-11,11:05:47.000,192,11069157,113005,0,1752231946,13430.821479379993,18.78092619000381,52760.02039152 2025-07-11,11:05:48.000,192,11069180,113045,0,1752231947,13430.626126390001,18.167651880001358,52759.5941772 2025-07-11,11:05:49.000,192,11069100,112965,0,1752231948,13430.659807939992,16.912906739999016,52759.11905304 2025-07-11,11:05:50.000,192,11069079,112965,0,1752231949,13430.626126390001,15.79209506999905,52758.762709919996 2025-07-11,11:05:51.000,192,11069165,112885,0,1752231950,13430.605917460001,15.333901620004326,52758.49021224 2025-07-11,11:05:52.000,192,11069085,112965,0,1752231951,13430.538554359991,16.144551570003387,52758.11989488001 2025-07-11,11:05:53.000,192,11069180,112885,0,1752231952,13429.427063210002,18.0478166699977,52757.87534568 2025-07-11,11:05:54.000,192,11069107,112885,0,1752231953,13428.376198849997,19.619772660000308,52757.623809360004 2025-07-11,11:05:55.000,192,11069156,112885,0,1752231954,13428.019174419991,20.76878084999771,52757.36528592 2025-07-11,11:05:56.000,192,11069125,113005,0,1752231955,13427.64194106,21.8684451299996,52757.08580112001 2025-07-11,11:05:57.000,192,11069161,113125,0,1752231956,13426.82684755,23.560236329998588,52756.785354960004 2025-07-11,11:05:58.000,192,11069095,113125,0,1752231957,13425.978072489997,25.696122720000858,52756.39407624001 2025-07-11,11:05:59.000,192,11069086,112765,0,1752231958,13425.041725399999,28.008237360001658,52755.95388768 2025-07-11,11:06:00.000,192,11069147,112845,0,1752231959,13424.03801520999,29.735274210004718,52755.59055744 2025-07-11,11:06:01.000,192,11069161,112765,0,1752231960,13423.357647899997,30.08773071000178,52755.332034 2025-07-11,11:06:02.000,192,11069097,112805,0,1752231961,13422.94673299,29.996092020002834,52755.059536320005 2025-07-11,11:06:03.000,192,11069128,113245,0,1752231962,13422.353937710002,30.355597649999254,52754.808 2025-07-11,11:06:04.000,192,11069077,113005,0,1752231963,13422.232684130002,31.49050757999794,52754.675244720005 2025-07-11,11:06:05.000,192,11069121,112885,0,1752231964,13422.124903169992,32.604270119998546,52754.45165688001 2025-07-11,11:06:06.000,192,11069121,112885,0,1752231965,13421.55905312999,33.76737657000194,52754.30492736 2025-07-11,11:06:07.000,192,11069066,113245,0,1752231966,13421.040357259997,34.42294566000055,52754.08832664 2025-07-11,11:06:08.000,192,11069064,112965,0,1752231967,13419.976020280003,34.90228650000063,52753.92762288001 2025-07-11,11:06:09.000,192,11069108,112685,0,1752231968,13418.366042189991,35.50851168000372,52753.77390624 2025-07-11,11:06:10.000,192,11069182,112925,0,1752231969,13416.95141709,36.072442080003384,52753.52935704 2025-07-11,11:06:11.000,192,11069040,112765,0,1752231970,13416.432721219993,36.49538988000131,52753.214936640004 2025-07-11,11:06:12.000,192,11069128,112845,0,1752231971,13415.46269257999,36.89719029000116,52752.98436168 2025-07-11,11:06:13.000,192,11069040,112765,0,1752231972,13414.256893089994,36.10768773000018,52752.79570944 2025-07-11,11:06:14.000,192,11069102,112845,0,1752231973,13413.4552722,35.25474299999769,52752.614044320006 2025-07-11,11:06:15.000,192,11069062,113085,0,1752231974,13413.04435728999,34.64851782000187,52752.46731480001 2025-07-11,11:06:16.000,192,11069103,112845,0,1752231975,13412.532397729992,33.35852703000273,52752.34154664 2025-07-11,11:06:17.000,192,11069116,113005,0,1752231976,13412.15516437,31.906406250003783,52752.12494592 2025-07-11,11:06:18.000,192,11069088,112965,0,1752231977,13410.491295799999,32.14607667000382,52751.99917776 2025-07-11,11:06:19.000,192,11069058,112685,0,1752231978,13409.743565389996,33.302133990000584,52751.83148688 2025-07-11,11:06:20.000,192,11069120,112885,0,1752231979,13410.6933851,32.55492621000303,52751.63584752 2025-07-11,11:06:21.000,192,11069051,112845,0,1752231980,13411.84529410999,31.102805430004082,52751.55200208001 2025-07-11,11:06:22.000,192,11069109,112685,0,1752231981,13413.09151146,30.54592416000378,52751.48213088001 2025-07-11,11:06:23.000,192,11069094,112885,0,1752231982,13415.146086009998,30.411990690001403,52751.42623392 2025-07-11,11:06:24.000,192,11069086,112765,0,1752231983,13416.553974799994,30.341499390000536,52751.34238848001 2025-07-11,11:06:25.000,192,11069093,112965,0,1752231984,13417.813664769994,30.228713310003513,52751.17469760001 2025-07-11,11:06:26.000,192,11069055,112845,0,1752231985,13419.20134462999,29.234785979999288,52751.104826400006 2025-07-11,11:06:27.000,192,11069042,112805,0,1752231986,13420.986466779992,27.105948720003653,52751.034955200004 2025-07-11,11:06:28.000,192,11069086,112965,0,1752231987,13422.495400219988,25.90759662000346,52751.055916560006 2025-07-11,11:06:29.000,192,11069103,112885,0,1752231988,13422.98715085,25.787761409999803,52750.937135520006 2025-07-11,11:06:30.000,192,11069050,112965,0,1752231989,13422.75811630999,25.597434900002554,52750.916174160004 2025-07-11,11:06:31.000,192,11069125,113125,0,1752231990,13422.724434759999,24.920718419998593,52750.83931584001 2025-07-11,11:06:32.000,192,11069098,112845,0,1752231991,13423.0881955,24.554163660002814,52750.769444640006 2025-07-11,11:06:33.000,192,11069110,113005,0,1752231992,13422.953469299995,23.58138372000394,52750.72752192 2025-07-11,11:06:34.000,192,11069160,112925,0,1752231993,13422.973678229995,22.27729466999881,52750.65765072 2025-07-11,11:06:35.000,192,11069063,113165,0,1752231994,13423.0881955,20.83927214999858,52750.580792400004 2025-07-11,11:06:36.000,192,11069088,112845,0,1752231995,13422.441509739998,19.922885250001855,52750.434062880006 2025-07-11,11:06:37.000,192,11069117,112765,0,1752231996,13421.63988884999,19.746657000003324,52750.27335912 2025-07-11,11:06:38.000,192,11069166,112845,0,1752231997,13420.474507219995,19.78190265000012,52749.94496448 2025-07-11,11:06:39.000,192,11069068,113045,0,1752231998,13419.28218034999,19.358954850002192,52749.72137664 2025-07-11,11:06:40.000,192,11069107,112925,0,1752231999,13418.27173385,19.006498349997855,52749.28118808001 2025-07-11,11:06:41.000,192,11069036,112845,0,1752232000,13417.786719529999,18.56240316000185,52749.05760024 2025-07-11,11:06:42.000,192,11069035,113085,0,1752232001,13417.470112959993,17.850441030001093,52748.72920560001 2025-07-11,11:06:43.000,192,11069139,112965,0,1752232002,13417.355595690002,17.06093847000011,52748.44273368001 2025-07-11,11:06:44.000,192,11069128,112965,0,1752232003,13416.607865279999,16.320779820001917,52748.28901704 2025-07-11,11:06:45.000,192,11069124,113125,0,1752232004,13415.68499080999,15.918979410002066,52748.00254512 2025-07-11,11:06:46.000,192,11069051,112925,0,1752232005,13415.247130659998,15.651112470004591,52747.8558156 2025-07-11,11:06:47.000,192,11069116,113005,0,1752232006,13415.051777669993,15.587670300003083,52747.681137600004 2025-07-11,11:06:48.000,192,11069087,113165,0,1752232007,13414.917051470002,15.813242460004403,52747.534408080006 2025-07-11,11:06:49.000,192,11069132,112805,0,1752232008,13414.61391752,16.553401110002596,52747.27588464 2025-07-11,11:06:50.000,192,11069097,113085,0,1752232009,13413.47548113,18.11830796999857,52746.89159304 2025-07-11,11:06:51.000,192,11069065,113165,0,1752232010,13412.222527469996,20.141408280003816,52746.409481760005 2025-07-11,11:06:52.000,192,11069089,113005,0,1752232011,13411.245762519997,21.579430800004047,52745.836537920004 2025-07-11,11:06:53.000,192,11069121,113005,0,1752232012,13410.268997569998,22.50991595999949,52745.22167136 2025-07-11,11:06:54.000,192,11069168,112885,0,1752232013,13409.298968929994,23.207779830001527,52744.54392072 2025-07-11,11:06:55.000,192,11069103,112965,0,1752232014,13408.200950399994,23.77875936000055,52743.88713144001 2025-07-11,11:06:56.000,192,11069090,113005,0,1752232015,13408.133587299999,23.701218930000323,52743.24431640001 2025-07-11,11:06:57.000,192,11069053,112885,0,1752232016,13408.571447449991,23.673022410002886,52742.71329528001 2025-07-11,11:06:58.000,192,11069134,112925,0,1752232017,13409.43369513,23.637776759998815,52742.25913248001 2025-07-11,11:06:59.000,192,11069077,112845,0,1752232018,13409.790719559991,23.644825889998174,52741.77003408 2025-07-11,11:07:00.000,192,11069115,112845,0,1752232019,13409.77051062999,24.088921080001455,52741.19709024 2025-07-11,11:07:01.000,192,11069122,112885,0,1752232020,13409.63578443,24.751539299999422,52740.67305624 2025-07-11,11:07:02.000,192,11069138,112845,0,1752232021,13409.056461769993,24.948914940003306,52740.14203512 2025-07-11,11:07:03.000,192,11069084,113045,0,1752232022,13408.241368259994,24.617605830004322,52739.76473064001 2025-07-11,11:07:04.000,192,11069123,112965,0,1752232023,13407.776562869993,23.665973280003527,52739.32454208 2025-07-11,11:07:05.000,192,11069127,113125,0,1752232024,13407.641836670002,22.862372460003826,52738.982173200005 2025-07-11,11:07:06.000,192,11069094,113125,0,1752232025,13408.261577189995,22.3266385800016,52738.625830080004 2025-07-11,11:07:07.000,192,11069126,112805,0,1752232026,13409.521267159995,22.058771640004124,52738.41621648 2025-07-11,11:07:08.000,192,11069149,113005,0,1752232027,13410.71359403,20.980254750000313,52738.35333240001 2025-07-11,11:07:09.000,192,11069156,113005,0,1752232028,13412.431353079992,19.492888320004568,52738.34634528 2025-07-11,11:07:10.000,192,11069072,113165,0,1752232029,13414.714962170001,18.34388012999989,52738.45115208001 2025-07-11,11:07:11.000,192,11069127,112805,0,1752232030,13417.086143289991,17.892735810004524,52738.61185584 2025-07-11,11:07:12.000,192,11069114,112765,0,1752232031,13418.622021969997,18.597648809998645,52738.88435352001 2025-07-11,11:07:13.000,192,11069122,112925,0,1752232032,13419.49100596,19.866492209999706,52739.08698 2025-07-11,11:07:14.000,192,11069078,112805,0,1752232033,13420.151164339994,20.550257820003026,52739.35249056 2025-07-11,11:07:15.000,192,11069129,113245,0,1752232034,13420.474507219995,20.719436940002197,52739.604026880006 2025-07-11,11:07:16.000,192,11069105,112925,0,1752232035,13420.703541759991,21.28336734000186,52739.90447304 2025-07-11,11:07:17.000,192,11069051,113125,0,1752232036,13420.818059029996,22.192705109999224,52740.16299648 2025-07-11,11:07:18.000,192,11069126,113125,0,1752232037,13420.454298289995,22.72138986000209,52740.41453280001 2025-07-11,11:07:19.000,192,11069113,113125,0,1752232038,13420.043383379998,22.650898560001224,52740.57523656 2025-07-11,11:07:20.000,192,11069146,112925,0,1752232039,13419.901920869997,22.74253725000017,52740.805811520004 2025-07-11,11:07:21.000,192,11069050,113005,0,1752232040,13420.64965128,22.883519850001903,52740.98747664001 2025-07-11,11:07:22.000,192,11069124,112965,0,1752232041,13421.51863526999,23.094993750004505,52741.20407736001 2025-07-11,11:07:23.000,192,11069064,113085,0,1752232042,13422.246156749992,23.207779830001527,52741.46958792001 2025-07-11,11:07:24.000,192,11069087,112925,0,1752232043,13422.320256159997,22.390080750003108,52741.63727880001 2025-07-11,11:07:25.000,192,11069121,113005,0,1752232044,13422.90631513,21.248121689997788,52741.82593104001 2025-07-11,11:07:26.000,192,11069135,112965,0,1752232045,13423.842662219999,21.530086890001257,52742.00759616 2025-07-11,11:07:27.000,192,11069109,113085,0,1752232046,13424.253577129995,22.827126809999754,52742.04253176001 2025-07-11,11:07:28.000,192,11069176,113045,0,1752232047,13423.990861039994,24.145314120003604,52742.049518880005 2025-07-11,11:07:29.000,192,11069100,112965,0,1752232048,13423.748353879993,25.421206650004024,52741.94471208001 2025-07-11,11:07:30.000,192,11069127,112925,0,1752232049,13423.869607459994,26.598411359998863,52741.80496968001 2025-07-11,11:07:31.000,192,11069096,112845,0,1752232050,13423.930234249994,27.888402149998,52741.63029168 2025-07-11,11:07:32.000,192,11069148,113125,0,1752232051,13423.923497939999,28.896427740000945,52741.56740760001 2025-07-11,11:07:33.000,192,11069117,112925,0,1752232052,13424.192950339995,30.84198761999869,52741.3927296 2025-07-11,11:07:34.000,192,11069147,112845,0,1752232053,13423.97738841999,32.63951577000262,52741.280935680006 2025-07-11,11:07:35.000,192,11069132,113005,0,1752232054,13423.391329450002,33.43606746000296,52741.141193280004 2025-07-11,11:07:36.000,192,11069079,112965,0,1752232055,13423.04777764,33.513607890003186,52740.91061832 2025-07-11,11:07:37.000,192,11069075,112965,0,1752232056,13423.16903122,33.710983529999794,52740.74292744 2025-07-11,11:07:38.000,192,11069091,113045,0,1752232057,13423.93697055999,34.155078720003075,52740.56126232001 2025-07-11,11:07:39.000,192,11069134,112685,0,1752232058,13424.880053959998,34.782451290004246,52740.40754568 2025-07-11,11:07:40.000,192,11069079,113165,0,1752232059,13424.920471819998,35.438020380002854,52740.274790400006 2025-07-11,11:07:41.000,192,11069138,112685,0,1752232060,13423.97738841999,36.14293338000425,52740.07216392 2025-07-11,11:07:42.000,192,11069133,112885,0,1752232061,13423.034305019995,36.840797249999014,52739.8555632 2025-07-11,11:07:43.000,192,11069144,112925,0,1752232062,13422.80527048,37.12981158000184,52739.652936720006 2025-07-11,11:07:44.000,192,11069145,113085,0,1752232063,13423.14882229,37.30603983000037,52739.49223296 2025-07-11,11:07:45.000,192,11069090,112965,0,1752232064,13423.323966349992,38.49029367000185,52739.47825872001 2025-07-11,11:07:46.000,192,11069133,113245,0,1752232065,13423.209449080001,40.61913093000476,52739.56909128 2025-07-11,11:07:47.000,192,11069073,112805,0,1752232066,13423.344175279992,41.99371128000348,52739.72280792001 2025-07-11,11:07:48.000,192,11069150,112765,0,1752232067,13423.209449080001,43.11452295000345,52739.89748592 2025-07-11,11:07:49.000,192,11069076,112845,0,1752232068,13422.98041453999,43.995664200003375,52740.11408664 2025-07-11,11:07:50.000,192,11069144,112845,0,1752232069,13422.670544279994,44.50320156000089,52740.21889344 2025-07-11,11:07:51.000,192,11069069,113005,0,1752232070,13422.340465089997,45.34204803000466,52740.47741688 2025-07-11,11:07:52.000,192,11069119,112925,0,1752232071,13421.794823979995,45.15172152000014,52740.68004336001 2025-07-11,11:07:53.000,192,11069106,113005,0,1752232072,13421.154874530002,43.86877986000036,52740.924592560004 2025-07-11,11:07:54.000,192,11069133,113125,0,1752232073,13419.51121489,43.953369419999945,52741.13420616001 2025-07-11,11:07:55.000,192,11069153,112845,0,1752232074,13417.665465949998,45.278605860003154,52741.259974320004 2025-07-11,11:07:56.000,192,11069129,113165,0,1752232075,13416.082433099997,46.99154445000022,52741.30189704001 2025-07-11,11:07:57.000,192,11069100,112965,0,1752232076,13414.088485339998,47.97842264999781,52741.52548488 2025-07-11,11:07:58.000,192,11069093,113165,0,1752232077,13412.411144149992,48.90890781000053,52741.63727880001 2025-07-11,11:07:59.000,192,11069130,112885,0,1752232078,13411.198608350001,50.36807771999884,52741.82593104001 2025-07-11,11:08:00.000,192,11069158,113125,0,1752232079,13410.262261260003,51.524135040002875,52742.03554464 2025-07-11,11:08:01.000,192,11069107,113245,0,1752232080,13410.019754100002,51.82019849999779,52742.217209760005 2025-07-11,11:08:02.000,192,11069118,112965,0,1752232081,13410.639494619994,50.86856595000427,52742.46874608 2025-07-11,11:08:03.000,192,11069160,112965,0,1752232082,13411.528687539998,49.65611558999808,52742.85303768 2025-07-11,11:08:04.000,192,11069076,113005,0,1752232083,13412.572815589992,49.01464475999819,52743.279252 2025-07-11,11:08:05.000,192,11069149,112925,0,1752232084,13413.792087699992,48.0277665600006,52743.70546632 2025-07-11,11:08:06.000,192,11069167,112925,0,1752232085,13415.927497969991,46.321877100002894,52744.30635864 2025-07-11,11:08:07.000,192,11069131,113165,0,1752232086,13418.015754069995,45.13057413000206,52744.94218656001 2025-07-11,11:08:08.000,192,11069133,112965,0,1752232087,13418.878001749988,45.10942674000398,52745.51513040001 2025-07-11,11:08:09.000,192,11069087,113245,0,1752232088,13419.40343392999,45.47598149999976,52746.18589392001 2025-07-11,11:08:10.000,192,11069160,112805,0,1752232089,13420.66312389999,45.76499583000259,52746.89858016 2025-07-11,11:08:11.000,192,11069148,112925,0,1752232090,13423.135349669996,44.82746154000051,52747.534408080006 2025-07-11,11:08:12.000,192,11069192,113045,0,1752232091,13425.122561119999,43.55861813999945,52748.21215872 2025-07-11,11:08:13.000,192,11069126,112765,0,1752232092,13425.674938539996,43.135670340001525,52748.78510256 2025-07-11,11:08:14.000,192,11069159,113165,0,1752232093,13426.301415369999,42.93124556999828,52749.39996912001 2025-07-11,11:08:15.000,192,11069126,112965,0,1752232094,13427.82382143,42.86780340000405,52749.930990240005 2025-07-11,11:08:16.000,192,11069158,112925,0,1752232095,13429.12392926,42.550592550003785,52750.45502424001 2025-07-11,11:08:17.000,192,11069064,113125,0,1752232096,13430.13437575999,41.42978088000382,52750.986045360005 2025-07-11,11:08:18.000,192,11069094,112885,0,1752232097,13431.31323000999,40.03405313999974,52751.42623392 2025-07-11,11:08:19.000,192,11069105,113085,0,1752232098,13431.845398500001,39.90011967000464,52751.96424216001 2025-07-11,11:08:20.000,192,11069161,112885,0,1752232099,13432.997307509992,39.22340319000068,52752.39045648001 2025-07-11,11:08:21.000,192,11069108,112965,0,1752232100,13433.96059984,38.24357412000245,52752.92147760001 2025-07-11,11:08:22.000,192,11069186,112965,0,1752232101,13434.472559399997,38.20832846999838,52753.30576920001 2025-07-11,11:08:23.000,192,11069094,113005,0,1752232102,13434.944101099994,38.70176757000445,52753.7249964 2025-07-11,11:08:24.000,192,11069102,113045,0,1752232103,13436.122955349994,38.83570103999955,52754.123262240006 2025-07-11,11:08:25.000,192,11069103,113005,0,1752232104,13437.544316759995,38.42685150000034,52754.52152808 2025-07-11,11:08:26.000,192,11069181,112845,0,1752232105,13438.601917429995,38.30701629000396,52754.84992272 2025-07-11,11:08:27.000,192,11069153,112925,0,1752232106,13438.59518112,39.41372969999793,52755.2621628 2025-07-11,11:08:28.000,192,11069109,113045,0,1752232107,13438.170793589998,41.47207565999997,52755.66741576 2025-07-11,11:08:29.000,192,11069053,112885,0,1752232108,13438.514345399999,43.093375559998094,52756.00978464001 2025-07-11,11:08:30.000,192,11069172,113005,0,1752232109,13439.235130569992,43.62206031000096,52756.4849088 2025-07-11,11:08:31.000,192,11069147,113205,0,1752232110,13440.353358029992,42.70567341000424,52756.974007200006 2025-07-11,11:08:32.000,192,11069103,112765,0,1752232111,13440.299467550001,42.16993953000201,52757.407208640005 2025-07-11,11:08:33.000,192,11069152,113085,0,1752232112,13440.393775889992,43.17796511999768,52757.78451312001 2025-07-11,11:08:34.000,192,11069106,113085,0,1752232113,13441.121297369995,43.63615856999968,52758.126882000004 2025-07-11,11:08:35.000,192,11069139,112885,0,1752232114,13442.623494499996,42.12764474999858,52758.40636680001 2025-07-11,11:08:36.000,192,11069166,113125,0,1752232115,13444.287363069998,39.491270129998156,52758.699825840005 2025-07-11,11:08:37.000,192,11069188,113045,0,1752232116,13445.594207209993,37.22145027000079,52758.965336400004 2025-07-11,11:08:38.000,192,11069143,113165,0,1752232117,13446.14658462999,35.85391905000142,52759.19591136001 2025-07-11,11:08:39.000,192,11069088,113005,0,1752232118,13445.681779239989,35.69883819000097,52759.24482120001 2025-07-11,11:08:40.000,192,11069133,113005,0,1752232119,13445.169819679992,36.0865403400021,52759.29373104001 2025-07-11,11:08:41.000,192,11069154,112925,0,1752232120,13445.641361379989,36.12883511999826,52759.25879544 2025-07-11,11:08:42.000,192,11069152,112685,0,1752232121,13446.308256069991,35.76228036000248,52759.370589360005 2025-07-11,11:08:43.000,192,11069102,113045,0,1752232122,13446.402564409997,35.438020380002854,52759.49635752 2025-07-11,11:08:44.000,192,11069116,113085,0,1752232123,13446.180266179996,35.1842517000041,52759.5941772 2025-07-11,11:08:45.000,192,11069169,112965,0,1752232124,13445.85018699,34.64146869000251,52759.754880960005 2025-07-11,11:08:46.000,192,11069134,113005,0,1752232125,13445.068775029991,34.6132721699978,52759.85270064 2025-07-11,11:08:47.000,192,11069159,113085,0,1752232126,13444.455770819994,34.85294258999784,52759.91558472001 2025-07-11,11:08:48.000,192,11069158,112925,0,1752232127,13444.186318419997,34.89523737000127,52760.03436576001 2025-07-11,11:08:49.000,192,11069103,113205,0,1752232128,13443.923602329996,34.94458128000406,52760.12519832 2025-07-11,11:08:50.000,192,11069092,112965,0,1752232129,13444.118955320002,34.19032436999987,52760.2928892 2025-07-11,11:08:51.000,192,11069150,112965,0,1752232130,13444.334517239993,33.60524658000213,52760.4326316 2025-07-11,11:08:52.000,192,11069181,113005,0,1752232131,13444.017910670002,33.71803265999915,52760.5025028 2025-07-11,11:08:53.000,192,11069062,113085,0,1752232132,13443.889920779991,33.59114832000341,52760.60032248 2025-07-11,11:08:54.000,192,11069129,112965,0,1752232133,13443.73498565,32.31525579000299,52760.67019368 2025-07-11,11:08:55.000,192,11069139,112965,0,1752232134,13443.398170149994,31.264935420003894,52760.68416792001 2025-07-11,11:08:56.000,192,11069125,112845,0,1752232135,13443.55310528,30.461334600004193,52760.75403912001 2025-07-11,11:08:57.000,192,11069146,113165,0,1752232136,13443.660886239995,29.67183204000321,52760.809936080004 2025-07-11,11:08:58.000,192,11069112,112885,0,1752232137,13443.34427966999,29.56609508999827,52760.87282016001 2025-07-11,11:08:59.000,192,11069085,113005,0,1752232138,13443.40490645999,29.45330901000125,52760.93570424 2025-07-11,11:09:00.000,192,11069123,112765,0,1752232139,13443.923602329996,29.601340740002342,52760.97063984001 2025-07-11,11:09:01.000,192,11069099,112845,0,1752232140,13443.75519458,31.06051065000065,52761.03352392 2025-07-11,11:09:02.000,192,11069096,113125,0,1752232141,13443.48574217999,33.37262529000145,52761.096408000005 2025-07-11,11:09:03.000,192,11069078,113125,0,1752232142,13444.368198789998,35.00802344999829,52761.08942088001 2025-07-11,11:09:04.000,192,11069140,113125,0,1752232143,13445.836714369994,35.93145948000165,52761.17326632 2025-07-11,11:09:05.000,192,11069128,112805,0,1752232144,13446.06574890999,37.9404615300009,52761.1313436 2025-07-11,11:09:06.000,192,11069083,113125,0,1752232145,13444.9138399,40.464050070004305,52761.15230496 2025-07-11,11:09:07.000,192,11069086,113005,0,1752232146,13443.175871919993,43.69960074000119,52761.17326632 2025-07-11,11:09:08.000,192,11069097,112925,0,1752232147,13442.118271249994,46.23023841000395,52761.2012148 2025-07-11,11:09:09.000,192,11069167,113045,0,1752232148,13441.666938479997,47.72465396999905,52761.25012464 2025-07-11,11:09:10.000,192,11069086,113125,0,1752232149,13441.16845153999,49.05693954000162,52761.1313436 2025-07-11,11:09:11.000,192,11069140,113125,0,1752232150,13440.508293159997,50.13545642999816,52761.08942088001 2025-07-11,11:09:12.000,192,11069138,112965,0,1752232151,13439.97612467,50.198898599999666,52761.00557544 2025-07-11,11:09:13.000,192,11069140,112925,0,1752232152,13440.461138990002,49.92398253000283,52761.01256256 2025-07-11,11:09:14.000,192,11069148,113125,0,1752232153,13441.410958699991,49.45873995000147,52761.06845952001 2025-07-11,11:09:15.000,192,11069122,112925,0,1752232154,13441.734301579992,49.52923125000234,52761.145317840004 2025-07-11,11:09:16.000,192,11069111,112845,0,1752232155,13441.350331909991,50.614797269998235,52761.13833072001 2025-07-11,11:09:17.000,192,11069101,113085,0,1752232156,13441.869027779998,50.59364988000016,52761.25711176001 2025-07-11,11:09:18.000,192,11069117,112925,0,1752232157,13443.068090959998,48.930055199998606,52761.40384128001 2025-07-11,11:09:19.000,192,11069074,113005,0,1752232158,13443.68783147999,47.84448918000271,52761.68332608 2025-07-11,11:09:20.000,192,11069143,113045,0,1752232159,13444.523133919989,47.710555710000335,52761.96281088 2025-07-11,11:09:21.000,192,11069121,113085,0,1752232160,13445.88386853999,47.86563657000079,52762.27723128 2025-07-11,11:09:22.000,192,11069112,113045,0,1752232161,13447.33217519,47.40744311999879,52762.52178048 2025-07-11,11:09:23.000,192,11069079,113045,0,1752232162,13448.234840729994,47.365148340002634,52762.80126528 2025-07-11,11:09:24.000,192,11069172,113005,0,1752232163,13448.901735419997,47.759899620003125,52763.06677584 2025-07-11,11:09:25.000,192,11069065,112765,0,1752232164,13449.62252058999,46.7659722899989,52763.24844096001 2025-07-11,11:09:26.000,192,11069168,113005,0,1752232165,13449.66293844999,45.60286584000278,52763.40914472 2025-07-11,11:09:27.000,192,11069082,112965,0,1752232166,13449.144242579998,45.05303370000183,52763.72356512001 2025-07-11,11:09:28.000,192,11069108,112965,0,1752232167,13448.248313349999,45.01778804999776,52763.87029464001 2025-07-11,11:09:29.000,192,11069126,112845,0,1752232168,13447.682463309997,44.820412410001154,52763.88426888 2025-07-11,11:09:30.000,192,11069093,113205,0,1752232169,13447.34564780999,44.756970239999646,52763.89125600001 2025-07-11,11:09:31.000,192,11069147,113285,0,1752232170,13447.30522994999,45.65220974999829,52763.80741056 2025-07-11,11:09:32.000,192,11069156,112965,0,1752232171,13447.298493639995,47.39334486000007,52763.828371920004 2025-07-11,11:09:33.000,192,11069093,113005,0,1752232172,13446.227420349991,48.87366216000373,52763.80042344001 2025-07-11,11:09:34.000,192,11069121,113445,0,1752232173,13444.76564107999,50.36102858999948,52763.779462080005 2025-07-11,11:09:35.000,192,11069155,112765,0,1752232174,13443.741721959996,51.51003678000416,52763.83535904 2025-07-11,11:09:36.000,192,11069095,113005,0,1752232175,13443.330807049999,52.292490209998505,52763.83535904 2025-07-11,11:09:37.000,192,11069099,112925,0,1752232176,13442.39445996,53.63887403999979,52763.81439768 2025-07-11,11:09:38.000,192,11069083,112965,0,1752232177,13441.222342019995,55.055749170001945,52763.67465528001 2025-07-11,11:09:39.000,192,11069154,113045,0,1752232178,13440.225368139996,57.11409513000399,52763.513951520006 2025-07-11,11:09:40.000,192,11069132,113085,0,1752232179,13439.598891309994,58.93277066999872,52763.42311896 2025-07-11,11:09:41.000,192,11069112,112765,0,1752232180,13439.194712709992,60.948821850004606,52763.33927352001 2025-07-11,11:09:42.000,192,11069085,113125,0,1752232181,13439.356384149993,63.02831520000473,52763.25542808 2025-07-11,11:09:43.000,192,11069100,112605,0,1752232182,13439.780771679994,63.817817759998434,52763.19953112001 2025-07-11,11:09:44.000,192,11069145,112845,0,1752232183,13439.77403537,63.33847691999836,52763.206518240004 2025-07-11,11:09:45.000,192,11069077,113045,0,1752232184,13439.85487109,62.626514790004876,52763.18555688 2025-07-11,11:09:46.000,192,11069148,112805,0,1752232185,13439.531528209998,62.774546519998694,52763.06677584 2025-07-11,11:09:47.000,192,11069134,112925,0,1752232186,13439.140822230002,62.986020420001296,52762.93402056001 2025-07-11,11:09:48.000,192,11069138,113125,0,1752232187,13438.783797799995,62.27405829000054,52762.675497120006 2025-07-11,11:09:49.000,192,11069167,112805,0,1752232188,13438.58844480999,61.34357312999782,52762.36107672001 2025-07-11,11:09:50.000,192,11069155,112725,0,1752232189,13438.905051379996,59.863255830001435,52762.06063056 2025-07-11,11:09:51.000,192,11069079,112805,0,1752232190,13439.302493670002,58.93981979999808,52761.76018440001 2025-07-11,11:09:52.000,192,11069122,112965,0,1752232191,13439.484374039988,57.741467699997884,52761.313008720004 2025-07-11,11:09:53.000,192,11069123,113005,0,1752232192,13439.201449020002,56.20475735999935,52760.93570424 2025-07-11,11:09:54.000,192,11069127,113085,0,1752232193,13439.066722819996,55.182633509997686,52760.62128384 2025-07-11,11:09:55.000,192,11069189,112845,0,1752232194,13439.962652049995,54.23100096000417,52760.41865736001 2025-07-11,11:09:56.000,192,11069101,113045,0,1752232195,13440.919208069994,53.25822101999802,52760.18109528001 2025-07-11,11:09:57.000,192,11069103,113005,0,1752232196,13441.626520619997,52.285441079999146,52759.91558472001 2025-07-11,11:09:58.000,192,11069087,112765,0,1752232197,13442.16542541999,51.86954241000058,52759.69898400001 2025-07-11,11:09:59.000,192,11069106,113085,0,1752232198,13442.562867709996,51.81314936999843,52759.48238328001 2025-07-11,11:10:00.000,192,11069098,112885,0,1752232199,13442.636967120001,52.47576759000367,52759.22385984001 2025-07-11,11:10:01.000,192,11069175,112765,0,1752232200,13442.57634033,52.48281672000303,52758.83258112 2025-07-11,11:10:02.000,192,11069181,112925,0,1752232201,13442.259733759995,51.531184170002234,52758.49719936 2025-07-11,11:10:03.000,192,11069112,112845,0,1752232202,13441.626520619997,51.643970249999256,52758.14085624001 2025-07-11,11:10:04.000,192,11069130,112965,0,1752232203,13441.23581464,52.5533080200039,52757.85438432001 2025-07-11,11:10:05.000,192,11069084,112845,0,1752232204,13440.912471759999,53.8010040299996,52757.59586088001 2025-07-11,11:10:06.000,192,11069139,112925,0,1752232205,13440.932680689999,55.112142210004095,52757.309388960006 2025-07-11,11:10:07.000,192,11069139,112765,0,1752232206,13441.464849179996,55.817055209998216,52756.94605872001 2025-07-11,11:10:08.000,192,11069132,112965,0,1752232207,13442.279942689995,55.98623433000466,52756.6246512 2025-07-11,11:10:09.000,192,11069086,113005,0,1752232208,13442.967046309997,55.5562374000001,52756.36612776 2025-07-11,11:10:10.000,192,11069172,112925,0,1752232209,13443.229762399998,53.617726650001714,52756.20542400001 2025-07-11,11:10:11.000,192,11069125,112765,0,1752232210,13443.79561244,52.41232542000216,52755.93292632 2025-07-11,11:10:12.000,192,11069092,112885,0,1752232211,13444.62417856999,51.883640669999295,52755.75824832 2025-07-11,11:10:13.000,192,11069065,113045,0,1752232212,13445.85018699,51.31971026999963,52755.66741576 2025-07-11,11:10:14.000,192,11069113,112965,0,1752232213,13446.833688249993,51.756756330003554,52755.58357032001 2025-07-11,11:10:15.000,192,11069158,113125,0,1752232214,13447.951915709993,53.51903883000341,52755.56959608 2025-07-11,11:10:16.000,192,11069063,112965,0,1752232215,13449.238550919988,54.51296616000036,52755.67440288001 2025-07-11,11:10:17.000,192,11069089,112925,0,1752232216,13450.376987309988,54.653948760002095,52755.76523544 2025-07-11,11:10:18.000,192,11069115,112925,0,1752232217,13451.219026059996,54.611653979998664,52755.967861920006 2025-07-11,11:10:19.000,192,11069107,113005,0,1752232218,13451.643413589998,55.08394568999938,52756.135552800006 2025-07-11,11:10:20.000,192,11069114,113125,0,1752232219,13452.424825549992,54.91476657000021,52756.38708912 2025-07-11,11:10:21.000,192,11069132,112965,0,1752232220,13453.825978029992,54.245099220002885,52756.70150952 2025-07-11,11:10:22.000,192,11069113,113005,0,1752232221,13455.085667999992,54.1605096600033,52757.02990416 2025-07-11,11:10:23.000,192,11069135,112845,0,1752232222,13455.590891249994,54.49181877000228,52757.288427600004 2025-07-11,11:10:24.000,192,11069139,112925,0,1752232223,13456.190422840002,54.7173909300036,52757.63778360001 2025-07-11,11:10:25.000,192,11069112,113045,0,1752232224,13457.113297309996,53.9490357600007,52757.99412672 2025-07-11,11:10:26.000,192,11069158,112925,0,1752232225,13458.413405139996,51.61577373000182,52758.427328159996 2025-07-11,11:10:27.000,192,11069156,112965,0,1752232226,13459.167871859994,50.77692725999805,52758.762709919996 2025-07-11,11:10:28.000,192,11069108,113085,0,1752232227,13459.639413559991,51.7356089399982,52759.084117440005 2025-07-11,11:10:29.000,192,11069055,113005,0,1752232228,13460.178318359998,52.20085151999956,52759.32866664 2025-07-11,11:10:30.000,192,11069137,112925,0,1752232229,13460.299571939999,51.749707200004195,52759.538280240005 2025-07-11,11:10:31.000,192,11069099,112965,0,1752232230,13460.67680529999,50.720534220003174,52759.76186808 2025-07-11,11:10:32.000,192,11069047,112605,0,1752232231,13462.104903020001,48.96530085000268,52760.02039152 2025-07-11,11:10:33.000,192,11069088,112765,0,1752232232,13464.11905971,46.75187403000018,52760.20205664001 2025-07-11,11:10:34.000,192,11069117,112765,0,1752232233,13466.025435440002,45.031886310003756,52760.4326316 2025-07-11,11:10:35.000,192,11069094,112965,0,1752232234,13467.386170059988,44.26353114000085,52760.55839976 2025-07-11,11:10:36.000,192,11069165,112845,0,1752232235,13468.315780839992,44.51025069000025,52760.62827096 2025-07-11,11:10:37.000,192,11069103,112965,0,1752232236,13469.083720179995,44.97549327000161,52760.642245200004 2025-07-11,11:10:38.000,192,11069072,113045,0,1752232237,13469.33969996,44.996640659999684,52760.67019368 2025-07-11,11:10:39.000,192,11069122,112965,0,1752232238,13469.676515459993,44.221236360004696,52760.642245200004 2025-07-11,11:10:40.000,192,11069087,113165,0,1752232239,13469.669779149997,43.86877986000036,52760.57936112 2025-07-11,11:10:41.000,192,11069150,112965,0,1752232240,13468.982675529995,45.24336020999908,52760.4326316 2025-07-11,11:10:42.000,192,11069131,113085,0,1752232241,13468.349462389997,46.57564578000165,52760.34179904 2025-07-11,11:10:43.000,192,11069160,113325,0,1752232242,13467.487214709989,46.68843185999867,52760.24397936 2025-07-11,11:10:44.000,192,11069132,112845,0,1752232243,13467.473742089998,46.52630186999886,52760.28590208 2025-07-11,11:10:45.000,192,11069150,113125,0,1752232244,13468.08000999,46.79416881000361,52760.36974752001 2025-07-11,11:10:46.000,192,11069120,113125,0,1752232245,13469.01635708,48.10530699000083,52760.3627604 2025-07-11,11:10:47.000,192,11069099,112845,0,1752232246,13469.878604759993,49.564476899999136,52760.38372176 2025-07-11,11:10:48.000,192,11069098,112765,0,1752232247,13470.592653619991,50.36807771999884,52760.46756720001 2025-07-11,11:10:49.000,192,11069090,112805,0,1752232248,13471.55594595,50.9320081199985,52760.572374 2025-07-11,11:10:50.000,192,11069145,112805,0,1752232249,13472.290203739998,51.28446462000284,52760.78198760001 2025-07-11,11:10:51.000,192,11069115,112925,0,1752232250,13473.031197839991,52.03872152999975,52760.90076864001 2025-07-11,11:10:52.000,192,11069062,113085,0,1752232251,13473.74524669999,52.44757106999896,52761.08942088001 2025-07-11,11:10:53.000,192,11069075,113005,0,1752232252,13474.270678879991,52.926911909999035,52761.18724056001 2025-07-11,11:10:54.000,192,11069044,112925,0,1752232253,13474.499713420002,53.47674404999998,52761.40384128001 2025-07-11,11:10:55.000,192,11069176,113045,0,1752232254,13474.654648549993,54.09001836000243,52761.53659656 2025-07-11,11:10:56.000,192,11069124,113045,0,1752232255,13474.405405079997,54.999356129999796,52761.73922304001 2025-07-11,11:10:57.000,192,11069156,113005,0,1752232256,13473.839555039995,56.37393647999852,52761.77415864 2025-07-11,11:10:58.000,192,11069170,113085,0,1752232257,13473.799137179994,56.733442110002215,52761.89293968 2025-07-11,11:10:59.000,192,11069154,113125,0,1752232258,13473.75198301,56.98016166000161,52761.99774648001 2025-07-11,11:11:00.000,192,11069149,113045,0,1752232259,13474.681593789988,56.2611504000015,52762.200372960004 2025-07-11,11:11:01.000,192,11069129,112925,0,1752232260,13475.725721839997,55.281321330003266,52762.368063840004 2025-07-11,11:11:02.000,192,11069101,113045,0,1752232261,13475.934547449993,55.47869696999987,52762.556716080006 2025-07-11,11:11:03.000,192,11069161,112845,0,1752232262,13476.257890329995,56.53606646999833,52762.59165168 2025-07-11,11:11:04.000,192,11069135,113125,0,1752232263,13477.214446349994,57.69212379000237,52762.57767744001 2025-07-11,11:11:05.000,192,11069126,113085,0,1752232264,13477.36264516999,58.93277066999872,52762.51479336 2025-07-11,11:11:06.000,192,11069095,113165,0,1752232265,13476.628387379991,61.829963100004534,52762.507806240006 2025-07-11,11:11:07.000,192,11069132,112885,0,1752232266,13476.049064719999,64.26896208000107,52762.43094792001 2025-07-11,11:11:08.000,192,11069112,112765,0,1752232267,13476.24441770999,65.52370722000342,52762.389025200006 2025-07-11,11:11:09.000,192,11069153,113205,0,1752232268,13477.46368981999,65.73518111999874,52762.368063840004 2025-07-11,11:11:10.000,192,11069127,112925,0,1752232269,13478.92546908999,65.94665502000134,52762.38203808001 2025-07-11,11:11:11.000,192,11069156,113005,0,1752232270,13479.652990569994,67.18025276999833,52762.45889640001 2025-07-11,11:11:12.000,192,11069158,113045,0,1752232271,13480.06390547999,69.09761612999864,52762.535754720004 2025-07-11,11:11:13.000,192,11069096,112965,0,1752232272,13479.86181617999,70.33826301000227,52762.66152288 2025-07-11,11:11:14.000,192,11069133,113165,0,1752232273,13479.026513739991,70.04219955000008,52762.75235544 2025-07-11,11:11:15.000,192,11069087,112925,0,1752232274,13477.679251739995,69.39367959000083,52762.98293040001 2025-07-11,11:11:16.000,192,11069135,112925,0,1752232275,13477.200973729989,68.80860180000309,52763.0877372 2025-07-11,11:11:17.000,192,11069153,113165,0,1752232276,13477.133610629993,68.78745440999774,52763.12965992001 2025-07-11,11:11:18.000,192,11069133,112845,0,1752232277,13477.807241629991,68.22352400999807,52763.31831216001 2025-07-11,11:11:19.000,192,11069109,112925,0,1752232278,13478.68969824,66.968778870003,52763.513951520006 2025-07-11,11:11:20.000,192,11069134,112805,0,1752232279,13479.322911379997,66.20747282999946,52763.72356512001 2025-07-11,11:11:21.000,192,11069097,112845,0,1752232280,13480.05043286,65.88321284999984,52763.88426888 2025-07-11,11:11:22.000,192,11069105,112925,0,1752232281,13480.04369654999,65.79157416000089,52764.10785672001 2025-07-11,11:11:23.000,192,11069115,112925,0,1752232282,13479.03325005,66.87714018000406,52764.26157336 2025-07-11,11:11:24.000,192,11069084,112805,0,1752232283,13478.298992259988,67.78647795000143,52764.33843168 2025-07-11,11:11:25.000,192,11069183,113085,0,1752232284,13478.474136319994,67.82877273000486,52764.31747032 2025-07-11,11:11:26.000,192,11069098,113085,0,1752232285,13479.087140529991,67.03927017000387,52764.36638016 2025-07-11,11:11:27.000,192,11069106,112885,0,1752232286,13479.612572709993,66.72205932000361,52764.352405920006 2025-07-11,11:11:28.000,192,11069119,113125,0,1752232287,13479.652990569994,66.72205932000361,52764.282534720005 2025-07-11,11:11:29.000,192,11069128,113085,0,1752232288,13479.545209609998,67.94155881000188,52764.24759912 2025-07-11,11:11:30.000,192,11069106,113085,0,1752232289,13479.693408429994,68.78745440999774,52764.21965064 2025-07-11,11:11:31.000,192,11069168,112925,0,1752232290,13480.346830499991,69.35843394000403,52764.27554760001 2025-07-11,11:11:32.000,192,11069151,112765,0,1752232291,13481.653674640002,69.40072872000019,52764.352405920006 2025-07-11,11:11:33.000,192,11069151,113045,0,1752232292,13481.936599659988,69.49236740999913,52764.42227712001 2025-07-11,11:11:34.000,192,11069124,113125,0,1752232293,13481.458321649996,69.52056393000385,52764.38734152 2025-07-11,11:11:35.000,192,11069153,113285,0,1752232294,13480.575865040002,69.03417396000441,52764.3104832 2025-07-11,11:11:36.000,192,11069174,113165,0,1752232295,13479.814662009994,68.8579457099986,52764.240612 2025-07-11,11:11:37.000,192,11069113,112605,0,1752232296,13479.235339350002,68.39270313000452,52764.19868928 2025-07-11,11:11:38.000,192,11069189,113045,0,1752232297,13478.366355359998,67.82877273000486,52764.14977944 2025-07-11,11:11:39.000,192,11069118,112605,0,1752232298,13477.739878529996,67.744183169998,52764.19170216 2025-07-11,11:11:40.000,192,11069163,112885,0,1752232299,13478.332673809993,68.33631009000237,52764.282534720005 2025-07-11,11:11:41.000,192,11069120,113045,0,1752232300,13479.464373889998,69.39367959000083,52764.35939304 2025-07-11,11:11:42.000,192,11069112,113045,0,1752232301,13479.96959714,70.66252299000189,52764.4851612 2025-07-11,11:11:43.000,192,11069112,112885,0,1752232302,13479.626045329998,72.45300200999918,52764.79259448 2025-07-11,11:11:44.000,192,11069197,112965,0,1752232303,13479.376801860002,73.3834871700019,52765.06509216001 2025-07-11,11:11:45.000,192,11069084,112925,0,1752232304,13479.282493519997,73.43988021000405,52765.407461040006 2025-07-11,11:11:46.000,192,11069146,113205,0,1752232305,13479.235339350002,74.4690531899978,52765.721881440004 2025-07-11,11:11:47.000,192,11069111,113005,0,1752232306,13479.370065549992,76.47805524000432,52765.93848216 2025-07-11,11:11:48.000,192,11069117,113005,0,1752232307,13479.05345898,78.44476251000015,52766.21796696001 2025-07-11,11:11:49.000,192,11069090,112805,0,1752232308,13478.757061339995,79.52327940000396,52766.51841312 2025-07-11,11:11:50.000,192,11069103,112965,0,1752232309,13479.450901269993,79.48803374999989,52766.76296232 2025-07-11,11:11:51.000,192,11069162,112845,0,1752232310,13479.98980607,79.23426507000113,52767.02847288001 2025-07-11,11:11:52.000,192,11069183,112925,0,1752232311,13479.88202510999,79.29065811000328,52767.23808648 2025-07-11,11:11:53.000,192,11069169,112965,0,1752232312,13480.441138839997,79.31180550000136,52767.57346824 2025-07-11,11:11:54.000,192,11069099,113165,0,1752232313,13481.566102609992,79.67836026000441,52767.86692728001 2025-07-11,11:11:55.000,192,11069181,113005,0,1752232314,13482.832528890001,79.75590069000464,52768.16038632001 2025-07-11,11:11:56.000,192,11069157,112925,0,1752232315,13483.896865869996,79.64311461000034,52768.41890976001 2025-07-11,11:11:57.000,192,11069152,112845,0,1752232316,13483.82276645999,80.03081676000147,52768.71935592 2025-07-11,11:11:58.000,192,11069121,113005,0,1752232317,13484.031592070001,79.42459157999838,52769.01980208001 2025-07-11,11:11:59.000,192,11069087,113045,0,1752232318,13485.183501079991,78.40246773000399,52769.27832552 2025-07-11,11:12:00.000,192,11069146,113045,0,1752232319,13486.382564259991,77.0913295499995,52769.59274592001 2025-07-11,11:12:01.000,192,11069102,112965,0,1752232320,13487.09661311999,74.83560795000085,52769.97703752001 2025-07-11,11:12:02.000,192,11069107,112965,0,1752232321,13487.33912027999,72.74906547000137,52770.29844504 2025-07-11,11:12:03.000,192,11069118,112925,0,1752232322,13487.34585659,71.22645339000155,52770.61985256 2025-07-11,11:12:04.000,192,11069136,113125,0,1752232323,13487.979069729998,70.17613302000245,52770.89933736 2025-07-11,11:12:05.000,192,11069142,112925,0,1752232324,13489.083824569992,68.88614223000332,52771.14388656 2025-07-11,11:12:06.000,192,11069185,113205,0,1752232325,13489.993226419996,67.90631315999781,52771.38144864 2025-07-11,11:12:07.000,192,11069163,112845,0,1752232326,13490.666857419994,67.02517190999788,52771.62599784 2025-07-11,11:12:08.000,192,11069138,113085,0,1752232327,13490.707275279994,67.3987758000003,52771.8915084 2025-07-11,11:12:09.000,192,11069131,113045,0,1752232328,13490.93630981999,68.96368266000354,52772.05919928 2025-07-11,11:12:10.000,192,11069167,112965,0,1752232329,13491.663831299993,71.36038686000393,52772.1709932 2025-07-11,11:12:11.000,192,11069164,113005,0,1752232330,13492.499133739992,74.49020058000315,52772.261825760004 2025-07-11,11:12:12.000,192,11069112,112925,0,1752232331,13492.842685549993,77.78214429000218,52772.3456712 2025-07-11,11:12:13.000,192,11069129,112925,0,1752232332,13492.11516406999,81.63096927000151,52772.37361968001 2025-07-11,11:12:14.000,192,11069175,112805,0,1752232333,13491.98043787,85.56438381000044,52772.43650376 2025-07-11,11:12:15.000,192,11069148,112925,0,1752232334,13492.714695659997,88.23600407999766,52772.478426480004 2025-07-11,11:12:16.000,192,11069108,112725,0,1752232335,13494.486345189995,89.52599487000407,52772.51336208 2025-07-11,11:12:17.000,192,11069117,112845,0,1752232336,13496.082850660001,89.84320572000433,52772.5552848 2025-07-11,11:12:18.000,192,11069128,112965,0,1752232337,13496.338830439992,89.86435311000241,52772.6950272 2025-07-11,11:12:19.000,192,11069123,113325,0,1752232338,13496.392720919997,89.40615966000041,52772.764898400004 2025-07-11,11:12:20.000,192,11069109,112965,0,1752232339,13496.817108449999,88.84927839000011,52772.84175672 2025-07-11,11:12:21.000,192,11069174,113205,0,1752232340,13497.457057899992,88.48977276000369,52772.932589280004 2025-07-11,11:12:22.000,192,11069152,113045,0,1752232341,13497.632201959997,88.6519027500035,52773.04438320001 2025-07-11,11:12:23.000,192,11069124,112925,0,1752232342,13497.605256720002,89.41320878999977,52773.2539968 2025-07-11,11:12:24.000,192,11069166,112925,0,1752232343,13498.507922259996,90.28730091000034,52773.5334816 2025-07-11,11:12:25.000,192,11069115,113165,0,1752232344,13500.023592010002,90.97106652000366,52773.97367016 2025-07-11,11:12:26.000,192,11069144,112805,0,1752232345,13501.95017666999,91.04155782000453,52774.462768560006 2025-07-11,11:12:27.000,192,11069172,112845,0,1752232346,13503.16944877999,91.18958954999835,52775.0007768 2025-07-11,11:12:28.000,192,11069189,112925,0,1752232347,13503.782452989988,91.18254041999899,52775.4549396 2025-07-11,11:12:29.000,192,11069202,112765,0,1752232348,13504.402193509995,90.98516478000238,52776.00692208 2025-07-11,11:12:30.000,192,11069144,112885,0,1752232349,13505.170132849998,90.78074000999914,52776.48204624 2025-07-11,11:12:31.000,192,11069112,112805,0,1752232350,13506.288360309998,91.0979508599994,52777.14582264001 2025-07-11,11:12:32.000,192,11069137,113045,0,1752232351,13507.170816919992,91.47155475000181,52777.8305604 2025-07-11,11:12:33.000,192,11069149,113045,0,1752232352,13507.689512789999,91.28122824000457,52778.57119512 2025-07-11,11:12:34.000,192,11069171,113045,0,1752232353,13507.97243781,91.17549128999963,52779.31881696001 2025-07-11,11:12:35.000,192,11069152,112885,0,1752232354,13508.120636629996,91.00631217000046,52779.98259336 2025-07-11,11:12:36.000,192,11069120,112925,0,1752232355,13507.736666959994,91.41516170999967,52780.66733112001 2025-07-11,11:12:37.000,192,11069171,112925,0,1752232356,13507.750139579999,92.08482906000427,52781.317133280005 2025-07-11,11:12:38.000,192,11069139,112965,0,1752232357,13508.255362830001,92.45138382000005,52781.99488392 2025-07-11,11:12:39.000,192,11069166,112805,0,1752232358,13509.33317243,93.45236028000363,52782.51891792 2025-07-11,11:12:40.000,192,11069140,113005,0,1752232359,13511.515736869995,93.98809415999858,52783.02199056 2025-07-11,11:12:41.000,192,11069212,113085,0,1752232360,13513.96775371,93.63563766000152,52783.51108896 2025-07-11,11:12:42.000,192,11069202,113045,0,1752232361,13516.27830803999,93.29023029000382,52783.85345784001 2025-07-11,11:12:43.000,192,11069192,113045,0,1752232362,13518.023012329992,93.15629682000144,52784.30762064001 2025-07-11,11:12:44.000,192,11069169,113045,0,1752232363,13519.403955879992,93.33252506999997,52784.740822080006 2025-07-11,11:12:45.000,192,11069151,112965,0,1752232364,13520.501974409992,93.93875025000307,52785.21594624001 2025-07-11,11:12:46.000,192,11069192,112885,0,1752232365,13522.56328527,94.7071054199987,52785.61421208 2025-07-11,11:12:47.000,192,11069168,113045,0,1752232366,13524.233890149997,95.64463971000077,52786.19414304 2025-07-11,11:12:48.000,192,11069162,113125,0,1752232367,13525.170237239996,96.39184748999833,52786.70420280001 2025-07-11,11:12:49.000,192,11069116,112925,0,1752232368,13527.069876659989,97.14610440000251,52787.34003072 2025-07-11,11:12:50.000,192,11069197,112845,0,1752232369,13529.400639919993,96.71610746999795,52787.88502608 2025-07-11,11:12:51.000,192,11069117,113045,0,1752232370,13530.94999121999,95.63054145000206,52788.58373808 2025-07-11,11:12:52.000,192,11069122,113045,0,1752232371,13531.825711519989,94.43923848000122,52789.17065616001 2025-07-11,11:12:53.000,192,11069131,112965,0,1752232372,13532.539760380001,93.00826509000035,52789.77154848001 2025-07-11,11:12:54.000,192,11069126,113205,0,1752232373,13533.321172339995,90.85123131,52790.421350640005 2025-07-11,11:12:55.000,192,11069119,112765,0,1752232374,13533.988067029997,88.52501841000048,52791.043204320005 2025-07-11,11:12:56.000,192,11069108,113285,0,1752232375,13533.887022379997,87.34781369999837,52791.644096640004 2025-07-11,11:12:57.000,192,11069122,112965,0,1752232376,13533.24707292999,87.32666631000029,52792.07729808 2025-07-11,11:12:58.000,192,11069126,112645,0,1752232377,13532.600387170001,87.68617194000399,52792.42665408001 2025-07-11,11:12:59.000,192,11069131,112845,0,1752232378,13532.223153809995,87.76371237000421,52792.71312600001 2025-07-11,11:13:00.000,192,11069191,112845,0,1752232379,13531.812238899998,87.34781369999837,52792.97863656001 2025-07-11,11:13:01.000,192,11069132,113085,0,1752232380,13531.893074619999,86.82617808000214,52793.07645624001 2025-07-11,11:13:02.000,192,11069164,112765,0,1752232381,13532.364616319996,86.01552813000308,52793.1323532 2025-07-11,11:13:03.000,192,11069156,113045,0,1752232382,13532.14905439999,85.37405730000319,52793.01357216 2025-07-11,11:13:04.000,192,11069185,112765,0,1752232383,13531.758348419993,85.2260255700021,52792.887804000005 2025-07-11,11:13:05.000,192,11069150,112765,0,1752232384,13530.707484059989,85.72651380000025,52792.62229344001 2025-07-11,11:13:06.000,192,11069161,112765,0,1752232385,13529.67009231999,86.63585157000489,52792.46158968 2025-07-11,11:13:07.000,192,11069130,112845,0,1752232386,13528.794372019991,87.84125280000444,52792.16114352001 2025-07-11,11:13:08.000,192,11069187,112845,0,1752232387,13528.127477329988,89.44845444000384,52791.881658720005 2025-07-11,11:13:09.000,192,11069198,113365,0,1752232388,13527.878233859992,90.86532956999872,52791.74191632 2025-07-11,11:13:10.000,192,11069167,112925,0,1752232389,13527.49426418999,93.41711462999956,52791.546276960005 2025-07-11,11:13:11.000,192,11069156,112925,0,1752232390,13526.753270089997,96.10988229000213,52791.39256032 2025-07-11,11:13:12.000,192,11069140,112925,0,1752232391,13525.904495029994,98.15412998999818,52791.33666336 2025-07-11,11:13:13.000,192,11069144,113005,0,1752232392,13525.749559899989,100.3464094200026,52791.33666336 2025-07-11,11:13:14.000,192,11069160,112925,0,1752232393,13525.769768829989,101.75623541999812,52791.56723832001 2025-07-11,11:13:15.000,192,11069185,112845,0,1752232394,13525.527261670002,101.48836848000064,52791.79082616 2025-07-11,11:13:16.000,192,11069123,112685,0,1752232395,13524.75258601999,100.66362027000287,52792.14018216001 2025-07-11,11:13:17.000,192,11069178,112605,0,1752232396,13524.402297899993,99.96575640000083,52792.51049952 2025-07-11,11:13:18.000,192,11069140,112925,0,1752232397,13524.907521149995,98.8026499500047,52792.9227396 2025-07-11,11:13:19.000,192,11069148,112885,0,1752232398,13526.38277304,96.74430399000266,52793.36991528 2025-07-11,11:13:20.000,192,11069123,112805,0,1752232399,13528.262203529994,94.72120368000469,52793.845039440006 2025-07-11,11:13:21.000,192,11069109,113005,0,1752232400,13530.256151289992,92.9518720499982,52794.46689312001 2025-07-11,11:13:22.000,192,11069177,113045,0,1752232401,13532.620596100001,91.77466734000336,52795.15163088 2025-07-11,11:13:23.000,192,11069154,112965,0,1752232402,13534.91767781,90.54811871999846,52795.689639120006 2025-07-11,11:13:24.000,192,11069175,112965,0,1752232403,13536.157158850001,90.1956622200014,52796.15078904 2025-07-11,11:13:25.000,192,11069128,112805,0,1752232404,13537.06656069999,90.59746263000125,52796.47219656 2025-07-11,11:13:26.000,192,11069164,113085,0,1752232405,13538.299305429995,91.31647389000136,52796.695784400006 2025-07-11,11:13:27.000,192,11069155,112925,0,1752232406,13540.124845439997,91.39401432000159,52796.842513920004 2025-07-11,11:13:28.000,192,11069085,113405,0,1752232407,13541.485580059998,90.9640173900043,52796.961294960005 2025-07-11,11:13:29.000,192,11069119,112925,0,1752232408,13542.341091429997,90.88647696000407,52797.05212752001 2025-07-11,11:13:30.000,192,11069164,112925,0,1752232409,13543.055140289995,90.85123131,52797.1150116 2025-07-11,11:13:31.000,192,11069164,113085,0,1752232410,13542.819369439989,89.33566835999954,52797.09405024 2025-07-11,11:13:32.000,192,11069110,112725,0,1752232411,13541.80892294,87.74961410999822,52797.07308888001 2025-07-11,11:13:33.000,192,11069170,113085,0,1752232412,13540.030537099992,86.63585157000489,52796.98225632001 2025-07-11,11:13:34.000,192,11069152,113045,0,1752232413,13538.764110819997,86.4878198400038,52796.8704624 2025-07-11,11:13:35.000,192,11069165,112685,0,1752232414,13538.51486735,87.22797849000199,52796.744694240006 2025-07-11,11:13:36.000,192,11069134,112885,0,1752232415,13538.844946539997,87.55223847000161,52796.58399048 2025-07-11,11:13:37.000,192,11069219,112925,0,1752232416,13539.59267695,87.45355065000331,52796.5909776 2025-07-11,11:13:38.000,192,11069173,112925,0,1752232417,13540.778267509995,87.34076456999901,52796.625913200005 2025-07-11,11:13:39.000,192,11069138,112885,0,1752232418,13542.469081319992,86.5865076600021,52796.70277152 2025-07-11,11:13:40.000,192,11069165,112685,0,1752232419,13543.32459268999,85.79700510000112,52796.77264272 2025-07-11,11:13:41.000,192,11069169,112925,0,1752232420,13543.27070221,85.6701207599981,52796.8005912 2025-07-11,11:13:42.000,192,11069171,112965,0,1752232421,13543.04840398,86.29749332999927,52796.80757832 2025-07-11,11:13:43.000,192,11069099,112965,0,1752232422,13543.16292124999,87.26322413999878,52796.674823040004 2025-07-11,11:13:44.000,192,11069141,113045,0,1752232423,13543.674880810002,88.3417410300026,52796.61892608001 2025-07-11,11:13:45.000,192,11069149,113165,0,1752232424,13543.809607009993,89.01845750999928,52796.58399048 2025-07-11,11:13:46.000,192,11069150,112765,0,1752232425,13543.30438375999,90.20976048000011,52796.70975864 2025-07-11,11:13:47.000,192,11069120,113205,0,1752232426,13543.014722429994,91.22483520000242,52796.77962984 2025-07-11,11:13:48.000,192,11069165,112845,0,1752232427,13543.358274239996,91.39401432000159,52796.91937224 2025-07-11,11:13:49.000,192,11069202,112765,0,1752232428,13544.624700519991,91.47860388000117,52797.01719192 2025-07-11,11:13:50.000,192,11069126,112925,0,1752232429,13544.840262439997,91.81696211999952,52797.06610176 2025-07-11,11:13:51.000,192,11069153,112765,0,1752232430,13545.224232109998,91.90860080999846,52797.07308888001 2025-07-11,11:13:52.000,192,11069179,112925,0,1752232431,13545.897863109996,92.40203991000453,52797.20584416 2025-07-11,11:13:53.000,192,11069178,113125,0,1752232432,13546.012380380002,93.02236334999907,52797.31763808001 2025-07-11,11:13:54.000,192,11069220,113045,0,1752232433,13546.073007170002,93.53694984000322,52797.49231608 2025-07-11,11:13:55.000,192,11069184,112965,0,1752232434,13545.985435139992,93.55104810000194,52797.513277440004 2025-07-11,11:13:56.000,192,11069197,112965,0,1752232435,13545.783345839991,91.71122517000185,52797.534238800006 2025-07-11,11:13:57.000,192,11069180,113125,0,1752232436,13545.001933879998,88.79288534999796,52797.48532896001 2025-07-11,11:13:58.000,192,11069145,113005,0,1752232437,13544.59101897,86.6499498300036,52797.42244488 2025-07-11,11:13:59.000,192,11069189,112805,0,1752232438,13544.719008859996,86.77683416999935,52797.296676720005 2025-07-11,11:14:00.000,192,11069203,113005,0,1752232439,13544.678590999996,88.46157623999898,52797.19186992001 2025-07-11,11:14:01.000,192,11069161,113005,0,1752232440,13544.38219335999,89.91369701999793,52797.00321768001 2025-07-11,11:14:02.000,192,11069137,112965,0,1752232441,13543.984751069998,90.28025178000098,52796.793604080005 2025-07-11,11:14:03.000,192,11069182,113005,0,1752232442,13544.132949889994,90.68205219000083,52796.723732880004 2025-07-11,11:14:04.000,192,11069144,112925,0,1752232443,13544.907625539992,91.39401432000159,52796.54905488001 2025-07-11,11:14:05.000,192,11069239,112965,0,1752232444,13546.335723259988,92.87433161999797,52796.44424808 2025-07-11,11:14:06.000,192,11069115,113005,0,1752232445,13548.194944819996,94.45333673999994,52796.33245416001 2025-07-11,11:14:07.000,192,11069162,112885,0,1752232446,13550.310146159994,94.87628453999787,52796.23463448001 2025-07-11,11:14:08.000,192,11069150,112765,0,1752232447,13552.277148679997,93.72727635000047,52796.192711760006 2025-07-11,11:14:09.000,192,11069224,113165,0,1752232448,13554.580966699992,92.31745034999767,52796.33245416001 2025-07-11,11:14:10.000,192,11069211,113005,0,1752232449,13556.797212689991,90.79483826999785,52796.37437688 2025-07-11,11:14:11.000,192,11069158,112845,0,1752232450,13558.461081259993,90.20271135000075,52796.36738976 2025-07-11,11:14:12.000,192,11069210,113045,0,1752232451,13559.666880749988,89.7374687699994,52796.4162996 2025-07-11,11:14:13.000,192,11069190,112885,0,1752232452,13560.367456989996,90.02648310000222,52796.290531440005 2025-07-11,11:14:14.000,192,11069177,113205,0,1752232453,13560.838998689993,91.35171953999816,52796.21367312001 2025-07-11,11:14:15.000,192,11069216,112845,0,1752232454,13561.701246370001,93.44531115000427,52796.11585344001 2025-07-11,11:14:16.000,192,11069182,112765,0,1752232455,13562.502867259995,95.63759058000142,52796.03899512 2025-07-11,11:14:17.000,192,11069180,113005,0,1752232456,13563.82992032999,97.30118526000297,52796.06694360001 2025-07-11,11:14:18.000,192,11069167,113125,0,1752232457,13565.857549639994,98.42904606000229,52796.14380192001 2025-07-11,11:14:19.000,192,11069210,113045,0,1752232458,13567.912124189992,98.86609211999894,52796.37437688 2025-07-11,11:14:20.000,192,11069194,113045,0,1752232459,13569.858917779995,98.58412692000275,52796.61193896 2025-07-11,11:14:21.000,192,11069229,112845,0,1752232460,13571.825920299998,98.09773695000331,52796.84950104 2025-07-11,11:14:22.000,192,11069151,112885,0,1752232461,13573.44937101,97.65364176000003,52797.14296008 2025-07-11,11:14:23.000,192,11069178,112965,0,1752232462,13575.295119950002,97.22364483000274,52797.534238800006 2025-07-11,11:14:24.000,192,11069221,112965,0,1752232463,13576.97919744999,96.85004094000033,52797.967440240005 2025-07-11,11:14:25.000,192,11069187,113085,0,1752232464,13578.414031479995,96.08873490000406,52798.45653864 2025-07-11,11:14:26.000,192,11069192,113165,0,1752232465,13579.70066668999,95.09480756999983,52798.84781736001 2025-07-11,11:14:27.000,192,11069129,112685,0,1752232466,13580.55617805999,93.74137460999918,52799.20416048001 2025-07-11,11:14:28.000,192,11069210,112885,0,1752232467,13581.479052529998,92.90252814000269,52799.49761952001 2025-07-11,11:14:29.000,192,11069158,113125,0,1752232468,13582.664643089993,92.90252814000269,52799.8399884 2025-07-11,11:14:30.000,192,11069183,113125,0,1752232469,13584.38240214,93.07170726000186,52800.10549896 2025-07-11,11:14:31.000,192,11069185,112965,0,1752232470,13586.228151080002,93.81891503999941,52800.44088072 2025-07-11,11:14:32.000,192,11069163,112925,0,1752232471,13587.790974999989,94.65071238000382,52800.77626248 2025-07-11,11:14:33.000,192,11069238,113125,0,1752232472,13588.902466149993,95.17939712999942,52801.00683744001 2025-07-11,11:14:34.000,192,11069168,112965,0,1752232473,13589.32011737,95.01021801000024,52801.25837376 2025-07-11,11:14:35.000,192,11069157,112925,0,1752232474,13589.347062609995,94.72120368000469,52801.48196160001 2025-07-11,11:14:36.000,192,11069176,112765,0,1752232475,13589.205600099995,94.59431934000168,52801.71253656 2025-07-11,11:14:37.000,192,11069193,113005,0,1752232476,13589.246017959995,93.79776765000133,52801.92913728 2025-07-11,11:14:38.000,192,11069170,112885,0,1752232477,13589.623251320001,92.9659703100042,52802.0059956 2025-07-11,11:14:39.000,192,11069213,112765,0,1752232478,13590.148683499989,92.55007163999835,52802.054905439996 2025-07-11,11:14:40.000,192,11069146,112805,0,1752232479,13590.26993707999,92.78269292999903,52801.96407288001 2025-07-11,11:14:41.000,192,11069218,112765,0,1752232480,13590.034166229998,93.67793243999768,52801.8313176 2025-07-11,11:14:42.000,192,11069205,113125,0,1752232481,13590.29014600999,94.43923848000122,52801.621704 2025-07-11,11:14:43.000,192,11069149,112765,0,1752232482,13590.876204979992,95.00316888000089,52801.5168972 2025-07-11,11:14:44.000,192,11069154,113005,0,1752232483,13591.307328819988,95.72922927000036,52801.370167680005 2025-07-11,11:14:45.000,192,11069204,112805,0,1752232484,13591.974223509991,96.72315660000459,52801.04876016001 2025-07-11,11:14:46.000,192,11069157,112645,0,1752232485,13592.587227719989,96.94872875999863,52800.87408216 2025-07-11,11:14:47.000,192,11069153,113005,0,1752232486,13592.83647119,97.58315045999916,52800.61555872 2025-07-11,11:14:48.000,192,11069162,113325,0,1752232487,13592.486183069988,98.06249129999924,52800.38498376001 2025-07-11,11:14:49.000,192,11069211,112885,0,1752232488,13592.499655689993,97.73823131999961,52800.16139592 2025-07-11,11:14:50.000,192,11069260,112765,0,1752232489,13592.762371779994,97.41397133999999,52799.82601416 2025-07-11,11:14:51.000,192,11069142,113045,0,1752232490,13593.025087869995,97.71003480000218,52799.4906324 2025-07-11,11:14:52.000,192,11069229,113125,0,1752232491,13593.355167059992,97.4421678600047,52799.07839232 2025-07-11,11:14:53.000,192,11069169,113205,0,1752232492,13593.449475399997,96.82889355000225,52798.67313936 2025-07-11,11:14:54.000,192,11069114,113005,0,1752232493,13593.638092079993,97.082662230001,52798.29583488001 2025-07-11,11:14:55.000,192,11069256,113085,0,1752232494,13593.887335549989,97.46331525000278,52797.86263344001 2025-07-11,11:14:56.000,192,11069195,112965,0,1752232495,13594.27804153,97.62544524000259,52797.38750928001 2025-07-11,11:14:57.000,192,11069160,113125,0,1752232496,13594.345404629996,97.16020266000123,52796.99623056 2025-07-11,11:14:58.000,192,11069266,113005,0,1752232497,13593.90754447999,96.03939099000127,52796.56302912 2025-07-11,11:14:59.000,192,11069163,112805,0,1752232498,13592.72869022999,95.50365710999904,52796.032008 2025-07-11,11:15:00.000,192,11069120,112565,0,1752232499,13591.6980348,94.29825587999949,52795.52893536 2025-07-11,11:15:01.000,192,11069149,113125,0,1752232500,13591.017667489992,93.0646581300025,52794.97695288 2025-07-11,11:15:02.000,192,11069185,113125,0,1752232501,13590.317091249999,93.35367245999805,52794.445931760005 2025-07-11,11:15:03.000,192,11069145,112965,0,1752232502,13590.242991839994,94.07268371999817,52793.893949280005 2025-07-11,11:15:04.000,192,11069139,113045,0,1752232503,13591.239965719993,93.76252200000454,52793.3769024 2025-07-11,11:15:05.000,192,11069194,112965,0,1752232504,13592.91057059999,92.49367860000348,52793.01357216 2025-07-11,11:15:06.000,192,11069183,113125,0,1752232505,13594.662011200002,90.61861001999932,52792.70613888 2025-07-11,11:15:07.000,192,11069139,113085,0,1752232506,13595.362587439995,89.7374687699994,52792.45460256001 2025-07-11,11:15:08.000,192,11069234,113205,0,1752232507,13595.544467809996,89.97713918999943,52792.168130640006 2025-07-11,11:15:09.000,192,11069130,112725,0,1752232508,13595.632039839991,90.44943090000015,52791.944542799996 2025-07-11,11:15:10.000,192,11069198,112925,0,1752232509,13595.928437479997,90.20976048000011,52791.6999936 2025-07-11,11:15:11.000,192,11069172,113125,0,1752232510,13596.959092910001,89.44140531000448,52791.441470159996 2025-07-11,11:15:12.000,192,11069193,113125,0,1752232511,13597.639460219994,89.57533877999958,52791.23185656001 2025-07-11,11:15:13.000,192,11069147,113005,0,1752232512,13597.61251498,90.22385873999883,52791.07813992 2025-07-11,11:15:14.000,192,11069197,112645,0,1752232513,13597.504734019989,89.67402659999789,52790.90346192 2025-07-11,11:15:15.000,192,11069171,112845,0,1752232514,13597.538415569994,89.01845750999928,52790.72878392001 2025-07-11,11:15:16.000,192,11069186,112925,0,1752232515,13597.356535199993,88.96911360000377,52790.56109304001 2025-07-11,11:15:17.000,192,11069222,113125,0,1752232516,13597.167918519997,89.12419446000422,52790.28859536 2025-07-11,11:15:18.000,192,11069180,112725,0,1752232517,13596.851311949991,89.15239098000166,52789.82744544 2025-07-11,11:15:19.000,192,11069183,113085,0,1752232518,13596.224835119989,88.92681882000034,52789.35930840001 2025-07-11,11:15:20.000,192,11069140,112885,0,1752232519,13595.652248769991,88.68009927000094,52788.8003388 2025-07-11,11:15:21.000,192,11069186,113125,0,1752232520,13594.951672529998,88.57436232000327,52788.32521464 2025-07-11,11:15:22.000,192,11069188,113245,0,1752232521,13594.35887725,88.61665709999943,52787.88502608 2025-07-11,11:15:23.000,192,11069233,113205,0,1752232522,13594.29825046,88.72239405000437,52787.46579888001 2025-07-11,11:15:24.000,192,11069165,112645,0,1752232523,13594.345404629996,88.39813407000474,52787.116442880004 2025-07-11,11:15:25.000,192,11069144,113165,0,1752232524,13593.853653999999,88.87747491000482,52786.88586792 2025-07-11,11:15:26.000,192,11069165,113085,0,1752232525,13593.328221819997,89.26517705999868,52786.57144752 2025-07-11,11:15:27.000,192,11069240,113045,0,1752232526,13592.81626226,89.72337051000068,52786.298949840006 2025-07-11,11:15:28.000,192,11069174,113005,0,1752232527,13592.095477089992,91.12614738000411,52786.01946504 2025-07-11,11:15:29.000,192,11069210,113125,0,1752232528,13591.219756789993,93.0646581300025,52785.78889008001 2025-07-11,11:15:30.000,192,11069234,113125,0,1752232529,13590.734742469991,94.7705475900002,52785.4465212 2025-07-11,11:15:31.000,192,11069178,113085,0,1752232530,13590.734742469991,95.95480143000168,52785.18799776 2025-07-11,11:15:32.000,192,11069172,113005,0,1752232531,13589.885967410002,97.0192200599995,52784.94344856 2025-07-11,11:15:33.000,192,11069170,113005,0,1752232532,13588.720585779993,97.80167349000112,52784.84562888 2025-07-11,11:15:34.000,192,11069185,113125,0,1752232533,13588.147999429995,98.68281474000105,52784.622041040006 2025-07-11,11:15:35.000,192,11069136,112925,0,1752232534,13588.208626219995,99.1198607999977,52784.49627288001 2025-07-11,11:15:36.000,192,11069231,112805,0,1752232535,13588.653222679997,99.3313347000003,52784.454350160006 2025-07-11,11:15:37.000,192,11069199,112885,0,1752232536,13589.306644749995,99.91641248999804,52784.32858200001 2025-07-11,11:15:38.000,192,11069224,112925,0,1752232537,13589.784922760002,100.2336233399983,52784.31460776 2025-07-11,11:15:39.000,192,11069136,113245,0,1752232538,13590.047638849988,100.3816550699994,52784.32159488 2025-07-11,11:15:40.000,192,11069218,113045,0,1752232539,13590.344036489994,99.86001945000316,52784.335569120005 2025-07-11,11:15:41.000,192,11069170,112925,0,1752232540,13590.35750911,99.97280553000019,52784.265697920004 2025-07-11,11:15:42.000,192,11069211,112645,0,1752232541,13590.162156119994,100.97378199000377,52784.16089112001 2025-07-11,11:15:43.000,192,11069226,112925,0,1752232542,13590.35077279999,101.8408249799977,52784.00717448 2025-07-11,11:15:44.000,192,11069158,113005,0,1752232543,13590.33730018,101.3614841400049,52783.86743208 2025-07-11,11:15:45.000,192,11069254,113085,0,1752232544,13590.33056386999,99.97985465999955,52783.62987 2025-07-11,11:15:46.000,192,11069181,112965,0,1752232545,13590.182365049994,98.36560389000078,52783.33641096 2025-07-11,11:15:47.000,192,11069209,112765,0,1752232546,13590.034166229998,97.16725179000059,52782.98705496001 2025-07-11,11:15:48.000,192,11069214,112805,0,1752232547,13589.656932869992,96.72315660000459,52782.67263456 2025-07-11,11:15:49.000,192,11069172,112805,0,1752232548,13589.17191854999,97.08971136000036,52782.28135584 2025-07-11,11:15:50.000,192,11069210,113005,0,1752232549,13589.030456039989,97.56200307000108,52781.96693544 2025-07-11,11:15:51.000,192,11069261,112965,0,1752232550,13589.27969951,97.7241330600009,52781.68046352 2025-07-11,11:15:52.000,192,11069242,112725,0,1752232551,13589.528942979996,97.66774001999875,52781.47084992 2025-07-11,11:15:53.000,192,11069257,112965,0,1752232552,13590.229519219989,96.96987615000398,52781.2542492 2025-07-11,11:15:54.000,192,11069198,113005,0,1752232553,13590.842523430001,96.2156192399998,52781.08655832 2025-07-11,11:15:55.000,192,11069170,113125,0,1752232554,13591.132184759997,96.3284053200041,52781.02367424001 2025-07-11,11:15:56.000,192,11069175,113045,0,1752232555,13591.105239520002,96.4905353100039,52780.828034879996 2025-07-11,11:15:57.000,192,11069249,113045,0,1752232556,13590.748215089996,95.59529579999798,52780.77213792 2025-07-11,11:15:58.000,192,11069239,113125,0,1752232557,13589.987012060003,94.17137154000375,52780.56252432 2025-07-11,11:15:59.000,192,11069162,112965,0,1752232558,13589.104555449994,93.14924769000208,52780.324962239996 2025-07-11,11:16:00.000,192,11069229,112925,0,1752232559,13588.686904230002,92.56416990000434,52780.08041304 2025-07-11,11:16:01.000,192,11069225,112725,0,1752232560,13588.511760169997,92.23286078999809,52779.79394112 2025-07-11,11:16:02.000,192,11069187,112685,0,1752232561,13588.15473573999,92.33859774000302,52779.640224480005 2025-07-11,11:16:03.000,192,11069240,113045,0,1752232562,13588.249044079996,92.93072466000012,52779.3327912 2025-07-11,11:16:04.000,192,11069176,112765,0,1752232563,13588.828366739988,93.52990071000386,52779.1231776 2025-07-11,11:16:05.000,192,11069276,113085,0,1752232564,13589.764713830002,93.3113776800019,52778.920551120005 2025-07-11,11:16:06.000,192,11069225,112965,0,1752232565,13590.41139958999,92.54302250999899,52778.72491176001 2025-07-11,11:16:07.000,192,11069256,113245,0,1752232566,13590.72126985,91.38696519000223,52778.55023376 2025-07-11,11:16:08.000,192,11069213,113085,0,1752232567,13590.943568080002,90.71024870999827,52778.2847232 2025-07-11,11:16:09.000,192,11069226,113005,0,1752232568,13591.307328819988,91.28122824000457,52778.05414824001 2025-07-11,11:16:10.000,192,11069214,113005,0,1752232569,13592.028113989996,91.88745342000038,52777.76767632001 2025-07-11,11:16:11.000,192,11069257,112845,0,1752232570,13592.344720560002,91.35876867000479,52777.57203696001 2025-07-11,11:16:12.000,192,11069214,113045,0,1752232571,13592.620909269994,89.92779528000392,52777.27857792 2025-07-11,11:16:13.000,192,11069268,112845,0,1752232572,13593.11265989999,88.7999344800046,52777.075951440005 2025-07-11,11:16:14.000,192,11069249,113125,0,1752232573,13594.00858912999,88.08797235000384,52776.85236360001 2025-07-11,11:16:15.000,192,11069287,113045,0,1752232574,13594.587911789997,87.67912281000463,52776.63576288001 2025-07-11,11:16:16.000,192,11069230,113085,0,1752232575,13594.938199909993,87.58748411999841,52776.454097760005 2025-07-11,11:16:17.000,192,11069160,113005,0,1752232576,13595.443423159995,87.2420767500007,52776.293394 2025-07-11,11:16:18.000,192,11069279,112765,0,1752232577,13596.042954750003,86.70634286999848,52776.2235228 2025-07-11,11:16:19.000,192,11069199,112965,0,1752232578,13596.602068479995,86.438475930001,52776.14666448 2025-07-11,11:16:20.000,192,11069285,112885,0,1752232579,13597.376744129993,86.50191810000251,52776.11172888001 2025-07-11,11:16:21.000,192,11069205,112525,0,1752232580,13598.333300149992,86.71339199999784,52776.09775464 2025-07-11,11:16:22.000,192,11069281,112925,0,1752232581,13599.350482959991,87.15043806000176,52776.16063872001 2025-07-11,11:16:23.000,192,11069217,113045,0,1752232582,13600.495655660001,88.08092322000448,52776.167625840004 2025-07-11,11:16:24.000,192,11069209,112725,0,1752232583,13601.937226000002,89.77976355000283,52776.20256144 2025-07-11,11:16:25.000,192,11069231,113005,0,1752232584,13603.311433239993,91.16844216000027,52776.37723944001 2025-07-11,11:16:26.000,192,11069254,113045,0,1752232585,13604.11305413,92.44433469000069,52776.5379432 2025-07-11,11:16:27.000,192,11069229,112965,0,1752232586,13605.035928599995,93.78366939000261,52776.7475568 2025-07-11,11:16:28.000,192,11069281,112845,0,1752232587,13606.08005664999,95.36267451000458,52776.93620904 2025-07-11,11:16:29.000,192,11069217,112885,0,1752232588,13607.077030529988,96.09578403000341,52777.1318484 2025-07-11,11:16:30.000,192,11069220,113165,0,1752232589,13608.235675849988,96.39184748999833,52777.40434608001 2025-07-11,11:16:31.000,192,11069321,113085,0,1752232590,13609.71766404999,96.29315967000002,52777.61395968 2025-07-11,11:16:32.000,192,11069299,113245,0,1752232591,13611.273751659995,95.41906754999945,52777.93536720001 2025-07-11,11:16:33.000,192,11069271,113045,0,1752232592,13612.897202369997,94.51677891000145,52778.20786488 2025-07-11,11:16:34.000,192,11069195,112845,0,1752232593,13614.177101269997,93.76252200000454,52778.4244656 2025-07-11,11:16:35.000,192,11069300,113005,0,1752232594,13615.140393599992,92.24695905000408,52778.77382160001 2025-07-11,11:16:36.000,192,11069231,113125,0,1752232595,13615.968959729995,90.47762742000486,52778.98343520001 2025-07-11,11:16:37.000,192,11069307,113125,0,1752232596,13617.17475921999,90.17451483000332,52779.17208744 2025-07-11,11:16:38.000,192,11069244,112965,0,1752232597,13618.905990890002,90.01943397000286,52779.36073968 2025-07-11,11:16:39.000,192,11069297,113445,0,1752232598,13620.798894,88.89157317000354,52779.53541768001 2025-07-11,11:16:40.000,192,11069216,113045,0,1752232599,13622.577279839992,87.72141759000078,52779.70310856001 2025-07-11,11:16:41.000,192,11069234,113045,0,1752232600,13623.715716229992,85.91684031000477,52779.84983808001 2025-07-11,11:16:42.000,192,11069318,112885,0,1752232601,13624.052531729998,83.60472567000397,52779.94765776001 2025-07-11,11:16:43.000,192,11069288,113005,0,1752232602,13624.099685899993,82.37112791999971,52780.03849032001 2025-07-11,11:16:44.000,192,11069275,112965,0,1752232603,13623.836969809992,82.14555575999839,52780.06643880001 2025-07-11,11:16:45.000,192,11069270,112805,0,1752232604,13623.23070190999,82.56850356000359,52779.99656760001 2025-07-11,11:16:46.000,192,11069277,112885,0,1752232605,13623.008403679989,83.2240726500022,52779.70310856001 2025-07-11,11:16:47.000,192,11069294,112845,0,1752232606,13622.779369139993,83.20292526000412,52779.48650784001 2025-07-11,11:16:48.000,192,11069285,113045,0,1752232607,13622.543598290002,82.39227530999779,52779.14413896 2025-07-11,11:16:49.000,192,11069245,112885,0,1752232608,13621.944066699994,81.34195493999869,52778.78080872 2025-07-11,11:16:50.000,192,11069325,113125,0,1752232609,13620.623749939994,81.14457930000208,52778.40350424 2025-07-11,11:16:51.000,192,11069226,113045,0,1752232610,13619.074398639998,81.87063969000155,52777.88645736001 2025-07-11,11:16:52.000,192,11069298,112965,0,1752232611,13618.171733099989,82.82227224000235,52777.39735896 2025-07-11,11:16:53.000,192,11069276,112845,0,1752232612,13617.558728889991,83.11833570000454,52776.80345376001 2025-07-11,11:16:54.000,192,11069246,113005,0,1752232613,13616.602172869993,82.38522617999843,52776.26544552 2025-07-11,11:16:55.000,192,11069324,112765,0,1752232614,13615.551308509988,81.24326712000038,52775.76237288 2025-07-11,11:16:56.000,192,11069254,112845,0,1752232615,13615.079766809991,80.29868369999895,52775.26628736 2025-07-11,11:16:57.000,192,11069260,113085,0,1752232616,13615.483945409993,79.92507981000381,52774.728279120005 2025-07-11,11:16:58.000,192,11069272,112845,0,1752232617,13616.171049029996,79.96737458999996,52774.28110344 2025-07-11,11:16:59.000,192,11069320,112645,0,1752232618,13616.18452165,80.29868369999895,52773.840914880006 2025-07-11,11:17:00.000,192,11069248,112605,0,1752232619,13615.686034709994,80.58064890000242,52773.33085512001 2025-07-11,11:17:01.000,192,11069278,113045,0,1752232620,13615.403109689993,80.1083571900017,52772.84874384 2025-07-11,11:17:02.000,192,11069242,112565,0,1752232621,13615.261647179992,79.304756370002,52772.30374848001 2025-07-11,11:17:03.000,192,11069309,113205,0,1752232622,13615.382900759992,78.89590683000279,52771.7867016 2025-07-11,11:17:04.000,192,11069256,112765,0,1752232623,13615.376164449997,77.98656905999815,52771.276641840006 2025-07-11,11:17:05.000,192,11069337,112965,0,1752232624,13615.302065039992,76.81641348000267,52770.78754344 2025-07-11,11:17:06.000,192,11069336,113125,0,1752232625,13615.133657289996,75.80133876000036,52770.382290479996 2025-07-11,11:17:07.000,192,11069315,113125,0,1752232626,13614.97872215999,74.56774101000337,52769.97703752001 2025-07-11,11:17:08.000,192,11069325,112805,0,1752232627,13614.75642392999,72.74201634000201,52769.67659136 2025-07-11,11:17:09.000,192,11069294,112965,0,1752232628,13614.372454259988,71.07842166000046,52769.243389920004 2025-07-11,11:17:10.000,192,11069315,113005,0,1752232629,13613.914385179996,70.10564172000159,52768.89403392 2025-07-11,11:17:11.000,192,11069290,113085,0,1752232630,13613.227281559994,69.05532135000249,52768.60057488 2025-07-11,11:17:12.000,192,11069266,112965,0,1752232631,13613.207072629993,68.14598357999785,52768.19532192 2025-07-11,11:17:13.000,192,11069338,112965,0,1752232632,13613.43610716999,67.61729883000226,52767.82500456001 2025-07-11,11:17:14.000,192,11069311,113045,0,1752232633,13613.274435729989,67.89221489999909,52767.300970560005 2025-07-11,11:17:15.000,192,11069295,112965,0,1752232634,13612.870257130002,68.4490961699994,52766.72103960001 2025-07-11,11:17:16.000,192,11069354,112725,0,1752232635,13612.688376760001,69.03417396000441,52766.07123744001 2025-07-11,11:17:17.000,192,11069328,112925,0,1752232636,13613.207072629993,69.4641708900017,52765.51226784 2025-07-11,11:17:18.000,192,11069278,113045,0,1752232637,13614.230991750002,69.59810436000407,52764.94631112001 2025-07-11,11:17:19.000,192,11069338,112965,0,1752232638,13615.281856109992,69.64744826999959,52764.3104832 2025-07-11,11:17:20.000,192,11069306,112965,0,1752232639,13616.090213309995,70.04924867999944,52763.73753936 2025-07-11,11:17:21.000,192,11069299,113245,0,1752232640,13616.676272279998,71.52251685000374,52763.35324776 2025-07-11,11:17:22.000,192,11069316,113005,0,1752232641,13617.12086874,73.58791193999787,52762.871136480004 2025-07-11,11:17:23.000,192,11069342,112965,0,1752232642,13617.612619369997,74.97659055000258,52762.507806240006 2025-07-11,11:17:24.000,192,11069303,113085,0,1752232643,13617.767554500002,74.9906888100013,52762.102553280005 2025-07-11,11:17:25.000,192,11069309,112885,0,1752232644,13617.551992579996,74.24348103000375,52761.70428744 2025-07-11,11:17:26.000,192,11069262,113045,0,1752232645,13617.807972360002,73.93331931000284,52761.30602160001 2025-07-11,11:17:27.000,192,11069376,112765,0,1752232646,13618.609593249996,74.01790887000243,52760.87282016001 2025-07-11,11:17:28.000,192,11069302,113005,0,1752232647,13619.5189951,74.09544930000266,52760.55839976 2025-07-11,11:17:29.000,192,11069302,112965,0,1752232648,13620.462078499993,74.17298973000288,52760.18109528001 2025-07-11,11:17:30.000,192,11069312,113205,0,1752232649,13621.304117250002,74.17298973000288,52759.79680368001 2025-07-11,11:17:31.000,192,11069300,113045,0,1752232650,13622.32130006,73.98266321999836,52759.51731888 2025-07-11,11:17:32.000,192,11069353,112925,0,1752232651,13623.621407890001,73.49627324999892,52759.25879544 2025-07-11,11:17:33.000,192,11069399,112765,0,1752232652,13624.975406199992,73.19316066000465,52759.07713032001 2025-07-11,11:17:34.000,192,11069282,113045,0,1752232653,13626.086897349996,73.27775022000424,52758.90245232 2025-07-11,11:17:35.000,192,11069315,113045,0,1752232654,13626.841364069995,73.60201020000386,52758.79065840001 2025-07-11,11:17:36.000,192,11069355,113005,0,1752232655,13627.413950419992,73.56676454999979,52758.67187736001 2025-07-11,11:17:37.000,192,11069383,112965,0,1752232656,13627.797920089994,73.08037458000035,52758.6858516 2025-07-11,11:17:38.000,192,11069327,112885,0,1752232657,13628.03369094,72.2203807199985,52758.595019039996 2025-07-11,11:17:39.000,192,11069270,113125,0,1752232658,13628.080845109995,71.39563251000072,52758.62296752001 2025-07-11,11:17:40.000,192,11069341,113045,0,1752232659,13628.202098689995,71.11366731000453,52758.581044800005 2025-07-11,11:17:41.000,192,11069336,112925,0,1752232660,13628.141471899995,71.05727427000238,52758.60200616001 2025-07-11,11:17:42.000,192,11069332,112965,0,1752232661,13628.23578024,71.16301122000004,52758.5461092 2025-07-11,11:17:43.000,192,11069364,113125,0,1752232662,13628.242516549995,71.31104295000114,52758.56008344 2025-07-11,11:17:44.000,192,11069294,113125,0,1752232663,13628.431133229991,71.76923640000314,52758.49021224 2025-07-11,11:17:45.000,192,11069376,112965,0,1752232664,13628.767948729997,72.17808594000235,52758.40636680001 2025-07-11,11:17:46.000,192,11069298,113085,0,1752232665,13628.929620169998,72.49529679000261,52758.26662440001 2025-07-11,11:17:47.000,192,11069359,112925,0,1752232666,13629.111500539999,72.80545851000352,52758.22470168 2025-07-11,11:17:48.000,192,11069349,112965,0,1752232667,13629.18559994999,72.26267550000193,52758.10592064 2025-07-11,11:17:49.000,192,11069324,113005,0,1752232668,13629.16539101999,71.07842166000046,52758.07098504001 2025-07-11,11:17:50.000,192,11069325,112965,0,1752232669,13628.963301719989,70.5144912600008,52758.04303656 2025-07-11,11:17:51.000,192,11069394,112965,0,1752232670,13628.613013599992,70.59908082000038,52758.13386912 2025-07-11,11:17:52.000,192,11069310,112645,0,1752232671,13627.831601639999,70.63432647000445,52758.28059864 2025-07-11,11:17:53.000,192,11069356,112885,0,1752232672,13626.363086060002,70.31711562000419,52758.40636680001 2025-07-11,11:17:54.000,192,11069258,112845,0,1752232673,13624.941724650002,69.97875737999857,52758.55309632001 2025-07-11,11:17:55.000,192,11069350,113125,0,1752232674,13624.173785309998,69.70384131000174,52758.72078720001 2025-07-11,11:17:56.000,192,11069409,112885,0,1752232675,13623.944750770002,69.2174513400023,52758.85354248 2025-07-11,11:17:57.000,192,11069397,113125,0,1752232676,13623.890860289997,68.71696311000414,52759.000272 2025-07-11,11:17:58.000,192,11069366,112685,0,1752232677,13623.843706120002,68.42794878000132,52759.06315608 2025-07-11,11:17:59.000,192,11069279,113045,0,1752232678,13623.931278149998,68.5477839899977,52759.16796288 2025-07-11,11:18:00.000,192,11069345,112885,0,1752232679,13624.69921749,68.93548613999883,52759.2797568 2025-07-11,11:18:01.000,192,11069321,113005,0,1752232680,13625.50757468999,69.79548000000068,52759.468409040004 2025-07-11,11:18:02.000,192,11069326,112845,0,1752232681,13626.194678309992,70.71891603000404,52759.5941772 2025-07-11,11:18:03.000,192,11069319,113045,0,1752232682,13626.423712849988,71.86087509000208,52759.8387264 2025-07-11,11:18:04.000,192,11069377,112645,0,1752232683,13626.342877130002,73.26365195999824,52760.02737864 2025-07-11,11:18:05.000,192,11069341,112805,0,1752232684,13625.89828067,74.40561102000356,52760.209043760005 2025-07-11,11:18:06.000,192,11069292,113085,0,1752232685,13625.426738969989,74.52544622999994,52760.40468312 2025-07-11,11:18:07.000,192,11069349,113005,0,1752232686,13625.63556458,74.2857758099999,52760.57936112 2025-07-11,11:18:08.000,192,11069279,113085,0,1752232687,13625.97911639,74.32102146000398,52760.761026240005 2025-07-11,11:18:09.000,192,11069291,112885,0,1752232688,13626.187941999997,74.72282187000383,52760.98461408 2025-07-11,11:18:10.000,192,11069340,112845,0,1752232689,13626.113842589992,75.31494879000093,52761.145317840004 2025-07-11,11:18:11.000,192,11069280,113045,0,1752232690,13625.426738969989,75.99871440000425,52761.36890568 2025-07-11,11:18:12.000,192,11069324,113005,0,1752232691,13624.65206331999,76.7811678299986,52761.39685416 2025-07-11,11:18:13.000,192,11069318,112965,0,1752232692,13623.695507299992,77.54247387000214,52761.49467384001 2025-07-11,11:18:14.000,192,11069253,112965,0,1752232693,13622.2808822,78.14869904999796,52761.49467384001 2025-07-11,11:18:15.000,192,11069297,113045,0,1752232694,13620.65069517999,78.54345032999845,52761.45973824 2025-07-11,11:18:16.000,192,11069315,112965,0,1752232695,13618.636538489991,78.16279731000395,52761.32698296001 2025-07-11,11:18:17.000,192,11069253,112805,0,1752232696,13616.433765119997,77.21116476000316,52761.25012464 2025-07-11,11:18:18.000,192,11069306,112765,0,1752232697,13613.988484590001,76.72477479000372,52760.94269136 2025-07-11,11:18:19.000,192,11069275,113005,0,1752232698,13611.873283249988,76.32297438000387,52760.55141264 2025-07-11,11:18:20.000,192,11069307,112765,0,1752232699,13610.377822429997,75.85773180000251,52760.04834 2025-07-11,11:18:21.000,192,11069338,113005,0,1752232700,13609.070978290001,75.794289630001,52759.58020296001 2025-07-11,11:18:22.000,192,11069313,113165,0,1752232701,13607.858442489996,76.09035309000319,52759.01424624 2025-07-11,11:18:23.000,192,11069308,113205,0,1752232702,13606.773896580002,76.58379219000199,52758.39239256 2025-07-11,11:18:24.000,192,11069281,112765,0,1752232703,13606.113738199994,76.71067652999773,52757.756564639996 2025-07-11,11:18:25.000,192,11069280,112925,0,1752232704,13605.985748309999,76.54149740999856,52757.03689128 2025-07-11,11:18:26.000,192,11069319,112805,0,1752232705,13605.898176279989,76.56969393000327,52756.43599896 2025-07-11,11:18:27.000,192,11069349,113125,0,1752232706,13605.460316129996,77.09837867999886,52755.779209680004 2025-07-11,11:18:28.000,192,11069274,112925,0,1752232707,13605.02245597999,78.22623947999818,52755.157356 2025-07-11,11:18:29.000,192,11069302,113045,0,1752232708,13604.975301809995,79.53032853000332,52754.59838640001 2025-07-11,11:18:30.000,192,11069286,113085,0,1752232709,13605.16391848999,80.27048718000151,52754.02544256001 2025-07-11,11:18:31.000,192,11069334,113125,0,1752232710,13605.00898336,80.86261409999861,52753.5153828 2025-07-11,11:18:32.000,192,11069255,112965,0,1752232711,13605.00224704999,81.80014839000069,52753.06122000001 2025-07-11,11:18:33.000,192,11069322,112845,0,1752232712,13605.035928599995,82.54030703999888,52752.60007008 2025-07-11,11:18:34.000,192,11069249,112965,0,1752232713,13604.625013689998,82.6671913800019,52752.229752720006 2025-07-11,11:18:35.000,192,11069270,112805,0,1752232714,13603.796447559995,82.23014531999797,52751.894370960006 2025-07-11,11:18:36.000,192,11069331,112925,0,1752232715,13603.358587409988,81.18687407999823,52751.49610512 2025-07-11,11:18:37.000,192,11069290,112925,0,1752232716,13603.439423129988,80.34802761000174,52751.251555920004 2025-07-11,11:18:38.000,192,11069299,112965,0,1752232717,13603.76276600999,79.8616376400023,52750.965084 2025-07-11,11:18:39.000,192,11069330,113125,0,1752232718,13604.160208299996,80.42556804000196,52750.69258632001 2025-07-11,11:18:40.000,192,11069365,113245,0,1752232719,13605.157182179995,81.35605320000468,52750.37816592001 2025-07-11,11:18:41.000,192,11069328,113125,0,1752232720,13606.20804654,82.24424358000397,52750.18252656 2025-07-11,11:18:42.000,192,11069325,113005,0,1752232721,13606.740215029997,82.44866834999993,52749.94496448 2025-07-11,11:18:43.000,192,11069276,112965,0,1752232722,13607.265647209999,82.03276968000137,52749.742338000004 2025-07-11,11:18:44.000,192,11069292,112885,0,1752232723,13607.844969869991,81.6168710100028,52749.525737280004 2025-07-11,11:18:45.000,192,11069286,112885,0,1752232724,13608.329984189993,81.66621491999831,52749.28118808001 2025-07-11,11:18:46.000,192,11069348,112725,0,1752232725,13608.68027230999,81.97637663999922,52749.06458736001 2025-07-11,11:18:47.000,192,11069293,112845,0,1752232726,13608.58596397,82.77292832999956,52748.8340124 2025-07-11,11:18:48.000,192,11069252,112885,0,1752232727,13608.59943658999,83.91488739000488,52748.519592000004 2025-07-11,11:18:49.000,192,11069275,112885,0,1752232728,13608.100949649997,85.077993840001,52748.26106856 2025-07-11,11:18:50.000,192,11069351,113165,0,1752232729,13607.097239459988,86.30454245999863,52747.91171256001 2025-07-11,11:18:51.000,192,11069324,112885,0,1752232730,13606.214782849995,87.27027326999814,52747.513446720004 2025-07-11,11:18:52.000,192,11069292,112845,0,1752232731,13605.04266490999,87.82715453999845,52747.07325816001 2025-07-11,11:18:53.000,192,11069339,112925,0,1752232732,13604.362297599997,88.36288842000067,52746.60512112 2025-07-11,11:18:54.000,192,11069281,112845,0,1752232733,13603.74929339,89.47665096000128,52746.1090356 2025-07-11,11:18:55.000,192,11069358,112685,0,1752232734,13603.068926079992,90.67500306000147,52745.619937200005 2025-07-11,11:18:56.000,192,11069311,112845,0,1752232735,13601.822708729997,92.02138689000276,52745.067954720005 2025-07-11,11:18:57.000,192,11069371,113045,0,1752232736,13600.35419315,93.60744114000408,52744.60680480001 2025-07-11,11:18:58.000,192,11069309,112925,0,1752232737,13599.07429425,95.0172671399996,52744.14565488 2025-07-11,11:18:59.000,192,11069304,113045,0,1752232738,13597.99648465,95.74332752999908,52743.63559512 2025-07-11,11:19:00.000,192,11069384,112845,0,1752232739,13597.087082799997,95.86316274000274,52743.1395096 2025-07-11,11:19:01.000,192,11069304,113005,0,1752232740,13596.056427369993,95.45431320000353,52742.69233392001 2025-07-11,11:19:02.000,192,11069320,113205,0,1752232741,13594.790001089998,94.81284237000364,52742.147338560004 2025-07-11,11:19:03.000,192,11069324,113165,0,1752232742,13593.415793849992,94.43218935000186,52741.6023432 2025-07-11,11:19:04.000,192,11069268,113045,0,1752232743,13592.593964029998,94.86923540999851,52741.03638648001 2025-07-11,11:19:05.000,192,11069257,113205,0,1752232744,13592.459237829993,95.29218321000371,52740.45645552 2025-07-11,11:19:06.000,192,11069277,112965,0,1752232745,13592.135894949992,95.23579017000156,52739.9953056 2025-07-11,11:19:07.000,192,11069293,112765,0,1752232746,13591.293856199998,95.14415148000262,52739.50620720001 2025-07-11,11:19:08.000,192,11069300,113085,0,1752232747,13590.70106092,94.41104196000379,52738.982173200005 2025-07-11,11:19:09.000,192,11069319,113085,0,1752232748,13590.57307102999,92.9518720499982,52738.51403616 2025-07-11,11:19:10.000,192,11069321,113005,0,1752232749,13590.734742469991,91.69007778000378,52738.11577032001 2025-07-11,11:19:11.000,192,11069262,112685,0,1752232750,13590.835787119991,90.67500306000147,52737.78737568 2025-07-11,11:19:12.000,192,11069327,113205,0,1752232751,13590.714533539991,89.38501227000233,52737.41705832001 2025-07-11,11:19:13.000,192,11069270,113125,0,1752232752,13590.61348888999,88.53206753999984,52737.10263792 2025-07-11,11:19:14.000,192,11069341,113125,0,1752232753,13590.67411567999,88.13026713,52736.78821752 2025-07-11,11:19:15.000,192,11069299,113125,0,1752232754,13590.546125789995,87.41830499999924,52736.529694079996 2025-07-11,11:19:16.000,192,11069324,112965,0,1752232755,13589.717559659992,86.6499498300036,52736.17335096001 2025-07-11,11:19:17.000,192,11069360,113005,0,1752232756,13588.659958989992,86.36798463000014,52735.75412376 2025-07-11,11:19:18.000,192,11069332,112965,0,1752232757,13587.93917382,87.35486282999773,52735.37681928 2025-07-11,11:19:19.000,192,11069328,113165,0,1752232758,13587.285751750002,88.61665709999943,52734.8248368 2025-07-11,11:19:20.000,192,11069344,113045,0,1752232759,13586.005852850001,89.61763356000301,52734.35669976001 2025-07-11,11:19:21.000,192,11069290,112885,0,1752232760,13584.30156642,90.5058239400023,52733.95843392 2025-07-11,11:19:22.000,192,11069337,112965,0,1752232761,13582.806105599993,91.10499998999876,52733.5322196 2025-07-11,11:19:23.000,192,11069286,112925,0,1752232762,13581.519470389998,91.14024564000283,52733.10600528001 2025-07-11,11:19:24.000,192,11069281,112965,0,1752232763,13580.66395902,90.83008392000193,52732.71472656 2025-07-11,11:19:25.000,192,11069336,112885,0,1752232764,13580.232835180002,90.51992220000102,52732.40030616 2025-07-11,11:19:26.000,192,11069279,113165,0,1752232765,13580.024009569992,89.63878095000109,52732.12780848001 2025-07-11,11:19:27.000,192,11069271,113165,0,1752232766,13579.754557169996,88.34879016000195,52731.94614336 2025-07-11,11:19:28.000,192,11069267,113125,0,1752232767,13579.80844765,87.59453324999777,52731.69460704001 2025-07-11,11:19:29.000,192,11069338,113045,0,1752232768,13580.468606029994,87.18568370999856,52731.554864640006 2025-07-11,11:19:30.000,192,11069327,113285,0,1752232769,13581.465579909993,86.74158852000255,52731.46403208 2025-07-11,11:19:31.000,192,11069283,112845,0,1752232770,13582.220046629991,85.96618422000029,52731.5408904 2025-07-11,11:19:32.000,192,11069304,113085,0,1752232771,13583.24396575,84.85947080999904,52731.58980024 2025-07-11,11:19:33.000,192,11069331,113125,0,1752232772,13584.887625390002,83.92193652000424,52731.64569720001 2025-07-11,11:19:34.000,192,11069291,112925,0,1752232773,13586.403295139993,82.94210744999873,52731.77845248 2025-07-11,11:19:35.000,192,11069309,112805,0,1752232774,13587.662985109993,81.84949230000348,52731.91819488 2025-07-11,11:19:36.000,192,11069329,112925,0,1752232775,13588.363561350001,80.53130498999963,52732.16973120001 2025-07-11,11:19:37.000,192,11069261,112805,0,1752232776,13588.727322090002,79.03688943000452,52732.323447840005 2025-07-11,11:19:38.000,192,11069332,112965,0,1752232777,13589.29317212999,78.12755165999988,52732.512100080006 2025-07-11,11:19:39.000,192,11069283,113045,0,1752232778,13589.993748369998,77.50722821999807,52732.64485536 2025-07-11,11:19:40.000,192,11069277,113285,0,1752232779,13590.923359150001,76.65428349000285,52732.79857200001 2025-07-11,11:19:41.000,192,11069295,112925,0,1752232780,13592.162840190002,76.17494265000278,52732.95228864 2025-07-11,11:19:42.000,192,11069302,112965,0,1752232781,13593.274331339991,76.51330089000112,52733.07106968 2025-07-11,11:19:43.000,192,11069327,112805,0,1752232782,13593.766081969989,77.32395084000018,52733.13395376001 2025-07-11,11:19:44.000,192,11069377,112925,0,1752232783,13594.02879805999,77.90902862999792,52733.22478632001 2025-07-11,11:19:45.000,192,11069315,112765,0,1752232784,13594.35887725,78.07820775000437,52733.3575416 2025-07-11,11:19:46.000,192,11069238,112805,0,1752232785,13594.567702859997,78.16984644000331,52733.378502960004 2025-07-11,11:19:47.000,192,11069295,113005,0,1752232786,13594.668747509997,78.07115861999773,52733.53920672001 2025-07-11,11:19:48.000,192,11069273,112685,0,1752232787,13595.200915999994,78.1557481800046,52733.671962 2025-07-11,11:19:49.000,192,11069336,112885,0,1752232788,13595.773502349992,78.95229986999766,52733.84664000001 2025-07-11,11:19:50.000,192,11069268,113125,0,1752232789,13596.56838692999,79.4034441900003,52734.00734376 2025-07-11,11:19:51.000,192,11069325,112805,0,1752232790,13597.140973280002,79.29770724000264,52734.286828560005 2025-07-11,11:19:52.000,192,11069301,112845,0,1752232791,13597.242017930002,79.57262330999947,52734.52439064001 2025-07-11,11:19:53.000,192,11069309,112925,0,1752232792,13597.309381029998,80.48901021000347,52734.80387544 2025-07-11,11:19:54.000,192,11069305,113085,0,1752232793,13597.073610179992,81.13753017000272,52735.08336024 2025-07-11,11:19:55.000,192,11069342,113165,0,1752232794,13596.871520879991,80.96835105000355,52735.390793520004 2025-07-11,11:19:56.000,192,11069330,112885,0,1752232795,13596.972565529992,80.8132701900031,52735.691239679996 2025-07-11,11:19:57.000,192,11069337,113165,0,1752232796,13597.174654829993,80.36917499999981,52736.061557040004 2025-07-11,11:19:58.000,192,11069336,112925,0,1752232797,13597.289172099998,80.02376763000211,52736.396938800004 2025-07-11,11:19:59.000,192,11069345,112845,0,1752232798,13597.740504869995,80.44671543000004,52736.70437208001 2025-07-11,11:20:00.000,192,11069327,113125,0,1752232799,13598.508444209998,81.109333649998,52737.0956508 2025-07-11,11:20:01.000,192,11069321,112925,0,1752232800,13599.431318679992,81.6803131800043,52737.44500680001 2025-07-11,11:20:02.000,192,11069295,112965,0,1752232801,13600.098213369994,81.94818012000178,52737.7244916 2025-07-11,11:20:03.000,192,11069314,112805,0,1752232802,13600.616909240001,81.9270327300037,52737.95506656 2025-07-11,11:20:04.000,192,11069343,113045,0,1752232803,13600.987406289998,81.73670621999918,52738.143718800005 2025-07-11,11:20:05.000,192,11069268,113005,0,1752232804,13600.953724739993,81.77900100000261,52738.22057712 2025-07-11,11:20:06.000,192,11069280,112885,0,1752232805,13600.47544673,81.72260796000046,52738.2485256 2025-07-11,11:20:07.000,192,11069326,113005,0,1752232806,13599.970223479999,81.27851277000445,52738.22057712 2025-07-11,11:20:08.000,192,11069307,112725,0,1752232807,13599.923069309989,80.39737152000453,52738.12275744 2025-07-11,11:20:09.000,192,11069361,112925,0,1752232808,13600.280093739995,79.75590069000464,52737.96904080001 2025-07-11,11:20:10.000,192,11069289,112885,0,1752232809,13600.711217579992,79.29065811000328,52737.78737568 2025-07-11,11:20:11.000,192,11069306,113005,0,1752232810,13601.088450939998,79.03688943000452,52737.62667192 2025-07-11,11:20:12.000,192,11069337,113085,0,1752232811,13601.108659869999,79.23426507000113,52737.33321288 2025-07-11,11:20:13.000,192,11069299,112805,0,1752232812,13600.920043190003,79.45278810000309,52737.07468944 2025-07-11,11:20:14.000,192,11069358,113125,0,1752232813,13600.980669979988,79.37524767000286,52736.77424328001 2025-07-11,11:20:15.000,192,11069334,112965,0,1752232814,13601.122132489989,78.88180857000407,52736.47379712 2025-07-11,11:20:16.000,192,11069300,112845,0,1752232815,13601.081714629989,77.97951992999879,52736.01963432 2025-07-11,11:20:17.000,192,11069328,112605,0,1752232816,13600.724690199997,77.40854039999977,52735.67027832001 2025-07-11,11:20:18.000,192,11069335,113165,0,1752232817,13600.441765179996,77.07018216000142,52735.223102640004 2025-07-11,11:20:19.000,192,11069367,113445,0,1752232818,13600.47544673,76.4005148100041,52734.85977240001 2025-07-11,11:20:20.000,192,11069294,113005,0,1752232819,13600.724690199997,75.0893766299996,52734.35669976001 2025-07-11,11:20:21.000,192,11069364,112965,0,1752232820,13601.007615219998,74.07430191000458,52733.93747256 2025-07-11,11:20:22.000,192,11069343,113085,0,1752232821,13601.5330474,73.7288945399996,52733.50427112 2025-07-11,11:20:23.000,192,11069388,113085,0,1752232822,13601.937226000002,73.53856803000235,52733.112992400005 2025-07-11,11:20:24.000,192,11069389,112925,0,1752232823,13602.449185559999,73.16496413999994,52732.68677808 2025-07-11,11:20:25.000,192,11069309,112485,0,1752232824,13603.122816559997,73.05217806000292,52732.29549936001 2025-07-11,11:20:26.000,192,11069353,113045,0,1752232825,13603.675193979994,73.1720132699993,52731.86229792001 2025-07-11,11:20:27.000,192,11069350,113005,0,1752232826,13604.166944609991,73.4187328199987,52731.41512224 2025-07-11,11:20:28.000,192,11069387,112965,0,1752232827,13605.02245597999,73.56676454999979,52730.97493368001 2025-07-11,11:20:29.000,192,11069388,112845,0,1752232828,13606.012693549994,74.05315451999923,52730.527758000004 2025-07-11,11:20:30.000,192,11069339,112965,0,1752232829,13607.063557909998,74.87085359999764,52730.08058232 2025-07-11,11:20:31.000,192,11069347,112925,0,1752232830,13607.64961688,75.99871440000425,52729.661355120006 2025-07-11,11:20:32.000,192,11069332,112845,0,1752232831,13607.952750830002,77.00673998999991,52729.34693472001 2025-07-11,11:20:33.000,192,11069331,113125,0,1752232832,13607.999904999997,78.00066732000414,52729.0953984 2025-07-11,11:20:34.000,192,11069346,112885,0,1752232833,13608.417556219989,78.90295596000215,52728.89975904 2025-07-11,11:20:35.000,192,11069327,112605,0,1752232834,13609.225913419992,79.6149180900029,52728.704119680006 2025-07-11,11:20:36.000,192,11069337,112845,0,1752232835,13609.428002719993,80.3550767400011,52728.515467440004 2025-07-11,11:20:37.000,192,11069304,112965,0,1752232836,13608.76784434,81.80719752000005,52728.40367352 2025-07-11,11:20:38.000,192,11069365,113005,0,1752232837,13607.831497250001,83.48489046000032,52728.28489248 2025-07-11,11:20:39.000,192,11069400,112965,0,1752232838,13607.023140049998,84.90881472000183,52728.17309856001 2025-07-11,11:20:40.000,192,11069279,112965,0,1752232839,13606.517916799996,85.6842190200041,52728.02636904001 2025-07-11,11:20:41.000,192,11069322,112845,0,1752232840,13606.16089236999,86.12126508000074,52728.05431752001 2025-07-11,11:20:42.000,192,11069349,113085,0,1752232841,13606.05984771999,86.26929681000183,52727.99842056 2025-07-11,11:20:43.000,192,11069365,112925,0,1752232842,13606.14741975,86.52306549000059,52728.02636904001 2025-07-11,11:20:44.000,192,11069355,113285,0,1752232843,13605.817340559988,87.25617500999942,52727.99842056 2025-07-11,11:20:45.000,192,11069359,113005,0,1752232844,13605.588306019992,87.81305627999973,52727.914575120005 2025-07-11,11:20:46.000,192,11069349,112765,0,1752232845,13605.514206610002,88.2923971199998,52727.816755440006 2025-07-11,11:20:47.000,192,11069386,112965,0,1752232846,13605.473788750001,88.2923971199998,52727.58618048 2025-07-11,11:20:48.000,192,11069385,112885,0,1752232847,13605.480525059997,88.24305321000429,52727.43945096 2025-07-11,11:20:49.000,192,11069390,112925,0,1752232848,13605.763450079998,88.34879016000195,52727.292721440004 2025-07-11,11:20:50.000,192,11069351,112885,0,1752232849,13606.578543589996,88.4756744999977,52727.1040692 2025-07-11,11:20:51.000,192,11069326,113085,0,1752232850,13607.514890679995,88.23600407999766,52727.06913360001 2025-07-11,11:20:52.000,192,11069348,112805,0,1752232851,13608.370402049994,87.4887963000001,52726.97131392001 2025-07-11,11:20:53.000,192,11069361,113045,0,1752232852,13609.515574749988,86.93896415999916,52727.034198 2025-07-11,11:20:54.000,192,11069338,113085,0,1752232853,13610.02753431,86.72749026000383,52727.076120720005 2025-07-11,11:20:55.000,192,11069308,113205,0,1752232854,13609.90628073,87.19273283999792,52727.027210880005 2025-07-11,11:20:56.000,192,11069373,112965,0,1752232855,13609.151814010002,87.89059670999995,52726.97131392001 2025-07-11,11:20:57.000,192,11069328,113285,0,1752232856,13608.633118139995,88.5038710200024,52726.78266168001 2025-07-11,11:20:58.000,192,11069400,112925,0,1752232857,13608.464710389999,89.25812792999932,52726.67785488 2025-07-11,11:20:59.000,192,11069372,113205,0,1752232858,13608.592700279994,89.94189354000264,52726.524138240005 2025-07-11,11:21:00.000,192,11069371,113125,0,1752232859,13608.033586550002,90.68910132000019,52726.454267040004 2025-07-11,11:21:01.000,192,11069364,113285,0,1752232860,13607.070294219993,91.29532650000328,52726.37740872001 2025-07-11,11:21:02.000,192,11069410,113005,0,1752232861,13606.632434070001,91.98614123999869,52726.23067920001 2025-07-11,11:21:03.000,192,11069353,112925,0,1752232862,13606.713269790002,92.04253428000084,52726.021065600005 2025-07-11,11:21:04.000,192,11069321,113325,0,1752232863,13606.854732300002,91.26008084999921,52725.98613 2025-07-11,11:21:05.000,192,11069419,113165,0,1752232864,13606.807578129992,89.92779528000392,52725.916258799996 2025-07-11,11:21:06.000,192,11069346,112845,0,1752232865,13606.42360845999,88.32764277000388,52725.76254216 2025-07-11,11:21:07.000,192,11069337,112805,0,1752232866,13605.655669120002,87.4887963000001,52725.55991568001 2025-07-11,11:21:08.000,192,11069399,112965,0,1752232867,13604.786685129999,87.32666631000029,52725.36427632 2025-07-11,11:21:09.000,192,11069358,112965,0,1752232868,13604.604804759998,87.59453324999777,52725.09876576 2025-07-11,11:21:10.000,192,11069372,113045,0,1752232869,13605.16391848999,87.9822353999989,52724.86819080001 2025-07-11,11:21:11.000,192,11069391,113165,0,1752232870,13605.864494729998,87.5381402100029,52724.65159008001 2025-07-11,11:21:12.000,192,11069382,113005,0,1752232871,13606.800841819997,86.50896723000187,52724.50486056001 2025-07-11,11:21:13.000,192,11069404,113005,0,1752232872,13607.959487139997,85.97323334999965,52724.35813104 2025-07-11,11:21:14.000,192,11069373,112765,0,1752232873,13609.313485450002,85.980282479999,52724.225375760005 2025-07-11,11:21:15.000,192,11069432,112965,0,1752232874,13610.721374239998,86.30454245999863,52724.11358184 2025-07-11,11:21:16.000,192,11069377,113005,0,1752232875,13611.974327899989,87.1433889300024,52723.959865200006 2025-07-11,11:21:17.000,192,11069346,112885,0,1752232876,13613.139709529998,88.6871484000003,52723.792174320006 2025-07-11,11:21:18.000,192,11069419,112965,0,1752232877,13614.298354849998,90.0476304900003,52723.73627736001 2025-07-11,11:21:19.000,192,11069420,112925,0,1752232878,13614.78336917,90.66795393000211,52723.624483440006 2025-07-11,11:21:20.000,192,11069418,113125,0,1752232879,13614.70253345,91.37991606000287,52723.56858648001 2025-07-11,11:21:21.000,192,11069382,113045,0,1752232880,13615.093239429996,92.02843602000212,52723.505702400005 2025-07-11,11:21:22.000,192,11069409,113045,0,1752232881,13615.79381566999,92.66990685000201,52723.49871528001 2025-07-11,11:21:23.000,192,11069376,113085,0,1752232882,13616.231675819996,93.02941247999843,52723.41486984 2025-07-11,11:21:24.000,192,11069423,112965,0,1752232883,13616.009377589995,93.08580552000058,52723.40089560001 2025-07-11,11:21:25.000,192,11069383,112925,0,1752232884,13615.524363269993,93.19859160000487,52723.338011520005 2025-07-11,11:21:26.000,192,11069451,113085,0,1752232885,13615.0056674,93.67088330999832,52723.24019184001 2025-07-11,11:21:27.000,192,11069345,113165,0,1752232886,13614.749687619995,94.39694369999779,52723.1563464 2025-07-11,11:21:28.000,192,11069433,113085,0,1752232887,13614.65537927999,94.63661411999783,52723.051539600005 2025-07-11,11:21:29.000,192,11069406,112965,0,1752232888,13614.65537927999,94.62251585999911,52723.05852672 2025-07-11,11:21:30.000,192,11069459,113085,0,1752232889,13614.87767750999,95.1300532200039,52722.9117972 2025-07-11,11:21:31.000,192,11069440,113045,0,1752232890,13615.147129910001,96.02529273000255,52723.016604 2025-07-11,11:21:32.000,192,11069368,113005,0,1752232891,13615.133657289996,96.46938791999855,52723.05852672 2025-07-11,11:21:33.000,192,11069424,112925,0,1752232892,13614.561070939999,97.10380961999908,52723.13538504 2025-07-11,11:21:34.000,192,11069443,112965,0,1752232893,13614.096265549997,97.30118526000297,52723.24019184001 2025-07-11,11:21:35.000,192,11069403,112525,0,1752232894,13614.264673299993,96.79364789999818,52723.35198576 2025-07-11,11:21:36.000,192,11069419,113005,0,1752232895,13614.98545847,95.98299794999912,52723.52666376001 2025-07-11,11:21:37.000,192,11069425,112965,0,1752232896,13615.8813877,95.32742886000051,52723.76422584001 2025-07-11,11:21:38.000,192,11069364,113125,0,1752232897,13616.844680029993,94.93267758000002,52724.04371064 2025-07-11,11:21:39.000,192,11069438,113165,0,1752232898,13617.828181290002,94.23481370999798,52724.3790924 2025-07-11,11:21:40.000,192,11069364,113125,0,1752232899,13618.724110520001,93.53694984000322,52724.67255144001 2025-07-11,11:21:41.000,192,11069441,113085,0,1752232900,13619.397741519999,92.38794164999854,52724.9729976 2025-07-11,11:21:42.000,192,11069381,113045,0,1752232901,13620.179153479992,90.9499191299983,52725.36427632 2025-07-11,11:21:43.000,192,11069430,112845,0,1752232902,13620.94035651,89.04665403000399,52725.67869672001 2025-07-11,11:21:44.000,192,11069404,113045,0,1752232903,13621.459052379992,88.01043192000361,52726.021065600005 2025-07-11,11:21:45.000,192,11069409,112845,0,1752232904,13621.802604189994,87.7355158499995,52726.34247312 2025-07-11,11:21:46.000,192,11069413,113125,0,1752232905,13621.654405369998,87.87649845000124,52726.573048080005 2025-07-11,11:21:47.000,192,11069396,113165,0,1752232906,13621.573569649998,88.31354450999788,52726.79663592 2025-07-11,11:21:48.000,192,11069442,113085,0,1752232907,13621.445579760002,88.29944624999916,52727.027210880005 2025-07-11,11:21:49.000,192,11069391,112685,0,1752232908,13621.189599979996,87.20683110000391,52727.1040692 2025-07-11,11:21:50.000,192,11069405,112845,0,1752232909,13621.135709499991,86.01552813000308,52727.20188888 2025-07-11,11:21:51.000,192,11069363,113125,0,1752232910,13621.196336289991,85.19077991999802,52727.32765704 2025-07-11,11:21:52.000,192,11069420,113445,0,1752232911,13621.03466484999,85.09209209999972,52727.411502480005 2025-07-11,11:21:53.000,192,11069394,112885,0,1752232912,13620.71132196999,85.07094471000164,52727.558232 2025-07-11,11:21:54.000,192,11069360,112845,0,1752232913,13620.158944549992,84.9299621099999,52727.558232 2025-07-11,11:21:55.000,192,11069367,113285,0,1752232914,13619.47184092999,84.95110949999798,52727.460412320004 2025-07-11,11:21:56.000,192,11069431,113005,0,1752232915,13619.114816499998,85.12733775000379,52727.39752824 2025-07-11,11:21:57.000,192,11069399,112965,0,1752232916,13619.114816499998,85.20487818000402,52727.30669568001 2025-07-11,11:21:58.000,192,11069366,113045,0,1752232917,13619.155234359998,84.59865300000092,52727.20188888 2025-07-11,11:21:59.000,192,11069433,113005,0,1752232918,13618.629802179996,83.90078912999888,52727.090094959996 2025-07-11,11:22:00.000,192,11069450,112845,0,1752232919,13618.003325349993,83.41439915999945,52726.99926240001 2025-07-11,11:22:01.000,192,11069381,112805,0,1752232920,13617.32295804,82.74473181000212,52726.978301040006 2025-07-11,11:22:02.000,192,11069387,113005,0,1752232921,13616.696481209998,81.66621491999831,52726.76868744 2025-07-11,11:22:03.000,192,11069389,112925,0,1752232922,13616.029586519995,80.82736845000181,52726.63593216001 2025-07-11,11:22:04.000,192,11069427,112965,0,1752232923,13615.645616849994,81.2221197300023,52726.39837008001 2025-07-11,11:22:05.000,192,11069354,113005,0,1752232924,13615.329010280002,82.56145443000423,52726.14683376 2025-07-11,11:22:06.000,192,11069382,113125,0,1752232925,13615.039348949991,83.67521697000484,52725.79049064 2025-07-11,11:22:07.000,192,11069404,112885,0,1752232926,13614.473498909989,84.0629191199987,52725.4271604 2025-07-11,11:22:08.000,192,11069400,113125,0,1752232927,13613.489997649995,83.54128350000246,52725.014920320005 2025-07-11,11:22:09.000,192,11069389,112845,0,1752232928,13612.37850649999,82.9773531000028,52724.60268024001 2025-07-11,11:22:10.000,192,11069355,112805,0,1752232929,13611.475840959996,83.04784440000367,52724.28127272 2025-07-11,11:22:11.000,192,11069423,113165,0,1752232930,13610.909990919994,83.92193652000424,52723.841084160005 2025-07-11,11:22:12.000,192,11069407,113205,0,1752232931,13610.499076009997,85.37405730000319,52723.33102440001 2025-07-11,11:22:13.000,192,11069420,112965,0,1752232932,13610.202678369991,86.40323028000421,52722.841926 2025-07-11,11:22:14.000,192,11069366,112925,0,1752232933,13609.596410469989,86.45257418999972,52722.46462152 2025-07-11,11:22:15.000,192,11069445,113005,0,1752232934,13609.172022940002,86.34683724000206,52721.94058752001 2025-07-11,11:22:16.000,192,11069371,112965,0,1752232935,13608.55901872999,86.57240940000338,52721.52136032 2025-07-11,11:22:17.000,192,11069338,113085,0,1752232936,13607.46100019999,87.46059978000267,52721.10213312001 2025-07-11,11:22:18.000,192,11069418,112965,0,1752232937,13606.16762868,88.46157623999898,52720.63399608 2025-07-11,11:22:19.000,192,11069407,112965,0,1752232938,13604.88099346999,88.89157317000354,52720.27765296 2025-07-11,11:22:20.000,192,11069400,112925,0,1752232939,13603.96485530999,88.72239405000437,52719.935284080006 2025-07-11,11:22:21.000,192,11069374,113045,0,1752232940,13603.796447559995,88.56026406000456,52719.697722000004 2025-07-11,11:22:22.000,192,11069403,112885,0,1752232941,13603.85033804,88.24305321000429,52719.44618568 2025-07-11,11:22:23.000,192,11069401,113165,0,1752232942,13603.836865419995,87.74961410999822,52719.215610720006 2025-07-11,11:22:24.000,192,11069347,112685,0,1752232943,13604.214098780001,87.0447011100041,52719.00599712 2025-07-11,11:22:25.000,192,11069407,112965,0,1752232944,13604.658695239988,86.6851954800004,52718.83830624 2025-07-11,11:22:26.000,192,11069377,112765,0,1752232945,13605.392953030001,86.36093550000078,52718.61471840001 2025-07-11,11:22:27.000,192,11069394,113005,0,1752232946,13606.504444179991,85.89569291999942,52718.49593736001 2025-07-11,11:22:28.000,192,11069371,113125,0,1752232947,13607.454263889995,85.73356292999961,52718.426066160006 2025-07-11,11:22:29.000,192,11069435,112925,0,1752232948,13607.844969869991,85.86749640000198,52718.356194960004 2025-07-11,11:22:30.000,192,11069379,112965,0,1752232949,13607.696771049996,86.0930685600033,52718.3352336 2025-07-11,11:22:31.000,192,11069405,113085,0,1752232950,13607.056821599988,86.84027634000086,52718.22343968 2025-07-11,11:22:32.000,192,11069412,113125,0,1752232951,13606.214782849995,87.98928452999826,52718.07671016 2025-07-11,11:22:33.000,192,11069424,112725,0,1752232952,13605.345798859991,88.43337972000154,52717.91600640001 2025-07-11,11:22:34.000,192,11069356,113125,0,1752232953,13604.685640479998,88.10207061000256,52717.78325112 2025-07-11,11:22:35.000,192,11069420,112925,0,1752232954,13604.638486309988,87.58748411999841,52717.517740560004 2025-07-11,11:22:36.000,192,11069385,113125,0,1752232955,13604.557650590003,87.71436846000142,52717.2871656 2025-07-11,11:22:37.000,192,11069414,113125,0,1752232956,13604.550914279993,88.20075843000086,52717.09851336 2025-07-11,11:22:38.000,192,11069395,113205,0,1752232957,13604.793421439994,88.35583929000131,52716.92383536 2025-07-11,11:22:39.000,192,11069405,113005,0,1752232958,13605.27169945,87.8835475800006,52716.81204144 2025-07-11,11:22:40.000,192,11069422,112965,0,1752232959,13606.012693549994,87.70731933000206,52716.79108008001 2025-07-11,11:22:41.000,192,11069408,112525,0,1752232960,13606.800841819997,87.85535106000316,52716.87492552 2025-07-11,11:22:42.000,192,11069395,112765,0,1752232961,13607.002931119998,88.24305321000429,52717.02165504 2025-07-11,11:22:43.000,192,11069376,112845,0,1752232962,13607.373428169994,89.06780142000207,52717.11947472 2025-07-11,11:22:44.000,192,11069378,113005,0,1752232963,13608.336720499989,89.36386488000426,52717.252230000006 2025-07-11,11:22:45.000,192,11069394,113005,0,1752232964,13609.414530100003,89.01845750999928,52717.44786936 2025-07-11,11:22:46.000,192,11069438,113005,0,1752232965,13610.256568849996,87.72141759000078,52717.78325112 2025-07-11,11:22:47.000,192,11069423,112965,0,1752232966,13610.889781989994,85.88864379000006,52718.069723040004 2025-07-11,11:22:48.000,192,11069416,112925,0,1752232967,13611.509522510001,84.09111564000341,52718.48895024 2025-07-11,11:22:49.000,192,11069404,113005,0,1752232968,13612.600804729991,83.01964787999896,52718.83131912001 2025-07-11,11:22:50.000,192,11069438,112965,0,1752232969,13614.109738170002,82.483914000004,52719.22958496 2025-07-11,11:22:51.000,192,11069394,113085,0,1752232970,13615.430054930002,81.8635905600022,52719.550992480006 2025-07-11,11:22:52.000,192,11069399,112885,0,1752232971,13616.662799659993,81.17982494999887,52719.90034848 2025-07-11,11:22:53.000,192,11069394,113245,0,1752232972,13617.578937819992,80.51720673000091,52720.28464008 2025-07-11,11:22:54.000,192,11069428,112885,0,1752232973,13617.956171179998,80.34802761000174,52720.61303472 2025-07-11,11:22:55.000,192,11069382,113005,0,1752232974,13617.983116419993,80.24933979000343,52720.87854528 2025-07-11,11:22:56.000,192,11069462,112885,0,1752232975,13618.070688449989,79.62196722000226,52721.14405584 2025-07-11,11:22:57.000,192,11069412,112765,0,1752232976,13618.56243908,78.81836640000256,52721.43052776 2025-07-11,11:22:58.000,192,11069472,113005,0,1752232977,13619.444895689994,78.05706035999901,52721.64712848 2025-07-11,11:22:59.000,192,11069460,112965,0,1752232978,13620.286934440002,77.1900173699978,52721.76590952 2025-07-11,11:23:00.000,192,11069456,112725,0,1752232979,13621.04140116,76.29477785999916,52721.96154888 2025-07-11,11:23:01.000,192,11069467,113165,0,1752232980,13621.432107139997,75.4841279100001,52722.143214 2025-07-11,11:23:02.000,192,11069365,113005,0,1752232981,13621.297380939992,75.75904398000421,52722.164175360005 2025-07-11,11:23:03.000,192,11069409,113125,0,1752232982,13621.243490460001,76.73887305000244,52722.13622688001 2025-07-11,11:23:04.000,192,11069479,112965,0,1752232983,13621.344535110002,77.22526302000188,52722.15718824001 2025-07-11,11:23:05.000,192,11069465,112925,0,1752232984,13621.250226769997,77.36624562000361,52722.12225264 2025-07-11,11:23:06.000,192,11069426,112965,0,1752232985,13621.209808909996,78.12755165999988,52722.13622688001 2025-07-11,11:23:07.000,192,11069431,112965,0,1752232986,13621.425370830002,79.62901635000162,52722.13622688001 2025-07-11,11:23:08.000,192,11069460,112765,0,1752232987,13621.735241089998,81.109333649998,52722.23404656001 2025-07-11,11:23:09.000,192,11069479,112765,0,1752232988,13622.21351909999,82.56850356000359,52722.143214 2025-07-11,11:23:10.000,192,11069412,112845,0,1752232989,13622.786105449988,83.16063048000069,52722.08032992 2025-07-11,11:23:11.000,192,11069497,112845,0,1752232990,13623.675298369992,83.60472567000397,52722.01045872 2025-07-11,11:23:12.000,192,11069453,113085,0,1752232991,13624.066004349988,84.9299621099999,52721.85674208 2025-07-11,11:23:13.000,192,11069508,112925,0,1752232992,13623.857178739992,86.14241246999882,52721.81481936 2025-07-11,11:23:14.000,192,11069435,113165,0,1752232993,13623.405845969995,86.67814635000104,52721.779883760006 2025-07-11,11:23:15.000,192,11069481,112965,0,1752232994,13623.062294159994,86.72044113000447,52721.66808984 2025-07-11,11:23:16.000,192,11069476,113165,0,1752232995,13623.028612609989,87.36896109000372,52721.57027016 2025-07-11,11:23:17.000,192,11069432,113285,0,1752232996,13623.29132869999,88.31354450999788,52721.493411840005 2025-07-11,11:23:18.000,192,11069497,112925,0,1752232997,13623.715716229992,88.36993755000003,52721.52136032 2025-07-11,11:23:19.000,192,11069490,112765,0,1752232998,13623.884123980002,88.12321800000063,52721.57725728 2025-07-11,11:23:20.000,192,11069513,112925,0,1752232999,13624.005377559988,87.72141759000078,52721.64014136 2025-07-11,11:23:21.000,192,11069497,112765,0,1752233000,13624.38934722999,87.21388023000327,52721.68206408001 2025-07-11,11:23:22.000,192,11069478,112965,0,1752233001,13624.753107969991,86.65699896000297,52721.77289664001 2025-07-11,11:23:23.000,192,11069490,113325,0,1752233002,13625.157286569993,85.90979117999814,52721.90565192 2025-07-11,11:23:24.000,192,11069462,112965,0,1752233003,13625.89828067,85.29651687000296,52722.02443296 2025-07-11,11:23:25.000,192,11069489,113205,0,1752233004,13626.94914502999,84.88766733000375,52722.19212384 2025-07-11,11:23:26.000,192,11069524,112845,0,1752233005,13628.28967071999,84.60570213000028,52722.34584048 2025-07-11,11:23:27.000,192,11069504,112925,0,1752233006,13629.798604160002,83.80915043999994,52722.58340256 2025-07-11,11:23:28.000,192,11069471,113005,0,1752233007,13631.193020329993,82.94915657999809,52722.82096464 2025-07-11,11:23:29.000,192,11069524,112965,0,1752233008,13632.021586459996,82.68833876999997,52723.12839792 2025-07-11,11:23:30.000,192,11069459,113045,0,1752233009,13631.99464122,82.77997745999892,52723.33102440001 2025-07-11,11:23:31.000,192,11069551,113205,0,1752233010,13631.576989999994,82.99850049000088,52723.54762512001 2025-07-11,11:23:32.000,192,11069499,113125,0,1752233011,13631.321010219988,83.37915351000265,52723.63845768 2025-07-11,11:23:33.000,192,11069500,113125,0,1752233012,13631.374900699993,83.85144522000337,52723.78518720001 2025-07-11,11:23:34.000,192,11069554,112845,0,1752233013,13631.920541809995,84.0629191199987,52724.008775040005 2025-07-11,11:23:35.000,192,11069511,113165,0,1752233014,13632.621118049989,83.85849435000273,52724.32319544 2025-07-11,11:23:36.000,192,11069482,112765,0,1752233015,13633.705663959998,83.4214482899988,52724.67255144001 2025-07-11,11:23:37.000,192,11069508,113205,0,1752233016,13634.689165219992,83.02669700999832,52724.97998472 2025-07-11,11:23:38.000,192,11069469,112925,0,1752233017,13635.22133370999,83.32980959999986,52725.37825056 2025-07-11,11:23:39.000,192,11069496,113005,0,1752233018,13635.275224189994,83.88669087000017,52725.76254216 2025-07-11,11:23:40.000,192,11069544,113165,0,1752233019,13634.951881309993,84.16865607000364,52726.188756480005 2025-07-11,11:23:41.000,192,11069563,113125,0,1752233020,13634.682428909997,83.99242781999783,52726.54509960001 2025-07-11,11:23:42.000,192,11069529,112765,0,1752233021,13634.729583079992,83.46374307000224,52726.957339680004 2025-07-11,11:23:43.000,192,11069507,113045,0,1752233022,13634.796946180002,83.06194266000239,52727.26477296001 2025-07-11,11:23:44.000,192,11069558,113085,0,1752233023,13634.217623519995,82.80817398000363,52727.61412896 2025-07-11,11:23:45.000,192,11069542,113085,0,1752233024,13633.712400269993,82.35702966000099,52727.87963952 2025-07-11,11:23:46.000,192,11069536,113005,0,1752233025,13633.429475249992,81.82834490999812,52728.08925312 2025-07-11,11:23:47.000,192,11069581,112925,0,1752233026,13633.038769269995,81.53228145000321,52728.256944 2025-07-11,11:23:48.000,192,11069519,113045,0,1752233027,13632.82994366,81.1586775600008,52728.466557600004 2025-07-11,11:23:49.000,192,11069550,112845,0,1752233028,13633.06571450999,80.4185189100026,52728.634248480004 2025-07-11,11:23:50.000,192,11069544,112845,0,1752233029,13633.658509790002,79.34000201999879,52728.655209840006 2025-07-11,11:23:51.000,192,11069486,112925,0,1752233030,13634.601593189996,78.26853426000162,52728.89277192001 2025-07-11,11:23:52.000,192,11069519,112965,0,1752233031,13635.996009360002,78.02886384000158,52729.018540080004 2025-07-11,11:23:53.000,192,11069498,113005,0,1752233032,13636.84478441999,78.24738687000354,52729.158282480006 2025-07-11,11:23:54.000,192,11069573,112965,0,1752233033,13637.208545159992,78.88885770000343,52729.33296048 2025-07-11,11:23:55.000,192,11069558,113085,0,1752233034,13637.430843389993,79.62196722000226,52729.50065136 2025-07-11,11:23:56.000,192,11069525,112925,0,1752233035,13637.78113150999,80.34802761000174,52729.7242392 2025-07-11,11:23:57.000,192,11069567,113005,0,1752233036,13638.441289889997,81.21507060000295,52729.98974976001 2025-07-11,11:23:58.000,192,11069532,112885,0,1752233037,13639.283328639991,82.21604705999925,52730.2482732 2025-07-11,11:23:59.000,192,11069555,112925,0,1752233038,13640.24662097,83.18882699999813,52730.646539040004 2025-07-11,11:24:00.000,192,11069527,113085,0,1752233039,13641.122341269998,83.96423130000039,52731.030830640004 2025-07-11,11:24:01.000,192,11069538,113125,0,1752233040,13641.47936569999,84.4858669200039,52731.505954800006 2025-07-11,11:24:02.000,192,11069597,112765,0,1752233041,13641.331166879994,84.65504604000307,52731.9950532 2025-07-11,11:24:03.000,192,11069532,112765,0,1752233042,13640.987615069993,84.56340735000413,52732.42126752 2025-07-11,11:24:04.000,192,11069578,112605,0,1752233043,13640.731635290002,84.35193345000152,52732.8335076 2025-07-11,11:24:05.000,192,11069615,112845,0,1752233044,13641.034769239988,83.97128042999975,52733.26670904 2025-07-11,11:24:06.000,192,11069553,113005,0,1752233045,13641.412002599995,83.48489046000032,52733.72087184 2025-07-11,11:24:07.000,192,11069574,113005,0,1752233046,13641.36484843,82.99145136000152,52734.14009904001 2025-07-11,11:24:08.000,192,11069545,112885,0,1752233047,13640.852888870002,82.66014225000254,52734.61522320001 2025-07-11,11:24:09.000,192,11069540,112965,0,1752233048,13641.115604959989,82.01162229000329,52734.957592080005 2025-07-11,11:24:10.000,192,11069547,112965,0,1752233049,13641.923962159992,81.63096927000151,52735.411754880006 2025-07-11,11:24:11.000,192,11069628,113045,0,1752233050,13642.68516519,81.58867448999808,52735.81700784001 2025-07-11,11:24:12.000,192,11069540,113005,0,1752233051,13643.183652129992,81.5675271,52736.20129944001 2025-07-11,11:24:13.000,192,11069558,112885,0,1752233052,13643.385741429993,81.29261103000317,52736.45283576 2025-07-11,11:24:14.000,192,11069599,113085,0,1752233053,13643.264487849992,80.94015452999884,52736.697384959996 2025-07-11,11:24:15.000,192,11069589,113045,0,1752233054,13643.379005119998,80.73572976000287,52736.83014024 2025-07-11,11:24:16.000,192,11069624,112845,0,1752233055,13643.554149179989,80.89785975000268,52736.98385688 2025-07-11,11:24:17.000,192,11069629,112845,0,1752233056,13643.749502169994,81.34195493999869,52736.97686976 2025-07-11,11:24:18.000,192,11069537,113005,0,1752233057,13643.614775969989,82.32883314000355,52736.93494704 2025-07-11,11:24:19.000,192,11069516,112925,0,1752233058,13643.170179510002,83.32980959999986,52736.93494704 2025-07-11,11:24:20.000,192,11069638,113125,0,1752233059,13642.341613379998,83.99947695000446,52736.83712736 2025-07-11,11:24:21.000,192,11069594,113125,0,1752233060,13641.32443057,84.90881472000183,52736.7113592 2025-07-11,11:24:22.000,192,11069516,113045,0,1752233061,13640.23988465999,85.58553119999851,52736.529694079996 2025-07-11,11:24:23.000,192,11069589,113085,0,1752233062,13638.831995869994,85.95208596000157,52736.28514488 2025-07-11,11:24:24.000,192,11069544,113165,0,1752233063,13637.484733869998,86.45257418999972,52736.00566008001 2025-07-11,11:24:25.000,192,11069585,113125,0,1752233064,13636.62248618999,86.81912895000278,52735.77508512 2025-07-11,11:24:26.000,192,11069649,112965,0,1752233065,13636.177889729988,86.74158852000255,52735.51656168 2025-07-11,11:24:27.000,192,11069635,113005,0,1752233066,13635.989273049992,86.5865076600021,52735.20214128 2025-07-11,11:24:28.000,192,11069613,113125,0,1752233067,13635.894964710002,86.36093550000078,52734.97855344001 2025-07-11,11:24:29.000,192,11069623,113005,0,1752233068,13635.54467658999,85.94503683000221,52734.789901200005 2025-07-11,11:24:30.000,192,11069652,113285,0,1752233069,13635.234806329994,86.06487203999859,52734.5802876 2025-07-11,11:24:31.000,192,11069640,113085,0,1752233070,13635.34258728999,86.50896723000187,52734.39163536 2025-07-11,11:24:32.000,192,11069635,112965,0,1752233071,13635.52446765999,87.2914206600035,52734.18900888001 2025-07-11,11:24:33.000,192,11069588,113125,0,1752233072,13635.46384086999,87.79190889000165,52734.049266480004 2025-07-11,11:24:34.000,192,11069597,112965,0,1752233073,13635.746765889991,87.86240019000252,52733.902536960006 2025-07-11,11:24:35.000,192,11069620,113045,0,1752233074,13636.64943143,88.03862844000105,52733.88856272 2025-07-11,11:24:36.000,192,11069588,112925,0,1752233075,13637.86196722999,88.41223233000346,52733.93747256 2025-07-11,11:24:37.000,192,11069593,112965,0,1752233076,13639.114920889995,89.23698054000124,52734.02830512 2025-07-11,11:24:38.000,192,11069591,113045,0,1752233077,13640.583436469991,89.948942670002,52734.25888008001 2025-07-11,11:24:39.000,192,11069547,112965,0,1752233078,13642.025006809992,90.51287307000166,52734.48945504 2025-07-11,11:24:40.000,192,11069663,113205,0,1752233079,13642.74579198,91.22483520000242,52734.90169512001 2025-07-11,11:24:41.000,192,11069630,112885,0,1752233080,13643.048925930001,92.02138689000276,52735.20214128 2025-07-11,11:24:42.000,192,11069590,113005,0,1752233081,13643.641721209999,92.93072466000012,52735.558484400004 2025-07-11,11:24:43.000,192,11069606,112725,0,1752233082,13644.200834939991,93.4100655000002,52735.90784040001 2025-07-11,11:24:44.000,192,11069619,112765,0,1752233083,13644.746476049993,92.71220162999816,52736.2571964 2025-07-11,11:24:45.000,192,11069565,113165,0,1752233084,13645.601987419992,92.14122209999914,52736.683410720005 2025-07-11,11:24:46.000,192,11069637,112725,0,1752233085,13646.161101149999,92.40908904000389,52737.018792480005 2025-07-11,11:24:47.000,192,11069529,113005,0,1752233086,13646.598961299991,92.55007163999835,52737.368148479996 2025-07-11,11:24:48.000,192,11069599,112765,0,1752233087,13647.003139899993,92.40908904000389,52737.640646160005 2025-07-11,11:24:49.000,192,11069560,112965,0,1752233088,13647.55551731999,91.42925996999838,52737.88519536 2025-07-11,11:24:50.000,192,11069660,112925,0,1752233089,13648.424501309994,90.06877787999838,52738.192628640005 2025-07-11,11:24:51.000,192,11069610,113245,0,1752233090,13648.707426329995,89.42730704999849,52738.46512632 2025-07-11,11:24:52.000,192,11069561,113125,0,1752233091,13648.909515629995,89.51894574000471,52738.597881600006 2025-07-11,11:24:53.000,192,11069569,112765,0,1752233092,13649.367584710002,89.49779834999936,52738.7725596 2025-07-11,11:24:54.000,192,11069580,113005,0,1752233093,13649.89301688999,88.81403274000331,52738.8773664 2025-07-11,11:24:55.000,192,11069519,113205,0,1752233094,13650.600329439992,87.96813714000018,52738.95422472001 2025-07-11,11:24:56.000,192,11069570,112765,0,1752233095,13651.166179479995,87.62272977000248,52738.99614744 2025-07-11,11:24:57.000,192,11069603,112845,0,1752233096,13651.37500508999,88.22190581999894,52739.0171088 2025-07-11,11:24:58.000,192,11069598,112805,0,1752233097,13651.21333364999,88.6871484000003,52739.10794136 2025-07-11,11:24:59.000,192,11069575,112965,0,1752233098,13651.449104499996,88.46157623999898,52739.21973528001 2025-07-11,11:25:00.000,192,11069547,113125,0,1752233099,13651.961064059993,87.93289149000339,52739.28960648001 2025-07-11,11:25:01.000,192,11069610,113205,0,1752233100,13652.142944429994,87.9822353999989,52739.4014004 2025-07-11,11:25:02.000,192,11069603,112725,0,1752233101,13652.2574617,88.00338279000425,52739.604026880006 2025-07-11,11:25:03.000,192,11069546,113125,0,1752233102,13652.526914099995,87.58043498999905,52739.75774352 2025-07-11,11:25:04.000,192,11069549,113085,0,1752233103,13652.830048049997,87.13633980000304,52739.89748592 2025-07-11,11:25:05.000,192,11069608,113325,0,1752233104,13653.348743919989,86.88962025000365,52740.086138160004 2025-07-11,11:25:06.000,192,11069562,112925,0,1752233105,13654.244673150002,86.9319150299998,52740.274790400006 2025-07-11,11:25:07.000,192,11069556,113245,0,1752233106,13654.965458319995,86.92486590000044,52740.540300960005 2025-07-11,11:25:08.000,192,11069570,113005,0,1752233107,13655.248383339997,86.96011155000451,52740.70100472001 2025-07-11,11:25:09.000,192,11069579,113045,0,1752233108,13655.389845849997,86.86142372999893,52741.043373600005 2025-07-11,11:25:10.000,192,11069575,112965,0,1752233109,13655.820969689994,86.64290070000425,52741.36478112 2025-07-11,11:25:11.000,192,11069562,112925,0,1752233110,13656.124103639995,86.2270020299984,52741.65125304 2025-07-11,11:25:12.000,192,11069632,112925,0,1752233111,13656.474391759992,85.4374994700047,52742.049518880005 2025-07-11,11:25:13.000,192,11069540,113125,0,1752233112,13656.892042979998,84.75373386000138,52742.3010552 2025-07-11,11:25:14.000,192,11069609,113285,0,1752233113,13657.35684837,84.7678321200001,52742.69233392001 2025-07-11,11:25:15.000,192,11069608,112845,0,1752233114,13657.761026970002,85.1766816599993,52743.0696384 2025-07-11,11:25:16.000,192,11069608,112685,0,1752233115,13658.28645914999,85.43045033999806,52743.36309744001 2025-07-11,11:25:17.000,192,11069575,113125,0,1752233116,13658.845572879996,85.76880858000368,52743.83123448 2025-07-11,11:25:18.000,192,11069537,113125,0,1752233117,13659.344059819989,86.59355679000146,52744.19456472 2025-07-11,11:25:19.000,192,11069622,112925,0,1752233118,13659.78865627999,87.56633673000033,52744.69065024 2025-07-11,11:25:20.000,192,11069576,113045,0,1752233119,13659.76844734999,88.36993755000003,52745.08192896 2025-07-11,11:25:21.000,192,11069556,112925,0,1752233120,13659.431631849999,89.21583315000316,52745.44525920001 2025-07-11,11:25:22.000,192,11069548,113005,0,1752233121,13659.512467569999,89.9841883199988,52745.89243488 2025-07-11,11:25:23.000,192,11069568,112965,0,1752233122,13660.152417019992,90.73139610000362,52746.31166208001 2025-07-11,11:25:24.000,192,11069568,113005,0,1752233123,13660.920356359995,91.78876560000208,52746.81473472001 2025-07-11,11:25:25.000,192,11069571,112765,0,1752233124,13661.92406654999,92.62056293999922,52747.296846000005 2025-07-11,11:25:26.000,192,11069576,113045,0,1752233125,13663.082711869989,93.48055680000107,52747.7859444 2025-07-11,11:25:27.000,192,11069620,112885,0,1752233126,13663.783288109997,94.38989456999843,52748.34491400001 2025-07-11,11:25:28.000,192,11069558,112805,0,1752233127,13663.884332759997,95.40496929000074,52748.820038159996 2025-07-11,11:25:29.000,192,11069563,113005,0,1752233128,13663.709188699992,95.84906448000402,52749.323110799996 2025-07-11,11:25:30.000,192,11069600,112765,0,1752233129,13663.459945229995,95.99004707999848,52749.78426072001 2025-07-11,11:25:31.000,192,11069606,113005,0,1752233130,13663.062502939989,96.42004401000304,52750.16855232001 2025-07-11,11:25:32.000,192,11069604,113005,0,1752233131,13662.456235040001,97.11085874999844,52750.56681816 2025-07-11,11:25:33.000,192,11069601,112925,0,1752233132,13661.721977249988,97.66774001999875,52750.83931584001 2025-07-11,11:25:34.000,192,11069623,112925,0,1752233133,13661.05508256,98.35150563000207,52751.104826400006 2025-07-11,11:25:35.000,192,11069565,113125,0,1752233134,13660.186098569997,99.66264380999928,52751.251555920004 2025-07-11,11:25:36.000,192,11069580,112925,0,1752233135,13659.216069929993,100.81870113000332,52751.39828544 2025-07-11,11:25:37.000,192,11069609,112845,0,1752233136,13658.28645914999,101.72803890000068,52751.48213088001 2025-07-11,11:25:38.000,192,11069625,112765,0,1752233137,13657.323166819995,102.6937697100002,52751.538027840004 2025-07-11,11:25:39.000,192,11069645,112805,0,1752233138,13656.454182829992,103.73704094999994,52751.51706648 2025-07-11,11:25:40.000,192,11069622,113125,0,1752233139,13655.389845849997,104.86490174999926,52751.53104072001 2025-07-11,11:25:41.000,192,11069596,112925,0,1752233140,13654.291827319998,105.73899386999983,52751.57995056001 2025-07-11,11:25:42.000,192,11069652,112845,0,1752233141,13653.665350489995,106.23243296999863,52751.56597632 2025-07-11,11:25:43.000,192,11069667,113085,0,1752233142,13654.096474329992,106.42275948000315,52751.64283464 2025-07-11,11:25:44.000,192,11069597,113005,0,1752233143,13655.174283929991,106.9725916200041,52751.754628560004 2025-07-11,11:25:45.000,192,11069601,113125,0,1752233144,13656.413764969991,107.81848721999995,52751.91533232001 2025-07-11,11:25:46.000,192,11069609,113005,0,1752233145,13657.43768409,108.53044935000071,52752.090010320004 2025-07-11,11:25:47.000,192,11069672,112685,0,1752233146,13658.73779192,109.06618323000293,52752.257701200004 2025-07-11,11:25:48.000,192,11069609,113085,0,1752233147,13660.394924179993,109.73585058000026,52752.55116024 2025-07-11,11:25:49.000,192,11069563,113005,0,1752233148,13661.96448440999,110.86371137999959,52752.83763216 2025-07-11,11:25:50.000,192,11069646,113165,0,1752233149,13663.28480116999,112.01976870000362,52753.166026800005 2025-07-11,11:25:51.000,192,11069617,113245,0,1752233150,13664.36261076999,112.97140125000442,52753.571279760006 2025-07-11,11:25:52.000,192,11069651,112925,0,1752233151,13665.305694169998,113.24631732000125,52754.06037816 2025-07-11,11:25:53.000,192,11069622,113125,0,1752233152,13665.98606147999,113.41549644000042,52754.54248944 2025-07-11,11:25:54.000,192,11069617,112885,0,1752233153,13666.363294839997,113.69041251000453,52754.98966512 2025-07-11,11:25:55.000,192,11069610,112925,0,1752233154,13666.201623399997,114.09221292000439,52755.52068624 2025-07-11,11:25:56.000,192,11069603,113005,0,1752233155,13665.92543468999,114.31778507999843,52755.91895208001 2025-07-11,11:25:57.000,192,11069624,112805,0,1752233156,13665.62230073999,114.23319551999884,52756.37311488001 2025-07-11,11:25:58.000,192,11069630,113165,0,1752233157,13665.817653729995,113.8948372800005,52756.86221328 2025-07-11,11:25:59.000,192,11069586,113045,0,1752233158,13666.268986499992,113.35910339999828,52757.28144048001 2025-07-11,11:26:00.000,192,11069655,112685,0,1752233159,13666.444130559998,113.20402253999782,52757.67970632 2025-07-11,11:26:01.000,192,11069647,113205,0,1752233160,13666.686637719999,113.13353124000423,52758.06399792 2025-07-11,11:26:02.000,192,11069664,113085,0,1752233161,13666.88872702,112.9432047299997,52758.42034104 2025-07-11,11:26:03.000,192,11069625,113125,0,1752233162,13666.578856759988,112.8797625599982,52758.797645520004 2025-07-11,11:26:04.000,192,11069569,112765,0,1752233163,13666.444130559998,113.21107167000446,52759.133027280004 2025-07-11,11:26:05.000,192,11069608,112965,0,1752233164,13666.673165099994,113.31680862000212,52759.42648632 2025-07-11,11:26:06.000,192,11069592,113085,0,1752233165,13667.08408000999,113.45779122000386,52759.636099920004 2025-07-11,11:26:07.000,192,11069649,112965,0,1752233166,13667.360268719996,113.95123032000265,52759.84571352001 2025-07-11,11:26:08.000,192,11069606,112725,0,1752233167,13667.528676469992,114.43762029000209,52760.12519832 2025-07-11,11:26:09.000,192,11069672,112885,0,1752233168,13667.892437209994,114.07106552999903,52760.327824800006 2025-07-11,11:26:10.000,192,11069689,112885,0,1752233169,13668.417869389996,113.09828559000016,52760.55141264 2025-07-11,11:26:11.000,192,11069632,113005,0,1752233170,13669.145390869999,112.06206347999978,52760.879807280005 2025-07-11,11:26:12.000,192,11069657,112805,0,1752233171,13669.60345994999,111.04698876000475,52761.166279200006 2025-07-11,11:26:13.000,192,11069654,113005,0,1752233172,13669.62366887999,109.55962233000173,52761.46672536 2025-07-11,11:26:14.000,192,11069689,112845,0,1752233173,13669.273380759994,108.42471240000305,52761.60646776 2025-07-11,11:26:15.000,192,11069625,112765,0,1752233174,13668.687321789992,107.12767248000455,52761.85101696 2025-07-11,11:26:16.000,192,11069591,113005,0,1752233175,13667.777919939988,106.1548925399984,52762.02569496001 2025-07-11,11:26:17.000,192,11069658,112925,0,1752233176,13666.86178177999,105.85882908000349,52762.1095404 2025-07-11,11:26:18.000,192,11069662,112845,0,1752233177,13666.161205539996,106.62013511999976,52762.172424480006 2025-07-11,11:26:19.000,192,11069660,112765,0,1752233178,13665.979325169996,107.99471546999848,52762.22832144 2025-07-11,11:26:20.000,192,11069697,113005,0,1752233179,13666.605801999998,109.6935558000041,52762.27723128 2025-07-11,11:26:21.000,192,11069684,112685,0,1752233180,13667.407422889992,110.42666532000294,52762.36107672001 2025-07-11,11:26:22.000,192,11069641,113125,0,1752233181,13668.0877902,110.19404403000226,52762.31216688001 2025-07-11,11:26:23.000,192,11069640,112965,0,1752233182,13668.357242599996,110.25043707000441,52762.45889640001 2025-07-11,11:26:24.000,192,11069643,113205,0,1752233183,13668.36397890999,110.75092530000256,52762.52178048 2025-07-11,11:26:25.000,192,11069642,112765,0,1752233184,13668.438078319996,111.19502048999857,52762.57767744001 2025-07-11,11:26:26.000,192,11069636,112685,0,1752233185,13668.653640240002,111.1245291899977,52762.5637032 2025-07-11,11:26:27.000,192,11069658,112885,0,1752233186,13668.808575369992,110.87076050999895,52762.64754864001 2025-07-11,11:26:28.000,192,11069671,112885,0,1752233187,13668.593013450001,110.41256706000422,52762.78030392 2025-07-11,11:26:29.000,192,11069655,113285,0,1752233188,13668.256197949995,109.86273492000328,52762.8781236 2025-07-11,11:26:30.000,192,11069696,113125,0,1752233189,13667.737502079988,109.5314258100043,52762.92703344 2025-07-11,11:26:31.000,192,11069699,113205,0,1752233190,13667.08408000999,109.0238884499995,52762.98293040001 2025-07-11,11:26:32.000,192,11069667,112765,0,1752233191,13666.201623399997,108.54454760999943,52763.05280160001 2025-07-11,11:26:33.000,192,11069687,112765,0,1752233192,13665.373057269993,108.6150389100003,52763.038827360004 2025-07-11,11:26:34.000,192,11069684,113125,0,1752233193,13664.54449113999,108.72077585999796,52763.02485312 2025-07-11,11:26:35.000,192,11069691,113125,0,1752233194,13663.830442279992,108.84061107000161,52762.96196904001 2025-07-11,11:26:36.000,192,11069677,112885,0,1752233195,13663.089448179999,109.1366745300038,52762.83620088001 2025-07-11,11:26:37.000,192,11069651,112885,0,1752233196,13662.30803621999,109.89798057000007,52762.69645848001 2025-07-11,11:26:38.000,192,11069653,112965,0,1752233197,13661.775867729993,111.04698876000475,52762.54972896001 2025-07-11,11:26:39.000,192,11069699,112845,0,1752233198,13661.284117099996,112.09730913000385,52762.40998656001 2025-07-11,11:26:40.000,192,11069672,113045,0,1752233199,13661.10897303999,113.23221906000254,52762.2842184 2025-07-11,11:26:41.000,192,11069687,112885,0,1752233200,13661.331271269992,114.47991506999824,52762.12351464001 2025-07-11,11:26:42.000,192,11069635,112925,0,1752233201,13661.674823079993,115.97433063000062,52762.032682080004 2025-07-11,11:26:43.000,192,11069640,112885,0,1752233202,13662.21372788,117.45464793000428,52761.92787528001 2025-07-11,11:26:44.000,192,11069690,112965,0,1752233203,13662.947985669998,118.57545960000425,52761.85800408001 2025-07-11,11:26:45.000,192,11069686,113125,0,1752233204,13663.742870249996,119.32971651000116,52761.697300320004 2025-07-11,11:26:46.000,192,11069644,113005,0,1752233205,13664.618590549995,120.05577690000064,52761.5855064 2025-07-11,11:26:47.000,192,11069641,113045,0,1752233206,13665.554937639994,120.979212930004,52761.49467384001 2025-07-11,11:26:48.000,192,11069662,112685,0,1752233207,13666.242041259997,121.86740331000328,52761.40384128001 2025-07-11,11:26:49.000,192,11069632,113285,0,1752233208,13666.396976390002,122.29740024000057,52761.271086 2025-07-11,11:26:50.000,192,11069641,112965,0,1752233209,13666.444130559998,122.28330198000185,52761.15230496 2025-07-11,11:26:51.000,192,11069690,112925,0,1752233210,13666.84157284999,122.19871242000227,52761.08942088001 2025-07-11,11:26:52.000,192,11069664,112885,0,1752233211,13666.895463329995,122.57231631000468,52760.94967848001 2025-07-11,11:26:53.000,192,11069668,113245,0,1752233212,13666.572120449993,123.19968887999858,52760.879807280005 2025-07-11,11:26:54.000,192,11069638,113005,0,1752233213,13666.275722810002,124.12312491000193,52760.80294896001 2025-07-11,11:26:55.000,192,11069680,112965,0,1752233214,13665.716609079995,125.08885572000145,52760.642245200004 2025-07-11,11:26:56.000,192,11069719,113165,0,1752233215,13664.874570330001,126.10393044000375,52760.544425520005 2025-07-11,11:26:57.000,192,11069717,113125,0,1752233216,13663.763079179997,126.8511382200013,52760.51647704001 2025-07-11,11:26:58.000,192,11069662,113045,0,1752233217,13662.33498146,127.12605428999814,52760.523464160004 2025-07-11,11:26:59.000,192,11069720,112925,0,1752233218,13661.13591828,126.9004821300041,52760.3627604 2025-07-11,11:27:00.000,192,11069657,113045,0,1752233219,13660.475759899993,126.35769912000251,52760.29987632001 2025-07-11,11:27:01.000,192,11069660,112925,0,1752233220,13660.233252739992,126.11097957000311,52760.24397936 2025-07-11,11:27:02.000,192,11069664,113085,0,1752233221,13660.428605729998,126.17442174000462,52760.160133920006 2025-07-11,11:27:03.000,192,11069649,112845,0,1752233222,13660.778893849994,126.18147087000398,52760.09724984 2025-07-11,11:27:04.000,192,11069688,112845,0,1752233223,13661.364952819997,126.42114129000402,52759.99943016 2025-07-11,11:27:05.000,192,11069711,112805,0,1752233224,13661.92406654999,126.63261518999934,52759.9085976 2025-07-11,11:27:06.000,192,11069650,112965,0,1752233225,13662.368663009991,127.02031734000047,52759.85270064 2025-07-11,11:27:07.000,192,11069685,113085,0,1752233226,13662.759368990002,127.23884037000244,52759.803790800004 2025-07-11,11:27:08.000,192,11069666,113165,0,1752233227,13663.23091069,127.33047906000138,52759.705971120005 2025-07-11,11:27:09.000,192,11069709,113165,0,1752233228,13663.358900579995,127.4080194900016,52759.72693248001 2025-07-11,11:27:10.000,192,11069655,113085,0,1752233229,13663.3723732,127.49965818000055,52759.62911280001 2025-07-11,11:27:11.000,192,11069680,113205,0,1752233230,13663.560989879996,128.05653945000086,52759.46142192001 2025-07-11,11:27:12.000,192,11069679,112965,0,1752233231,13663.55425357,128.69801028000074,52759.321679520006 2025-07-11,11:27:13.000,192,11069698,112925,0,1752233232,13663.32521902999,129.67079021999962,52759.21687272 2025-07-11,11:27:14.000,192,11069687,112965,0,1752233233,13663.338691649995,130.72815971999808,52759.0701432 2025-07-11,11:27:15.000,192,11069669,112765,0,1752233234,13663.581198809996,131.54585880000377,52758.87450384 2025-07-11,11:27:16.000,192,11069656,113325,0,1752233235,13663.641825599996,132.22257528000046,52758.748735680005 2025-07-11,11:27:17.000,192,11069661,113085,0,1752233236,13663.736133940001,132.8076530699982,52758.64392888001 2025-07-11,11:27:18.000,192,11069676,112925,0,1752233237,13663.379109509995,133.23765000000276,52758.650916000006 2025-07-11,11:27:19.000,192,11069700,113005,0,1752233238,13663.022085079989,133.47027129000344,52758.56008344 2025-07-11,11:27:20.000,192,11069631,112925,0,1752233239,13662.819995780003,133.96371039000223,52758.56707056 2025-07-11,11:27:21.000,192,11069664,113125,0,1752233240,13662.698742200002,134.7250164299985,52758.56707056 2025-07-11,11:27:22.000,192,11069653,113085,0,1752233241,13662.907567809998,135.1832098800005,52758.595019039996 2025-07-11,11:27:23.000,192,11069675,112925,0,1752233242,13663.27132855,135.59910854999907,52758.58803192 2025-07-11,11:27:24.000,192,11069713,113045,0,1752233243,13663.702452389996,136.36041459000262,52758.67886448 2025-07-11,11:27:25.000,192,11069677,112925,0,1752233244,13664.241357189989,137.1851628000004,52758.762709919996 2025-07-11,11:27:26.000,192,11069640,112645,0,1752233245,13664.74658043999,137.88302667000244,52758.85354248 2025-07-11,11:27:27.000,192,11069633,113005,0,1752233246,13665.615564429994,138.45400620000146,52758.94437504 2025-07-11,11:27:28.000,192,11069649,112885,0,1752233247,13666.599065689988,138.86990487000003,52759.11206592 2025-07-11,11:27:29.000,192,11069741,113325,0,1752233248,13667.710556839993,138.83465922000323,52759.29373104001 2025-07-11,11:27:30.000,192,11069649,112805,0,1752233249,13668.889411089993,138.34122012000444,52759.51731888 2025-07-11,11:27:31.000,192,11069710,113045,0,1752233250,13669.778604009996,137.62220886000432,52759.71994536 2025-07-11,11:27:32.000,192,11069705,113005,0,1752233251,13670.56675228,136.92434499000228,52759.95052032 2025-07-11,11:27:33.000,192,11069639,113085,0,1752233252,13670.970930880001,136.38861111000006,52760.17410816 2025-07-11,11:27:34.000,192,11069688,112925,0,1752233253,13671.220174349997,136.12074417000258,52760.36974752001 2025-07-11,11:27:35.000,192,11069650,113285,0,1752233254,13671.583935089999,135.6414033300025,52760.642245200004 2025-07-11,11:27:36.000,192,11069668,113005,0,1752233255,13672.1295762,135.06337467000412,52760.858845920004 2025-07-11,11:27:37.000,192,11069705,112765,0,1752233256,13672.91772446999,134.54878817999997,52761.166279200006 2025-07-11,11:27:38.000,192,11069687,113165,0,1752233257,13673.874280489988,133.94256300000416,52761.43877688 2025-07-11,11:27:39.000,192,11069645,113005,0,1752233258,13674.898199609997,133.70289258000412,52761.70428744 2025-07-11,11:27:40.000,192,11069643,112965,0,1752233259,13675.794128839996,133.2024043499987,52761.99774648001 2025-07-11,11:27:41.000,192,11069614,113125,0,1752233260,13676.63616758999,132.8710952399997,52762.270244160005 2025-07-11,11:27:42.000,192,11069637,112845,0,1752233261,13677.457997409998,132.8710952399997,52762.47985776001 2025-07-11,11:27:43.000,192,11069634,112725,0,1752233262,13678.394344499997,133.13191304999782,52762.71043272 2025-07-11,11:27:44.000,192,11069701,113005,0,1752233263,13679.06123919,133.45617303000472,52762.9479948 2025-07-11,11:27:45.000,192,11069707,113005,0,1752233264,13679.13533859999,133.90731735000008,52763.206518240004 2025-07-11,11:27:46.000,192,11069630,112885,0,1752233265,13679.128602289995,134.36551080000208,52763.444080320005 2025-07-11,11:27:47.000,192,11069689,112965,0,1752233266,13679.02082133,134.54878817999997,52763.6467068 2025-07-11,11:27:48.000,192,11069708,112925,0,1752233267,13679.209438009995,134.88009728999896,52763.96811432001 2025-07-11,11:27:49.000,192,11069661,112885,0,1752233268,13679.647298160002,135.04222727999877,52764.1707408 2025-07-11,11:27:50.000,192,11069676,112925,0,1752233269,13679.963904729993,135.07042380000348,52764.42926424 2025-07-11,11:27:51.000,192,11069638,112725,0,1752233270,13680.408501189995,134.12584038000205,52764.70874904001 2025-07-11,11:27:52.000,192,11069683,112965,0,1752233271,13680.819416099992,132.9204391500025,52764.94631112001 2025-07-11,11:27:53.000,192,11069719,113205,0,1752233272,13681.203385769993,131.9335609500049,52765.120989120005 2025-07-11,11:27:54.000,192,11069604,113005,0,1752233273,13681.43242030999,131.12291099999857,52765.31662848 2025-07-11,11:27:55.000,192,11069700,112965,0,1752233274,13681.668191159995,130.24176974999864,52765.526242080006 2025-07-11,11:27:56.000,192,11069644,113125,0,1752233275,13681.62103699,129.33948111000063,52765.71489432001 2025-07-11,11:27:57.000,192,11069696,113085,0,1752233276,13681.136022669998,129.27603893999913,52765.89655944 2025-07-11,11:27:58.000,192,11069659,113125,0,1752233277,13680.866570270002,129.56505327000195,52766.04328896 2025-07-11,11:27:59.000,192,11069664,113045,0,1752233278,13680.637535729991,129.6919376099977,52766.16905712001 2025-07-11,11:28:00.000,192,11069643,112805,0,1752233279,13680.13231247999,130.1642293199984,52766.343735120005 2025-07-11,11:28:01.000,192,11069663,113085,0,1752233280,13679.701188639992,131.0665179600037,52766.4415548 2025-07-11,11:28:02.000,192,11069690,112965,0,1752233281,13679.728133880002,131.74323444000038,52766.57431008001 2025-07-11,11:28:03.000,192,11069706,113085,0,1752233282,13680.098630929999,131.71503792000294,52766.6162328 2025-07-11,11:28:04.000,192,11069682,112885,0,1752233283,13680.24009344,131.77143095999782,52766.70706536 2025-07-11,11:28:05.000,192,11069698,113005,0,1752233284,13680.078421999999,132.06749442,52766.83982064001 2025-07-11,11:28:06.000,192,11069670,113085,0,1752233285,13680.206411889994,132.30011571000068,52766.86776912001 2025-07-11,11:28:07.000,192,11069734,112965,0,1752233286,13680.62406311,132.4129017899977,52766.97257592 2025-07-11,11:28:08.000,192,11069665,113085,0,1752233287,13681.324639349994,132.25782093000453,52767.084369840006 2025-07-11,11:28:09.000,192,11069666,112885,0,1752233288,13681.890489389996,131.9194626899989,52767.22411224001 2025-07-11,11:28:10.000,192,11069662,113125,0,1752233289,13682.496757289999,131.60225183999864,52767.43372584 2025-07-11,11:28:11.000,192,11069660,112765,0,1752233290,13682.907672199995,131.08766535000177,52767.64333944 2025-07-11,11:28:12.000,192,11069599,113125,0,1752233291,13683.177124599992,130.5589805999989,52767.92981136 2025-07-11,11:28:13.000,192,11069742,113165,0,1752233292,13683.419631759993,129.74833064999984,52768.17436056 2025-07-11,11:28:14.000,192,11069666,113085,0,1752233293,13683.500467479993,129.05751591000444,52768.50974232 2025-07-11,11:28:15.000,192,11069682,112965,0,1752233294,13683.257960319992,128.7050594100001,52768.75429152001 2025-07-11,11:28:16.000,192,11069681,112765,0,1752233295,13683.325323420002,128.56407680999837,52768.99884072001 2025-07-11,11:28:17.000,192,11069653,113005,0,1752233296,13683.305114490002,128.07063770999957,52769.22941568 2025-07-11,11:28:18.000,192,11069691,113005,0,1752233297,13683.473522239998,127.52080556999863,52769.48793912 2025-07-11,11:28:19.000,192,11069633,112925,0,1752233298,13683.742974639994,127.02031734000047,52769.77441104 2025-07-11,11:28:20.000,192,11069733,113085,0,1752233299,13683.76991987999,126.47048519999953,52770.046908719996 2025-07-11,11:28:21.000,192,11069654,113085,0,1752233300,13683.655402609998,126.10393044000375,52770.22158672001 2025-07-11,11:28:22.000,192,11069691,112925,0,1752233301,13683.311850799997,125.9840952300001,52770.40325184 2025-07-11,11:28:23.000,192,11069674,112925,0,1752233302,13682.806627549995,126.25196217000484,52770.549981359996 2025-07-11,11:28:24.000,192,11069669,112805,0,1752233303,13682.281195369993,126.24491303999821,52770.717672239996 2025-07-11,11:28:25.000,192,11069725,112765,0,1752233304,13681.67492746999,125.72327742000198,52770.84344040001 2025-07-11,11:28:26.000,192,11069735,113005,0,1752233305,13680.974351229997,125.41311570000107,52770.89933736 2025-07-11,11:28:27.000,192,11069656,112925,0,1752233306,13679.984113659993,125.05361007000465,52770.99715704 2025-07-11,11:28:28.000,192,11069652,113125,0,1752233307,13679.03429394999,124.62361314000009,52771.11593808 2025-07-11,11:28:29.000,192,11069680,112805,0,1752233308,13677.93627541999,123.90460187999997,52771.13689944 2025-07-11,11:28:30.000,192,11069641,112965,0,1752233309,13676.710266999995,122.69920065000042,52771.206770640005 2025-07-11,11:28:31.000,192,11069627,113125,0,1752233310,13676.029899690002,121.01445858000079,52771.1927964 2025-07-11,11:28:32.000,192,11069670,112765,0,1752233311,13675.450577029995,119.49184650000097,52771.17882216001 2025-07-11,11:28:33.000,192,11069708,112605,0,1752233312,13674.622010899991,119.08299696000176,52771.14388656 2025-07-11,11:28:34.000,192,11069622,112885,0,1752233313,13673.914698349989,118.8644739299998,52771.12991232001 2025-07-11,11:28:35.000,192,11069712,112925,0,1752233314,13673.779972149998,118.05382398000074,52771.10196384001 2025-07-11,11:28:36.000,192,11069700,113125,0,1752233315,13673.577882849997,117.09514230000059,52771.1229252 2025-07-11,11:28:37.000,192,11069701,112885,0,1752233316,13673.416211409996,116.3549836500024,52771.1229252 2025-07-11,11:28:38.000,192,11069679,112845,0,1752233317,13673.375793549996,116.09416584000428,52771.276641840006 2025-07-11,11:28:39.000,192,11069708,113125,0,1752233318,13673.463365579992,116.43957321000198,52771.325551680005 2025-07-11,11:28:40.000,192,11069636,112805,0,1752233319,13673.726081669993,116.82727536000311,52771.41638424001 2025-07-11,11:28:41.000,192,11069716,113005,0,1752233320,13673.806917389993,117.15153534000274,52771.45131984 2025-07-11,11:28:42.000,192,11069687,113085,0,1752233321,13674.09657871999,117.58858139999938,52771.6469592 2025-07-11,11:28:43.000,192,11069656,112845,0,1752233322,13674.696110309997,118.03267659000267,52771.72381752 2025-07-11,11:28:44.000,192,11069680,112925,0,1752233323,13675.120497839998,118.54726307999954,52771.877534160005 2025-07-11,11:28:45.000,192,11069696,112765,0,1752233324,13675.60551216,119.21693043000414,52771.95439248 2025-07-11,11:28:46.000,192,11069738,112685,0,1752233325,13675.861491939992,119.96413821000169,52772.07317352 2025-07-11,11:28:47.000,192,11069713,113045,0,1752233326,13675.74697467,120.67610034000245,52772.13605760001 2025-07-11,11:28:48.000,192,11069694,113165,0,1752233327,13675.430368099995,121.24707987000147,52772.2408644 2025-07-11,11:28:49.000,192,11069667,113085,0,1752233328,13675.120497839998,121.66297854000004,52772.310735600004 2025-07-11,11:28:50.000,192,11069740,112965,0,1752233329,13675.113761529989,122.07887720999861,52772.44349088001 2025-07-11,11:28:51.000,192,11069658,112845,0,1752233330,13675.005980569993,121.79691201000242,52772.49240072001 2025-07-11,11:28:52.000,192,11069729,112925,0,1752233331,13674.723055549992,121.71232245000283,52772.66009160001 2025-07-11,11:28:53.000,192,11069662,112765,0,1752233332,13674.13699657999,121.59248723999917,52772.7299628 2025-07-11,11:28:54.000,192,11069713,113085,0,1752233333,13673.22085841999,121.33166943000106,52772.82778248001 2025-07-11,11:28:55.000,192,11069719,112805,0,1752233334,13672.399028599997,121.33166943000106,52772.94656352001 2025-07-11,11:28:56.000,192,11069730,113045,0,1752233335,13671.73887021999,121.78986288000306,52773.0793188 2025-07-11,11:28:57.000,192,11069735,113365,0,1752233336,13671.341427929998,122.07887720999861,52773.149190000004 2025-07-11,11:28:58.000,192,11069734,112885,0,1752233337,13671.045030289992,122.6851023900017,52773.20508696 2025-07-11,11:28:59.000,192,11069695,112925,0,1752233338,13670.674533239995,123.33362235000095,52773.17713848 2025-07-11,11:29:00.000,192,11069705,112925,0,1752233339,13670.573488589995,124.45443402000092,52773.23303544 2025-07-11,11:29:01.000,192,11069698,112685,0,1752233340,13670.56001596999,125.65983525000047,52773.22604832 2025-07-11,11:29:02.000,192,11069717,112965,0,1752233341,13670.613906449995,126.54802562999976,52773.3937392 2025-07-11,11:29:03.000,192,11069666,112965,0,1752233342,13670.91030409,126.85818735000066,52773.47758464001 2025-07-11,11:29:04.000,192,11069655,112965,0,1752233343,13671.186492799992,127.14720168000349,52773.68021112 2025-07-11,11:29:05.000,192,11069723,112965,0,1752233344,13671.354900549988,127.42211775000033,52773.88283760001 2025-07-11,11:29:06.000,192,11069727,112845,0,1752233345,13671.395318409988,127.20359471999836,52774.127386800006 2025-07-11,11:29:07.000,192,11069673,113245,0,1752233346,13671.247119589993,127.0626121200039,52774.295077680006 2025-07-11,11:29:08.000,192,11069635,112845,0,1752233347,13670.72842372,127.25998776000051,52774.52565264 2025-07-11,11:29:09.000,192,11069660,113165,0,1752233348,13670.243409399998,127.23884037000244,52774.74225336 2025-07-11,11:29:10.000,192,11069658,112925,0,1752233349,13669.751658770001,126.95687516999897,52775.00776392001 2025-07-11,11:29:11.000,192,11069736,112845,0,1752233350,13669.44852482,126.7876960499998,52775.301222960006 2025-07-11,11:29:12.000,192,11069701,112765,0,1752233351,13669.334007549995,126.71015561999957,52775.53179792 2025-07-11,11:29:13.000,192,11069671,113245,0,1752233352,13669.131918249994,126.79474517999915,52775.79730848001 2025-07-11,11:29:14.000,192,11069659,112965,0,1752233353,13668.828784299993,127.02736646999983,52776.01390920001 2025-07-11,11:29:15.000,192,11069742,112925,0,1752233354,13668.828784299993,127.08375951000198,52776.21653568 2025-07-11,11:29:16.000,192,11069686,113165,0,1752233355,13669.30032599999,126.94277691000025,52776.46108488 2025-07-11,11:29:17.000,192,11069630,112885,0,1752233356,13669.798812939996,126.51982911000232,52776.740569680005 2025-07-11,11:29:18.000,192,11069681,112765,0,1752233357,13670.425289769999,126.13212696000119,52776.99909312001 2025-07-11,11:29:19.000,192,11069675,113125,0,1752233358,13671.233646970002,125.80786698000156,52777.33447488001 2025-07-11,11:29:20.000,192,11069707,113125,0,1752233359,13672.055476789996,125.25803484000062,52777.64190816001 2025-07-11,11:29:21.000,192,11069718,113005,0,1752233360,13672.668480999993,124.49672880000435,52777.9703028 2025-07-11,11:29:22.000,192,11069713,112805,0,1752233361,13673.153495319995,124.07378099999914,52778.27074896001 2025-07-11,11:29:23.000,192,11069683,113045,0,1752233362,13673.443156649992,123.85525797000446,52778.64805344001 2025-07-11,11:29:24.000,192,11069653,112925,0,1752233363,13673.422947719991,123.13624671000434,52778.850679920004 2025-07-11,11:29:25.000,192,11069722,112965,0,1752233364,13673.490310820001,122.69920065000042,52779.1930488 2025-07-11,11:29:26.000,192,11069683,112885,0,1752233365,13673.436420339996,122.52297240000189,52779.43061088 2025-07-11,11:29:27.000,192,11069715,112765,0,1752233366,13673.443156649992,122.57231631000468,52779.7170828 2025-07-11,11:29:28.000,192,11069737,113085,0,1752233367,13673.820390009998,122.339695020004,52779.961632 2025-07-11,11:29:29.000,192,11069679,112925,0,1752233368,13674.332349569995,122.0295333000031,52780.22714256 2025-07-11,11:29:30.000,192,11069648,113005,0,1752233369,13674.810627580002,121.50084855000023,52780.51361448 2025-07-11,11:29:31.000,192,11069731,113085,0,1752233370,13674.999244259998,120.60560904000158,52780.80707352001 2025-07-11,11:29:32.000,192,11069658,112965,0,1752233371,13675.29564189999,119.75971343999845,52780.92585456001 2025-07-11,11:29:33.000,192,11069713,113045,0,1752233372,13675.62572109,119.30151999000373,52781.14245528001 2025-07-11,11:29:34.000,192,11069672,112925,0,1752233373,13675.780656219991,118.97021088000474,52781.268223440005 2025-07-11,11:29:35.000,192,11069671,113125,0,1752233374,13675.854755629996,118.62480350999977,52781.42194008 2025-07-11,11:29:36.000,192,11069700,112765,0,1752233375,13676.124208029993,118.68119655000191,52781.59661808001 2025-07-11,11:29:37.000,192,11069642,112765,0,1752233376,13676.413869359989,118.93496523000067,52781.76430896001 2025-07-11,11:29:38.000,192,11069721,113125,0,1752233377,13676.932565229996,119.28742172999773,52781.85514152 2025-07-11,11:29:39.000,192,11069682,112885,0,1752233378,13677.740922429999,119.71036953000294,52782.04379376 2025-07-11,11:29:40.000,192,11069690,112925,0,1752233379,13678.428026050002,119.83725386999868,52782.225458880006 2025-07-11,11:29:41.000,192,11069741,112805,0,1752233380,13678.596433799998,119.78790996000316,52782.4769952 2025-07-11,11:29:42.000,192,11069669,113085,0,1752233381,13679.13533859999,120.09807168000407,52782.728531520006 2025-07-11,11:29:43.000,192,11069709,113005,0,1752233382,13679.984113659993,120.54216687000007,52783.02897768 2025-07-11,11:29:44.000,192,11069623,113085,0,1752233383,13681.115813739998,120.77478816000075,52783.40628216 2025-07-11,11:29:45.000,192,11069729,112965,0,1752233384,13682.665165039994,121.04265509999823,52783.762625280004 2025-07-11,11:29:46.000,192,11069740,112885,0,1752233385,13684.416605639992,121.69822419000411,52784.24473656 2025-07-11,11:29:47.000,192,11069727,112765,0,1752233386,13685.979429559993,122.64280760999827,52784.70588648 2025-07-11,11:29:48.000,192,11069742,112765,0,1752233387,13687.191965359998,123.32657322000159,52785.21594624001 2025-07-11,11:29:49.000,192,11069670,112925,0,1752233388,13688.155257689992,123.45345756000461,52785.69805752001 2025-07-11,11:29:50.000,192,11069691,112765,0,1752233389,13689.09834109,123.4887032100014,52786.20113016001 2025-07-11,11:29:51.000,192,11069703,112965,0,1752233390,13689.980797699995,123.53099799000483,52786.67625432001 2025-07-11,11:29:52.000,192,11069749,112965,0,1752233391,13690.614010839992,123.99624056999892,52787.17233984 2025-07-11,11:29:53.000,192,11069721,112885,0,1752233392,13690.977771579994,124.30640228999982,52787.75227080001 2025-07-11,11:29:54.000,192,11069679,112965,0,1752233393,13690.923881099989,124.50377793000371,52788.22739496 2025-07-11,11:29:55.000,192,11069706,112845,0,1752233394,13690.486020949997,124.41918837000412,52788.77239032 2025-07-11,11:29:56.000,192,11069673,112965,0,1752233395,13689.765235779989,124.15132142999937,52789.21257888 2025-07-11,11:29:57.000,192,11069668,112885,0,1752233396,13688.66721724999,123.91165100999933,52789.582896240005 2025-07-11,11:29:58.000,192,11069696,113125,0,1752233397,13687.65003443999,124.2923040300011,52789.93225224001 2025-07-11,11:29:59.000,192,11069685,112845,0,1752233398,13686.834940929992,124.39804097999877,52790.19077568 2025-07-11,11:30:00.000,192,11069719,112925,0,1752233399,13686.545279599995,124.10902665000322,52790.540131680005 2025-07-11,11:30:01.000,192,11069729,112925,0,1752233400,13686.26909088999,123.85525797000446,52790.77769376001 2025-07-11,11:30:02.000,192,11069708,113125,0,1752233401,13685.790812879997,123.77066841000487,52791.03621720001 2025-07-11,11:30:03.000,192,11069713,112965,0,1752233402,13685.406843209996,124.01033883000491,52791.22486944 2025-07-11,11:30:04.000,192,11069707,112765,0,1752233403,13685.326007489995,124.17951795000408,52791.3855732 2025-07-11,11:30:05.000,192,11069728,113045,0,1752233404,13685.285589629995,123.9821423100002,52791.60217392 2025-07-11,11:30:06.000,192,11069728,112845,0,1752233405,13685.581987270001,123.33362235000095,52791.839736 2025-07-11,11:30:07.000,192,11069663,113325,0,1752233406,13686.033320039998,122.54411978999997,52792.0842852 2025-07-11,11:30:08.000,192,11069718,112965,0,1752233407,13686.22867302999,121.98723851999966,52792.314860160004 2025-07-11,11:30:09.000,192,11069624,112885,0,1752233408,13686.006374799988,121.29642378000426,52792.55940936 2025-07-11,11:30:10.000,192,11069684,112885,0,1752233409,13685.683031920002,120.79593554999883,52792.73408736 2025-07-11,11:30:11.000,192,11069703,112885,0,1752233410,13685.326007489995,120.55626512999879,52792.936713840005 2025-07-11,11:30:12.000,192,11069663,113165,0,1752233411,13684.847729479989,120.21085776000109,52793.055494880005 2025-07-11,11:30:13.000,192,11069721,112525,0,1752233412,13684.329033609996,119.97118734000105,52793.14632744001 2025-07-11,11:30:14.000,192,11069728,112965,0,1752233413,13683.722765709994,119.42135520000011,52793.21619864001 2025-07-11,11:30:15.000,192,11069710,113205,0,1752233414,13682.98177161,118.84332654000173,52793.25812136 2025-07-11,11:30:16.000,192,11069703,113005,0,1752233415,13682.314876919998,118.37808396000037,52793.20921152 2025-07-11,11:30:17.000,192,11069730,112885,0,1752233416,13682.065633450002,117.99038180999923,52793.25812136 2025-07-11,11:30:18.000,192,11069699,113125,0,1752233417,13681.924170940001,117.63087618000282,52793.272095600005 2025-07-11,11:30:19.000,192,11069656,112925,0,1752233418,13682.247513820002,117.10219142999995,52793.32799256 2025-07-11,11:30:20.000,192,11069670,113085,0,1752233419,13682.91440850999,116.41137669000454,52793.321005440004 2025-07-11,11:30:21.000,192,11069693,113045,0,1752233420,13683.85075559999,116.12236236000172,52793.33497968001 2025-07-11,11:30:22.000,192,11069753,113005,0,1752233421,13684.679321729993,115.47384240000247,52793.41882512 2025-07-11,11:30:23.000,192,11069652,113005,0,1752233422,13685.386634279996,114.62794679999934,52793.41183800001 2025-07-11,11:30:24.000,192,11069716,112965,0,1752233423,13686.20846409999,113.57057730000088,52793.509657680006 2025-07-11,11:30:25.000,192,11069691,113125,0,1752233424,13686.821468310001,112.34402868000325,52793.64940008001 2025-07-11,11:30:26.000,192,11069752,112885,0,1752233425,13687.272801079998,111.46288743000332,52793.61446448 2025-07-11,11:30:27.000,192,11069662,113085,0,1752233426,13687.65003443999,110.89895703000366,52793.64241296 2025-07-11,11:30:28.000,192,11069712,112925,0,1752233427,13688.384292229988,110.59584444000211,52793.54459328 2025-07-11,11:30:29.000,192,11069739,113085,0,1752233428,13689.111813709991,110.44076358000166,52793.54459328 2025-07-11,11:30:30.000,192,11069691,113125,0,1752233429,13689.893225669999,110.31387923999864,52793.57952888001 2025-07-11,11:30:31.000,192,11069692,112925,0,1752233430,13690.863254309988,109.8274892699992,52793.60049024001 2025-07-11,11:30:32.000,192,11069716,112965,0,1752233431,13691.920854980002,109.5314258100043,52793.68433568 2025-07-11,11:30:33.000,192,11069697,112805,0,1752233432,13693.079500300002,109.65831015000003,52793.80311672 2025-07-11,11:30:34.000,192,11069652,112725,0,1752233433,13694.157309900002,109.89798057000007,52793.98478184001 2025-07-11,11:30:35.000,192,11069720,112845,0,1752233434,13695.268801049991,109.7640470999977,52794.110550000005 2025-07-11,11:30:36.000,192,11069673,113085,0,1752233435,13696.26577492999,109.55962233000173,52794.36907344001 2025-07-11,11:30:37.000,192,11069639,112925,0,1752233436,13697.154967849994,109.16487105000124,52794.55073856 2025-07-11,11:30:38.000,192,11069707,112765,0,1752233437,13698.071106009993,108.8899549800044,52794.76733928 2025-07-11,11:30:39.000,192,11069681,112925,0,1752233438,13698.960298929996,108.81946368000354,52794.997914240004 2025-07-11,11:30:40.000,192,11069717,112845,0,1752233439,13699.344268599998,108.89700411000376,52795.1935536 2025-07-11,11:30:41.000,192,11069693,113165,0,1752233440,13699.438576939989,108.98864280000271,52795.382205840004 2025-07-11,11:30:42.000,192,11069733,112925,0,1752233441,13699.694556719995,108.79126715999882,52795.52893536 2025-07-11,11:30:43.000,192,11069710,113285,0,1752233442,13699.566566829999,108.48110543999792,52795.63374216 2025-07-11,11:30:44.000,192,11069683,113165,0,1752233443,13699.330795979993,108.38946674999897,52795.82938152001 2025-07-11,11:30:45.000,192,11069710,112965,0,1752233444,13698.967035239992,108.5797932600035,52795.93418832 2025-07-11,11:30:46.000,192,11069755,113005,0,1752233445,13698.58980188,108.83356194000226,52795.955149680005 2025-07-11,11:30:47.000,192,11069785,112965,0,1752233446,13698.124996489998,109.24241148000146,52796.03899512 2025-07-11,11:30:48.000,192,11069697,113125,0,1752233447,13697.848807779992,109.83453839999856,52796.11585344001 2025-07-11,11:30:49.000,192,11069646,112805,0,1752233448,13697.599564309996,110.39846879999823,52796.19969888 2025-07-11,11:30:50.000,192,11069719,112765,0,1752233449,13697.38400238999,110.49010749000445,52796.21367312001 2025-07-11,11:30:51.000,192,11069750,113045,0,1752233450,13697.606300619991,110.20109316000162,52796.23463448001 2025-07-11,11:30:52.000,192,11069745,112685,0,1752233451,13698.010479219993,110.10945447000267,52796.33245416001 2025-07-11,11:30:53.000,192,11069719,112845,0,1752233452,13698.131732799993,110.01076665000437,52796.30450568 2025-07-11,11:30:54.000,192,11069688,112885,0,1752233453,13698.124996489998,109.78519449000305,52796.33245416001 2025-07-11,11:30:55.000,192,11069670,112605,0,1752233454,13698.057633390003,109.53847494000365,52796.32546704 2025-07-11,11:30:56.000,192,11069753,113045,0,1752233455,13697.720817889996,108.93929888999992,52796.339441280004 2025-07-11,11:30:57.000,192,11069691,113045,0,1752233456,13697.45136549,108.26963154000259,52796.32546704 2025-07-11,11:30:58.000,192,11069771,113005,0,1752233457,13697.28295773999,108.00881373000448,52796.26258296001 2025-07-11,11:30:59.000,192,11069658,113125,0,1752233458,13697.47157442,108.28372980000131,52796.05995648 2025-07-11,11:31:00.000,192,11069761,112925,0,1752233459,13697.727554199992,108.19914024000173,52795.92720120001 2025-07-11,11:31:01.000,192,11069678,112805,0,1752233460,13697.895961950002,107.67750461999822,52795.78047168001 2025-07-11,11:31:02.000,192,11069687,113045,0,1752233461,13698.077842319988,107.48012898000161,52795.570858080006 2025-07-11,11:31:03.000,192,11069712,112965,0,1752233462,13698.50222984999,107.4166868100001,52795.354257360006 2025-07-11,11:31:04.000,192,11069633,113285,0,1752233463,13698.919881069996,107.30390073000308,52795.34727024001 2025-07-11,11:31:05.000,192,11069728,113045,0,1752233464,13699.411631699993,107.1065250899992,52795.15861800001 2025-07-11,11:31:06.000,192,11069753,112925,0,1752233465,13699.7484472,106.81046163000428,52794.98394 2025-07-11,11:31:07.000,192,11069739,112965,0,1752233466,13700.112207940001,106.35931731000164,52794.879133200004 2025-07-11,11:31:08.000,192,11069729,113005,0,1752233467,13700.381660339997,105.82358342999942,52794.781313520005 2025-07-11,11:31:09.000,192,11069701,112965,0,1752233468,13700.725212149999,105.32309520000126,52794.72541656001 2025-07-11,11:31:10.000,192,11069704,112885,0,1752233469,13701.277589569996,104.93539305000013,52794.67650672001 2025-07-11,11:31:11.000,192,11069707,113005,0,1752233470,13701.924275329999,104.58998568000243,52794.613622640005 2025-07-11,11:31:12.000,192,11069743,113045,0,1752233471,13702.611378950001,104.42080656000326,52794.7393908 2025-07-11,11:31:13.000,192,11069706,113085,0,1752233472,13703.244592089999,104.56178915999772,52794.81624912 2025-07-11,11:31:14.000,192,11069681,113005,0,1752233473,13703.830651060001,104.60408394000115,52794.879133200004 2025-07-11,11:31:15.000,192,11069739,113205,0,1752233474,13704.234829659988,104.52654351000092,52794.90708168 2025-07-11,11:31:16.000,192,11069724,112845,0,1752233475,13704.6659535,104.70982088999881,52794.99092712001 2025-07-11,11:31:17.000,192,11069703,113005,0,1752233476,13705.144231509992,104.91424566000205,52795.01188848001 2025-07-11,11:31:18.000,192,11069748,113285,0,1752233477,13705.622509519999,105.19621085999825,52794.98394 2025-07-11,11:31:19.000,192,11069652,113125,0,1752233478,13706.080578599991,105.02703173999907,52794.89310744001 2025-07-11,11:31:20.000,192,11069753,112925,0,1752233479,13706.222041109992,104.35031526000239,52794.99092712001 2025-07-11,11:31:21.000,192,11069780,112925,0,1752233480,13706.282667899992,103.79343399000209,52794.95599152 2025-07-11,11:31:22.000,192,11069744,113165,0,1752233481,13706.336558379997,103.20130706999771,52794.94201728001 2025-07-11,11:31:23.000,192,11069703,112765,0,1752233482,13706.228777420001,102.67262232000212,52794.96996576001 2025-07-11,11:31:24.000,192,11069675,113005,0,1752233483,13706.02668812,102.11574105000182,52795.0538112 2025-07-11,11:31:25.000,192,11069753,113005,0,1752233484,13705.9458524,101.66459672999918,52795.06079832001 2025-07-11,11:31:26.000,192,11069755,113165,0,1752233485,13706.053633359996,101.29099284000404,52795.10272104 2025-07-11,11:31:27.000,192,11069731,113125,0,1752233486,13705.88522561,100.87509416999819,52795.1935536 2025-07-11,11:31:28.000,192,11069666,113125,0,1752233487,13705.555146419989,100.64952201000415,52795.29137328 2025-07-11,11:31:29.000,192,11069703,113005,0,1752233488,13705.534937489989,101.12181372000487,52795.382205840004 2025-07-11,11:31:30.000,192,11069715,112885,0,1752233489,13705.669663689994,101.8549232400037,52795.500986880004 2025-07-11,11:31:31.000,192,11069760,112965,0,1752233490,13705.77744464999,102.56688537000446,52795.64072928001 2025-07-11,11:31:32.000,192,11069712,112885,0,1752233491,13706.073842289996,103.53966531000333,52795.80143304 2025-07-11,11:31:33.000,192,11069758,113285,0,1752233492,13706.619483399998,104.23048004999873,52795.94117544 2025-07-11,11:31:34.000,192,11069665,112885,0,1752233493,13707.19880605999,104.82965610000247,52796.18572464001 2025-07-11,11:31:35.000,192,11069680,113045,0,1752233494,13707.892645989989,105.83768168999813,52796.409312480006 2025-07-11,11:31:36.000,192,11069686,113005,0,1752233495,13708.512386509996,106.9725916200041,52796.64687456001 2025-07-11,11:31:37.000,192,11069759,113005,0,1752233496,13709.212962749989,107.85373287000402,52796.95430784001 2025-07-11,11:31:38.000,192,11069706,112965,0,1752233497,13709.805758030001,108.56569500000478,52797.21981840001 2025-07-11,11:31:39.000,192,11069640,113245,0,1752233498,13710.156046149998,108.93224976000056,52797.61109712 2025-07-11,11:31:40.000,192,11069720,112925,0,1752233499,13710.566961059994,109.0732323600023,52797.98141448 2025-07-11,11:31:41.000,192,11069690,112965,0,1752233500,13711.065448000001,108.66438282000308,52798.34474472001 2025-07-11,11:31:42.000,192,11069686,113445,0,1752233501,13711.415736119998,107.8748802600021,52798.68012648001 2025-07-11,11:31:43.000,192,11069764,112965,0,1752233502,13711.685188519994,107.06423031000304,52799.043456720006 2025-07-11,11:31:44.000,192,11069742,112925,0,1752233503,13711.77276054999,106.42275948000315,52799.3858256 2025-07-11,11:31:45.000,192,11069740,113165,0,1752233504,13711.503308149993,106.0562047200001,52799.73518160001 2025-07-11,11:31:46.000,192,11069673,113085,0,1752233505,13711.301218849992,105.88702560000092,52800.05658912 2025-07-11,11:31:47.000,192,11069675,113045,0,1752233506,13711.287746230002,105.61210953000409,52800.433893600006 2025-07-11,11:31:48.000,192,11069669,113005,0,1752233507,13711.004821210001,105.34424258999934,52800.70639128 2025-07-11,11:31:49.000,192,11069695,113165,0,1752233508,13710.297508659998,105.30899694000254,52801.034785920005 2025-07-11,11:31:50.000,192,11069702,112885,0,1752233509,13709.62387766,105.76719039000454,52801.35619344 2025-07-11,11:31:51.000,192,11069728,113125,0,1752233510,13708.903092489993,106.30997339999885,52801.55183280001 2025-07-11,11:31:52.000,192,11069652,112925,0,1752233511,13708.17557100999,106.7611177200015,52801.7614464 2025-07-11,11:31:53.000,192,11069662,112885,0,1752233512,13707.394159049996,107.34619550999923,52801.91516304001 2025-07-11,11:31:54.000,192,11069664,112885,0,1752233513,13706.632956019988,108.25553328000387,52801.99900848 2025-07-11,11:31:55.000,192,11069702,113045,0,1752233514,13705.96606133,108.9252006300012,52802.08285392001 2025-07-11,11:31:56.000,192,11069695,112845,0,1752233515,13705.198121989997,109.24946061000082,52802.18067360001 2025-07-11,11:31:57.000,192,11069710,112925,0,1752233516,13704.58511778,109.54552407000301,52802.3553516 2025-07-11,11:31:58.000,192,11069689,113125,0,1752233517,13703.938432019997,109.70765406000282,52802.51605536001 2025-07-11,11:31:59.000,192,11069748,112925,0,1752233518,13703.31869149999,109.7640470999977,52802.62784928 2025-07-11,11:32:00.000,192,11069709,112925,0,1752233519,13702.867358729993,110.02486491000309,52802.78855304 2025-07-11,11:32:01.000,192,11069672,113085,0,1752233520,13702.705687289992,110.4971566200038,52802.88637272 2025-07-11,11:32:02.000,192,11069702,113045,0,1752233521,13702.759577769997,110.85666225000023,52803.08201208 2025-07-11,11:32:03.000,192,11069670,112925,0,1752233522,13702.941458139998,110.90600616000302,52803.31957416 2025-07-11,11:32:04.000,192,11069674,112765,0,1752233523,13703.372581979995,110.8919079000043,52803.59207184001 2025-07-11,11:32:05.000,192,11069698,113085,0,1752233524,13704.106839769993,111.06108702000347,52803.87854376001 2025-07-11,11:32:06.000,192,11069738,113285,0,1752233525,13704.928669590001,111.1245291899977,52804.22789976 2025-07-11,11:32:07.000,192,11069695,113045,0,1752233526,13705.602300589999,111.23026614000264,52804.61917848001 2025-07-11,11:32:08.000,192,11069732,112885,0,1752233527,13706.201832179991,111.31485570000223,52805.01744432 2025-07-11,11:32:09.000,192,11069678,112925,0,1752233528,13706.848517939994,111.27961004999815,52805.4995556 2025-07-11,11:32:10.000,192,11069700,112805,0,1752233529,13707.596248349997,111.41354352000053,52805.86987296001 2025-07-11,11:32:11.000,192,11069718,113125,0,1752233530,13708.492177579996,111.50518220999948,52806.26115168 2025-07-11,11:32:12.000,192,11069723,113005,0,1752233531,13709.42178836,111.66731219999929,52806.7223016 2025-07-11,11:32:13.000,192,11069729,113085,0,1752233532,13710.432234859989,111.91403174999868,52807.18345152001 2025-07-11,11:32:14.000,192,11069678,113285,0,1752233533,13711.294482539997,112.21009521000087,52807.58870448 2025-07-11,11:32:15.000,192,11069645,112965,0,1752233534,13712.156730219991,112.5343551900005,52808.02190592001 2025-07-11,11:32:16.000,192,11069726,113125,0,1752233535,13712.97182372999,112.68238692000159,52808.50401720001 2025-07-11,11:32:17.000,192,11069648,113125,0,1752233536,13713.766708310002,112.35812694000197,52808.95119288 2025-07-11,11:32:18.000,192,11069722,112725,0,1752233537,13714.43360299999,112.13255478000065,52809.3774072 2025-07-11,11:32:19.000,192,11069686,112965,0,1752233538,13714.844517910002,112.06911260999914,52809.83157 2025-07-11,11:32:20.000,192,11069707,113005,0,1752233539,13715.174597099998,112.15370216999872,52810.2857328 2025-07-11,11:32:21.000,192,11069768,112845,0,1752233540,13715.61919356,112.23829172999831,52810.72592136 2025-07-11,11:32:22.000,192,11069710,113005,0,1752233541,13716.057053709992,112.36517607000133,52811.10322584 2025-07-11,11:32:23.000,192,11069682,113125,0,1752233542,13716.622903749994,112.60484649000136,52811.58533712 2025-07-11,11:32:24.000,192,11069675,112765,0,1752233543,13717.148335929996,112.83746778000204,52812.01155144 2025-07-11,11:32:25.000,192,11069756,113205,0,1752233544,13717.256116889992,113.12648211000487,52812.38186880001 2025-07-11,11:32:26.000,192,11069683,112965,0,1752233545,13717.114654379991,113.36615253000491,52812.76616040001 2025-07-11,11:32:27.000,192,11069684,113085,0,1752233546,13716.97992818,113.20402253999782,52813.21333608 2025-07-11,11:32:28.000,192,11069731,113045,0,1752233547,13716.85193828999,112.6330430099988,52813.55570496001 2025-07-11,11:32:29.000,192,11069676,113005,0,1752233548,13716.622903749994,111.93517914000404,52813.93300944 2025-07-11,11:32:30.000,192,11069675,113125,0,1752233549,13716.905828769995,111.25141353000072,52814.32428816001 2025-07-11,11:32:31.000,192,11069736,113045,0,1752233550,13717.336952609992,110.29273185000056,52814.59678584 2025-07-11,11:32:32.000,192,11069725,113085,0,1752233551,13717.91627527,109.09437975000037,52814.87627064001 2025-07-11,11:32:33.000,192,11069679,112805,0,1752233552,13718.246354459996,107.93832243000361,52815.22562664 2025-07-11,11:32:34.000,192,11069661,113045,0,1752233553,13718.428234829997,106.80341249999765,52815.42825312001 2025-07-11,11:32:35.000,192,11069723,112925,0,1752233554,13718.408025899997,105.49227432000043,52815.66581520001 2025-07-11,11:32:36.000,192,11069742,113165,0,1752233555,13718.468652689997,104.51949438000156,52815.96626136 2025-07-11,11:32:37.000,192,11069655,112965,0,1752233556,13718.697687229993,104.00490789000469,52816.175874960005 2025-07-11,11:32:38.000,192,11069666,112805,0,1752233557,13718.899776529994,103.82867963999888,52816.47632112 2025-07-11,11:32:39.000,192,11069723,112725,0,1752233558,13719.13554738,103.6101566100042,52816.69990896001 2025-07-11,11:32:40.000,192,11069750,113445,0,1752233559,13719.37131822999,103.3986827100016,52816.93048392 2025-07-11,11:32:41.000,192,11069686,112885,0,1752233560,13719.364581919996,103.68064790999779,52817.21695584 2025-07-11,11:32:42.000,192,11069742,113165,0,1752233561,13719.344372989995,104.11769397000171,52817.46150504001 2025-07-11,11:32:43.000,192,11069729,113005,0,1752233562,13719.526253359996,104.73096828000416,52817.734002720004 2025-07-11,11:32:44.000,192,11069661,112765,0,1752233563,13719.782233140002,105.47817606000172,52818.0065004 2025-07-11,11:32:45.000,192,11069661,113245,0,1752233564,13720.085367089989,106.08440124000481,52818.306946560006 2025-07-11,11:32:46.000,192,11069689,113205,0,1752233565,13720.25377484,106.28882601000078,52818.68425104001 2025-07-11,11:32:47.000,192,11069693,112765,0,1752233566,13720.33461056,106.25358036000398,52819.026619920005 2025-07-11,11:32:48.000,192,11069684,112805,0,1752233567,13720.43565521,105.63325692000217,52819.362001680005 2025-07-11,11:32:49.000,192,11069704,113005,0,1752233568,13720.644480819996,104.90014740000333,52819.67642208 2025-07-11,11:32:50.000,192,11069659,112925,0,1752233569,13720.866779049997,104.34326613000303,52820.00481672001 2025-07-11,11:32:51.000,192,11069725,112845,0,1752233570,13720.920669530002,103.73704094999994,52820.40308256 2025-07-11,11:32:52.000,192,11069708,112965,0,1752233571,13720.812888569992,103.0391770799979,52820.68955448 2025-07-11,11:32:53.000,192,11069711,112925,0,1752233572,13720.36829210999,102.2990184299997,52821.00397488 2025-07-11,11:32:54.000,192,11069654,112885,0,1752233573,13720.071894469998,101.77033368000411,52821.29743392001 2025-07-11,11:32:55.000,192,11069666,112965,0,1752233574,13720.20662066999,100.91033982000226,52821.59788008 2025-07-11,11:32:56.000,192,11069686,113045,0,1752233575,13720.496282,100.15608290999808,52821.84242928 2025-07-11,11:32:57.000,192,11069729,113125,0,1752233576,13720.839833810001,99.45116991000396,52822.163836800006 2025-07-11,11:32:58.000,192,11069707,112925,0,1752233577,13721.055395729993,98.90838690000237,52822.41537312 2025-07-11,11:32:59.000,192,11069713,113205,0,1752233578,13721.237276099993,98.72510952000448,52822.61101248001 2025-07-11,11:33:00.000,192,11069705,113045,0,1752233579,13721.412420159999,98.72510952000448,52822.89049728 2025-07-11,11:33:01.000,192,11069740,112645,0,1752233580,13721.277693959993,98.8026499500047,52823.05818816 2025-07-11,11:33:02.000,192,11069664,113125,0,1752233581,13720.839833810001,99.02117297999939,52823.23985328001 2025-07-11,11:33:03.000,192,11069692,113445,0,1752233582,13720.40870996999,99.40182600000117,52823.3516472 2025-07-11,11:33:04.000,192,11069732,112965,0,1752233583,13720.43565521,99.58510337999905,52823.51933808 2025-07-11,11:33:05.000,192,11069640,112965,0,1752233584,13720.46933675999,99.57100512000034,52823.61715776001 2025-07-11,11:33:06.000,192,11069734,112685,0,1752233585,13720.718580230001,99.24674514000071,52823.72895168 2025-07-11,11:33:07.000,192,11069735,112805,0,1752233586,13720.812888569992,98.90133777000301,52823.85471984 2025-07-11,11:33:08.000,192,11069675,113005,0,1752233587,13721.095813589993,98.57002866000403,52823.840745600006 2025-07-11,11:33:09.000,192,11069719,113245,0,1752233588,13721.297902889994,98.16822825000418,52823.89664256 2025-07-11,11:33:10.000,192,11069726,113085,0,1752233589,13721.601036839995,98.00609826000436,52823.86869408 2025-07-11,11:33:11.000,192,11069699,112925,0,1752233590,13721.937852340001,98.16117912000482,52823.938565280005 2025-07-11,11:33:12.000,192,11069715,112885,0,1752233591,13722.240986290002,98.23871954999777,52823.89664256 2025-07-11,11:33:13.000,192,11069765,113085,0,1752233592,13722.348767249998,98.33035824000399,52823.91061680001 2025-07-11,11:33:14.000,192,11069744,113165,0,1752233593,13722.321822010003,98.63347082999826,52823.938565280005 2025-07-11,11:33:15.000,192,11069699,113085,0,1752233594,13722.261195220002,98.92953429000045,52823.86869408 2025-07-11,11:33:16.000,192,11069683,113045,0,1752233595,13721.958061270001,99.24674514000071,52823.8756812 2025-07-11,11:33:17.000,192,11069658,112765,0,1752233596,13721.722290419995,99.58510337999905,52823.840745600006 2025-07-11,11:33:18.000,192,11069764,113005,0,1752233597,13721.60777314999,100.0362477000017,52823.86869408 2025-07-11,11:33:19.000,192,11069688,113005,0,1752233598,13721.78965351999,100.3464094200026,52823.93157816001 2025-07-11,11:33:20.000,192,11069727,113045,0,1752233599,13721.904170789996,100.50853941000241,52823.97350088 2025-07-11,11:33:21.000,192,11069724,113005,0,1752233600,13722.018688060001,100.94558546999906,52824.008436480006 2025-07-11,11:33:22.000,192,11069670,113085,0,1752233601,13721.978270200001,101.50246673999936,52824.06433344 2025-07-11,11:33:23.000,192,11069768,113005,0,1752233602,13721.951324959991,101.86902150000242,52824.16914024001 2025-07-11,11:33:24.000,192,11069719,113125,0,1752233603,13721.958061270001,101.8901688900005,52824.28093416 2025-07-11,11:33:25.000,192,11069746,112645,0,1752233604,13722.025424369996,101.69279325000389,52824.455612159996 2025-07-11,11:33:26.000,192,11069754,112925,0,1752233605,13721.964797579996,101.37558240000362,52824.58836744 2025-07-11,11:33:27.000,192,11069744,113005,0,1752233606,13722.025424369996,101.10066632999951,52824.75605832 2025-07-11,11:33:28.000,192,11069679,112965,0,1752233607,13722.328558319998,100.593128970002,52824.9237492 2025-07-11,11:33:29.000,192,11069737,112965,0,1752233608,13722.476757139993,100.10673900000256,52825.04951736 2025-07-11,11:33:30.000,192,11069695,113085,0,1752233609,13722.66537381999,100.04329683000105,52825.35695064 2025-07-11,11:33:31.000,192,11069704,112765,0,1752233610,13722.921353599995,99.95870727000147,52825.45477032 2025-07-11,11:33:32.000,192,11069649,113045,0,1752233611,13723.089761349991,99.94460901000275,52825.63643544001 2025-07-11,11:33:33.000,192,11069725,112845,0,1752233612,13723.251432789992,99.88116684000124,52825.832074800004 2025-07-11,11:33:34.000,192,11069727,112925,0,1752233613,13723.399631610002,100.0362477000017,52826.04867552 2025-07-11,11:33:35.000,192,11069676,113045,0,1752233614,13723.332268509992,100.593128970002,52826.251302 2025-07-11,11:33:36.000,192,11069728,112925,0,1752233615,13723.359213750002,101.07246981000208,52826.467902719996 2025-07-11,11:33:37.000,192,11069716,113125,0,1752233616,13723.473731019993,101.57295804000023,52826.621619360005 2025-07-11,11:33:38.000,192,11069673,113045,0,1752233617,13723.763392349989,101.96066019000136,52826.859181440006 2025-07-11,11:33:39.000,192,11069747,113125,0,1752233618,13723.891382239999,102.26377278000291,52827.04783368001 2025-07-11,11:33:40.000,192,11069691,113165,0,1752233619,13724.039581059995,102.19328148000204,52827.27840864 2025-07-11,11:33:41.000,192,11069737,112965,0,1752233620,13724.019372129995,101.69279325000389,52827.59282904 2025-07-11,11:33:42.000,192,11069762,112525,0,1752233621,13723.99242689,101.41787717999978,52827.76051992 2025-07-11,11:33:43.000,192,11069682,112925,0,1752233622,13724.100207849995,101.50951586999872,52828.04699184 2025-07-11,11:33:44.000,192,11069758,112845,0,1752233623,13724.03284475,101.59410542999831,52828.28455392 2025-07-11,11:33:45.000,192,11069720,113005,0,1752233624,13723.84422806999,101.31214023000211,52828.43827056001 2025-07-11,11:33:46.000,192,11069752,113085,0,1752233625,13723.729710799998,100.593128970002,52828.69679400001 2025-07-11,11:33:47.000,192,11069725,113045,0,1752233626,13723.527621499998,99.77542989000358,52828.88544624 2025-07-11,11:33:48.000,192,11069718,112645,0,1752233627,13723.419840540002,99.21854862000328,52829.05313712 2025-07-11,11:33:49.000,192,11069749,113005,0,1752233628,13723.285114339997,99.00002559000131,52829.26275072 2025-07-11,11:33:50.000,192,11069767,112925,0,1752233629,13722.961771459995,99.14805732000241,52829.39550600001 2025-07-11,11:33:51.000,192,11069661,113125,0,1752233630,13722.503702379989,99.27494165999815,52829.52826128 2025-07-11,11:33:52.000,192,11069743,112885,0,1752233631,13722.106260089997,99.52166121000482,52829.688965040004 2025-07-11,11:33:53.000,192,11069687,112925,0,1752233632,13721.998479130001,99.65559467999992,52829.76582336 2025-07-11,11:33:54.000,192,11069729,113085,0,1752233633,13721.978270200001,99.74723336999887,52829.94748848001 2025-07-11,11:33:55.000,192,11069690,113005,0,1752233634,13722.153414259992,99.8529703200038,52830.08723088001 2025-07-11,11:33:56.000,192,11069744,112885,0,1752233635,13722.133205329992,99.81067554000037,52830.30383160001 2025-07-11,11:33:57.000,192,11069668,113125,0,1752233636,13722.315085699993,99.71198772000207,52830.49947096001 2025-07-11,11:33:58.000,192,11069755,113125,0,1752233637,13722.375712489993,99.77542989000358,52830.764981520006 2025-07-11,11:33:59.000,192,11069722,112765,0,1752233638,13722.71252799,99.77542989000358,52830.967608 2025-07-11,11:34:00.000,192,11069697,113045,0,1752233639,13723.0560798,99.40182600000117,52831.1073504 2025-07-11,11:34:01.000,192,11069723,112965,0,1752233640,13723.615193529993,99.14805732000241,52831.365873840004 2025-07-11,11:34:02.000,192,11069735,113045,0,1752233641,13724.322506079996,99.02822210999875,52831.61042304 2025-07-11,11:34:03.000,192,11069745,113045,0,1752233642,13725.090445419999,99.09166428000026,52831.84798512 2025-07-11,11:34:04.000,192,11069708,113005,0,1752233643,13725.49462402,99.28903992000414,52832.19734112001 2025-07-11,11:34:05.000,192,11069665,113125,0,1752233644,13725.656295460001,99.19740122999792,52832.40695472 2025-07-11,11:34:06.000,192,11069720,112845,0,1752233645,13725.568723429991,99.32428557000094,52832.66547816 2025-07-11,11:34:07.000,192,11069758,113005,0,1752233646,13725.663031769996,99.74018423999951,52832.91701448001 2025-07-11,11:34:08.000,192,11069682,112885,0,1752233647,13725.703449629997,100.26886899000237,52833.161563680005 2025-07-11,11:34:09.000,192,11069694,112805,0,1752233648,13725.460942469996,100.70591504999902,52833.35720304 2025-07-11,11:34:10.000,192,11069743,113285,0,1752233649,13725.056763869994,101.00197851000121,52833.60175224 2025-07-11,11:34:11.000,192,11069662,113045,0,1752233650,13724.618903720002,101.37558240000362,52833.81835296 2025-07-11,11:34:12.000,192,11069711,112885,0,1752233651,13724.484177519997,101.63640021000174,52834.02796656 2025-07-11,11:34:13.000,192,11069685,112965,0,1752233652,13724.437023350001,101.78443194000283,52834.216618800005 2025-07-11,11:34:14.000,192,11069747,113125,0,1752233653,13724.746893609998,101.72098977000132,52834.52405208001 2025-07-11,11:34:15.000,192,11069718,113045,0,1752233654,13725.27232579,101.63640021000174,52834.82449824 2025-07-11,11:34:16.000,192,11069698,112885,0,1752233655,13726.067210369998,101.48836848000064,52835.14590576001 2025-07-11,11:34:17.000,192,11069744,112805,0,1752233656,13726.68695088999,101.09361720000015,52835.50224888001 2025-07-11,11:34:18.000,192,11069693,113165,0,1752233657,13727.212383069993,100.6918167900003,52835.78872080001 2025-07-11,11:34:19.000,192,11069704,112885,0,1752233658,13727.63003429,100.40985159000411,52836.14506392 2025-07-11,11:34:20.000,192,11069678,113085,0,1752233659,13728.020740269996,100.27591812000173,52836.41756160001 2025-07-11,11:34:21.000,192,11069671,113165,0,1752233660,13728.344083149997,100.2336233399983,52836.73896912 2025-07-11,11:34:22.000,192,11069707,113085,0,1752233661,13728.633744479994,100.30411463999917,52836.95556984 2025-07-11,11:34:23.000,192,11069729,113005,0,1752233662,13729.159176659996,100.3464094200026,52837.235054640005 2025-07-11,11:34:24.000,192,11069662,113005,0,1752233663,13729.90017075999,100.33231116000388,52837.472616720006 2025-07-11,11:34:25.000,192,11069673,113005,0,1752233664,13730.32455828999,100.07149334999849,52837.835946960004 2025-07-11,11:34:26.000,192,11069718,112965,0,1752233665,13730.742209509997,99.81067554000037,52838.122418880004 2025-07-11,11:34:27.000,192,11069720,113125,0,1752233666,13731.213751209994,99.72608598000079,52838.408890800005 2025-07-11,11:34:28.000,192,11069724,112925,0,1752233667,13731.685292909991,99.76133163000486,52838.71632408001 2025-07-11,11:34:29.000,192,11069740,112965,0,1752233668,13732.028844719993,99.63444729000184,52838.92593768 2025-07-11,11:34:30.000,192,11069660,113085,0,1752233669,13731.914327450002,99.42297338999924,52839.12157704001 2025-07-11,11:34:31.000,192,11069708,113085,0,1752233670,13731.44952206,99.26084339999943,52839.26830656001 2025-07-11,11:34:32.000,192,11069747,112965,0,1752233671,13730.917353569988,99.21854862000328,52839.40106184 2025-07-11,11:34:33.000,192,11069729,112805,0,1752233672,13730.755682130002,99.24674514000071,52839.47093304 2025-07-11,11:34:34.000,192,11069673,113045,0,1752233673,13730.513174970001,98.97887820000324,52839.4918944 2025-07-11,11:34:35.000,192,11069745,113085,0,1752233674,13730.236986259995,98.30921084999864,52839.50586864001 2025-07-11,11:34:36.000,192,11069714,112925,0,1752233675,13729.826071349999,97.94265609000286,52839.51984288 2025-07-11,11:34:37.000,192,11069714,113125,0,1752233676,13729.516201090002,97.3787256900032,52839.45695880001 2025-07-11,11:34:38.000,192,11069709,113165,0,1752233677,13729.623982049998,96.96987615000398,52839.37311336 2025-07-11,11:34:39.000,192,11069687,112925,0,1752233678,13729.933852309994,96.56102661000477,52839.345164880004 2025-07-11,11:34:40.000,192,11069709,112645,0,1752233679,13729.933852309994,96.180373590003,52839.22638384 2025-07-11,11:34:41.000,192,11069716,113045,0,1752233680,13729.711554079993,95.98299794999912,52839.20542248 2025-07-11,11:34:42.000,192,11069669,112885,0,1752233681,13729.260221309996,95.74332752999908,52839.16349976 2025-07-11,11:34:43.000,192,11069764,112925,0,1752233682,13728.687634959999,95.45431320000353,52839.11458992 2025-07-11,11:34:44.000,192,11069723,113125,0,1752233683,13728.216093260002,95.08070931000111,52839.0377316 2025-07-11,11:34:45.000,192,11069678,113125,0,1752233684,13727.778233109995,94.59431934000168,52839.04471872 2025-07-11,11:34:46.000,192,11069746,113125,0,1752233685,13727.198910450003,93.92465199000435,52838.9678604 2025-07-11,11:34:47.000,192,11069766,112925,0,1752233686,13726.660005649996,93.33252506999997,52838.90497632001 2025-07-11,11:34:48.000,192,11069687,113005,0,1752233687,13725.959429410002,93.12810030000401,52838.84907936 2025-07-11,11:34:49.000,192,11069723,112965,0,1752233688,13725.49462402,92.99416683000163,52838.77920816 2025-07-11,11:34:50.000,192,11069736,112965,0,1752233689,13725.40705198999,92.80384032000438,52838.70933696 2025-07-11,11:34:51.000,192,11069721,113005,0,1752233690,13725.238644239995,92.57826816000306,52838.625491520004 2025-07-11,11:34:52.000,192,11069739,112965,0,1752233691,13724.996137079994,92.28220470000088,52838.59055592 2025-07-11,11:34:53.000,192,11069748,113365,0,1752233692,13724.719948370002,92.1130255800017,52838.60453016 2025-07-11,11:34:54.000,192,11069744,112965,0,1752233693,13724.753629919993,91.97909210999933,52838.54164608 2025-07-11,11:34:55.000,192,11069682,113165,0,1752233694,13724.942246599989,91.57024257000012,52838.53465896 2025-07-11,11:34:56.000,192,11069760,113125,0,1752233695,13725.279062099995,90.97811565000302,52838.56959456001 2025-07-11,11:34:57.000,192,11069705,112965,0,1752233696,13725.622613909996,90.08992527000373,52838.53465896 2025-07-11,11:34:58.000,192,11069660,113125,0,1752233697,13725.966165719998,89.20173489000445,52838.527671840005 2025-07-11,11:34:59.000,192,11069704,112765,0,1752233698,13726.32319014999,88.46157623999898,52838.61850440001 2025-07-11,11:35:00.000,192,11069753,112885,0,1752233699,13726.4915979,87.81305627999973,52838.65344 2025-07-11,11:35:01.000,192,11069744,113085,0,1752233700,13726.54548837999,87.02355371999874,52838.66042712 2025-07-11,11:35:02.000,192,11069737,112965,0,1752233701,13726.32319014999,86.64290070000425,52838.73728544001 2025-07-11,11:35:03.000,192,11069711,113005,0,1752233702,13726.134573469993,86.56536027000402,52838.863053600006 2025-07-11,11:35:04.000,192,11069702,113085,0,1752233703,13726.087419299998,86.67109722000168,52838.960873280004 2025-07-11,11:35:05.000,192,11069718,112965,0,1752233704,13726.356871699994,86.86142372999893,52838.98882176 2025-07-11,11:35:06.000,192,11069759,112805,0,1752233705,13726.680214579996,87.19273283999792,52839.14253840001 2025-07-11,11:35:07.000,192,11069657,112925,0,1752233706,13727.043975319997,87.59453324999777,52839.23337096 2025-07-11,11:35:08.000,192,11069795,113085,0,1752233707,13727.326900339998,87.9469897500021,52839.35913912001 2025-07-11,11:35:09.000,192,11069703,112965,0,1752233708,13727.636770599995,88.30649537999852,52839.47093304 2025-07-11,11:35:10.000,192,11069726,113005,0,1752233709,13727.69066108,88.55321492999792,52839.58971408 2025-07-11,11:35:11.000,192,11069701,112965,0,1752233710,13727.95337717,88.56731319000392,52839.71548224 2025-07-11,11:35:12.000,192,11069730,113045,0,1752233711,13728.283456359997,88.51092015000177,52839.93907008001 2025-07-11,11:35:13.000,192,11069713,113125,0,1752233712,13728.94361473999,88.39813407000474,52840.09977384 2025-07-11,11:35:14.000,192,11069757,112805,0,1752233713,13729.698081459988,88.38403580999875,52840.23252912 2025-07-11,11:35:15.000,192,11069720,113365,0,1752233714,13730.364976149991,88.5391166699992,52840.40720712 2025-07-11,11:35:16.000,192,11069738,112885,0,1752233715,13730.897144639988,88.80698361000395,52840.48406544001 2025-07-11,11:35:17.000,192,11069733,113165,0,1752233716,13731.166597039999,89.1453418500023,52840.61682072 2025-07-11,11:35:18.000,192,11069718,113165,0,1752233717,13731.22722383,89.68107573000452,52840.67271768 2025-07-11,11:35:19.000,192,11069712,112965,0,1752233718,13731.24069644999,90.23795700000483,52840.756563120005 2025-07-11,11:35:20.000,192,11069726,112765,0,1752233719,13731.112706559994,90.72434697000426,52840.81246008 2025-07-11,11:35:21.000,192,11069712,112885,0,1752233720,13731.025134529998,91.35171953999816,52840.84739568001 2025-07-11,11:35:23.000,192,11069663,113005,0,1752233722,13731.112706559994,92.54302250999899,52840.924254000005 2025-07-11,11:35:24.000,192,11069698,112765,0,1752233723,13730.897144639988,92.46548207999876,52840.95220248 2025-07-11,11:35:25.000,192,11069735,113005,0,1752233724,13730.479493419996,92.30335208999895,52840.924254000005 2025-07-11,11:35:26.000,192,11069722,112805,0,1752233725,13730.1292053,92.44433469000069,52840.94521536001 2025-07-11,11:35:27.000,192,11069772,112925,0,1752233726,13729.879961829989,92.55007163999835,52840.93124112 2025-07-11,11:35:28.000,192,11069730,112925,0,1752233727,13729.664399909998,92.06368166999891,52840.88233128 2025-07-11,11:35:29.000,192,11069744,112925,0,1752233728,13729.556618950002,91.54909518000204,52840.924254000005 2025-07-11,11:35:30.000,192,11069708,113005,0,1752233729,13729.428629059992,91.0979508599994,52840.86136992 2025-07-11,11:35:31.000,192,11069759,113125,0,1752233730,13728.97055998,90.59041350000189,52840.93124112 2025-07-11,11:35:32.000,192,11069781,113005,0,1752233731,13728.391237319993,90.09697440000309,52840.8893184 2025-07-11,11:35:33.000,192,11069708,112925,0,1752233732,13727.656979529995,89.63878095000109,52841.05002216 2025-07-11,11:35:34.000,192,11069783,113005,0,1752233733,13726.868831259992,89.40615966000041,52841.07797064 2025-07-11,11:35:35.000,192,11069713,113005,0,1752233734,13726.148046089998,89.16648924000037,52841.17579032 2025-07-11,11:35:36.000,192,11069692,112805,0,1752233735,13725.588932359991,88.84927839000011,52841.19675168 2025-07-11,11:35:37.000,192,11069752,112845,0,1752233736,13725.40705198999,88.51092015000177,52841.37142968001 2025-07-11,11:35:38.000,192,11069753,112765,0,1752233737,13725.42726091999,88.20780756000022,52841.4133524 2025-07-11,11:35:39.000,192,11069755,112925,0,1752233738,13725.279062099995,87.98928452999826,52841.53213344 2025-07-11,11:35:40.000,192,11069778,113125,0,1752233739,13725.319479959995,87.86944932000188,52841.692837200004 2025-07-11,11:35:41.000,192,11069771,112965,0,1752233740,13725.32621626999,88.18666017000214,52841.90245080001 2025-07-11,11:35:42.000,192,11069763,112765,0,1752233741,13725.380106749995,88.62370622999879,52842.049180320006 2025-07-11,11:35:43.000,192,11069756,112765,0,1752233742,13725.279062099995,88.84927839000011,52842.17494848 2025-07-11,11:35:44.000,192,11069664,113045,0,1752233743,13725.13086328,88.83518013000139,52842.23783256001 2025-07-11,11:35:45.000,192,11069722,113045,0,1752233744,13724.908565049998,88.80698361000395,52842.41949768 2025-07-11,11:35:46.000,192,11069762,112925,0,1752233745,13724.450495969992,88.81403274000331,52842.54526584001 2025-07-11,11:35:47.000,192,11069711,113005,0,1752233746,13724.17430726,88.82813100000203,52842.65705976 2025-07-11,11:35:48.000,192,11069749,113205,0,1752233747,13724.261879289996,88.9973101200012,52842.74789232 2025-07-11,11:35:49.000,192,11069736,113125,0,1752233748,13724.672794199992,89.08894881000015,52842.80378928 2025-07-11,11:35:50.000,192,11069714,113125,0,1752233749,13725.19149007,89.06075229000271,52842.89462184 2025-07-11,11:35:51.000,192,11069730,112965,0,1752233750,13725.932484169993,88.98321186000248,52843.07628696001 2025-07-11,11:35:52.000,192,11069759,112845,0,1752233751,13726.558960999995,88.76468883000052,52843.25096496 2025-07-11,11:35:53.000,192,11069735,112965,0,1752233752,13727.030502699992,88.5391166699992,52843.46756568 2025-07-11,11:35:54.000,192,11069782,113005,0,1752233753,13727.414472369994,88.26420060000237,52843.76801184001 2025-07-11,11:35:55.000,192,11069785,113085,0,1752233754,13727.80517834999,88.13731625999935,52843.93570272001 2025-07-11,11:35:56.000,192,11069736,113165,0,1752233755,13728.344083149997,88.12321800000063,52844.159290560005 2025-07-11,11:35:57.000,192,11069697,112965,0,1752233756,13728.76847068,88.17961104000278,52844.35492992 2025-07-11,11:35:58.000,192,11069735,112965,0,1752233757,13728.74152543999,88.30649537999852,52844.6274276 2025-07-11,11:35:59.000,192,11069703,113045,0,1752233758,13728.620271859989,88.30649537999852,52844.79511848 2025-07-11,11:36:00.000,192,11069768,112885,0,1752233759,13728.505754589998,88.36288842000067,52844.96280936 2025-07-11,11:36:01.000,192,11069780,112925,0,1752233760,13728.202620639997,88.54616579999856,52845.17242296 2025-07-11,11:36:02.000,192,11069739,113045,0,1752233761,13727.879277759996,88.71534491999773,52845.382036560004 2025-07-11,11:36:03.000,192,11069787,112725,0,1752233762,13727.75128787,88.76468883000052,52845.500817600005 2025-07-11,11:36:04.000,192,11069691,112925,0,1752233763,13727.79170573,88.68009927000094,52845.668508480005 2025-07-11,11:36:05.000,192,11069740,112925,0,1752233764,13727.838859899995,88.49682189000305,52845.89209632 2025-07-11,11:36:06.000,192,11069705,112845,0,1752233765,13727.818650969995,88.36993755000003,52846.22747808 2025-07-11,11:36:07.000,192,11069718,113085,0,1752233766,13727.717606319995,88.04567757000041,52846.555872720004 2025-07-11,11:36:08.000,192,11069737,113085,0,1752233767,13727.87254145,87.57338585999969,52846.82138328 2025-07-11,11:36:09.000,192,11069729,112925,0,1752233768,13728.229565879992,87.13633980000304,52847.079906720006 2025-07-11,11:36:10.000,192,11069755,113285,0,1752233769,13728.977296289995,86.90371851000236,52847.464198320005 2025-07-11,11:36:11.000,192,11069809,112805,0,1752233770,13729.772180869993,87.05175024000346,52847.750670240006 2025-07-11,11:36:12.000,192,11069758,113125,0,1752233771,13730.674846410002,87.50994368999818,52848.14893608 2025-07-11,11:36:13.000,192,11069709,112925,0,1752233772,13731.335004789995,87.95403888000146,52848.48431784 2025-07-11,11:36:14.000,192,11069750,113085,0,1752233773,13732.055789960003,88.03157931000169,52848.784764 2025-07-11,11:36:15.000,192,11069765,113045,0,1752233774,13732.50038641999,87.86944932000188,52849.10617152 2025-07-11,11:36:16.000,192,11069801,112845,0,1752233775,13732.783311439991,87.3901084800018,52849.44854040001 2025-07-11,11:36:17.000,192,11069738,112925,0,1752233776,13732.971928120001,86.84732547000021,52849.68610248001 2025-07-11,11:36:18.000,192,11069760,113085,0,1752233777,13733.275062070003,86.27634594000119,52849.98654864 2025-07-11,11:36:19.000,192,11069780,112845,0,1752233778,13733.396315649989,85.71241554000153,52850.21712360001 2025-07-11,11:36:20.000,192,11069759,112925,0,1752233779,13733.322216239998,85.4374994700047,52850.52455688001 2025-07-11,11:36:21.000,192,11069762,113125,0,1752233780,13733.369370409993,85.40930294999998,52850.769106080006 2025-07-11,11:36:22.000,192,11069729,113125,0,1752233781,13733.57819601999,85.62782598000194,52851.06955224 2025-07-11,11:36:23.000,192,11069724,112965,0,1752233782,13733.84091210999,85.83929988000455,52851.230256 2025-07-11,11:36:24.000,192,11069758,113125,0,1752233783,13734.083419269991,85.74061205999897,52851.45384384 2025-07-11,11:36:25.000,192,11069754,112445,0,1752233784,13734.285508569992,85.82520161999855,52851.73332864 2025-07-11,11:36:26.000,192,11069725,113085,0,1752233785,13734.346135359992,86.10716682000202,52852.01980056 2025-07-11,11:36:27.000,192,11069729,112885,0,1752233786,13734.709896099994,86.26929681000183,52852.23640128 2025-07-11,11:36:28.000,192,11069678,112765,0,1752233787,13735.174701489996,86.43142680000165,52852.453002 2025-07-11,11:36:29.000,192,11069752,113085,0,1752233788,13735.518253299997,86.55126200999803,52852.662615600006 2025-07-11,11:36:30.000,192,11069767,112925,0,1752233789,13735.511516990002,86.74863765000191,52852.879216320005 2025-07-11,11:36:31.000,192,11069813,113245,0,1752233790,13735.437417579997,87.19978197000455,52853.046907200005 2025-07-11,11:36:32.000,192,11069710,113045,0,1752233791,13735.322900309991,87.80600715000037,52853.19363672 2025-07-11,11:36:33.000,192,11069724,113045,0,1752233792,13735.336372929996,88.18666017000214,52853.32639200001 2025-07-11,11:36:34.000,192,11069734,113005,0,1752233793,13735.349845550001,88.33469190000324,52853.40325032001 2025-07-11,11:36:35.000,192,11069728,113125,0,1752233794,13735.370054480001,88.63780449000478,52853.49408288001 2025-07-11,11:36:36.000,192,11069694,113085,0,1752233795,13735.343109239991,88.85632751999947,52853.57094120001 2025-07-11,11:36:37.000,192,11069720,112925,0,1752233796,13735.464362819992,88.95501533999777,52853.65478664 2025-07-11,11:36:38.000,192,11069692,113205,0,1752233797,13735.652979500002,89.05370316000335,52853.63382528 2025-07-11,11:36:39.000,192,11069671,112965,0,1752233798,13735.841596179998,89.06075229000271,52853.56395408 2025-07-11,11:36:40.000,192,11069724,113085,0,1752233799,13736.111048579995,89.11009619999822,52853.64081240001 2025-07-11,11:36:41.000,192,11069725,113285,0,1752233800,13736.36702836,89.12419446000422,52853.549979840005 2025-07-11,11:36:42.000,192,11069778,112765,0,1752233801,13736.623008139992,89.19468575999781,52853.50805712 2025-07-11,11:36:53.000,192,11069726,112805,0,1752233812,13737.977006449997,91.91564993999782,52851.94992936 2025-07-11,11:36:54.000,192,11069716,112965,0,1752233813,13737.916379659997,92.42318730000261,52851.754290000004 2025-07-11,11:36:55.000,192,11069757,113125,0,1752233814,13737.66713619,92.73334902000352,52851.53070216001 2025-07-11,11:36:56.000,192,11069742,113005,0,1752233815,13737.222539729999,93.00121596000099,52851.27916584 2025-07-11,11:36:57.000,192,11069771,113085,0,1752233816,13736.838570059997,93.25498463999975,52851.034616640005 2025-07-11,11:36:58.000,192,11069785,112765,0,1752233817,13736.08410334,93.38186898000276,52850.797054560004 2025-07-11,11:36:59.000,192,11069706,112925,0,1752233818,13735.16122886999,93.57924461999937,52850.5664796 2025-07-11,11:37:00.000,192,11069702,113125,0,1752233819,13734.494334179988,93.92465199000435,52850.34289176 2025-07-11,11:37:01.000,192,11069730,113005,0,1752233820,13734.036265099996,94.09383111000352,52850.196162240005 2025-07-11,11:37:02.000,192,11069699,113085,0,1752233821,13733.584932329999,93.903504599999,52850.04943272001 2025-07-11,11:37:03.000,192,11069794,113085,0,1752233822,13733.093181700002,93.7554728699979,52849.8677676 2025-07-11,11:37:04.000,192,11069721,113045,0,1752233823,13732.70247571999,93.93170112000371,52849.72103808 2025-07-11,11:37:05.000,192,11069708,113125,0,1752233824,13732.66879417,94.09383111000352,52849.595269920006 2025-07-11,11:37:06.000,192,11069742,112925,0,1752233825,13732.958455499996,93.95989764000115,52849.595269920006 2025-07-11,11:37:07.000,192,11069757,113285,0,1752233826,13733.275062070003,93.80481678000069,52849.53937296 2025-07-11,11:37:08.000,192,11069709,113085,0,1752233827,13733.497360299989,93.73432547999982,52849.58129568 2025-07-11,11:37:09.000,192,11069771,112925,0,1752233828,13733.874593659995,93.60039201000473,52849.65116688 2025-07-11,11:37:10.000,192,11069744,113005,0,1752233829,13734.460652629998,93.30432855000254,52849.762960800006 2025-07-11,11:37:11.000,192,11069729,112805,0,1752233830,13735.221855659991,92.9518720499982,52849.85379336001 2025-07-11,11:37:12.000,192,11069731,113005,0,1752233831,13735.902222969999,92.7192507600048,52849.95161304001 2025-07-11,11:37:13.000,192,11069689,113165,0,1752233832,13736.24577478,92.82498771000246,52850.14026528001 2025-07-11,11:37:14.000,192,11069757,112925,0,1752233833,13736.461336699991,93.17039508000016,52850.23109784 2025-07-11,11:37:15.000,192,11069704,112925,0,1752233834,13736.892460540003,93.72727635000047,52850.38481448001 2025-07-11,11:37:16.000,192,11069766,113285,0,1752233835,13737.54588261,94.33350153000356,52850.601415200006 2025-07-11,11:37:17.000,192,11069742,112965,0,1752233836,13738.199304679998,94.90448106000258,52850.82500304 2025-07-11,11:37:18.000,192,11069781,112965,0,1752233837,13738.65737375999,95.35562537999795,52850.99269392 2025-07-11,11:37:19.000,192,11069798,113125,0,1752233838,13738.994189259996,95.7574257899978,52851.28615296 2025-07-11,11:37:20.000,192,11069777,112925,0,1752233839,13739.122179149992,95.94775230000232,52851.656470320006 2025-07-11,11:37:21.000,192,11069734,113085,0,1752233840,13739.263641659993,95.92660491000424,52851.98486496001 2025-07-11,11:37:22.000,192,11069701,113165,0,1752233841,13739.236696419997,95.81381882999995,52852.29928536001 2025-07-11,11:37:23.000,192,11069767,113045,0,1752233842,13739.263641659993,96.00414534000447,52852.613705760006 2025-07-11,11:37:24.000,192,11069757,113125,0,1752233843,13739.270377970002,96.05348924999998,52852.99101024001 2025-07-11,11:37:25.000,192,11069787,113125,0,1752233844,13739.122179149992,95.88431013000081,52853.284469280006 2025-07-11,11:37:26.000,192,11069718,112965,0,1752233845,13738.913353539996,95.74332752999908,52853.59190256001 2025-07-11,11:37:27.000,192,11069735,112845,0,1752233846,13738.83925412999,95.48250972000096,52853.92728432001 2025-07-11,11:37:28.000,192,11069790,113125,0,1752233847,13738.84599044,94.9185793200013,52854.290614560006 2025-07-11,11:37:29.000,192,11069786,112685,0,1752233848,13738.812308889996,94.20661719000054,52854.59804784001 2025-07-11,11:37:30.000,192,11069764,113045,0,1752233849,13738.75841840999,93.43826202000491,52854.87753264 2025-07-11,11:37:31.000,192,11069711,112925,0,1752233850,13738.78536365,92.86728248999862,52855.15003032001 2025-07-11,11:37:32.000,192,11069770,113045,0,1752233851,13738.893144609996,92.20466427000065,52855.45746360001 2025-07-11,11:37:33.000,192,11069731,113045,0,1752233852,13739.162597009992,91.54204605000268,52855.76489688 2025-07-11,11:37:34.000,192,11069771,112925,0,1752233853,13739.371422619988,90.97811565000302,52856.07233016 2025-07-11,11:37:35.000,192,11069729,113045,0,1752233854,13739.533094059989,90.58336437000253,52856.44264752001 2025-07-11,11:37:36.000,192,11069753,112965,0,1752233855,13739.607193469994,90.43533264000143,52856.7151452 2025-07-11,11:37:37.000,192,11069734,113245,0,1752233856,13739.789073839995,90.30844829999842,52856.91078456 2025-07-11,11:37:38.000,192,11069729,112765,0,1752233857,13740.098944099991,89.92074615000456,52857.19725648 2025-07-11,11:37:39.000,192,11069752,112965,0,1752233858,13740.280824469992,89.42730704999849,52857.357960240006 2025-07-11,11:37:40.000,192,11069738,112765,0,1752233859,13740.166307200001,89.08894881000015,52857.58154808 2025-07-11,11:37:41.000,192,11069787,112965,0,1752233860,13739.85643693999,88.87747491000482,52857.76321320001 2025-07-11,11:37:42.000,192,11069745,113165,0,1752233861,13739.526357749994,88.69419752999966,52857.88199424001 2025-07-11,11:37:43.000,192,11069759,113125,0,1752233862,13739.438785719998,88.70829578999837,52857.99378816 2025-07-11,11:37:44.000,192,11069766,113085,0,1752233863,13739.479203579998,88.73649231000309,52858.140517679996 2025-07-11,11:37:45.000,192,11069750,113005,0,1752233864,13739.182805939992,88.89157317000354,52858.23135024 2025-07-11,11:37:46.000,192,11069773,113125,0,1752233865,13738.72473686,89.0959979399995,52858.308208559996 2025-07-11,11:37:47.000,192,11069702,112605,0,1752233866,13738.300349329998,89.40615966000041,52858.308208559996 2025-07-11,11:37:48.000,192,11069784,112965,0,1752233867,13737.956797519997,89.39911053000105,52858.38506688001 2025-07-11,11:37:49.000,192,11069790,113165,0,1752233868,13737.613245709996,89.2440296700006,52858.44096384 2025-07-11,11:37:50.000,192,11069752,112965,0,1752233869,13737.249484969994,89.30042271000275,52858.4968608 2025-07-11,11:37:51.000,192,11069761,112965,0,1752233870,13736.865515299993,89.49779834999936,52858.55275776001 2025-07-11,11:37:52.000,192,11069792,112965,0,1752233871,13736.44786408,89.64583008000045,52858.510835040004 2025-07-11,11:37:53.000,192,11069772,112925,0,1752233872,13736.28619264,89.51189660999808,52858.51782216 2025-07-11,11:37:54.000,192,11069743,112885,0,1752233873,13736.191884299995,89.30042271000275,52858.48987368 2025-07-11,11:37:55.000,192,11069771,113045,0,1752233874,13736.01674023999,89.06780142000207,52858.43397672001 2025-07-11,11:37:56.000,192,11069718,113045,0,1752233875,13735.99653130999,88.81403274000331,52858.343144160004 2025-07-11,11:37:57.000,192,11069720,113085,0,1752233876,13735.882014039998,88.3417410300026,52858.343144160004 2025-07-11,11:37:58.000,192,11069763,113005,0,1752233877,13735.578880089997,87.82715453999845,52858.364105520006 2025-07-11,11:37:59.000,192,11069744,112925,0,1752233878,13735.336372929996,87.30551892000221,52858.32916992 2025-07-11,11:38:00.000,192,11069737,113405,0,1752233879,13735.013030049995,87.36191196000436,52858.28026008 2025-07-11,11:38:01.000,192,11069759,112925,0,1752233880,13734.716632409989,87.65092628999992,52858.14750480001 2025-07-11,11:38:02.000,192,11069755,112925,0,1752233881,13734.602115139998,87.95403888000146,52858.1125692 2025-07-11,11:38:03.000,192,11069765,112725,0,1752233882,13734.615587759989,88.2923971199998,52858.05667224 2025-07-11,11:38:04.000,192,11069754,112965,0,1752233883,13734.736841339989,88.39813407000474,52858.01474952 2025-07-11,11:38:05.000,192,11069721,113125,0,1752233884,13735.033238979995,88.58846058000199,52857.95186544001 2025-07-11,11:38:06.000,192,11069763,113045,0,1752233885,13735.316163999996,88.77173795999988,52857.88199424001 2025-07-11,11:38:07.000,192,11069818,113045,0,1752233886,13735.437417579997,88.86337664999883,52857.81911016 2025-07-11,11:38:08.000,192,11069758,113045,0,1752233887,13735.363318169992,89.06075229000271,52857.78417456001 2025-07-11,11:38:09.000,192,11069771,112965,0,1752233888,13735.20838304,89.26517705999868,52857.73526472001 2025-07-11,11:38:10.000,192,11069705,112925,0,1752233889,13735.309427690001,89.77976355000283,52857.60250944 2025-07-11,11:38:11.000,192,11069759,113085,0,1752233890,13735.518253299997,90.13222004999989,52857.53962536 2025-07-11,11:38:12.000,192,11069774,112965,0,1752233891,13735.700133669998,90.1604165700046,52857.49770264001 2025-07-11,11:38:13.000,192,11069789,112885,0,1752233892,13735.908959279994,89.85730398000305,52857.343986 2025-07-11,11:38:14.000,192,11069712,113165,0,1752233893,13735.888750349994,89.8502548500037,52857.33001176001 2025-07-11,11:38:15.000,192,11069758,113125,0,1752233894,13735.754024149988,89.948942670002,52857.239179200005 2025-07-11,11:38:16.000,192,11069775,112805,0,1752233895,13735.700133669998,90.28025178000098,52857.14834664 2025-07-11,11:38:17.000,192,11069793,113245,0,1752233896,13735.612561640002,90.79483826999785,52857.071488320005 2025-07-11,11:38:18.000,192,11069796,112925,0,1752233897,13735.289218760001,91.47155475000181,52857.022578480006 2025-07-11,11:38:19.000,192,11069795,113005,0,1752233898,13734.94566695,91.91564993999782,52857.01559136001 2025-07-11,11:38:20.000,192,11069747,112805,0,1752233899,13734.736841339989,92.04253428000084,52856.97366864001 2025-07-11,11:38:21.000,192,11069805,112845,0,1752233900,13734.379816909997,91.81696211999952,52856.966681519996 2025-07-11,11:38:22.000,192,11069740,113205,0,1752233901,13734.164254989992,91.25303171999985,52856.903797440005 2025-07-11,11:38:23.000,192,11069691,112765,0,1752233902,13733.86785735,90.9499191299983,52856.93873304 2025-07-11,11:38:24.000,192,11069760,113245,0,1752233903,13733.71965852999,91.15434390000155,52856.97366864001 2025-07-11,11:38:25.000,192,11069760,113125,0,1752233904,13733.470415059994,91.61958648000291,52856.9596944 2025-07-11,11:38:26.000,192,11069722,112725,0,1752233905,13732.843938229991,92.42318730000261,52856.93174592 2025-07-11,11:38:27.000,192,11069812,112845,0,1752233906,13731.873909590002,93.00121596000099,52856.952707280005 2025-07-11,11:38:28.000,192,11069682,113085,0,1752233907,13731.28785062,92.92367553000076,52856.854887600006 2025-07-11,11:38:29.000,192,11069753,112965,0,1752233908,13731.045343459999,92.34564687000238,52856.854887600006 2025-07-11,11:38:30.000,192,11069779,112965,0,1752233909,13730.607483309992,92.03548515000148,52856.8898232 2025-07-11,11:38:31.000,192,11069781,112925,0,1752233910,13729.879961829989,91.73237255999993,52856.80597776001 2025-07-11,11:38:32.000,192,11069791,113085,0,1752233911,13729.273693930001,91.63368474000163,52856.77104216 2025-07-11,11:38:33.000,192,11069734,113005,0,1752233912,13728.80888854,91.88745342000038,52856.69418384 2025-07-11,11:38:34.000,192,11069726,112965,0,1752233913,13728.357555770002,91.9015516799991,52856.5754028 2025-07-11,11:38:35.000,192,11069725,112925,0,1752233914,13728.202620639997,91.32352302000072,52856.49155736001 2025-07-11,11:38:36.000,192,11069702,113005,0,1752233915,13728.364292079998,90.51287307000166,52856.498544480004 2025-07-11,11:38:37.000,192,11069762,113125,0,1752233916,13728.70110757999,89.51894574000471,52856.45662176 2025-07-11,11:38:38.000,192,11069776,113245,0,1752233917,13729.04465938999,88.81403274000331,52856.39373768001 2025-07-11,11:38:39.000,192,11069759,113085,0,1752233918,13729.421892749997,88.12321800000063,52856.38675056 2025-07-11,11:38:40.000,192,11069746,112925,0,1752233919,13729.522937399997,87.74256497999886,52856.39373768001 2025-07-11,11:38:41.000,192,11069748,113285,0,1752233920,13729.543146329997,87.92584236000403,52856.31687936 2025-07-11,11:38:42.000,192,11069758,113005,0,1752233921,13729.812598729994,87.77781063000293,52856.26796952 2025-07-11,11:38:43.000,192,11069776,113125,0,1752233922,13730.014688029994,87.50289455999882,52856.29591800001 2025-07-11,11:38:44.000,192,11069751,113125,0,1752233923,13730.34476721999,87.41830499999924,52856.233033920005 2025-07-11,11:38:45.000,192,11069726,113125,0,1752233924,13730.856726779988,86.97420981000323,52856.1911112 2025-07-11,11:38:46.000,192,11069784,113045,0,1752233925,13731.294586929995,86.45962331999908,52856.13521424001 2025-07-11,11:38:47.000,192,11069736,112965,0,1752233926,13731.34174109999,86.07897030000458,52856.07233016 2025-07-11,11:38:48.000,192,11069758,113085,0,1752233927,13731.40236788999,86.10011769000266,52855.93957488001 2025-07-11,11:38:49.000,192,11069792,113045,0,1752233928,13731.516885159996,86.05077377999987,52855.79983248001 2025-07-11,11:38:50.000,192,11069718,113005,0,1752233929,13731.658347669996,86.07897030000458,52855.778871120005 2025-07-11,11:38:51.000,192,11069814,113085,0,1752233930,13731.55056671,86.10011769000266,52855.69502568 2025-07-11,11:38:52.000,192,11069729,113285,0,1752233931,13731.2070149,85.95208596000157,52855.597206 2025-07-11,11:38:53.000,192,11069812,112925,0,1752233932,13730.856726779988,86.01552813000308,52855.443489360005 2025-07-11,11:38:54.000,192,11069740,112845,0,1752233933,13730.634428550002,86.21995289999904,52855.324708320004 2025-07-11,11:38:55.000,192,11069712,113125,0,1752233934,13730.742209509997,86.08601943000394,52855.12906896001 2025-07-11,11:38:56.000,192,11069741,113085,0,1752233935,13731.30132323999,85.64192424000066,52854.98233944001 2025-07-11,11:38:57.000,192,11069709,113045,0,1752233936,13732.244406639998,84.91586385000119,52854.87753264 2025-07-11,11:38:58.000,192,11069783,112925,0,1752233937,13732.877619779996,84.63389864999772,52854.84958416 2025-07-11,11:38:59.000,192,11069761,113165,0,1752233938,13733.039291219997,84.87356906999776,52854.80766144 2025-07-11,11:39:00.000,192,11069751,113245,0,1752233939,13733.167281109992,85.41635207999934,52854.6888804 2025-07-11,11:39:01.000,192,11069803,113045,0,1752233940,13733.046027529992,86.1917563800016,52854.70285464 2025-07-11,11:39:02.000,192,11069771,113125,0,1752233941,13732.72268464999,87.13633980000304,52854.5840736 2025-07-11,11:39:03.000,192,11069739,112925,0,1752233942,13732.54754059,87.80600715000037,52854.54913800001 2025-07-11,11:39:04.000,192,11069758,112725,0,1752233943,13732.433023319994,88.08092322000448,52854.46529256 2025-07-11,11:39:05.000,192,11069777,112925,0,1752233944,13732.305033429999,88.25010234000365,52854.36048576001 2025-07-11,11:39:06.000,192,11069771,113245,0,1752233945,13732.022108409998,88.88452404000418,52854.220743360005 2025-07-11,11:39:07.000,192,11069787,113045,0,1752233946,13731.880645899997,89.62468269000237,52854.17882064 2025-07-11,11:39:08.000,192,11069751,112925,0,1752233947,13731.860436969997,90.11812179000117,52854.15785928 2025-07-11,11:39:09.000,192,11069711,112845,0,1752233948,13731.705501839991,90.2591043900029,52854.199782 2025-07-11,11:39:10.000,192,11069758,113045,0,1752233949,13731.42257681999,90.42123438000272,52854.20676912 2025-07-11,11:39:11.000,192,11069785,112845,0,1752233950,13731.26764169,90.79483826999785,52854.26266608001 2025-07-11,11:39:12.000,192,11069711,113005,0,1752233951,13731.314795859995,91.2459825900005,52854.34651152 2025-07-11,11:39:13.000,192,11069738,113045,0,1752233952,13731.52362146999,91.3446704099988,52854.437344080005 2025-07-11,11:39:14.000,192,11069815,113085,0,1752233953,13731.954745310002,91.09090173000004,52854.63298344 2025-07-11,11:39:15.000,192,11069808,113285,0,1752233954,13732.493650109995,90.90762435000215,52854.73779024 2025-07-11,11:39:16.000,192,11069748,113125,0,1752233955,13733.039291219997,90.59041350000189,52854.91945536 2025-07-11,11:39:17.000,192,11069787,112965,0,1752233956,13733.63882280999,90.06877787999838,52855.08015912001 2025-07-11,11:39:18.000,192,11069831,112805,0,1752233957,13734.278772259997,89.92779528000392,52855.33868256001 2025-07-11,11:39:19.000,192,11069777,113045,0,1752233958,13734.871567539994,89.948942670002,52855.513360560006 2025-07-11,11:39:20.000,192,11069796,113005,0,1752233959,13735.396999719997,90.11107266000181,52855.76489688 2025-07-11,11:39:21.000,192,11069773,112765,0,1752233960,13736.05715809999,90.13222004999989,52855.96752336001 2025-07-11,11:39:22.000,192,11069820,113125,0,1752233961,13736.609535520001,89.85730398000305,52856.20508544001 2025-07-11,11:39:23.000,192,11069714,113045,0,1752233962,13737.094549839989,89.36386488000426,52856.39373768001 2025-07-11,11:39:24.000,192,11069774,113085,0,1752233963,13737.4044201,88.81403274000331,52856.63828688001 2025-07-11,11:39:25.000,192,11069723,112885,0,1752233964,13737.52567368,88.32059364000452,52856.75706792001 2025-07-11,11:39:26.000,192,11069712,113045,0,1752233965,13737.862489179992,87.7002702000027,52856.91777168 2025-07-11,11:39:27.000,192,11069768,112965,0,1752233966,13738.51591124999,86.93896415999916,52857.05751408 2025-07-11,11:39:28.000,192,11069797,112925,0,1752233967,13739.189542250002,86.24814942000376,52857.169308000004 2025-07-11,11:39:29.000,192,11069776,113125,0,1752233968,13739.560039299999,85.83225074999791,52857.239179200005 2025-07-11,11:39:30.000,192,11069728,113045,0,1752233969,13739.283850589993,85.76175945000432,52857.28110192001 2025-07-11,11:39:31.000,192,11069768,113045,0,1752233970,13738.72473686,86.06487203999859,52857.26014056001 2025-07-11,11:39:32.000,192,11069810,112845,0,1752233971,13738.152150509988,86.19880551000097,52857.2741148 2025-07-11,11:39:33.000,192,11069794,113125,0,1752233972,13737.572827849996,86.17060899000353,52857.17629512 2025-07-11,11:39:34.000,192,11069778,113085,0,1752233973,13736.697107549997,86.19880551000097,52857.08546256 2025-07-11,11:39:35.000,192,11069737,113205,0,1752233974,13735.444153889992,86.26929681000183,52856.93873304 2025-07-11,11:39:36.000,192,11069793,112765,0,1752233975,13733.98237461999,86.67109722000168,52856.7151452 2025-07-11,11:39:37.000,192,11069767,112765,0,1752233976,13732.79004775,86.4878198400038,52856.48457024 2025-07-11,11:39:38.000,192,11069802,112925,0,1752233977,13732.042317339998,85.90274204999878,52856.31687936 2025-07-11,11:39:39.000,192,11069728,113205,0,1752233978,13731.51014885,85.24012383000081,52856.05835592001 2025-07-11,11:39:40.000,192,11069753,113125,0,1752233979,13730.856726779988,85.03569906000484,52855.88367792 2025-07-11,11:39:41.000,192,11069736,112925,0,1752233980,13730.297613049996,85.14848514000187,52855.74393552 2025-07-11,11:39:42.000,192,11069837,113005,0,1752233981,13729.873225519994,85.35995904000447,52855.54829616 2025-07-11,11:39:43.000,192,11069749,112925,0,1752233982,13729.421892749997,85.72651380000025,52855.40156664 2025-07-11,11:39:44.000,192,11069769,113285,0,1752233983,13729.17264928,85.69831728000281,52855.31073408 2025-07-11,11:39:45.000,192,11069771,112925,0,1752233984,13729.401683819997,85.45864686000277,52855.2129144 2025-07-11,11:39:46.000,192,11069793,113125,0,1752233985,13729.859752899989,85.59962946000451,52855.18496592 2025-07-11,11:39:47.000,192,11069729,113085,0,1752233986,13730.573801760002,85.94503683000221,52855.16400456 2025-07-11,11:39:48.000,192,11069801,112925,0,1752233987,13731.604457189991,85.980282479999,52855.19894016001 2025-07-11,11:39:49.000,192,11069773,113045,0,1752233988,13732.76310250999,85.62077685000258,52855.275798480005 2025-07-11,11:39:50.000,192,11069748,113205,0,1752233989,13733.72639484,85.47274512000149,52855.37361816 2025-07-11,11:39:51.000,192,11069785,113005,0,1752233990,13734.656005619989,85.46569599000213,52855.55528328001 2025-07-11,11:39:52.000,192,11069801,113165,0,1752233991,13735.450890200002,85.24012383000081,52855.67406432001 2025-07-11,11:39:53.000,192,11069748,113165,0,1752233992,13735.774233079988,84.8665199399984,52855.76489688 2025-07-11,11:39:54.000,192,11069765,112725,0,1752233993,13735.895486659989,84.54225995999877,52855.88367792 2025-07-11,11:39:55.000,192,11069779,113005,0,1752233994,13735.855068799989,84.46471952999855,52855.95354912 2025-07-11,11:39:56.000,192,11069781,112605,0,1752233995,13735.693397360003,84.85947080999904,52856.016433200006 2025-07-11,11:39:57.000,192,11069792,112765,0,1752233996,13735.289218760001,85.33176251999976,52856.05835592001 2025-07-11,11:39:58.000,192,11069741,113205,0,1752233997,13734.662741929998,85.46569599000213,52856.065343040005 2025-07-11,11:39:59.000,192,11069762,113285,0,1752233998,13733.7668127,85.38110643000255,52856.163162720004 2025-07-11,11:40:00.000,192,11069737,112925,0,1752233999,13732.971928120001,85.40930294999998,52856.19809832 2025-07-11,11:40:01.000,192,11069819,112965,0,1752234000,13732.52059534999,85.33176251999976,52856.28893088 2025-07-11,11:40:02.000,192,11069766,112845,0,1752234001,13732.203988779998,85.36700817000383,52856.21905968 2025-07-11,11:40:03.000,192,11069780,113085,0,1752234002,13731.894118520002,85.47979425000085,52856.281943760005 2025-07-11,11:40:04.000,192,11069756,113045,0,1752234003,13731.395631579995,85.64897337000002,52856.24700816 2025-07-11,11:40:05.000,192,11069854,113085,0,1752234004,13730.971244049993,85.77585771000304,52856.25399528001 2025-07-11,11:40:06.000,192,11069777,112925,0,1752234005,13730.856726779988,85.67716989000473,52856.2609824 2025-07-11,11:40:07.000,192,11069819,113205,0,1752234006,13731.24743276,85.72651380000025,52856.26796952 2025-07-11,11:40:08.000,192,11069808,113085,0,1752234007,13731.779601249997,85.60667859000387,52856.22604680001 2025-07-11,11:40:09.000,192,11069811,113085,0,1752234008,13732.244406639998,85.50094163999893,52856.14918848 2025-07-11,11:40:10.000,192,11069846,112965,0,1752234009,13732.433023319994,85.71946467000089,52856.1911112 2025-07-11,11:40:11.000,192,11069784,113005,0,1752234010,13732.50038641999,86.06487203999859,52856.1911112 2025-07-11,11:40:12.000,192,11069797,113085,0,1752234011,13732.816992989996,86.00142987000436,52856.233033920005 2025-07-11,11:40:13.000,192,11069746,112925,0,1752234012,13733.268325759993,85.71946467000089,52856.28893088 2025-07-11,11:40:14.000,192,11069769,112845,0,1752234013,13733.524305539999,85.60667859000387,52856.351814960006 2025-07-11,11:40:15.000,192,11069754,112965,0,1752234014,13733.584932329999,85.44454860000405,52856.42168616001 2025-07-11,11:40:16.000,192,11069765,113085,0,1752234015,13733.78028531999,85.21192731000338,52856.5754028 2025-07-11,11:40:17.000,192,11069742,113125,0,1752234016,13734.204672849992,84.72553734000394,52856.65924824001 2025-07-11,11:40:18.000,192,11069757,113045,0,1752234017,13734.467388939993,84.21095084999979,52856.72213232 2025-07-11,11:40:19.000,192,11069790,112965,0,1752234018,13734.373080600002,84.11226303000149,52856.76405504 2025-07-11,11:40:20.000,192,11069791,112925,0,1752234019,13734.285508569992,83.99947695000446,52856.81296488 2025-07-11,11:40:21.000,192,11069796,113245,0,1752234020,13734.554960969988,83.67521697000484,52856.89681032001 2025-07-11,11:40:22.000,192,11069803,112965,0,1752234021,13735.134283629995,83.20997439000348,52856.99463000001 2025-07-11,11:40:23.000,192,11069746,112885,0,1752234022,13735.626034259993,82.70948615999805,52857.071488320005 2025-07-11,11:40:24.000,192,11069803,113165,0,1752234023,13736.14473013,82.44866834999993,52857.15533376 2025-07-11,11:40:25.000,192,11069744,112925,0,1752234024,13736.784679579992,82.11031011000159,52857.23219208001 2025-07-11,11:40:26.000,192,11069798,112845,0,1752234025,13737.660399879991,81.64506753000023,52857.302063279996 2025-07-11,11:40:27.000,192,11069804,113285,0,1752234026,13738.55632910999,81.27851277000445,52857.39289584 2025-07-11,11:40:28.000,192,11069803,112645,0,1752234027,13739.189542250002,81.4688392800017,52857.37193448 2025-07-11,11:40:29.000,192,11069723,113045,0,1752234028,13739.526357749994,81.84244317000412,52857.469754159996 2025-07-11,11:40:30.000,192,11069771,112845,0,1752234029,13739.68129288,82.20194880000054,52857.4837284 2025-07-11,11:40:31.000,192,11069744,112805,0,1752234030,13739.849700629995,82.50506139000208,52857.60949656 2025-07-11,11:40:32.000,192,11069781,113045,0,1752234031,13739.930536349995,82.55440530000487,52857.63045792 2025-07-11,11:40:34.000,192,11069714,113165,0,1752234033,13740.119153029991,82.31473488000483,52857.60250944 2025-07-11,11:40:35.000,192,11069783,112925,0,1752234034,13740.327978640002,82.43457009000122,52857.5535996 2025-07-11,11:40:36.000,192,11069818,112885,0,1752234035,13740.597431039998,82.59670008000103,52857.56058672 2025-07-11,11:40:37.000,192,11069771,112965,0,1752234036,13740.590694729988,82.80112485000427,52857.54661248001 2025-07-11,11:40:38.000,192,11069728,113045,0,1752234037,13740.368396500002,82.89276354000322,52857.47674128001 2025-07-11,11:40:39.000,192,11069778,113125,0,1752234038,13740.220197679992,82.6671913800019,52857.42084432 2025-07-11,11:40:40.000,192,11069737,112845,0,1752234039,13740.213461369996,82.50506139000208,52857.39988296001 2025-07-11,11:40:41.000,192,11069742,113085,0,1752234040,13740.294297089997,82.49801226000272,52857.4138572 2025-07-11,11:40:42.000,192,11069778,113005,0,1752234041,13740.361660189992,82.5191596500008,52857.39988296001 2025-07-11,11:40:43.000,192,11069717,112925,0,1752234042,13740.604167349993,82.44161922000058,52857.43481856 2025-07-11,11:40:44.000,192,11069810,112965,0,1752234043,13740.819729269999,82.49801226000272,52857.43481856 2025-07-11,11:40:45.000,192,11069795,112765,0,1752234044,13740.98140071,82.43457009000122,52857.53263824 2025-07-11,11:40:46.000,192,11069772,113045,0,1752234045,13741.05550011999,81.7508044799979,52857.54661248001 2025-07-11,11:40:47.000,192,11069811,112725,0,1752234046,13741.068972739995,80.94015452999884,52857.623470800005 2025-07-11,11:40:48.000,192,11069799,112965,0,1752234047,13741.028554879995,80.4537645599994,52857.672380640004 2025-07-11,11:40:49.000,192,11069804,112965,0,1752234048,13740.93424653999,80.27753631000087,52857.75622608 2025-07-11,11:40:50.000,192,11069786,113005,0,1752234049,13740.90056499,80.13655370999913,52857.7981488 2025-07-11,11:40:51.000,192,11069762,113125,0,1752234050,13741.210435249995,79.86868677000166,52857.861032880006 2025-07-11,11:40:52.000,192,11069727,112925,0,1752234051,13741.729131120002,79.74180242999864,52857.82609728 2025-07-11,11:40:53.000,192,11069765,112965,0,1752234052,13742.328662709995,79.63606548000098,52857.91692984 2025-07-11,11:40:54.000,192,11069785,113165,0,1752234053,13742.840622269992,79.42459157999838,52857.97981392001 2025-07-11,11:40:55.000,192,11069768,112765,0,1752234054,13743.298691349999,79.304756370002,52858.04968512001 2025-07-11,11:40:56.000,192,11069781,113085,0,1752234055,13743.810650909996,79.10738072999811,52858.15449192 2025-07-11,11:40:57.000,192,11069779,113005,0,1752234056,13744.329346779989,79.12852812000347,52858.245324480005 2025-07-11,11:40:58.000,192,11069816,112965,0,1752234057,13744.565117629994,79.56557418000011,52858.37109264 2025-07-11,11:40:59.000,192,11069748,112965,0,1752234058,13744.686371209995,79.80524460000015,52858.45493808001 2025-07-11,11:41:00.000,192,11069760,113005,0,1752234059,13744.80088848,79.59377070000482,52858.580706240005 2025-07-11,11:41:01.000,192,11069804,113125,0,1752234060,13744.868251579996,79.34705114999815,52858.69250016001 2025-07-11,11:41:02.000,192,11069787,113005,0,1752234061,13744.80088848,79.32590376000007,52858.85320392 2025-07-11,11:41:03.000,192,11069748,113125,0,1752234062,13744.53143607999,79.43164070999774,52859.013907680004 2025-07-11,11:41:04.000,192,11069736,113005,0,1752234063,13744.322610469993,79.28360898000392,52859.10474024001 2025-07-11,11:41:05.000,192,11069817,113085,0,1752234064,13744.55164500999,78.88885770000343,52859.27243112001 2025-07-11,11:41:06.000,192,11069775,113045,0,1752234065,13744.935614679991,78.26853426000162,52859.55890304001 2025-07-11,11:41:07.000,192,11069802,113285,0,1752234066,13744.969296229996,77.92312689000391,52859.67768408001 2025-07-11,11:41:08.000,192,11069815,113085,0,1752234067,13744.8817242,77.73280037999939,52859.84537496001 2025-07-11,11:41:09.000,192,11069766,113005,0,1752234068,13744.80088848,77.59886691000429,52859.97813024 2025-07-11,11:41:10.000,192,11069802,113085,0,1752234069,13744.69984383,77.72575125000003,52860.18075672001 2025-07-11,11:41:11.000,192,11069783,113005,0,1752234070,13744.464072979994,77.7609969000041,52860.28556352 2025-07-11,11:41:12.000,192,11069796,112925,0,1752234071,13744.336083089998,77.68345647000388,52860.41133168 2025-07-11,11:41:13.000,192,11069795,113205,0,1752234072,13744.241774749993,77.98656905999815,52860.49517712001 2025-07-11,11:41:14.000,192,11069789,112925,0,1752234073,13743.972322349997,78.52935206999973,52860.53011272 2025-07-11,11:41:15.000,192,11069800,112845,0,1752234074,13743.904959250001,79.00869290999981,52860.53011272 2025-07-11,11:41:16.000,192,11069725,112965,0,1752234075,13743.709606259996,79.21311768000305,52860.592996800005 2025-07-11,11:41:17.000,192,11069823,112805,0,1752234076,13743.69613363999,78.98049639000237,52860.62094528 2025-07-11,11:41:18.000,192,11069739,112725,0,1752234077,13743.844332460001,78.43066425000143,52860.62094528 2025-07-11,11:41:19.000,192,11069723,112885,0,1752234078,13744.133993789997,77.8314881999977,52860.641906640005 2025-07-11,11:41:20.000,192,11069818,113005,0,1752234079,13744.416918809999,77.24641040999995,52860.58600968001 2025-07-11,11:41:21.000,192,11069804,112925,0,1752234080,13744.457336669999,77.11952607000421,52860.572035440004 2025-07-11,11:41:22.000,192,11069779,112765,0,1752234081,13744.363028329994,77.04903477000335,52860.53709984001 2025-07-11,11:41:23.000,192,11069781,113005,0,1752234082,13744.012740209997,76.92919955999969,52860.44626728001 2025-07-11,11:41:24.000,192,11069736,113045,0,1752234083,13743.426681239995,76.98559260000184,52860.41831880001 2025-07-11,11:41:25.000,192,11069777,112925,0,1752234084,13743.217855629999,77.16182085000037,52860.306524880005 2025-07-11,11:41:26.000,192,11069784,112965,0,1752234085,13743.103338359993,77.36624562000361,52860.187743840004 2025-07-11,11:41:27.000,192,11069771,113125,0,1752234086,13742.934930609998,77.61296517000301,52860.138834000005 2025-07-11,11:41:28.000,192,11069821,113165,0,1752234087,13742.941666919993,77.53542474000278,52860.13184688001 2025-07-11,11:41:29.000,192,11069780,112925,0,1752234088,13742.860831199992,77.11952607000421,52860.068962800004 2025-07-11,11:41:30.000,192,11069802,112725,0,1752234089,13742.638532969992,76.83051174000138,52860.11787264 2025-07-11,11:41:31.000,192,11069782,113045,0,1752234090,13742.288244849995,77.12657520000357,52860.03402720001 2025-07-11,11:41:32.000,192,11069765,113005,0,1752234091,13742.086155549994,77.8314881999977,52860.03402720001 2025-07-11,11:41:33.000,192,11069699,113005,0,1752234092,13741.964901969994,78.49410642000294,52859.94319464001 2025-07-11,11:41:34.000,192,11069767,112765,0,1752234093,13742.07268292999,78.95229986999766,52859.93620752 2025-07-11,11:41:35.000,192,11069715,112925,0,1752234094,13742.207409129995,79.02984029999789,52859.90825904 2025-07-11,11:41:36.000,192,11069798,113085,0,1752234095,13741.991847209989,79.22721594000177,52859.90127192 2025-07-11,11:41:37.000,192,11069779,112805,0,1752234096,13741.372106689996,79.5514759200014,52859.98511736 2025-07-11,11:41:38.000,192,11069733,112925,0,1752234097,13740.543540559993,79.70655678000185,52859.96415600001 2025-07-11,11:41:39.000,192,11069758,112765,0,1752234098,13739.930536349995,79.49508287999925,52860.01306584001 2025-07-11,11:41:40.000,192,11069782,112925,0,1752234099,13739.640875019999,79.20606855000369,52860.13184688001 2025-07-11,11:41:41.000,192,11069727,113205,0,1752234100,13739.600457159999,79.13557725000283,52860.257615040005 2025-07-11,11:41:42.000,192,11069707,113045,0,1752234101,13739.364686309993,79.38229680000222,52860.44626728001 2025-07-11,11:41:43.000,192,11069798,112725,0,1752234102,13738.792099959996,80.12245545000042,52860.53011272 2025-07-11,11:41:44.000,192,11069735,113125,0,1752234103,13738.051105860002,80.665238460002,52860.592996800005 2025-07-11,11:41:45.000,192,11069710,113125,0,1752234104,13737.68734512,80.5665506400037,52860.68382936001 2025-07-11,11:41:46.000,192,11069701,112845,0,1752234105,13737.491992129995,80.3550767400011,52860.75370056001 2025-07-11,11:41:47.000,192,11069732,113125,0,1752234106,13737.56609154,79.81229372999951,52860.81658464 2025-07-11,11:41:48.000,192,11069787,112925,0,1752234107,13737.754708219996,79.12852812000347,52860.93536568 2025-07-11,11:41:49.000,192,11069752,112885,0,1752234108,13738.131941580003,78.52230294000037,52861.026198240004 2025-07-11,11:41:50.000,192,11069791,112965,0,1752234109,13738.354239809989,78.43066425000143,52861.06812096001 2025-07-11,11:41:51.000,192,11069742,113085,0,1752234110,13738.179095749998,78.76902248999977,52861.11703080001 2025-07-11,11:41:52.000,192,11069723,113285,0,1752234111,13737.902907039992,79.05098769000324,52861.13799216001 2025-07-11,11:41:53.000,192,11069748,112885,0,1752234112,13737.822071319992,78.9593490000043,52861.214850480006 2025-07-11,11:41:54.000,192,11069718,112845,0,1752234113,13737.875961799997,78.9100050900015,52861.28472168001 2025-07-11,11:41:55.000,192,11069750,112885,0,1752234114,13738.057842169997,78.7126294500049,52861.41747696 2025-07-11,11:41:56.000,192,11069750,113005,0,1752234115,13738.53612017999,78.40246773000399,52861.51529664 2025-07-11,11:41:57.000,192,11069763,113005,0,1752234116,13739.014398189996,78.28263252000033,52861.55721936 2025-07-11,11:41:58.000,192,11069802,113045,0,1752234117,13739.479203579998,78.40951686000335,52861.73189736 2025-07-11,11:41:59.000,192,11069753,112885,0,1752234118,13740.199988749991,78.20509209000011,52861.75285872 2025-07-11,11:42:00.000,192,11069721,113045,0,1752234119,13741.109390599995,77.81738993999898,52861.80176856 2025-07-11,11:42:01.000,192,11069781,113285,0,1752234120,13741.904275179993,77.63411256000109,52861.89958824 2025-07-11,11:42:02.000,192,11069784,112925,0,1752234121,13742.429707359996,77.59886691000429,52862.02535640001 2025-07-11,11:42:03.000,192,11069753,113445,0,1752234122,13742.557697249991,77.73984950999875,52862.13715032 2025-07-11,11:42:04.000,192,11069737,113245,0,1752234123,13742.50380677,78.31082903999777,52862.12317608001 2025-07-11,11:42:05.000,192,11069771,113165,0,1752234124,13742.389289499995,79.57262330999947,52862.269905600006 2025-07-11,11:42:06.000,192,11069726,113085,0,1752234125,13742.584642490001,80.74982802000159,52862.32580256 2025-07-11,11:42:07.000,192,11069725,113125,0,1752234126,13742.847358580002,81.84949230000348,52862.39567376 2025-07-11,11:42:08.000,192,11069744,113165,0,1752234127,13743.33237289999,82.89276354000322,52862.47951920001 2025-07-11,11:42:09.000,192,11069778,113005,0,1752234128,13743.76349674,83.80210131000058,52862.605287360006 2025-07-11,11:42:10.000,192,11069770,113125,0,1752234129,13744.039685449992,84.26029476000258,52862.71009416 2025-07-11,11:42:11.000,192,11069696,113085,0,1752234130,13744.214829509998,84.11226303000149,52862.84284944001 2025-07-11,11:42:12.000,192,11069737,113205,0,1752234131,13744.61227179999,83.8161995699993,52862.90573352 2025-07-11,11:42:13.000,192,11069735,112765,0,1752234132,13745.191594459997,83.40735003000009,52863.12233424 2025-07-11,11:42:14.000,192,11069719,112925,0,1752234133,13745.535146269998,83.09013917999982,52863.34592208001 2025-07-11,11:42:15.000,192,11069726,113125,0,1752234134,13745.609245679989,83.29456395000307,52863.47169024 2025-07-11,11:42:16.000,192,11069797,113205,0,1752234135,13745.75070818999,83.52718524000375,52863.611432640006 2025-07-11,11:42:17.000,192,11069773,112845,0,1752234136,13745.95279748999,83.69636436000292,52863.77213640001 2025-07-11,11:42:18.000,192,11069792,113045,0,1752234137,13746.188568339996,83.49898871999903,52863.83502048 2025-07-11,11:42:19.000,192,11069765,112845,0,1752234138,13746.505174910002,82.8645670199985,52863.995724240005 2025-07-11,11:42:20.000,192,11069777,113125,0,1752234139,13746.767890999989,81.72965708999982,52864.233286320006 2025-07-11,11:42:21.000,192,11069717,112925,0,1752234140,13747.21922377,80.51720673000091,52864.37302872001 2025-07-11,11:42:22.000,192,11069787,112925,0,1752234141,13747.596457129992,79.69950765000249,52864.5756552 2025-07-11,11:42:23.000,192,11069740,112925,0,1752234142,13748.007372039989,79.44573897000373,52864.65251352 2025-07-11,11:42:24.000,192,11069789,113085,0,1752234143,13748.49238635999,79.79114634000143,52864.77129456 2025-07-11,11:42:25.000,192,11069754,113045,0,1752234144,13749.064972710003,80.1436028399985,52864.87610136001 2025-07-11,11:42:26.000,192,11069726,113005,0,1752234145,13749.42873344999,80.26343805000215,52864.97392104001 2025-07-11,11:42:27.000,192,11069737,113005,0,1752234146,13749.704922159995,80.18589762000192,52865.099689200004 2025-07-11,11:42:28.000,192,11069775,112805,0,1752234147,13749.920484080001,79.92507981000381,52865.21148312001 2025-07-11,11:42:29.000,192,11069821,112965,0,1752234148,13750.196672789993,79.41049331999966,52865.267380080004 2025-07-11,11:42:30.000,192,11069775,112845,0,1752234149,13750.425707329989,78.86771030999807,52865.44205808 2025-07-11,11:42:31.000,192,11069811,112965,0,1752234150,13750.580642459994,78.22623947999818,52865.51192928 2025-07-11,11:42:32.000,192,11069738,112885,0,1752234151,13750.79620438,77.93017602000327,52865.59577472001 2025-07-11,11:42:33.000,192,11069746,112925,0,1752234152,13751.092602019991,77.53542474000278,52865.67962016 2025-07-11,11:42:34.000,192,11069730,113125,0,1752234153,13751.604561579989,77.17591910999909,52865.72853 2025-07-11,11:42:35.000,192,11069773,112925,0,1752234154,13752.19735686,76.95034694999777,52865.78442696001 2025-07-11,11:42:36.000,192,11069704,113125,0,1752234155,13752.615008079993,76.92215043000033,52865.840323920005 2025-07-11,11:42:37.000,192,11069681,112725,0,1752234156,13752.844042619989,77.06313303000206,52865.938143600004 2025-07-11,11:42:38.000,192,11069740,112925,0,1752234157,13753.2347486,77.11952607000421,52866.0429504 2025-07-11,11:42:39.000,192,11069788,113125,0,1752234158,13753.766917089997,77.14067346000229,52866.07788600001 2025-07-11,11:42:40.000,192,11069755,113205,0,1752234159,13753.935324839993,77.07723129000078,52866.1826928 2025-07-11,11:42:41.000,192,11069753,112965,0,1752234160,13753.625454579997,76.9926417300012,52866.1826928 2025-07-11,11:42:42.000,192,11069734,113245,0,1752234161,13753.06634084999,76.87985565000417,52866.224615520005 2025-07-11,11:42:43.000,192,11069803,113165,0,1752234162,13752.729525349998,76.4992026300024,52866.26653824001 2025-07-11,11:42:44.000,192,11069801,113165,0,1752234163,13752.601535460002,76.33002351000323,52866.3224352 2025-07-11,11:42:45.000,192,11069709,113165,0,1752234164,13752.406182469997,76.47100610999769,52866.24557688001 2025-07-11,11:42:46.000,192,11069778,112965,0,1752234165,13752.17041161999,76.57674306000263,52866.273525360004 2025-07-11,11:42:47.000,192,11069756,112845,0,1752234166,13751.94811338999,76.6472343600035,52866.24557688001 2025-07-11,11:42:48.000,192,11069760,112605,0,1752234167,13751.698869919994,76.51330089000112,52866.26653824001 2025-07-11,11:42:49.000,192,11069776,112925,0,1752234168,13751.570880029998,76.14674612999806,52866.18967992 2025-07-11,11:42:50.000,192,11069767,113285,0,1752234169,13751.557407409993,75.8295352799978,52866.18967992 2025-07-11,11:42:51.000,192,11069753,113045,0,1752234170,13751.678660989994,75.68150355000398,52866.19666704001 2025-07-11,11:42:52.000,192,11069717,113285,0,1752234171,13751.82685980999,75.60396312000375,52866.16173144 2025-07-11,11:42:53.000,192,11069718,113045,0,1752234172,13752.022212799995,75.25150661999942,52866.105834480004 2025-07-11,11:42:54.000,192,11069768,113085,0,1752234173,13752.426391399997,74.98363968000194,52866.24557688001 2025-07-11,11:42:55.000,192,11069778,113005,0,1752234174,13752.810361069998,75.01183619999938,52866.21064128 2025-07-11,11:42:56.000,192,11069742,112925,0,1752234175,13753.180858119995,75.24445749000006,52866.224615520005 2025-07-11,11:42:57.000,192,11069727,113205,0,1752234176,13753.531146239991,75.336096179999,52866.30147384 2025-07-11,11:42:58.000,192,11069790,113085,0,1752234177,13753.746708159997,74.94839402999787,52866.38531928001 2025-07-11,11:42:59.000,192,11069799,112765,0,1752234178,13753.773653399992,74.02495800000179,52866.45519048001 2025-07-11,11:43:00.000,192,11069769,113045,0,1752234179,13753.37621111,72.86185154999839,52866.57397152001 2025-07-11,11:43:01.000,192,11069770,113125,0,1752234180,13752.709316419998,71.95956291000039,52866.69275256 2025-07-11,11:43:02.000,192,11069735,113005,0,1752234181,13752.15020268999,71.47317294000095,52866.74864952001 2025-07-11,11:43:03.000,192,11069766,113045,0,1752234182,13751.779705639994,71.13481470000261,52866.86743056001 2025-07-11,11:43:04.000,192,11069683,113085,0,1752234183,13751.436153829993,70.7612108100002,52866.86743056001 2025-07-11,11:43:05.000,192,11069786,113085,0,1752234184,13751.025238919996,70.62022820999846,52866.91634040001 2025-07-11,11:43:06.000,192,11069747,113125,0,1752234185,13750.432443639998,71.06432340000174,52866.846469200005 2025-07-11,11:43:07.000,192,11069731,113125,0,1752234186,13749.785757879996,71.69874510000227,52866.8115336 2025-07-11,11:43:08.000,192,11069795,113165,0,1752234187,13749.267062009989,72.35431419000088,52866.74864952001 2025-07-11,11:43:09.000,192,11069703,113045,0,1752234188,13748.734893519992,73.29184848000295,52866.678778320005 2025-07-11,11:43:10.000,192,11069693,112925,0,1752234189,13748.155570859999,73.8275823599979,52866.5669844 2025-07-11,11:43:11.000,192,11069732,112845,0,1752234190,13747.623402370002,73.81348409999919,52866.6368556 2025-07-11,11:43:12.000,192,11069736,113285,0,1752234191,13747.387631519996,73.70774715000152,52866.59493288 2025-07-11,11:43:13.000,192,11069806,113005,0,1752234192,13747.374158899991,73.66545236999809,52866.44820336 2025-07-11,11:43:14.000,192,11069747,112965,0,1752234193,13747.448258309996,73.91217192000477,52866.343396560005 2025-07-11,11:43:15.000,192,11069729,112965,0,1752234194,13747.825491670003,74.3985618900042,52866.28749960001 2025-07-11,11:43:16.000,192,11069755,113005,0,1752234195,13748.22967026999,74.68757621999976,52866.1826928 2025-07-11,11:43:17.000,192,11069781,113045,0,1752234196,13748.694475659991,74.82855882000149,52866.175705680005 2025-07-11,11:43:18.000,192,11069700,113125,0,1752234197,13749.105390569988,74.97659055000258,52866.105834480004 2025-07-11,11:43:19.000,192,11069747,112925,0,1752234198,13749.63082274999,75.09642575999897,52866.04993752001 2025-07-11,11:43:20.000,192,11069769,113045,0,1752234199,13750.109100759997,74.89905012000236,52866.008014800005 2025-07-11,11:43:21.000,192,11069761,113045,0,1752234200,13750.526751979989,74.61708491999889,52866.01500192 2025-07-11,11:43:22.000,192,11069752,113205,0,1752234201,13750.742313899995,74.45495492999908,52866.056924640005 2025-07-11,11:43:23.000,192,11069734,112965,0,1752234202,13750.802940689995,74.44790579999972,52866.0429504 2025-07-11,11:43:24.000,192,11069756,113125,0,1752234203,13750.526751979989,74.10249843000202,52866.02897616001 2025-07-11,11:43:25.000,192,11069756,112765,0,1752234204,13749.907011459996,73.96151583000028,52865.96609208 2025-07-11,11:43:26.000,192,11069793,112925,0,1752234205,13749.145808429988,74.22938276999776,52865.91019512001 2025-07-11,11:43:27.000,192,11069808,112965,0,1752234206,13748.53280421999,74.83560795000085,52865.82634968 2025-07-11,11:43:28.000,192,11069731,113085,0,1752234207,13748.182516099994,75.39953835000051,52865.80538832 2025-07-11,11:43:29.000,192,11069766,112805,0,1752234208,13748.014108349998,75.3854400900018,52865.68660728 2025-07-11,11:43:30.000,192,11069676,112885,0,1752234209,13748.182516099994,74.98363968000194,52865.63071032 2025-07-11,11:43:31.000,192,11069737,112525,0,1752234210,13748.734893519992,74.71577274000447,52865.63769744 2025-07-11,11:43:32.000,192,11069692,113245,0,1752234211,13749.57019595999,74.1870879900016,52865.67962016 2025-07-11,11:43:33.000,192,11069774,113365,0,1752234212,13750.533488289999,72.97463763000269,52865.76346560001 2025-07-11,11:43:34.000,192,11069743,113125,0,1752234213,13751.651715749998,71.45202555000287,52865.81936256 2025-07-11,11:43:35.000,192,11069788,112725,0,1752234214,13752.621744390002,70.38760691999778,52865.93115648001 2025-07-11,11:43:36.000,192,11069747,113165,0,1752234215,13753.531146239991,69.50646566999785,52866.02198904 2025-07-11,11:43:37.000,192,11069751,112965,0,1752234216,13754.460757019995,69.01302656999906,52866.07089888001 2025-07-11,11:43:38.000,192,11069704,113125,0,1752234217,13755.430785659999,69.39367959000083,52866.23160264 2025-07-11,11:43:39.000,192,11069763,113085,0,1752234218,13756.286297029998,70.34531214000162,52866.33640944001 2025-07-11,11:43:40.000,192,11069703,113005,0,1752234219,13757.215907810001,71.2687481699977,52866.39929352 2025-07-11,11:43:41.000,192,11069798,113205,0,1752234220,13757.97037453,71.88907160999952,52866.59493288 2025-07-11,11:43:42.000,192,11069722,113125,0,1752234221,13758.435179920001,72.26267550000193,52866.73467528 2025-07-11,11:43:43.000,192,11069770,113005,0,1752234222,13758.610323979992,72.68562329999986,52866.87441768 2025-07-11,11:43:44.000,192,11069711,113085,0,1752234223,13758.542960879997,72.87594981000439,52867.05608280001 2025-07-11,11:43:45.000,192,11069784,112805,0,1752234224,13758.967348409999,73.11562023000442,52867.1958252 2025-07-11,11:43:46.000,192,11069758,113085,0,1752234225,13759.580352619996,73.77118932000303,52867.3355676 2025-07-11,11:43:47.000,192,11069724,113085,0,1752234226,13760.227038379999,74.44790579999972,52867.53120696 2025-07-11,11:43:48.000,192,11069742,113205,0,1752234227,13760.75247056,74.78626403999806,52867.70588496001 2025-07-11,11:43:49.000,192,11069758,113085,0,1752234228,13761.257693809988,75.1387205400024,52867.87357584001 2025-07-11,11:43:50.000,192,11069731,112765,0,1752234229,13761.85048909,75.64625789999991,52868.04825384 2025-07-11,11:43:51.000,192,11069685,112965,0,1752234230,13762.510647469993,75.92822310000338,52868.139086400006 2025-07-11,11:43:52.000,192,11069756,113085,0,1752234231,13763.258377879996,75.96346875000017,52868.32773864001 2025-07-11,11:43:53.000,192,11069732,113245,0,1752234232,13763.756864819989,75.89297744999931,52868.50241664 2025-07-11,11:43:54.000,192,11069736,112925,0,1752234233,13763.95895411999,75.6956018100027,52868.63517192001 2025-07-11,11:43:55.000,192,11069822,112885,0,1752234234,13764.06673508,75.5969139900044,52868.7679272 2025-07-11,11:43:56.000,192,11069749,112845,0,1752234235,13764.113889249995,75.75199485000485,52868.8377984 2025-07-11,11:43:57.000,192,11069736,113005,0,1752234236,13764.1475708,75.95641962000082,52868.89369536 2025-07-11,11:43:58.000,192,11069703,113045,0,1752234237,13763.911799949994,75.8436335400038,52868.91465672 2025-07-11,11:43:59.000,192,11069695,113005,0,1752234238,13763.285323119992,75.62511051000183,52868.956579440004 2025-07-11,11:44:00.000,192,11069697,113165,0,1752234239,13762.503911159998,75.25855574999878,52868.99151504 2025-07-11,11:44:01.000,192,11069709,113405,0,1752234240,13761.83028016,74.94839402999787,52868.977540800006 2025-07-11,11:44:02.000,192,11069784,113285,0,1752234241,13761.453046799994,74.66642883000168,52869.03343776 2025-07-11,11:44:03.000,192,11069687,112965,0,1752234242,13761.244221189998,74.30692319999798,52869.026450640005 2025-07-11,11:44:04.000,192,11069689,113005,0,1752234243,13761.129703919993,73.79233671000111,52869.089334719996 2025-07-11,11:44:05.000,192,11069706,113045,0,1752234244,13761.304847979998,73.26365195999824,52869.11728320001 2025-07-11,11:44:06.000,192,11069741,112885,0,1752234245,13761.7898623,72.9252937199999,52869.1522188 2025-07-11,11:44:07.000,192,11069759,113165,0,1752234246,13762.598219499989,72.2203807199985,52869.21510288001 2025-07-11,11:44:08.000,192,11069731,113125,0,1752234247,13763.399840389997,71.27579730000434,52869.25003848 2025-07-11,11:44:09.000,192,11069791,112965,0,1752234248,13763.91853625999,70.44399995999993,52869.40375512001 2025-07-11,11:44:10.000,192,11069762,112925,0,1752234249,13764.24861545,69.84482391000347,52869.49458768 2025-07-11,11:44:11.000,192,11069734,112965,0,1752234250,13764.30250592999,69.35843394000403,52869.54349752 2025-07-11,11:44:12.000,192,11069759,113125,0,1752234251,13764.598903569997,68.90024049000203,52869.55747176 2025-07-11,11:44:13.000,192,11069774,112765,0,1752234252,13764.949191689993,68.30811356999766,52869.592407359996 2025-07-11,11:44:14.000,192,11069719,112925,0,1752234253,13765.40052445999,68.13893444999849,52869.627342960004 2025-07-11,11:44:15.000,192,11069746,113125,0,1752234254,13766.006792359993,68.20942574999935,52869.66227856 2025-07-11,11:44:16.000,192,11069751,113045,0,1752234255,13766.451388819994,68.27991705000022,52869.72516264 2025-07-11,11:44:17.000,192,11069742,113085,0,1752234256,13766.74778646,68.01205011000275,52869.746124000005 2025-07-11,11:44:18.000,192,11069701,112965,0,1752234257,13767.151965060002,67.51156188000459,52869.815995200006 2025-07-11,11:44:19.000,192,11069733,113005,0,1752234258,13767.812123439995,66.91238583000086,52869.89984064 2025-07-11,11:44:20.000,192,11069716,112925,0,1752234259,13768.566590159993,66.6586171500021,52870.02560880001 2025-07-11,11:44:21.000,192,11069772,113125,0,1752234260,13769.22674854,66.77845235999848,52870.06753152 2025-07-11,11:44:22.000,192,11069750,113285,0,1752234261,13769.563564039992,66.93353321999894,52870.1653512 2025-07-11,11:44:23.000,192,11069748,112965,0,1752234262,13769.900379539999,66.77140322999912,52870.29111936001 2025-07-11,11:44:24.000,192,11069779,112885,0,1752234263,13770.479702199991,66.60927323999931,52870.36099056001 2025-07-11,11:44:25.000,192,11069780,112925,0,1752234264,13770.998398069998,66.42599586000142,52870.52169432 2025-07-11,11:44:26.000,192,11069725,112845,0,1752234265,13771.119651649999,66.21452195999882,52870.62650112001 2025-07-11,11:44:27.000,192,11069732,113005,0,1752234266,13770.863671869993,65.87616372000048,52870.703359440005 2025-07-11,11:44:28.000,192,11069747,112965,0,1752234267,13770.459493269991,65.12895594000292,52870.77323064001 2025-07-11,11:44:29.000,192,11069775,113005,0,1752234268,13770.1428867,64.1350286099987,52870.8291276 2025-07-11,11:44:30.000,192,11069787,112925,0,1752234269,13769.987951569994,63.28913301000284,52870.80816624 2025-07-11,11:44:31.000,192,11069713,113125,0,1752234270,13770.12267777,62.816841300002125,52870.87803744 2025-07-11,11:44:32.000,192,11069771,113005,0,1752234271,13770.27761289999,63.00716780999937,52870.88502456 2025-07-11,11:44:33.000,192,11069732,113525,0,1752234272,13770.27761289999,63.74027732999821,52870.84310184001 2025-07-11,11:44:34.000,192,11069668,113045,0,1752234273,13769.947533709994,64.42404294000153,52870.8291276 2025-07-11,11:44:35.000,192,11069719,112765,0,1752234274,13769.361474739992,64.74830292000115,52870.87803744 2025-07-11,11:44:36.000,192,11069676,113005,0,1752234275,13768.89666934999,64.70600813999772,52870.87803744 2025-07-11,11:44:37.000,192,11069764,113045,0,1752234276,13768.472281820003,64.18437252000149,52870.919960160005 2025-07-11,11:44:38.000,192,11069671,113165,0,1752234277,13768.182620489992,63.401919089999865,52870.97585712 2025-07-11,11:44:39.000,192,11069770,113205,0,1752234278,13768.283665139992,62.67585870000039,52870.97585712 2025-07-11,11:44:40.000,192,11069746,113045,0,1752234279,13768.768679459994,62.182419600001595,52871.10162528 2025-07-11,11:44:41.000,192,11069660,113125,0,1752234280,13769.220012229991,61.999142220003705,52871.22040632 2025-07-11,11:44:42.000,192,11069676,113005,0,1752234281,13769.671345000002,62.1471739500048,52871.33220024 2025-07-11,11:44:43.000,192,11069695,112685,0,1752234282,13770.210249799995,62.633563920004235,52871.4579684 2025-07-11,11:44:44.000,192,11069687,113285,0,1752234283,13770.371921239996,63.0847082399996,52871.61168504001 2025-07-11,11:44:45.000,192,11069675,113245,0,1752234284,13770.088996219994,63.33847691999836,52871.667582 2025-07-11,11:44:46.000,192,11069691,113085,0,1752234285,13769.509673560002,63.35962431000371,52871.82129864001 2025-07-11,11:44:47.000,192,11069751,112925,0,1752234286,13768.84277887,63.345526049997716,52871.91911832001 2025-07-11,11:44:48.000,192,11069711,113125,0,1752234287,13768.00747643,63.74027732999821,52872.00296376 2025-07-11,11:44:49.000,192,11069688,112925,0,1752234288,13767.55614365999,64.27601121000043,52872.044886480006 2025-07-11,11:44:50.000,192,11069703,113085,0,1752234289,13767.475307939989,64.78354856999795,52872.14969328 2025-07-11,11:44:51.000,192,11069726,113125,0,1752234290,13767.791914509995,65.32633157999953,52872.24052584 2025-07-11,11:44:52.000,192,11069677,113005,0,1752234291,13768.095048459996,65.97485153999878,52872.34533264 2025-07-11,11:44:53.000,192,11069727,113165,0,1752234292,13767.973794879996,66.46124150999822,52872.35231976001 2025-07-11,11:44:54.000,192,11069680,113085,0,1752234293,13767.219328159998,66.70091192999826,52872.499049280006 2025-07-11,11:44:55.000,192,11069708,113325,0,1752234294,13766.53896084999,66.65156802000274,52872.58988184001 2025-07-11,11:44:56.000,192,11069674,113005,0,1752234295,13766.552433469995,66.40484847000334,52872.63180456 2025-07-11,11:44:57.000,192,11069720,112965,0,1752234296,13766.835358489996,66.01714632000221,52872.72962424 2025-07-11,11:44:58.000,192,11069714,113125,0,1752234297,13766.943139449992,65.79157416000089,52872.834431040006 2025-07-11,11:44:59.000,192,11069637,113245,0,1752234298,13766.754522769996,65.81977067999833,52872.87635376001 2025-07-11,11:45:00.000,192,11069742,113165,0,1752234299,13766.471597749995,65.65764068999852,52872.98814768 2025-07-11,11:45:01.000,192,11069678,113045,0,1752234300,13766.080891769998,65.13600507000228,52873.04404464001 2025-07-11,11:45:02.000,192,11069669,113125,0,1752234301,13765.750812580001,64.45223945999896,52873.07199312001 2025-07-11,11:45:03.000,192,11069677,113085,0,1752234302,13765.872066160002,63.93060384000273,52873.12090296001 2025-07-11,11:45:04.000,192,11069710,113125,0,1752234303,13766.053946530003,64.02224253000168,52873.197761280004 2025-07-11,11:45:05.000,192,11069698,113125,0,1752234304,13765.959638189997,64.43814120000025,52873.19077416001 2025-07-11,11:45:06.000,192,11069648,113005,0,1752234305,13766.067419149993,64.4945342400024,52873.218722640006 2025-07-11,11:45:07.000,192,11069706,112765,0,1752234306,13766.41770726999,64.37469902999874,52873.28859384001 2025-07-11,11:45:08.000,192,11069690,113085,0,1752234307,13766.875776349996,64.36060077000002,52873.26064536001 2025-07-11,11:45:09.000,192,11069651,112885,0,1752234308,13767.077865649997,64.30420772999787,52873.365452160004 2025-07-11,11:45:10.000,192,11069728,112845,0,1752234309,13767.098074579997,64.21256903999893,52873.35846504001 2025-07-11,11:45:11.000,192,11069627,112845,0,1752234310,13766.62653288,64.4451903299996,52873.44231048 2025-07-11,11:45:12.000,192,11069706,113045,0,1752234311,13766.188672729993,64.54387814999791,52873.5191688 2025-07-11,11:45:13.000,192,11069704,113125,0,1752234312,13766.181936419998,64.33240425000258,52873.54711728001 2025-07-11,11:45:14.000,192,11069681,113045,0,1752234313,13766.309926309994,64.0363407900004,52873.64493696001 2025-07-11,11:45:15.000,192,11069634,112965,0,1752234314,13766.781468009991,63.451263000002655,52873.73576952 2025-07-11,11:45:16.000,192,11069661,113005,0,1752234315,13767.812123439995,62.66176044000167,52873.7986536 2025-07-11,11:45:17.000,192,11069663,112845,0,1752234316,13769.10549496,61.590292680004495,52873.9733316 2025-07-11,11:45:18.000,192,11069683,113205,0,1752234317,13770.479702199991,60.497677530001965,52874.12704824001 2025-07-11,11:45:19.000,192,11069716,113045,0,1752234318,13771.752864789996,59.79981365999993,52874.37858456 2025-07-11,11:45:20.000,192,11069636,113125,0,1752234319,13772.689211879995,59.60948715000268,52874.637108 2025-07-11,11:45:21.000,192,11069700,113125,0,1752234320,13773.470623839989,59.92669800000294,52874.86069584 2025-07-11,11:45:22.000,192,11069688,112965,0,1752234321,13774.12404591,60.60341447999963,52875.00043824 2025-07-11,11:45:23.000,192,11069727,113045,0,1752234322,13774.555169749998,61.35062226000446,52875.24498744 2025-07-11,11:45:24.000,192,11069725,112845,0,1752234323,13774.460861409993,62.4925813200025,52875.42665256 2025-07-11,11:45:25.000,192,11069656,112925,0,1752234324,13773.95563815999,63.52880343000288,52875.55940784001 2025-07-11,11:45:26.000,192,11069694,113005,0,1752234325,13773.585141109994,64.0010951400036,52875.81793128 2025-07-11,11:45:27.000,192,11069648,113085,0,1752234326,13773.436942289998,64.10683209000126,52875.95767368 2025-07-11,11:45:28.000,192,11069653,113125,0,1752234327,13773.470623839989,64.0010951400036,52876.020557760006 2025-07-11,11:45:29.000,192,11069688,112765,0,1752234328,13773.517778009998,63.95880036000017,52876.18126152001 2025-07-11,11:45:30.000,192,11069636,113125,0,1752234329,13773.140544649992,64.09273383000254,52876.36292664 2025-07-11,11:45:31.000,192,11069626,112925,0,1752234330,13772.318714829998,64.37469902999874,52876.558566 2025-07-11,11:45:32.000,192,11069672,112925,0,1752234331,13771.40257667,64.64961510000285,52876.58651448 2025-07-11,11:45:33.000,192,11069672,112845,0,1752234332,13770.648109950002,64.88928552000289,52876.69132128001 2025-07-11,11:45:34.000,192,11069663,113125,0,1752234333,13770.06205098,64.97387508000247,52876.79612808 2025-07-11,11:45:35.000,192,11069610,112925,0,1752234334,13769.664608689993,64.74830292000115,52876.86599928 2025-07-11,11:45:36.000,192,11069727,113045,0,1752234335,13769.361474739992,64.57912380000198,52876.9428576 2025-07-11,11:45:37.000,192,11069645,112965,0,1752234336,13769.294111639996,64.48748511000304,52877.01971592001 2025-07-11,11:45:38.000,192,11069677,113085,0,1752234337,13769.603981899993,64.22666729999764,52877.075612880006 2025-07-11,11:45:39.000,192,11069624,113005,0,1752234338,13770.36518493,64.02224253000168,52877.21535528001 2025-07-11,11:45:40.000,192,11069737,112925,0,1752234339,13771.166805819994,63.93060384000273,52877.31317496001 2025-07-11,11:45:41.000,192,11069637,113125,0,1752234340,13771.698974309991,63.95175123000081,52877.44593024 2025-07-11,11:45:42.000,192,11069621,113045,0,1752234341,13772.042526119993,63.88125992999994,52877.66253096 2025-07-11,11:45:43.000,192,11069688,112925,0,1752234342,13772.177252319998,63.69798255000205,52877.795286240005 2025-07-11,11:45:44.000,192,11069681,113005,0,1752234343,13772.372605309989,63.28208388000348,52877.9909256 2025-07-11,11:45:45.000,192,11069702,113125,0,1752234344,13772.65553032999,62.70405521999783,52878.20752632 2025-07-11,11:45:46.000,192,11069712,112605,0,1752234345,13773.207907750002,61.90750353000476,52878.31233312 2025-07-11,11:45:47.000,192,11069703,112765,0,1752234346,13774.10383698,61.15324662000057,52878.53592096001 2025-07-11,11:45:48.000,192,11069615,113005,0,1752234347,13775.067129309995,60.63161100000434,52878.73854744 2025-07-11,11:45:49.000,192,11069690,113285,0,1752234348,13775.673397209997,60.43423536000046,52879.02501936 2025-07-11,11:45:50.000,192,11069706,112965,0,1752234349,13776.306610349995,60.30735102000472,52879.185723120005 2025-07-11,11:45:51.000,192,11069692,112765,0,1752234350,13776.663634780001,60.19456494000042,52879.3883496 2025-07-11,11:45:52.000,192,11069690,113165,0,1752234351,13776.993713969998,60.730298820002645,52879.66084728001 2025-07-11,11:45:53.000,192,11069680,112765,0,1752234352,13777.4181015,61.766520930003026,52879.75167984001 2025-07-11,11:45:54.000,192,11069728,112765,0,1752234353,13777.76165331,63.13405215000239,52880.05911312 2025-07-11,11:45:55.000,192,11069687,112845,0,1752234354,13777.748180689996,64.53682901999855,52880.2966752 2025-07-11,11:45:56.000,192,11069657,113005,0,1752234355,13777.49893722,65.5448546100015,52880.46436608 2025-07-11,11:45:57.000,192,11069637,112965,0,1752234356,13777.29011160999,66.39075021000463,52880.63205696 2025-07-11,11:45:58.000,192,11069674,113005,0,1752234357,13777.121703859993,67.24369493999984,52880.82769632 2025-07-11,11:45:59.000,192,11069664,112965,0,1752234358,13776.838778839992,67.92746055000316,52881.03730992 2025-07-11,11:46:00.000,192,11069670,112765,0,1752234359,13776.717525259992,68.13188531999913,52881.17705232 2025-07-11,11:46:01.000,192,11069626,112845,0,1752234360,13776.751206809997,67.63844622000033,52881.35173032 2025-07-11,11:46:02.000,192,11069680,112845,0,1752234361,13777.067813379988,66.82074714000191,52881.52640832001 2025-07-11,11:46:03.000,192,11069690,112885,0,1752234362,13777.72123545,66.09468675000244,52881.701086320005 2025-07-11,11:46:04.000,192,11069717,113325,0,1752234363,13778.57674682,65.43911766000383,52881.798906 2025-07-11,11:46:05.000,192,11069625,113125,0,1752234364,13779.661292729994,64.9527276900044,52882.00153248 2025-07-11,11:46:06.000,192,11069683,113005,0,1752234365,13780.510067789997,64.42404294000153,52882.14127488 2025-07-11,11:46:07.000,192,11069694,112845,0,1752234366,13781.09612676,64.06453730999783,52882.274030160006 2025-07-11,11:46:08.000,192,11069688,113125,0,1752234367,13781.446414879996,63.95880036000017,52882.46268240001 2025-07-11,11:46:09.000,192,11069700,112925,0,1752234368,13781.567668459997,63.77552298000228,52882.60242480001 2025-07-11,11:46:10.000,192,11069710,113045,0,1752234369,13781.742812520002,63.6415895099999,52882.74915432001 2025-07-11,11:46:11.000,192,11069688,112925,0,1752234370,13781.998792299994,63.61339299000247,52882.874922480005 2025-07-11,11:46:12.000,192,11069708,112925,0,1752234371,13782.241299459994,63.66273689999798,52882.90985808 2025-07-11,11:46:13.000,192,11069726,113125,0,1752234372,13782.402970899995,63.49355777999881,52883.091523200004 2025-07-11,11:46:14.000,192,11069717,112925,0,1752234373,13782.443388759995,63.331427789999,52883.20331712001 2025-07-11,11:46:15.000,192,11069720,113045,0,1752234374,13782.27498101,63.42306647999794,52883.25222696001 2025-07-11,11:46:16.000,192,11069650,112925,0,1752234375,13781.749548829997,63.71208081000077,52883.34305952 2025-07-11,11:46:17.000,192,11069678,113085,0,1752234376,13781.11633569,63.99404601000424,52883.3360724 2025-07-11,11:46:18.000,192,11069672,113005,0,1752234377,13780.799729119994,64.40289555000345,52883.38498224 2025-07-11,11:46:19.000,192,11069695,113085,0,1752234378,13780.584167200002,64.41699381000217,52883.53171176 2025-07-11,11:46:20.000,192,11069731,112925,0,1752234379,13780.126098119996,64.21256903999893,52883.56664736001 2025-07-11,11:46:21.000,192,11069704,112965,0,1752234380,13779.277323059992,63.97289861999889,52883.643505680004 2025-07-11,11:46:22.000,192,11069654,113045,0,1752234381,13778.462229549994,63.88125992999994,52883.75529960001 2025-07-11,11:46:23.000,192,11069659,112765,0,1752234382,13777.970478919997,63.55699995000032,52883.88805488 2025-07-11,11:46:24.000,192,11069698,113125,0,1752234383,13777.748180689996,62.67585870000039,52883.99286168001 2025-07-11,11:46:25.000,192,11069707,113285,0,1752234384,13777.788598549996,61.27308183000423,52884.16055256001 2025-07-11,11:46:26.000,192,11069671,113165,0,1752234385,13778.010896779997,59.835059310004,52884.32125632 2025-07-11,11:46:27.000,192,11069669,112885,0,1752234386,13778.408339069989,58.819984590001695,52884.61471536001 2025-07-11,11:46:28.000,192,11069647,113125,0,1752234387,13778.69126408999,58.185562890001165,52884.81035472001 2025-07-11,11:46:29.000,192,11069684,113005,0,1752234388,13779.034815899991,57.70622205000109,52885.09682664001 2025-07-11,11:46:30.000,192,11069677,113125,0,1752234389,13780.05199870999,57.35376555000403,52885.43220840001 2025-07-11,11:46:31.000,192,11069683,113165,0,1752234390,13781.608086319997,57.12819339000271,52885.7815644 2025-07-11,11:46:32.000,192,11069777,113085,0,1752234391,13783.38647215999,57.29032338000252,52886.13790752 2025-07-11,11:46:33.000,192,11069718,113125,0,1752234392,13784.96950500999,57.53704293000192,52886.494250640004 2025-07-11,11:46:34.000,192,11069763,113045,0,1752234393,13786.350448559991,58.07277681000414,52886.84360664001 2025-07-11,11:46:35.000,192,11069722,113085,0,1752234394,13787.549511739991,58.72834590000275,52887.26982096 2025-07-11,11:46:36.000,192,11069648,113005,0,1752234395,13788.37134156,59.12309718000324,52887.62616408 2025-07-11,11:46:37.000,192,11069645,113005,0,1752234396,13788.842883259997,59.31342369000049,52887.905648880005 2025-07-11,11:46:38.000,192,11069704,112925,0,1752234397,13789.381788059989,59.630634540000756,52888.2969276 2025-07-11,11:46:39.000,192,11069663,113165,0,1752234398,13789.8129119,59.919648870003584,52888.63929648001 2025-07-11,11:46:40.000,192,11069631,113045,0,1752234399,13789.839857139996,60.25800711000193,52888.85589720001 2025-07-11,11:46:41.000,192,11069670,113005,0,1752234400,13789.105599349998,60.87833055000374,52889.15634336 2025-07-11,11:46:42.000,192,11069595,113125,0,1752234401,13787.899799860003,61.40701529999933,52889.365956960006 2025-07-11,11:46:43.000,192,11069728,113205,0,1752234402,13786.808517639998,61.41406442999869,52889.59653192 2025-07-11,11:46:44.000,192,11069779,113245,0,1752234403,13786.343712249996,61.04046054000355,52889.750248560005 2025-07-11,11:46:45.000,192,11069698,113005,0,1752234404,13786.653582509993,60.455382749998535,52889.89697808 2025-07-11,11:46:46.000,192,11069723,113205,0,1752234405,13787.02407955999,59.95489452000038,52890.015759120004 2025-07-11,11:46:47.000,192,11069672,112965,0,1752234406,13787.300268269995,59.79981365999993,52890.22537272001 2025-07-11,11:46:48.000,192,11069635,113125,0,1752234407,13787.30700457999,59.67292932000419,52890.43498632 2025-07-11,11:46:49.000,192,11069710,113205,0,1752234408,13787.17227838,59.56719236999925,52890.60966432001 2025-07-11,11:46:50.000,192,11069644,113205,0,1752234409,13787.401312919996,59.419160639998154,52890.84722640001 2025-07-11,11:46:51.000,192,11069660,112965,0,1752234410,13787.987371889998,59.517848460003734,52891.16164680001 2025-07-11,11:46:52.000,192,11069655,113165,0,1752234411,13788.41175942,59.99718930000381,52891.42017024001 2025-07-11,11:46:53.000,192,11069685,112965,0,1752234412,13788.842883259997,60.58226709000155,52891.692667920004 2025-07-11,11:46:54.000,192,11069729,112845,0,1752234413,13789.199907689988,61.322425739999744,52891.90926864 2025-07-11,11:46:55.000,192,11069695,113005,0,1752234414,13789.388524369999,62.06963352000457,52892.18176632 2025-07-11,11:46:56.000,192,11069663,113245,0,1752234415,13789.759021419995,62.37274610999884,52892.30753448001 2025-07-11,11:46:57.000,192,11069704,112925,0,1752234416,13790.075627990002,62.33045133000269,52892.53810944 2025-07-11,11:46:58.000,192,11069728,112805,0,1752234417,13790.257508360002,62.1471739500048,52892.78964576001 2025-07-11,11:46:59.000,192,11069699,113085,0,1752234418,13790.553905999994,61.992093090004346,52893.0132336 2025-07-11,11:47:00.000,192,11069696,112845,0,1752234419,13791.106283419991,62.05553525999858,52893.15996312 2025-07-11,11:47:01.000,192,11069699,113165,0,1752234420,13791.544143569998,62.189468730000954,52893.369576720004 2025-07-11,11:47:02.000,192,11069699,112965,0,1752234421,13791.584561429998,62.168321340002876,52893.52329336 2025-07-11,11:47:03.000,192,11069639,112965,0,1752234422,13791.13322866,61.949798310000915,52893.607138800005 2025-07-11,11:47:04.000,192,11069707,113205,0,1752234423,13790.412443489993,61.8229139699979,52893.87963648 2025-07-11,11:47:05.000,192,11069639,112885,0,1752234424,13789.381788059989,61.90750353000476,52894.00540464 2025-07-11,11:47:06.000,192,11069747,112965,0,1752234425,13788.499331449995,61.90750353000476,52894.13815992 2025-07-11,11:47:07.000,192,11069684,113045,0,1752234426,13787.920008790003,61.56914528999914,52894.14514704 2025-07-11,11:47:08.000,192,11069684,113165,0,1752234427,13787.27332303,61.10390270999778,52894.20104400001 2025-07-11,11:47:09.000,192,11069673,112965,0,1752234428,13786.660318820002,60.65980752000178,52894.19405688 2025-07-11,11:47:10.000,192,11069700,112925,0,1752234429,13786.15509557,60.39898971000366,52894.15213416001 2025-07-11,11:47:11.000,192,11069668,113485,0,1752234430,13785.90585209999,60.36374405999959,52894.0962372 2025-07-11,11:47:12.000,192,11069699,113085,0,1752234431,13785.82501637999,60.70210229999793,52894.11719856 2025-07-11,11:47:13.000,192,11069713,113085,0,1752234432,13786.05405092,61.3294748699991,52894.07527584 2025-07-11,11:47:14.000,192,11069739,113005,0,1752234433,13786.336975940001,61.87930701000005,52894.15213416001 2025-07-11,11:47:15.000,192,11069733,113125,0,1752234434,13786.788308709998,62.006191350003064,52894.17309552 2025-07-11,11:47:16.000,192,11069687,113125,0,1752234435,13787.39457661,61.51275225000427,52894.21501824 2025-07-11,11:47:17.000,192,11069633,112845,0,1752234436,13787.973899269993,61.146197490001214,52894.35476064 2025-07-11,11:47:18.000,192,11069636,113005,0,1752234437,13788.35113263,61.29422922000231,52894.48751592001 2025-07-11,11:47:19.000,192,11069690,112965,0,1752234438,13788.741838609996,61.51275225000427,52894.62725832 2025-07-11,11:47:20.000,192,11069645,113205,0,1752234439,13789.193171379993,61.6889805000028,52894.780974960006 2025-07-11,11:47:21.000,192,11069724,112645,0,1752234440,13789.63103153,61.51980138000363,52894.997575680005 2025-07-11,11:47:22.000,192,11069681,113085,0,1752234441,13789.994792270001,61.096853579998424,52895.1792408 2025-07-11,11:47:23.000,192,11069678,113085,0,1752234442,13790.607796479999,60.737347950002004,52895.40981576 2025-07-11,11:47:24.000,192,11069747,112885,0,1752234443,13791.119756039996,60.53997230999812,52895.570519520006 2025-07-11,11:47:25.000,192,11069738,113005,0,1752234444,13791.281427479997,60.3919405800043,52895.82904296001 2025-07-11,11:47:26.000,192,11069730,113125,0,1752234445,13790.897457809995,60.222761459997855,52895.9827596 2025-07-11,11:47:27.000,192,11069674,113085,0,1752234446,13790.318135150002,60.279154500000004,52896.220321680004 2025-07-11,11:47:28.000,192,11069700,112925,0,1752234447,13789.89374762,60.20866319999914,52896.31814136 2025-07-11,11:47:29.000,192,11069714,112765,0,1752234448,13789.779230349995,59.48260280999966,52896.44390952 2025-07-11,11:47:30.000,192,11069718,113005,0,1752234449,13790.176672640002,58.24900506000267,52896.64653600001 2025-07-11,11:47:31.000,192,11069640,113245,0,1752234450,13790.574114929994,56.94491601000482,52896.81422688001 2025-07-11,11:47:32.000,192,11069648,112765,0,1752234451,13790.6886322,56.19065910000063,52896.97493064 2025-07-11,11:47:33.000,192,11069695,113085,0,1752234452,13790.74925899,56.155413450003834,52897.10069880001 2025-07-11,11:47:34.000,192,11069687,112685,0,1752234453,13791.03218401,56.62770516000455,52897.28935104001 2025-07-11,11:47:35.000,192,11069676,113005,0,1752234454,13791.375735820002,56.966063400002895,52897.47800328 2025-07-11,11:47:36.000,192,11069659,112685,0,1752234455,13791.766441799999,56.93081774999882,52897.59678432 2025-07-11,11:47:37.000,192,11069663,112725,0,1752234456,13792.096520989995,57.03655470000376,52897.73652672 2025-07-11,11:47:38.000,192,11069681,112965,0,1752234457,13792.318819219996,57.63573075000022,52897.91120472001 2025-07-11,11:47:39.000,192,11069663,112925,0,1752234458,13792.601744239997,58.54506852000486,52897.99505016 2025-07-11,11:47:40.000,192,11069658,112965,0,1752234459,13793.12717642,59.1653919599994,52898.14177968 2025-07-11,11:47:41.000,192,11069701,113125,0,1752234460,13794.056787199988,59.56719236999925,52898.22562512001 2025-07-11,11:47:42.000,192,11069684,113085,0,1752234461,13794.993134290002,59.806862789999286,52898.30947056 2025-07-11,11:47:43.000,192,11069643,112805,0,1752234462,13795.55898432999,59.835059310004,52898.4282516 2025-07-11,11:47:44.000,192,11069723,112885,0,1752234463,13795.54551171,59.630634540000756,52898.58196824001 2025-07-11,11:47:45.000,192,11069665,113085,0,1752234464,13795.430994439994,59.36276760000328,52898.69376216 2025-07-11,11:47:46.000,192,11069728,112925,0,1752234465,13795.289531929993,59.059655010001734,52898.88940152 2025-07-11,11:47:47.000,192,11069658,112885,0,1752234466,13794.959452739997,58.61555981999845,52898.93132424 2025-07-11,11:47:48.000,192,11069723,112965,0,1752234467,13794.27908542999,57.840155520003464,52898.9872212 2025-07-11,11:47:49.000,192,11069669,113085,0,1752234468,13793.49093716,57.28327425000316,52898.973246960006 2025-07-11,11:47:50.000,192,11069692,112885,0,1752234469,13792.857724019988,57.20573382000293,52898.9872212 2025-07-11,11:47:51.000,192,11069712,112925,0,1752234470,13792.601744239997,57.156389910000144,52898.903375760005 2025-07-11,11:47:52.000,192,11069754,113085,0,1752234471,13792.136938849995,57.07180035000056,52898.8824144 2025-07-11,11:47:53.000,192,11069691,112965,0,1752234472,13791.416153680002,56.733442110002215,52898.79158184 2025-07-11,11:47:54.000,192,11069644,112845,0,1752234473,13790.473070279993,56.282297789999575,52898.8125432 2025-07-11,11:47:55.000,192,11069661,113085,0,1752234474,13789.637767839995,56.099020410001685,52898.784594720004 2025-07-11,11:47:56.000,192,11069642,113005,0,1752234475,13789.52325056999,55.915743030003796,52898.86145304 2025-07-11,11:47:57.000,192,11069678,112925,0,1752234476,13789.954374410001,55.929841290002514,52898.88940152 2025-07-11,11:47:58.000,192,11069667,112885,0,1752234477,13790.230563119992,56.113118670000404,52898.903375760005 2025-07-11,11:47:59.000,192,11069720,112965,0,1752234478,13789.947638099991,56.12721692999912,52898.973246960006 2025-07-11,11:48:00.000,192,11069736,113285,0,1752234479,13789.50977795,55.96508693999931,52899.00818256 2025-07-11,11:48:01.000,192,11069654,113045,0,1752234480,13789.617558909995,55.84525173000293,52899.071066640005 2025-07-11,11:48:02.000,192,11069689,113005,0,1752234481,13790.089100609992,55.90869390000444,52899.03613104 2025-07-11,11:48:03.000,192,11069718,113125,0,1752234482,13790.68189588999,55.8029569499995,52899.1269636 2025-07-11,11:48:04.000,192,11069652,113285,0,1752234483,13791.416153680002,55.52804088000266,52899.22478328 2025-07-11,11:48:05.000,192,11069721,112925,0,1752234484,13792.12346622999,55.062798300001305,52899.3365772 2025-07-11,11:48:06.000,192,11069711,112845,0,1752234485,13792.669107339992,54.56935920000251,52899.46234536 2025-07-11,11:48:07.000,192,11069660,112965,0,1752234486,13792.925087119998,53.793954900000244,52899.66497184001 2025-07-11,11:48:08.000,192,11069698,112845,0,1752234487,13793.073285939994,53.00445233999926,52899.811701360006 2025-07-11,11:48:09.000,192,11069676,113285,0,1752234488,13792.911614499993,52.58855367000069,52899.85362408001 2025-07-11,11:48:10.000,192,11069668,113085,0,1752234489,13792.716261510002,52.54625889000454,52899.97240512001 2025-07-11,11:48:11.000,192,11069723,113005,0,1752234490,13792.480490659997,52.694290619998355,52900.028302080005 2025-07-11,11:48:12.000,192,11069673,112845,0,1752234491,13792.345764459991,53.11723842000356,52900.1051604 2025-07-11,11:48:13.000,192,11069698,113085,0,1752234492,13792.00894896,53.52608796000277,52900.00734072 2025-07-11,11:48:14.000,192,11069729,112925,0,1752234493,13791.335317960002,53.779856640001526,52900.04926344001 2025-07-11,11:48:15.000,192,11069738,113005,0,1752234494,13790.398970869988,53.89969184999791,52900.02131496001 2025-07-11,11:48:16.000,192,11069704,112965,0,1752234495,13789.6108226,54.12526400999923,52899.95144376001 2025-07-11,11:48:17.000,192,11069673,113085,0,1752234496,13789.267270789998,54.34378704000119,52899.86759832 2025-07-11,11:48:18.000,192,11069668,113085,0,1752234497,13789.247061859998,54.52706441999908,52899.811701360006 2025-07-11,11:48:19.000,192,11069673,113005,0,1752234498,13789.314424959994,54.68919440999889,52899.71388168001 2025-07-11,11:48:20.000,192,11069702,112765,0,1752234499,13789.428942229999,54.886570050002774,52899.67894608 2025-07-11,11:48:21.000,192,11069662,113005,0,1752234500,13789.496305329994,55.0980439499981,52899.63702336001 2025-07-11,11:48:22.000,192,11069719,113005,0,1752234501,13789.54345949999,55.08394568999938,52899.60907488 2025-07-11,11:48:23.000,192,11069738,113125,0,1752234502,13789.657976769995,54.78788223000447,52899.49029384 2025-07-11,11:48:24.000,192,11069699,113205,0,1752234503,13789.617558909995,54.710341800004244,52899.53920368 2025-07-11,11:48:25.000,192,11069640,113005,0,1752234504,13789.314424959994,54.40018008000334,52899.55317792 2025-07-11,11:48:26.000,192,11069719,113085,0,1752234505,13789.40199698999,53.88559358999919,52899.5811264 2025-07-11,11:48:27.000,192,11069685,113165,0,1752234506,13789.617558909995,53.26527015000465,52899.59510064001 2025-07-11,11:48:28.000,192,11069653,113125,0,1752234507,13789.76575772999,52.91281365000032,52899.71388168001 2025-07-11,11:48:29.000,192,11069658,112805,0,1752234508,13789.63103153,52.9974032099999,52899.72785592 2025-07-11,11:48:30.000,192,11069705,113005,0,1752234509,13789.48283270999,53.201827980003145,52899.79772712 2025-07-11,11:48:31.000,192,11069675,113085,0,1752234510,13789.300952339989,53.321663189999526,52899.790740000004 2025-07-11,11:48:32.000,192,11069733,113125,0,1752234511,13788.788992779992,53.23707362999994,52899.83964984 2025-07-11,11:48:33.000,192,11069673,112965,0,1752234512,13788.074943919994,53.025599730004615,52899.80471424001 2025-07-11,11:48:34.000,192,11069708,113125,0,1752234513,13787.23290517,52.85642060999817,52899.75580440001 2025-07-11,11:48:35.000,192,11069725,113165,0,1752234514,13786.640109890002,52.9974032099999,52899.76977864 2025-07-11,11:48:36.000,192,11069687,113125,0,1752234515,13786.182040809996,53.03969799000333,52899.790740000004 2025-07-11,11:48:37.000,192,11069723,113085,0,1752234516,13786.10794139999,52.72953627000243,52899.76279152001 2025-07-11,11:48:38.000,192,11069686,113005,0,1752234517,13786.316767010001,52.46871846000431,52899.83266272001 2025-07-11,11:48:39.000,192,11069733,112965,0,1752234518,13786.660318820002,52.384128900004725,52899.90253392001 2025-07-11,11:48:40.000,192,11069670,112925,0,1752234519,13786.848935499998,52.158556740003405,52899.979392240006 2025-07-11,11:48:41.000,192,11069662,113085,0,1752234520,13786.795045019993,51.693314160002046,52900.13310888 2025-07-11,11:48:42.000,192,11069668,112805,0,1752234521,13786.451493209992,51.305612010000914,52900.25887704001 2025-07-11,11:48:43.000,192,11069665,113085,0,1752234522,13786.182040809996,50.87561508000363,52900.39861944 2025-07-11,11:48:44.000,192,11069638,113045,0,1752234523,13786.404339039997,50.50906032000057,52900.59425880001 2025-07-11,11:48:45.000,192,11069704,112805,0,1752234524,13786.788308709998,50.36807771999884,52900.67810424 2025-07-11,11:48:46.000,192,11069639,113005,0,1752234525,13786.976925389994,50.022670350001135,52900.90867920001 2025-07-11,11:48:47.000,192,11069731,112965,0,1752234526,13787.20595992999,49.72660688999895,52901.12527992001 2025-07-11,11:48:48.000,192,11069656,113125,0,1752234527,13787.35415875,49.58562429000449,52901.34188064001 2025-07-11,11:48:49.000,192,11069670,113285,0,1752234528,13787.47541233,49.444641690002754,52901.61437832 2025-07-11,11:48:50.000,192,11069685,113445,0,1752234529,13787.529302809991,49.45873995000147,52901.823991920006 2025-07-11,11:48:51.000,192,11069674,113045,0,1752234530,13787.987371889998,49.444641690002754,52902.11745096 2025-07-11,11:48:52.000,192,11069670,113005,0,1752234531,13788.63405765,49.55037864000042,52902.27815472001 2025-07-11,11:48:53.000,192,11069692,113045,0,1752234532,13788.984345769997,50.015621220001776,52902.45283272 2025-07-11,11:48:54.000,192,11069659,112765,0,1752234533,13789.051708869993,50.607748139998876,52902.64847208 2025-07-11,11:48:55.000,192,11069746,113045,0,1752234534,13789.132544589993,50.946106380004494,52902.87205992001 2025-07-11,11:48:56.000,192,11069707,112965,0,1752234535,13789.56366842999,51.016597679998085,52903.03975080001 2025-07-11,11:48:57.000,192,11069704,113285,0,1752234536,13790.041946439997,50.87561508000363,52903.23539016001 2025-07-11,11:48:58.000,192,11069647,112925,0,1752234537,13790.365289319998,50.52315857999929,52903.36814544 2025-07-11,11:48:59.000,192,11069715,113165,0,1752234538,13790.594323859994,50.27643902999989,52903.54282344001 2025-07-11,11:49:00.000,192,11069666,113125,0,1752234539,13790.76273160999,50.36807771999884,52903.60570752 2025-07-11,11:49:01.000,192,11069747,113005,0,1752234540,13790.836831019995,50.53725683999801,52903.57775904 2025-07-11,11:49:02.000,192,11069722,112805,0,1752234541,13790.857039949995,50.438569019999704,52903.612694639996 2025-07-11,11:49:03.000,192,11069658,112765,0,1752234542,13790.96482090999,50.28348815999925,52903.55679768 2025-07-11,11:49:04.000,192,11069684,112885,0,1752234543,13791.018711389996,50.480863800003135,52903.57775904 2025-07-11,11:49:05.000,192,11069645,112965,0,1752234544,13791.04565662999,51.115285500003665,52903.55679768 2025-07-11,11:49:06.000,192,11069731,112925,0,1752234545,13791.126492349991,51.96118109999952,52903.47295224001 2025-07-11,11:49:07.000,192,11069688,113045,0,1752234546,13790.877248879995,52.61675018999813,52903.40308104001 2025-07-11,11:49:08.000,192,11069709,112845,0,1752234547,13790.466333969998,52.99035408000054,52903.34718408 2025-07-11,11:49:09.000,192,11069690,112685,0,1752234548,13790.089100609992,52.90576452000096,52903.277312879996 2025-07-11,11:49:10.000,192,11069735,113085,0,1752234549,13790.149727399992,52.49691498000175,52903.22141592 2025-07-11,11:49:11.000,192,11069696,113125,0,1752234550,13790.446125039998,51.91888632000337,52903.22141592 2025-07-11,11:49:12.000,192,11069686,113165,0,1752234551,13790.74925899,51.26331723000476,52903.144557600004 2025-07-11,11:49:13.000,192,11069688,113005,0,1752234552,13791.160173899996,50.59364988000016,52903.144557600004 2025-07-11,11:49:14.000,192,11069631,113085,0,1752234553,13791.550879879993,50.23414425000374,52903.24237728 2025-07-11,11:49:15.000,192,11069727,113165,0,1752234554,13791.564352499998,49.93808079000155,52903.15853184001 2025-07-11,11:49:16.000,192,11069705,112885,0,1752234555,13791.227536999992,50.00152296000306,52903.1794932 2025-07-11,11:49:17.000,192,11069706,113085,0,1752234556,13790.97155722,50.713485090003815,52903.11660912001 2025-07-11,11:49:18.000,192,11069686,113045,0,1752234557,13790.70884113,51.925935450002726,52903.06769928001 2025-07-11,11:49:19.000,192,11069649,113245,0,1752234558,13790.284453599998,52.933961039998394,52903.05372504 2025-07-11,11:49:20.000,192,11069698,113085,0,1752234559,13789.880274999996,53.64592316999915,52902.976866720004 2025-07-11,11:49:21.000,192,11069696,113125,0,1752234560,13789.69165832,53.99133054000413,52903.0048152 2025-07-11,11:49:22.000,192,11069751,113085,0,1752234561,13789.50977795,53.95608489000006,52903.03975080001 2025-07-11,11:49:23.000,192,11069698,113205,0,1752234562,13789.159489829988,53.64592316999915,52903.08167352 2025-07-11,11:49:24.000,192,11069639,113125,0,1752234563,13788.930455289992,53.34281058000488,52903.13757048001 2025-07-11,11:49:25.000,192,11069634,113165,0,1752234564,13788.863092189997,53.06789451000077,52903.277312879996 2025-07-11,11:49:26.000,192,11069686,113125,0,1752234565,13788.768783849991,52.77888017999794,52903.36814544 2025-07-11,11:49:27.000,192,11069654,113285,0,1752234566,13788.762047539996,52.299539339997864,52903.47295224001 2025-07-11,11:49:28.000,192,11069676,112965,0,1752234567,13789.038236250002,51.77790372000163,52903.57775904 2025-07-11,11:49:29.000,192,11069742,112845,0,1752234568,13789.597349979995,51.18577680000453,52903.65461736 2025-07-11,11:49:30.000,192,11069693,113085,0,1752234569,13790.203617879997,50.657092050001665,52903.815321120004 2025-07-11,11:49:31.000,192,11069716,113125,0,1752234570,13790.587587549999,50.74873074000061,52903.948076399996 2025-07-11,11:49:32.000,192,11069652,113045,0,1752234571,13790.776204229995,51.43954548000329,52904.04589608001 2025-07-11,11:49:33.000,192,11069719,113245,0,1752234572,13790.601060169989,52.24314630000299,52904.11576728 2025-07-11,11:49:34.000,192,11069627,113125,0,1752234573,13790.095836920002,52.59560280000005,52904.15769 2025-07-11,11:49:35.000,192,11069686,113005,0,1752234574,13789.48283270999,52.165605870002764,52904.269483920005 2025-07-11,11:49:36.000,192,11069679,112845,0,1752234575,13788.829410639992,51.31266114000027,52904.318393760004 2025-07-11,11:49:37.000,192,11069718,113165,0,1752234576,13788.49259514,50.73463248000189,52904.45813616001 2025-07-11,11:49:38.000,192,11069642,113085,0,1752234577,13788.45217728,50.5866007500008,52904.45813616001 2025-07-11,11:49:39.000,192,11069628,113045,0,1752234578,13788.38481417999,50.63594466000359,52904.4721104 2025-07-11,11:49:40.000,192,11069665,113045,0,1752234579,13788.398286799995,50.22004598999774,52904.486084640004 2025-07-11,11:49:41.000,192,11069736,112525,0,1752234580,13788.216406429994,49.430543430004036,52904.47909752001 2025-07-11,11:49:42.000,192,11069619,113005,0,1752234581,13787.926745099998,48.972349980002036,52904.46512328 2025-07-11,11:49:43.000,192,11069720,113085,0,1752234582,13787.529302809991,48.993497370000114,52904.486084640004 2025-07-11,11:49:44.000,192,11069624,113005,0,1752234583,13787.23290517,49.381199520001246,52904.37429072 2025-07-11,11:49:45.000,192,11069703,112965,0,1752234584,13786.997134319994,50.04381773999921,52904.36031648001 2025-07-11,11:49:46.000,192,11069738,113085,0,1752234585,13786.613164649993,50.53020770999865,52904.2974324 2025-07-11,11:49:47.000,192,11069726,112885,0,1752234586,13786.020369369995,50.91790985999978,52904.21358696001 2025-07-11,11:49:48.000,192,11069728,113005,0,1752234587,13785.730708039999,51.12938376000238,52904.14371576001 2025-07-11,11:49:49.000,192,11069677,113045,0,1752234588,13785.82501637999,51.68626503000269,52904.05987032 2025-07-11,11:49:50.000,192,11069722,113085,0,1752234589,13785.791334829999,52.58150454000133,52903.96205064 2025-07-11,11:49:51.000,192,11069676,113125,0,1752234590,13785.602718149989,53.46969492000062,52903.78737264001 2025-07-11,11:49:52.000,192,11069694,113085,0,1752234591,13785.690290179999,53.87854445999983,52903.647630240004 2025-07-11,11:49:53.000,192,11069717,113005,0,1752234592,13785.811543759999,53.82215141999768,52903.458978 2025-07-11,11:49:54.000,192,11069690,113045,0,1752234593,13785.899115789995,53.74461099000473,52903.36115832 2025-07-11,11:49:55.000,192,11069697,112925,0,1752234594,13785.649872319998,53.93493750000198,52903.263338640005 2025-07-11,11:49:56.000,192,11069708,113085,0,1752234595,13785.063813349996,53.92083924000326,52903.22141592 2025-07-11,11:49:57.000,192,11069682,112925,0,1752234596,13784.201565670002,53.72346359999938,52903.0746864 2025-07-11,11:49:58.000,192,11069715,113085,0,1752234597,13783.265218579989,53.40625274999911,52902.934944 2025-07-11,11:49:59.000,192,11069644,113245,0,1752234598,13782.753259019992,52.89166626000224,52902.78821448 2025-07-11,11:50:00.000,192,11069701,113285,0,1752234599,13782.786940569997,52.25724456000171,52902.7253304 2025-07-11,11:50:01.000,192,11069693,112765,0,1752234600,13783.460571569994,51.84134589000314,52902.61353648001 2025-07-11,11:50:02.000,192,11069707,113285,0,1752234601,13784.026421609997,51.982328490004875,52902.57161376 2025-07-11,11:50:03.000,192,11069631,113085,0,1752234602,13784.228510909998,52.391178030004085,52902.4807812 2025-07-11,11:50:04.000,192,11069642,112925,0,1752234603,13784.194829359993,52.60970105999877,52902.41091 2025-07-11,11:50:05.000,192,11069654,112885,0,1752234604,13784.100521020002,52.70838888000435,52902.36898728001 2025-07-11,11:50:06.000,192,11069670,113005,0,1752234605,13784.019685300002,52.94101016999775,52902.43187136 2025-07-11,11:50:07.000,192,11069650,112925,0,1752234606,13784.046630539997,53.201827980003145,52902.375974400005 2025-07-11,11:50:08.000,192,11069657,112965,0,1752234607,13784.107257329997,53.50494057000469,52902.40392288 2025-07-11,11:50:09.000,192,11069650,113085,0,1752234608,13784.181356740002,53.75870925000345,52902.45283272 2025-07-11,11:50:10.000,192,11069684,113045,0,1752234609,13784.100521020002,53.86444620000111,52902.50872968 2025-07-11,11:50:11.000,192,11069657,113045,0,1752234610,13783.65592456,53.98428141000477,52902.543665280005 2025-07-11,11:50:12.000,192,11069721,113085,0,1752234611,13783.083338209988,54.09001836000243,52902.57860088 2025-07-11,11:50:13.000,192,11069689,112925,0,1752234612,13782.584851269996,53.99837967000349,52902.63449784001 2025-07-11,11:50:14.000,192,11069656,113005,0,1752234613,13782.005528609989,54.252148350002244,52902.62751072 2025-07-11,11:50:15.000,192,11069713,113325,0,1752234614,13781.35884285,55.020503519997874,52902.69738192 2025-07-11,11:50:16.000,192,11069671,113165,0,1752234615,13780.638057679993,55.7677113000027,52902.67642056 2025-07-11,11:50:17.000,192,11069719,113045,0,1752234616,13779.83643679,56.29639604999829,52902.69738192 2025-07-11,11:50:18.000,192,11069712,112925,0,1752234617,13779.189751029997,56.16951171000255,52902.64847208 2025-07-11,11:50:19.000,192,11069693,112965,0,1752234618,13778.785572429995,55.49279522999859,52902.6205236 2025-07-11,11:50:20.000,192,11069700,112805,0,1752234619,13778.516120029999,54.830177010000625,52902.52969104 2025-07-11,11:50:21.000,192,11069695,112965,0,1752234620,13778.59021943999,54.428376600000774,52902.65545920001 2025-07-11,11:50:22.000,192,11069654,113045,0,1752234621,13778.6980004,54.44952398999885,52902.67642056 2025-07-11,11:50:23.000,192,11069706,113125,0,1752234622,13778.79230873999,54.2591974800016,52902.7253304 2025-07-11,11:50:24.000,192,11069690,113245,0,1752234623,13778.87988077,53.68116882000322,52902.74629176 2025-07-11,11:50:25.000,192,11069715,112965,0,1752234624,13779.014606969991,52.95510843000375,52902.809175840004 2025-07-11,11:50:26.000,192,11069733,113005,0,1752234625,13779.041552210001,52.1938023900002,52902.90000840001 2025-07-11,11:50:27.000,192,11069704,112765,0,1752234626,13778.684527779995,51.43954548000329,52902.941931119996 2025-07-11,11:50:28.000,192,11069710,113005,0,1752234627,13778.495911099999,50.262340770001174,52903.0048152 2025-07-11,11:50:29.000,192,11069703,113125,0,1752234628,13778.57674682,49.021693890004826,52903.095647760005 2025-07-11,11:50:30.000,192,11069704,113045,0,1752234629,13778.83946291,48.288584369998716,52903.18648032001 2025-07-11,11:50:31.000,192,11069723,113005,0,1752234630,13778.947243869996,48.626942610004335,52903.2493644 2025-07-11,11:50:32.000,192,11069686,113165,0,1752234631,13778.57674682,49.58562429000449,52903.29827424 2025-07-11,11:50:33.000,192,11069724,113085,0,1752234632,13777.977215229992,50.32578294000268,52903.263338640005 2025-07-11,11:50:34.000,192,11069687,113045,0,1752234633,13777.303584229994,51.058892460001516,52903.22141592 2025-07-11,11:50:35.000,192,11069683,113365,0,1752234634,13776.852251459997,51.72151067999948,52903.13757048001 2025-07-11,11:50:36.000,192,11069684,113085,0,1752234635,13777.256430059999,52.13740934999805,52903.10263488 2025-07-11,11:50:37.000,192,11069691,113085,0,1752234636,13778.051314639997,52.49691498000175,52903.095647760005 2025-07-11,11:50:38.000,192,11069720,112885,0,1752234637,13778.87988077,53.10314016000484,52903.08866064001 2025-07-11,11:50:39.000,192,11069711,113045,0,1752234638,13779.263850440002,53.88559358999919,52903.13757048001 2025-07-11,11:50:40.000,192,11069714,113165,0,1752234639,13779.257114129992,54.08296923000307,52903.214428800005 2025-07-11,11:50:41.000,192,11069695,113245,0,1752234640,13779.587193319989,53.80805315999896,52903.458978 2025-07-11,11:50:42.000,192,11069686,112965,0,1752234641,13780.065471329995,53.371007100002316,52903.64064312001 2025-07-11,11:50:43.000,192,11069697,113005,0,1752234642,13780.644793989988,52.926911909999035,52903.89916656 2025-07-11,11:50:44.000,192,11069627,113125,0,1752234643,13780.833410669999,52.6519958400022,52904.14371576001 2025-07-11,11:50:45.000,192,11069652,113165,0,1752234644,13780.705420779988,52.37003063999873,52904.46512328 2025-07-11,11:50:46.000,192,11069698,113005,0,1752234645,13780.476386239992,52.23609717000363,52904.80050504 2025-07-11,11:50:47.000,192,11069632,112885,0,1752234646,13780.442704690002,51.742658070004836,52905.11492544 2025-07-11,11:50:48.000,192,11069729,113085,0,1752234647,13780.294505869992,51.22807158000069,52905.40838448 2025-07-11,11:50:49.000,192,11069624,113045,0,1752234648,13779.944217749995,51.02364681000472,52905.58306248001 2025-07-11,11:50:50.000,192,11069698,112645,0,1752234649,13779.081970070001,51.347906790004345,52905.82062456001 2025-07-11,11:50:51.000,192,11069653,113005,0,1752234650,13778.293821799998,51.6016754700031,52905.96036696 2025-07-11,11:50:52.000,192,11069669,113125,0,1752234651,13777.66060866,51.72151067999948,52906.00927680001 2025-07-11,11:50:53.000,192,11069708,113085,0,1752234652,13776.926350870002,51.96823022999888,52906.016263920006 2025-07-11,11:50:54.000,192,11069622,112805,0,1752234653,13776.245983559995,52.27134282000043,52906.05818664001 2025-07-11,11:50:55.000,192,11069722,113005,0,1752234654,13775.430890049996,52.90576452000096,52906.05119952 2025-07-11,11:50:56.000,192,11069725,113005,0,1752234655,13774.386762000002,54.28034486999968,52906.07216088 2025-07-11,11:50:57.000,192,11069646,113165,0,1752234656,13773.329161330003,55.36591089000285,52906.03722528001 2025-07-11,11:50:58.000,192,11069673,113005,0,1752234657,13772.426495789994,55.45050045000244,52906.00927680001 2025-07-11,11:50:59.000,192,11069720,112965,0,1752234658,13771.429521909995,54.95706135000364,52906.09312224 2025-07-11,11:51:00.000,192,11069705,113005,0,1752234659,13770.270876589995,55.02755265000451,52906.16998056 2025-07-11,11:51:01.000,192,11069727,112925,0,1752234660,13769.05834078999,55.295419590001984,52906.12805784 2025-07-11,11:51:02.000,192,11069698,113165,0,1752234661,13768.189356800001,54.84427526999934,52906.183954800006 2025-07-11,11:51:03.000,192,11069700,113285,0,1752234662,13767.414681149989,54.364934429999266,52906.162993440004 2025-07-11,11:51:04.000,192,11069697,112925,0,1752234663,13766.62653288,54.470671380004205,52906.13504496001 2025-07-11,11:51:05.000,192,11069672,113085,0,1752234664,13765.979847119997,54.7173909300036,52906.12805784 2025-07-11,11:51:06.000,192,11069656,113005,0,1752234665,13765.811439370002,54.999356129999796,52906.065173760006 2025-07-11,11:51:07.000,192,11069760,113125,0,1752234666,13766.249299519994,54.56231007000315,52906.19792904 2025-07-11,11:51:08.000,192,11069707,112845,0,1752234667,13766.895985279996,54.18165705000138,52906.379594160004 2025-07-11,11:51:09.000,192,11069680,112965,0,1752234668,13767.630243069994,53.667070560004504,52906.617156240005 2025-07-11,11:51:10.000,192,11069670,113125,0,1752234669,13768.148938940001,53.145434940000996,52906.81978272 2025-07-11,11:51:11.000,192,11069683,113165,0,1752234670,13768.290401450002,52.31363760000386,52907.0573448 2025-07-11,11:51:12.000,192,11069719,112965,0,1752234671,13767.80538713,51.37610331000178,52907.39272656 2025-07-11,11:51:13.000,192,11069750,112685,0,1752234672,13766.976820999997,50.889713340002345,52907.67919848 2025-07-11,11:51:14.000,192,11069704,112845,0,1752234673,13766.208881659993,50.81217291000212,52907.909773440006 2025-07-11,11:51:15.000,192,11069686,113125,0,1752234674,13765.575668519996,50.72758335000253,52908.1403484 2025-07-11,11:51:16.000,192,11069706,113205,0,1752234675,13765.18496254,50.600699009999516,52908.412846080006 2025-07-11,11:51:17.000,192,11069729,113205,0,1752234676,13765.333161359995,50.53725683999801,52908.69233088001 2025-07-11,11:51:18.000,192,11069712,112765,0,1752234677,13765.562195899991,51.115285500003665,52909.062648240004 2025-07-11,11:51:19.000,192,11069712,113005,0,1752234678,13765.757548889997,51.714461550000124,52909.36309440001 2025-07-11,11:51:20.000,192,11069725,113045,0,1752234679,13765.757548889997,51.91183719000401,52909.754373120006 2025-07-11,11:51:21.000,192,11069712,113085,0,1752234680,13765.932692950002,51.80610023999907,52910.07578064 2025-07-11,11:51:22.000,192,11069728,113165,0,1752234681,13766.074155459988,51.418398089997936,52910.46007224 2025-07-11,11:51:23.000,192,11069720,113165,0,1752234682,13766.195409039989,50.882664210002986,52910.809428240005 2025-07-11,11:51:24.000,192,11069694,113085,0,1752234683,13766.208881659993,50.31873381000332,52911.15878424 2025-07-11,11:51:25.000,192,11069725,112965,0,1752234684,13765.986583429993,50.10725991000072,52911.44525616 2025-07-11,11:51:26.000,192,11069708,113125,0,1752234685,13765.690185790001,50.53020770999865,52911.78762504001 2025-07-11,11:51:27.000,192,11069731,113005,0,1752234686,13765.4274697,51.42544722000457,52912.07409696001 2025-07-11,11:51:28.000,192,11069695,113005,0,1752234687,13765.24558933,52.31363760000386,52912.318646160005 2025-07-11,11:51:29.000,192,11069659,113365,0,1752234688,13765.003082169998,53.378056230001675,52912.44441432 2025-07-11,11:51:30.000,192,11069756,112925,0,1752234689,13764.679739289997,54.56935920000251,52912.61909232 2025-07-11,11:51:31.000,192,11069723,113285,0,1752234690,13764.22167020999,55.81000607999886,52912.68896352 2025-07-11,11:51:32.000,192,11069742,113285,0,1752234691,13763.756864819989,56.75458950000029,52912.84268016001 2025-07-11,11:51:33.000,192,11069698,113085,0,1752234692,13763.628874929993,57.07180035000056,52913.00338392 2025-07-11,11:51:34.000,192,11069704,113005,0,1752234693,13763.736655889988,56.733442110002215,52913.240946 2025-07-11,11:51:35.000,192,11069735,113365,0,1752234694,13764.093680319995,55.915743030003796,52913.42959824 2025-07-11,11:51:36.000,192,11069700,113045,0,1752234695,13764.666266669992,55.513942620003945,52913.64619896 2025-07-11,11:51:37.000,192,11069704,113125,0,1752234696,13765.083917889999,55.53509001000202,52913.82087696001 2025-07-11,11:51:38.000,192,11069652,113005,0,1752234697,13765.164753609999,55.47869696999987,52913.9745936 2025-07-11,11:51:39.000,192,11069692,113085,0,1752234698,13764.679739289997,55.069847430000664,52914.15625872001 2025-07-11,11:51:40.000,192,11069692,112845,0,1752234699,13763.891591019994,54.55526094000379,52914.2191428 2025-07-11,11:51:41.000,192,11069750,113005,0,1752234700,13762.98892548,54.08296923000307,52914.32394960001 2025-07-11,11:51:42.000,192,11069654,113405,0,1752234701,13761.91111588,54.075920100003714,52914.289014 2025-07-11,11:51:43.000,192,11069705,112845,0,1752234702,13760.813097350001,54.5411626799978,52914.14228448 2025-07-11,11:51:44.000,192,11069691,113125,0,1752234703,13759.782441919997,54.97115961000236,52914.03049056 2025-07-11,11:51:45.000,192,11069706,113005,0,1752234704,13759.001029959989,54.90771744000085,52913.95363224 2025-07-11,11:51:46.000,192,11069700,113325,0,1752234705,13758.758522800003,54.52001528999972,52913.93965800001 2025-07-11,11:51:47.000,192,11069738,113165,0,1752234706,13758.947139479998,54.139362269997946,52913.85581256 2025-07-11,11:51:48.000,192,11069655,113045,0,1752234707,13759.47257166,54.075920100003714,52913.86978680001 2025-07-11,11:51:49.000,192,11069767,112845,0,1752234708,13759.789178229992,54.21690269999817,52913.74401864 2025-07-11,11:51:50.000,192,11069681,112925,0,1752234709,13759.896959190002,54.28034486999968,52913.67414744 2025-07-11,11:51:51.000,192,11069765,113005,0,1752234710,13759.937377050002,54.27329574000032,52913.6951088 2025-07-11,11:51:52.000,192,11069695,113125,0,1752234711,13760.132730039993,54.26624661000096,52913.709083040005 2025-07-11,11:51:53.000,192,11069712,113165,0,1752234712,13760.637953289995,53.977232279998134,52913.73004440001 2025-07-11,11:51:54.000,192,11069719,113245,0,1752234713,13761.048868199992,53.36395797000296,52913.82087696001 2025-07-11,11:51:55.000,192,11069677,113045,0,1752234714,13761.008450339992,52.72248714000307,52913.925683760004 2025-07-11,11:51:56.000,192,11069683,113045,0,1752234715,13760.738997939996,52.27839194999979,52913.96061936 2025-07-11,11:51:57.000,192,11069692,112965,0,1752234716,13760.045158009998,52.14445848000469,52913.96760648001 2025-07-11,11:51:58.000,192,11069691,112965,0,1752234717,13759.095338299994,51.99642675000359,52913.86279968 2025-07-11,11:51:59.000,192,11069703,113005,0,1752234718,13758.19267276,51.83429676000378,52913.88376104 2025-07-11,11:52:00.000,192,11069669,113085,0,1752234719,13757.343897699997,51.46069287000137,52913.77196712001 2025-07-11,11:52:01.000,192,11069678,112845,0,1752234720,13756.72415717999,50.62889553000423,52913.709083040005 2025-07-11,11:52:02.000,192,11069680,112925,0,1752234721,13756.252615479993,49.45873995000147,52913.611263360006 2025-07-11,11:52:03.000,192,11069785,112925,0,1752234722,13755.949481529991,48.19694567999977,52913.54837928 2025-07-11,11:52:04.000,192,11069671,113085,0,1752234723,13755.956217840001,47.32990268999856,52913.443572480006 2025-07-11,11:52:05.000,192,11069695,113165,0,1752234724,13756.239142860002,47.358099210003274,52913.19902328001 2025-07-11,11:52:06.000,192,11069759,112885,0,1752234725,13756.737629799994,48.01366830000188,52912.96146120001 2025-07-11,11:52:07.000,192,11069691,113245,0,1752234726,13757.343897699997,48.930055199998606,52912.84268016001 2025-07-11,11:52:08.000,192,11069691,113085,0,1752234727,13757.9501656,49.70545950000087,52912.67498928001 2025-07-11,11:52:09.000,192,11069712,112885,0,1752234728,13758.603587669997,50.079063390003284,52912.52127264 2025-07-11,11:52:10.000,192,11069717,113085,0,1752234729,13759.12228353999,50.3398812000014,52912.55620824001 2025-07-11,11:52:11.000,192,11069747,113205,0,1752234730,13759.196382949995,50.67823943999974,52912.40947872001 2025-07-11,11:52:12.000,192,11069767,112805,0,1752234731,13758.846094829998,51.31266114000027,52912.23480072 2025-07-11,11:52:13.000,192,11069682,112925,0,1752234732,13758.428443609992,52.03167240000039,52912.12999392 2025-07-11,11:52:14.000,192,11069683,113125,0,1752234733,13758.239826929996,52.63084845000412,52911.89941896 2025-07-11,11:52:15.000,192,11069781,113205,0,1752234734,13758.098364419995,53.603628390002996,52911.75967656001 2025-07-11,11:52:16.000,192,11069790,113085,0,1752234735,13758.17246383,54.90771744000085,52911.65486976 2025-07-11,11:52:17.000,192,11069752,113045,0,1752234736,13758.590115049992,56.40918213000259,52911.5640372 2025-07-11,11:52:18.000,192,11069770,112845,0,1752234737,13758.711368629993,57.24097946999973,52911.51512736 2025-07-11,11:52:19.000,192,11069729,113085,0,1752234738,13758.967348409999,57.33966728999803,52911.58499856 2025-07-11,11:52:20.000,192,11069695,113085,0,1752234739,13759.2300645,57.26917599000444,52911.5640372 2025-07-11,11:52:21.000,192,11069741,113045,0,1752234740,13759.36479069999,57.1634390399995,52911.66185688 2025-07-11,11:52:22.000,192,11069689,113045,0,1752234741,13759.257009739995,56.8180316700018,52911.68281824 2025-07-11,11:52:23.000,192,11069685,113005,0,1752234742,13758.960612099989,56.03557824000018,52911.766663680006 2025-07-11,11:52:24.000,192,11069698,113045,0,1752234743,13758.495806710001,55.35181263000413,52911.85050912 2025-07-11,11:52:25.000,192,11069742,113005,0,1752234744,13757.97037453,54.81607875000191,52911.88544472001 2025-07-11,11:52:26.000,192,11069706,113085,0,1752234745,13757.343897699997,54.202804439999454,52912.01121288 2025-07-11,11:52:27.000,192,11069737,112965,0,1752234746,13756.879092309995,53.568382739998924,52912.0182 2025-07-11,11:52:28.000,192,11069659,113325,0,1752234747,13756.407550609998,52.81412583000201,52912.06710984 2025-07-11,11:52:29.000,192,11069662,112845,0,1752234748,13755.962954149996,52.08101631000318,52912.10903256 2025-07-11,11:52:30.000,192,11069750,112765,0,1752234749,13755.68676543999,51.474791130000085,52912.12300680001 2025-07-11,11:52:31.000,192,11069710,113045,0,1752234750,13755.680029129995,51.44659461000265,52912.150955280005 2025-07-11,11:52:32.000,192,11069749,113165,0,1752234751,13755.64634757999,51.62987199000054,52912.17191664001 2025-07-11,11:52:33.000,192,11069756,112965,0,1752234752,13755.54530292999,51.77790372000163,52912.081084080004 2025-07-11,11:52:34.000,192,11069698,113085,0,1752234753,13755.760864849995,51.55938068999967,52912.11601968 2025-07-11,11:52:35.000,192,11069725,113125,0,1752234754,13756.010108319992,51.26331723000476,52912.12999392 2025-07-11,11:52:36.000,192,11069785,112965,0,1752234755,13756.205461309997,50.92495898999914,52912.24178784001 2025-07-11,11:52:37.000,192,11069742,113165,0,1752234756,13756.636585149994,50.75577986999997,52912.4024916 2025-07-11,11:52:38.000,192,11069751,112965,0,1752234757,13756.959928029995,51.305612010000914,52912.64005368 2025-07-11,11:52:39.000,192,11069721,112685,0,1752234758,13757.175489950001,52.22904804000427,52912.7867832 2025-07-11,11:52:40.000,192,11069682,113045,0,1752234759,13757.303479839997,52.99035408000054,52913.01735816 2025-07-11,11:52:41.000,192,11069684,113165,0,1752234760,13757.680713199989,53.427400140004465,52913.29684296001 2025-07-11,11:52:42.000,192,11069746,113125,0,1752234761,13758.158991209995,53.51903883000341,52913.58331488001 2025-07-11,11:52:43.000,192,11069689,113005,0,1752234762,13758.940403169989,53.30051580000145,52913.876773920005 2025-07-11,11:52:44.000,192,11069715,113005,0,1752234763,13759.587088929991,52.94101016999775,52914.31696248 2025-07-11,11:52:45.000,192,11069709,113165,0,1752234764,13760.031685389993,52.81412583000201,52914.56849880001 2025-07-11,11:52:46.000,192,11069780,113165,0,1752234765,13760.206829449999,52.88461713000288,52914.87593208001 2025-07-11,11:52:47.000,192,11069703,113125,0,1752234766,13760.253983619994,53.29346667000209,52915.1973396 2025-07-11,11:52:48.000,192,11069727,113165,0,1752234767,13760.34155564999,53.561333609999565,52915.4418888 2025-07-11,11:52:49.000,192,11069721,113125,0,1752234768,13760.46954554,53.44854753000254,52915.69342512001 2025-07-11,11:52:50.000,192,11069752,113125,0,1752234769,13760.58406280999,53.34985971000424,52915.86111600001 2025-07-11,11:52:51.000,192,11069759,113165,0,1752234770,13760.68510745999,53.23707362999994,52916.00085840001 2025-07-11,11:52:52.000,192,11069774,112885,0,1752234771,13760.968032479992,52.76478191999922,52916.154575040004 2025-07-11,11:52:53.000,192,11069708,112565,0,1752234772,13761.527146209999,52.27134282000043,52916.224446240005 2025-07-11,11:52:54.000,192,11069743,113085,0,1752234773,13761.74944444,52.07396718000382,52916.3502144 2025-07-11,11:52:55.000,192,11069713,113005,0,1752234774,13761.715762889995,52.574455410001974,52916.38515000001 2025-07-11,11:52:56.000,192,11069751,112765,0,1752234775,13761.554091449994,53.18772972000443,52916.43405984001 2025-07-11,11:52:57.000,192,11069751,113125,0,1752234776,13761.385683699998,53.554284480000206,52916.43405984001 2025-07-11,11:52:58.000,192,11069779,113285,0,1752234777,13761.257693809988,53.59657926000364,52916.56681512 2025-07-11,11:52:59.000,192,11069656,113005,0,1752234778,13761.230748569993,53.427400140004465,52916.559828000005 2025-07-11,11:53:00.000,192,11069761,112965,0,1752234779,13761.311584289993,53.54723535000085,52916.53886664 2025-07-11,11:53:01.000,192,11069687,112965,0,1752234780,13761.372211079994,53.93493750000198,52916.63668632 2025-07-11,11:53:02.000,192,11069759,112965,0,1752234781,13761.47999203999,54.35083617000055,52916.69258328 2025-07-11,11:53:03.000,192,11069747,113285,0,1752234782,13761.594509309994,54.68919440999889,52916.75546736 2025-07-11,11:53:04.000,192,11069712,113045,0,1752234783,13761.60798193,55.062798300001305,52916.8043772 2025-07-11,11:53:05.000,192,11069724,113045,0,1752234784,13761.453046799994,55.22492829000112,52916.909184 2025-07-11,11:53:06.000,192,11069697,113285,0,1752234785,13761.506937279999,55.35181263000413,52916.993029440004 2025-07-11,11:53:07.000,192,11069756,112965,0,1752234786,13761.68881765,55.3095178500007,52917.09783624 2025-07-11,11:53:08.000,192,11069715,113085,0,1752234787,13761.85048909,55.08394568999938,52917.181681680006 2025-07-11,11:53:09.000,192,11069674,112765,0,1752234788,13761.97174267,54.98525787000108,52917.349372560006 2025-07-11,11:53:10.000,192,11069720,113165,0,1752234789,13762.072787320001,55.16148611999961,52917.433218 2025-07-11,11:53:11.000,192,11069692,112965,0,1752234790,13762.039105769996,55.520991750003304,52917.55199904 2025-07-11,11:53:12.000,192,11069679,113205,0,1752234791,13762.241195069997,56.12016779999976,52917.67078008 2025-07-11,11:53:13.000,192,11069756,113085,0,1752234792,13762.517383779988,56.564262990003044,52917.782574000004 2025-07-11,11:53:14.000,192,11069754,113045,0,1752234793,13762.78683618,56.860326449997956,52917.91532928 2025-07-11,11:53:15.000,192,11069773,112965,0,1752234794,13762.78683618,57.28327425000316,52917.99218760001 2025-07-11,11:53:16.000,192,11069735,112765,0,1752234795,13762.551065329993,57.64277987999958,52918.15987848001 2025-07-11,11:53:17.000,192,11069766,113005,0,1752234796,13762.119941489997,58.241955930003314,52918.25071104 2025-07-11,11:53:18.000,192,11069764,113085,0,1752234797,13761.64166347999,58.60851068999909,52918.4114148 2025-07-11,11:53:19.000,192,11069751,113485,0,1752234798,13761.210539639993,58.404085920003126,52918.53019584 2025-07-11,11:53:20.000,192,11069689,113085,0,1752234799,13760.947823549992,57.92474508000305,52918.669938240004 2025-07-11,11:53:21.000,192,11069704,113125,0,1752234800,13760.7120527,57.63573075000022,52918.81666776 2025-07-11,11:53:22.000,192,11069707,113085,0,1752234801,13760.476281849995,57.69917292000173,52919.026281360006 2025-07-11,11:53:23.000,192,11069704,112725,0,1752234802,13760.193356829994,58.08687507000286,52919.06121696 2025-07-11,11:53:24.000,192,11069757,113125,0,1752234803,13759.998003839988,58.55916678000358,52919.20095936 2025-07-11,11:53:25.000,192,11069710,112845,0,1752234804,13759.600561549996,58.91867241,52919.36865024 2025-07-11,11:53:26.000,192,11069770,113445,0,1752234805,13759.34458176999,59.179490219998115,52919.43852144 2025-07-11,11:53:27.000,192,11069694,112885,0,1752234806,13759.33110915,59.24293238999962,52919.47345704001 2025-07-11,11:53:28.000,192,11069732,112925,0,1752234807,13759.593825240001,59.11604805000388,52919.55031536001 2025-07-11,11:53:29.000,192,11069677,113365,0,1752234808,13760.065366939998,59.29932543000177,52919.697044880006 2025-07-11,11:53:30.000,192,11069763,113085,0,1752234809,13760.61100805,59.76456801000313,52919.78787744001 2025-07-11,11:53:31.000,192,11069710,112925,0,1752234810,13761.399156319989,59.73637148999842,52919.93460696001 2025-07-11,11:53:32.000,192,11069755,113125,0,1752234811,13762.402866509998,59.447357160002866,52920.13723344 2025-07-11,11:53:33.000,192,11069681,113045,0,1752234812,13763.420049319997,59.43325890000415,52920.36082128001 2025-07-11,11:53:34.000,192,11069757,113205,0,1752234813,13764.34292378999,59.863255830001435,52920.6123576 2025-07-11,11:53:35.000,192,11069710,113045,0,1752234814,13765.36010659999,60.37784231999831,52920.89184240001 2025-07-11,11:53:36.000,192,11069775,112925,0,1752234815,13766.363816789999,60.730298820002645,52921.15735296001 2025-07-11,11:53:37.000,192,11069736,112925,0,1752234816,13767.293427569988,60.76554446999944,52921.50670896 2025-07-11,11:53:38.000,192,11069788,112965,0,1752234817,13768.324082999992,60.71620056000393,52921.88401344 2025-07-11,11:53:39.000,192,11069675,112965,0,1752234818,13769.193066989996,60.81488838000223,52922.15651112001 2025-07-11,11:53:40.000,192,11069763,113125,0,1752234819,13769.745444409993,61.50570312000491,52922.49189288001 2025-07-11,11:53:41.000,192,11069719,113325,0,1752234820,13770.03510573999,62.22471437999775,52922.79233904 2025-07-11,11:53:42.000,192,11069769,113245,0,1752234821,13770.520120059991,62.358647850000125,52922.980991280005 2025-07-11,11:53:43.000,192,11069689,112885,0,1752234822,13771.21395998999,61.9357000500022,52923.218553360006 2025-07-11,11:53:44.000,192,11069741,113125,0,1752234823,13771.66529276,61.61848920000193,52923.5120124 2025-07-11,11:53:45.000,192,11069740,113125,0,1752234824,13772.049262430002,61.766520930003026,52923.770535840005 2025-07-11,11:53:46.000,192,11069749,113325,0,1752234825,13772.136834459998,62.19651786000031,52924.001110799996 2025-07-11,11:53:47.000,192,11069691,112965,0,1752234826,13772.177252319998,62.38684437000484,52924.18277592 2025-07-11,11:53:48.000,192,11069690,113165,0,1752234827,13772.217670179998,62.168321340002876,52924.40636376 2025-07-11,11:53:49.000,192,11069693,113125,0,1752234828,13772.318714829998,61.87225788000069,52924.51117056001 2025-07-11,11:53:50.000,192,11069684,113085,0,1752234829,13772.210933869988,61.90750353000476,52924.69982280001 2025-07-11,11:53:51.000,192,11069749,113085,0,1752234830,13771.988635640002,62.68995695999911,52924.874500800004 2025-07-11,11:53:52.000,192,11069771,113245,0,1752234831,13771.52383025,64.04338991999975,52924.95834624 2025-07-11,11:53:53.000,192,11069711,113085,0,1752234832,13771.23416891999,65.34042983999825,52925.05616592001 2025-07-11,11:53:54.000,192,11069741,112805,0,1752234833,13771.469939769995,65.97485153999878,52925.10507576001 2025-07-11,11:53:55.000,192,11069784,113125,0,1752234834,13772.41302316999,65.87616372000048,52925.31468936 2025-07-11,11:53:56.000,192,11069716,112965,0,1752234835,13773.77375778999,65.63649330000044,52925.40552192 2025-07-11,11:53:57.000,192,11069760,112925,0,1752234836,13775.07386561999,65.48846156999934,52925.5732128 2025-07-11,11:53:58.000,192,11069706,113285,0,1752234837,13776.27292879999,65.60124765000364,52925.85968472 2025-07-11,11:53:59.000,192,11069711,112965,0,1752234838,13777.566300319995,65.98894980000478,52926.0972468 2025-07-11,11:54:00.000,192,11069788,113005,0,1752234839,13779.075233759992,66.4471432499995,52926.42564144001 2025-07-11,11:54:01.000,192,11069747,113165,0,1752234840,13780.368605279997,67.27894059000391,52926.71211336001 2025-07-11,11:54:02.000,192,11069701,113005,0,1752234841,13781.533986909992,68.22352400999807,52927.06845648001 2025-07-11,11:54:03.000,192,11069729,113005,0,1752234842,13782.37602566,68.62532441999792,52927.459735200006 2025-07-11,11:54:04.000,192,11069696,113165,0,1752234843,13782.908194149997,68.40680139000324,52927.774155600004 2025-07-11,11:54:05.000,192,11069760,112925,0,1752234844,13783.40668108999,67.66664273999777,52928.20735704 2025-07-11,11:54:06.000,192,11069782,113165,0,1752234845,13784.073575779992,66.52468367999973,52928.57068728 2025-07-11,11:54:07.000,192,11069741,113125,0,1752234846,13784.6933163,65.16420158999972,52928.98991448001 2025-07-11,11:54:08.000,192,11069723,113245,0,1752234847,13785.191803239992,63.76847385000292,52929.41612880001 2025-07-11,11:54:09.000,192,11069685,113205,0,1752234848,13785.272638959992,62.79569391000405,52929.79343328 2025-07-11,11:54:10.000,192,11069713,113125,0,1752234849,13785.090758589991,62.68995695999911,52930.093879440006 2025-07-11,11:54:11.000,192,11069765,113245,0,1752234850,13784.78762463999,62.95782390000386,52930.408299840004 2025-07-11,11:54:12.000,192,11069789,112845,0,1752234851,13784.64616212999,63.627491250001185,52930.61092632 2025-07-11,11:54:13.000,192,11069664,113125,0,1752234852,13784.228510909998,64.66371336000157,52930.86944976 2025-07-11,11:54:14.000,192,11069775,113325,0,1752234853,13783.65592456,65.62239504000172,52931.02316640001 2025-07-11,11:54:15.000,192,11069761,113045,0,1752234854,13783.332581679999,66.36255368999991,52931.1629088 2025-07-11,11:54:16.000,192,11069707,113165,0,1752234855,13783.117019759993,66.8700910500047,52931.26072848001 2025-07-11,11:54:17.000,192,11069777,112965,0,1752234856,13783.056392969993,67.33533362999879,52931.35854816001 2025-07-11,11:54:18.000,192,11069756,113205,0,1752234857,13782.982293560002,67.82172359999822,52931.435406480006 2025-07-11,11:54:19.000,192,11069741,113045,0,1752234858,13782.948612009997,68.33631009000237,52931.52623904001 2025-07-11,11:54:20.000,192,11069747,113045,0,1752234859,13783.157437619993,68.96368266000354,52931.58912312 2025-07-11,11:54:21.000,192,11069741,113045,0,1752234860,13783.622243009995,69.72498869999981,52931.67995568 2025-07-11,11:54:22.000,192,11069761,113165,0,1752234861,13784.450809139998,70.465147349998,52931.749826880005 2025-07-11,11:54:23.000,192,11069747,113085,0,1752234862,13785.602718149989,70.79645646000426,52931.85463368 2025-07-11,11:54:24.000,192,11069689,113085,0,1752234863,13786.781572399988,70.91629167000065,52931.99437608 2025-07-11,11:54:25.000,192,11069712,113085,0,1752234864,13787.704446869997,71.2194042600022,52932.21796392 2025-07-11,11:54:26.000,192,11069777,113005,0,1752234865,13788.047998679998,71.7269416199997,52932.37866768 2025-07-11,11:54:27.000,192,11069722,113205,0,1752234866,13788.034526059993,72.30497027999809,52932.490461600006 2025-07-11,11:54:28.000,192,11069767,113125,0,1752234867,13788.047998679998,72.31906854000408,52932.70007520001 2025-07-11,11:54:29.000,192,11069650,113205,0,1752234868,13788.155779639994,71.88907160999952,52932.86077896 2025-07-11,11:54:30.000,192,11069737,113005,0,1752234869,13788.418495729995,71.55071337000118,52933.07039256 2025-07-11,11:54:31.000,192,11069692,113085,0,1752234870,13788.890037429992,71.09956904999854,52933.28699328 2025-07-11,11:54:32.000,192,11069767,112845,0,1752234871,13789.415469609994,70.68367037999997,52933.48263264 2025-07-11,11:54:33.000,192,11069711,112925,0,1752234872,13789.84659344999,70.54268777999823,52933.69224624 2025-07-11,11:54:34.000,192,11069748,112765,0,1752234873,13790.055419060001,70.87399689000449,52933.82500152001 2025-07-11,11:54:35.000,192,11069763,113085,0,1752234874,13790.291189909993,71.34628859999793,52934.03461512 2025-07-11,11:54:36.000,192,11069706,112765,0,1752234875,13790.567378619999,71.90316986999824,52934.202306 2025-07-11,11:54:37.000,192,11069713,113245,0,1752234876,13791.059129249996,72.55873896000412,52934.37698400001 2025-07-11,11:54:38.000,192,11069720,113085,0,1752234877,13791.584561429998,73.12266936000378,52934.63550744 2025-07-11,11:54:39.000,192,11069742,113285,0,1752234878,13792.04936682,73.55971542000043,52934.8660824 2025-07-11,11:54:40.000,192,11069731,113125,0,1752234879,13792.547853759992,73.71479628000088,52935.13858008 2025-07-11,11:54:41.000,192,11069698,112925,0,1752234880,13792.682579959997,73.8769262700007,52935.37614216 2025-07-11,11:54:42.000,192,11069734,113085,0,1752234881,13792.628689479992,73.975614089999,52935.655626960004 2025-07-11,11:54:43.000,192,11069727,113085,0,1752234882,13792.514172210002,73.96856495999964,52935.90716328 2025-07-11,11:54:44.000,192,11069769,112925,0,1752234883,13792.426600179992,73.95446670000092,52936.2635064 2025-07-11,11:54:45.000,192,11069710,113005,0,1752234884,13792.770151989993,73.96151583000028,52936.54997832 2025-07-11,11:54:46.000,192,11069790,112965,0,1752234885,13793.275375239995,74.01085974000307,52936.76657904 2025-07-11,11:54:47.000,192,11069713,112805,0,1752234886,13793.975951480003,74.01085974000307,52937.067025200005 2025-07-11,11:54:48.000,192,11069810,112965,0,1752234887,13794.993134290002,74.0390562600005,52937.36048424 2025-07-11,11:54:49.000,192,11069766,113165,0,1752234888,13796.266296879992,74.42675841000164,52937.63298192 2025-07-11,11:54:50.000,192,11069777,113125,0,1752234889,13797.458623749997,74.9554431600045,52937.94740232001 2025-07-11,11:54:51.000,192,11069706,113165,0,1752234890,13798.32087142999,75.10347488999832,52938.27579696 2025-07-11,11:54:52.000,192,11069741,112845,0,1752234891,13798.738522649997,74.87790273000428,52938.61816584001 2025-07-11,11:54:53.000,192,11069734,113125,0,1752234892,13798.839567299998,74.2223336399984,52938.93258624001 2025-07-11,11:54:54.000,192,11069701,113285,0,1752234893,13798.617269069997,73.61610846000258,52939.295916480005 2025-07-11,11:54:55.000,192,11069692,113285,0,1752234894,13798.293926189996,73.27775022000424,52939.49854296 2025-07-11,11:54:56.000,192,11069699,112765,0,1752234895,13798.152463679995,72.96758850000333,52939.74309216001 2025-07-11,11:54:57.000,192,11069734,112965,0,1752234896,13798.02447379,72.62218112999835,52939.94571864 2025-07-11,11:54:58.000,192,11069726,113005,0,1752234897,13797.856066039989,72.39660897000431,52940.09244816 2025-07-11,11:54:59.000,192,11069690,112965,0,1752234898,13797.438414819997,72.63627939000435,52940.21821632 2025-07-11,11:55:00.000,192,11069781,112885,0,1752234899,13796.87930108999,73.20725892000337,52940.316036 2025-07-11,11:55:01.000,192,11069735,113005,0,1752234900,13796.643530239999,73.86282801000198,52940.33001024 2025-07-11,11:55:02.000,192,11069693,113085,0,1752234901,13796.751311199994,74.26462842000183,52940.44180416001 2025-07-11,11:55:03.000,192,11069701,113045,0,1752234902,13797.04097252999,74.50429884000187,52940.58154656001 2025-07-11,11:55:04.000,192,11069734,112845,0,1752234903,13797.424942199992,74.82855882000149,52940.76321168 2025-07-11,11:55:05.000,192,11069738,113085,0,1752234904,13797.768494009993,75.05413098000281,52940.93788968 2025-07-11,11:55:06.000,192,11069687,112925,0,1752234905,13798.30739881,74.99773794000066,52941.1195548 2025-07-11,11:55:07.000,192,11069748,112885,0,1752234906,13799.311108999995,74.5324953599993,52941.39205248 2025-07-11,11:55:08.000,192,11069685,112965,0,1752234907,13800.61795313999,73.86987714000134,52941.65756304 2025-07-11,11:55:09.000,192,11069739,113005,0,1752234908,13801.93826989999,73.36938891000318,52941.930060720006 2025-07-11,11:55:10.000,192,11069731,113245,0,1752234909,13803.19795986999,73.10152196999843,52942.2025584 2025-07-11,11:55:11.000,192,11069780,113005,0,1752234910,13804.19493374999,73.00283415000013,52942.482043200005 2025-07-11,11:55:12.000,192,11069780,112925,0,1752234911,13805.138017149999,73.16496413999994,52942.78947648001 2025-07-11,11:55:13.000,192,11069710,113085,0,1752234912,13805.818384459992,73.5949610700045,52943.152806720005 2025-07-11,11:55:14.000,192,11069693,112925,0,1752234913,13806.188881509988,74.16594060000352,52943.488188480005 2025-07-11,11:55:15.000,192,11069769,113005,0,1752234914,13806.505488079994,74.40561102000356,52943.8794672 2025-07-11,11:55:16.000,192,11069753,113005,0,1752234915,13806.963557160001,74.20823537999968,52944.18690048 2025-07-11,11:55:17.000,192,11069739,113085,0,1752234916,13807.387944689988,74.0390562600005,52944.55023072 2025-07-11,11:55:18.000,192,11069725,113085,0,1752234917,13807.69781495,74.20118625000032,52944.86465112 2025-07-11,11:55:19.000,192,11069757,113085,0,1752234918,13807.825804839995,74.48315145000379,52945.15112304 2025-07-11,11:55:20.000,192,11069754,113085,0,1752234919,13807.926849489995,74.80741143000341,52945.430607840004 2025-07-11,11:55:21.000,192,11069714,112765,0,1752234920,13808.06157569,75.0259344599981,52945.73804112001 2025-07-11,11:55:22.000,192,11069722,112805,0,1752234921,13807.92011318,75.18101531999855,52945.94765472001 2025-07-11,11:55:23.000,192,11069720,113085,0,1752234922,13807.509198269989,75.51232443000481,52946.122332720006 2025-07-11,11:55:24.000,192,11069671,113085,0,1752234923,13806.916402989991,75.70970007000142,52946.338933440005 2025-07-11,11:55:25.000,192,11069745,113005,0,1752234924,13806.390970809989,75.83658441000443,52946.4647016 2025-07-11,11:55:26.000,192,11069703,113045,0,1752234925,13806.013737449997,76.11150048000127,52946.66732808001 2025-07-11,11:55:27.000,192,11069727,113085,0,1752234926,13805.899220179992,76.30887611999788,52946.76514776001 2025-07-11,11:55:28.000,192,11069701,112965,0,1752234927,13805.905956490002,76.37231828999938,52946.95380000001 2025-07-11,11:55:29.000,192,11069764,113165,0,1752234928,13805.986792210002,76.63313610000478,52947.058606800005 2025-07-11,11:55:30.000,192,11069695,113205,0,1752234929,13806.175408889998,77.3028034500021,52947.24725904001 2025-07-11,11:55:31.000,192,11069716,113125,0,1752234930,13806.65368689999,78.07115861999773,52947.3730272 2025-07-11,11:55:32.000,192,11069736,112965,0,1752234931,13807.152173839997,78.68443293000018,52947.50578248001 2025-07-11,11:55:33.000,192,11069691,113205,0,1752234932,13807.462044099993,78.79721901000448,52947.77129304001 2025-07-11,11:55:34.000,192,11069719,113285,0,1752234933,13807.91337686999,78.5645977200038,52948.03680360001 2025-07-11,11:55:35.000,192,11069744,113245,0,1752234934,13808.566798939988,78.22623947999818,52948.16955888 2025-07-11,11:55:36.000,192,11069707,113085,0,1752234935,13809.287584109996,77.99361819000478,52948.449043680004 2025-07-11,11:55:37.000,192,11069712,113125,0,1752234936,13809.759125809993,77.75394777000474,52948.69359288 2025-07-11,11:55:38.000,192,11069710,113085,0,1752234937,13809.779334739993,77.7609969000041,52948.92416784001 2025-07-11,11:55:39.000,192,11069774,113085,0,1752234938,13809.469464479997,77.8949303699992,52949.14775568 2025-07-11,11:55:40.000,192,11069755,113125,0,1752234939,13809.05854957,78.07115861999773,52949.30147232001 2025-07-11,11:55:41.000,192,11069726,112805,0,1752234940,13808.741942999994,78.19099383000139,52949.525060160006 2025-07-11,11:55:42.000,192,11069669,112965,0,1752234941,13808.432072739997,78.30377990999841,52949.65082832 2025-07-11,11:55:43.000,192,11069671,113125,0,1752234942,13808.324291780002,78.31082903999777,52949.83249344001 2025-07-11,11:55:44.000,192,11069764,113085,0,1752234943,13808.546590010003,78.08525688000373,52950.02114568001 2025-07-11,11:55:45.000,192,11069703,113165,0,1752234944,13808.95750492,77.59181777999765,52950.15390096 2025-07-11,11:55:46.000,192,11069719,113085,0,1752234945,13809.718707949993,77.22526302000188,52950.3774888 2025-07-11,11:55:47.000,192,11069777,112765,0,1752234946,13810.722418140002,77.12657520000357,52950.55915392 2025-07-11,11:55:48.000,192,11069737,112965,0,1752234947,13811.840645600001,77.47198257000127,52950.817677360006 2025-07-11,11:55:49.000,192,11069757,113125,0,1752234948,13812.844355789995,78.02886384000158,52950.971394 2025-07-11,11:55:50.000,192,11069716,113285,0,1752234949,13813.565140959989,78.39541860000463,52951.2159432 2025-07-11,11:55:51.000,192,11069748,113165,0,1752234950,13813.740285019994,78.87475944000471,52951.45350528 2025-07-11,11:55:52.000,192,11069758,113045,0,1752234951,13813.666185609989,79.5514759200014,52951.635170400004 2025-07-11,11:55:53.000,192,11069710,113085,0,1752234952,13813.470832619998,80.33392935000302,52951.8098484 2025-07-11,11:55:54.000,192,11069766,113285,0,1752234953,13813.470832619998,80.50310847000219,52951.98452640001 2025-07-11,11:55:55.000,192,11069698,112965,0,1752234954,13813.740285019994,79.9603254600006,52952.16619152 2025-07-11,11:55:56.000,192,11069703,113045,0,1752234955,13814.299398750001,79.4034441900003,52952.36183088 2025-07-11,11:55:57.000,192,11069666,112965,0,1752234956,13815.303108939996,78.63508902000467,52952.51554752001 2025-07-11,11:55:58.000,192,11069698,113085,0,1752234957,13816.650370939991,77.92312689000391,52952.66926416 2025-07-11,11:55:59.000,192,11069693,113325,0,1752234958,13818.017841870002,77.52132648000406,52952.90682624 2025-07-11,11:56:00.000,192,11069706,112965,0,1752234959,13818.738627039995,77.53542474000278,52953.15137544 2025-07-11,11:56:01.000,192,11069681,113245,0,1752234960,13818.88682585999,77.62001430000237,52953.32605344001 2025-07-11,11:56:02.000,192,11069710,112845,0,1752234961,13818.86661692999,77.61296517000301,52953.549641280006 2025-07-11,11:56:03.000,192,11069697,113165,0,1752234962,13818.81272645,77.5142773500047,52953.74528064 2025-07-11,11:56:04.000,192,11069729,113085,0,1752234963,13818.83293538,77.28165606000402,52953.97585560001 2025-07-11,11:56:05.000,192,11069697,113085,0,1752234964,13818.859880619995,76.92919955999969,52954.150533600005 2025-07-11,11:56:06.000,192,11069737,112965,0,1752234965,13818.940716339996,76.50625176000176,52954.42303128 2025-07-11,11:56:07.000,192,11069747,112965,0,1752234966,13819.156278260001,76.3864165499981,52954.56277368 2025-07-11,11:56:08.000,192,11069657,113125,0,1752234967,13819.291004459992,76.57674306000263,52954.66758048001 2025-07-11,11:56:09.000,192,11069716,113165,0,1752234968,13819.405521729997,76.90100304000225,52954.81431000001 2025-07-11,11:56:10.000,192,11069695,112965,0,1752234969,13819.398785420002,77.52837561000342,52955.03091072001 2025-07-11,11:56:11.000,192,11069679,113045,0,1752234970,13819.331422319992,78.28263252000033,52955.19860160001 2025-07-11,11:56:12.000,192,11069787,113005,0,1752234971,13819.304477079997,78.79016987999785,52955.33135688 2025-07-11,11:56:13.000,192,11069719,113245,0,1752234972,13819.573929479993,78.96639813000365,52955.4780864 2025-07-11,11:56:14.000,192,11069777,113045,0,1752234973,13820.04547117999,79.00869290999981,52955.69468712 2025-07-11,11:56:15.000,192,11069763,113125,0,1752234974,13820.348605129991,78.9452507399983,52955.85539088 2025-07-11,11:56:16.000,192,11069762,113005,0,1752234975,13820.604584909997,78.58574511000188,52956.05801736001 2025-07-11,11:56:17.000,192,11069764,113125,0,1752234976,13820.860564689989,78.18394470000203,52956.22570824001 2025-07-11,11:56:18.000,192,11069750,113045,0,1752234977,13820.961609339989,78.02181471000222,52956.46327032 2025-07-11,11:56:19.000,192,11069750,112805,0,1752234978,13820.874037309994,78.13460078999924,52956.63794832001 2025-07-11,11:56:20.000,192,11069684,113165,0,1752234979,13820.752783729993,78.55049945999781,52956.8405748 2025-07-11,11:56:21.000,192,11069661,113125,0,1752234980,13820.692156939993,79.00869290999981,52957.02223992001 2025-07-11,11:56:22.000,192,11069711,113125,0,1752234981,13820.820146829989,79.69245852000313,52957.24582776 2025-07-11,11:56:23.000,192,11069667,112965,0,1752234982,13821.20411649999,80.39032238999789,52957.455441360005 2025-07-11,11:56:24.000,192,11069804,113205,0,1752234983,13821.803648089997,80.84851583999989,52957.65806784 2025-07-11,11:56:25.000,192,11069720,113085,0,1752234984,13822.28866241,80.96835105000355,52957.86069432001 2025-07-11,11:56:26.000,192,11069754,113125,0,1752234985,13822.56485111999,80.72868063000351,52958.11223064 2025-07-11,11:56:27.000,192,11069684,113085,0,1752234986,13822.793885660001,80.3550767400011,52958.342805600005 2025-07-11,11:56:28.000,192,11069675,113165,0,1752234987,13823.285636289998,80.20704501,52958.64325176 2025-07-11,11:56:29.000,192,11069768,113125,0,1752234988,13823.76391429999,79.84753938000358,52958.87382672 2025-07-11,11:56:30.000,192,11069693,113125,0,1752234989,13824.087257179992,79.53737766000268,52959.1463244 2025-07-11,11:56:31.000,192,11069730,113125,0,1752234990,13824.067048249992,79.24836332999985,52959.43279632 2025-07-11,11:56:32.000,192,11069754,113085,0,1752234991,13823.939058359996,78.89590683000279,52959.72625536001 2025-07-11,11:56:33.000,192,11069742,113045,0,1752234992,13823.78412322999,78.54345032999845,52959.91490760001 2025-07-11,11:56:34.000,192,11069759,112925,0,1752234993,13823.75044168,78.39541860000463,52960.11054696001 2025-07-11,11:56:35.000,192,11069745,113205,0,1752234994,13823.77065061,78.58574511000188,52960.257276480006 2025-07-11,11:56:36.000,192,11069716,113005,0,1752234995,13823.905376809991,78.83951379000064,52960.37605752001 2025-07-11,11:56:37.000,192,11069671,113085,0,1752234996,13824.013157770001,79.43868984000437,52960.55073552 2025-07-11,11:56:38.000,192,11069737,113165,0,1752234997,13824.093993490002,80.03081676000147,52960.66951656 2025-07-11,11:56:39.000,192,11069704,113005,0,1752234998,13824.329764339993,80.4537645599994,52960.78131048001 2025-07-11,11:56:40.000,192,11069756,113005,0,1752234999,13824.558798879989,80.9472036599982,52960.955988480004 2025-07-11,11:56:41.000,192,11069756,113125,0,1752235000,13824.666579839999,81.58162535999872,52961.05380816 2025-07-11,11:56:42.000,192,11069774,113085,0,1752235001,13824.794569729995,82.49801226000272,52961.16560208001 2025-07-11,11:56:43.000,192,11069723,112965,0,1752235002,13824.538589949989,83.2240726500022,52961.32630584 2025-07-11,11:56:44.000,192,11069771,112845,0,1752235003,13824.141147659997,83.80210131000058,52961.431112640006 2025-07-11,11:56:45.000,192,11069764,113085,0,1752235004,13823.78412322999,84.21095084999979,52961.56386792 2025-07-11,11:56:46.000,192,11069684,113005,0,1752235005,13823.433835109994,84.3096386699981,52961.68264896 2025-07-11,11:56:47.000,192,11069751,113045,0,1752235006,13823.164382709998,84.31668780000473,52961.766494400006 2025-07-11,11:56:48.000,192,11069730,112845,0,1752235007,13823.043129129997,84.1263612900002,52961.934185280006 2025-07-11,11:56:49.000,192,11069684,113245,0,1752235008,13823.083546989998,83.79505218000122,52962.080914800004 2025-07-11,11:56:50.000,192,11069680,113285,0,1752235009,13823.292372599994,83.35800612000457,52962.297515520004 2025-07-11,11:56:51.000,192,11069769,113125,0,1752235010,13823.42036248999,82.97030397000344,52962.486167760006 2025-07-11,11:56:52.000,192,11069765,113125,0,1752235011,13823.575297619995,82.60374921000039,52962.66783288 2025-07-11,11:56:53.000,192,11069756,112765,0,1752235012,13823.85148633,82.37112791999971,52962.82853664 2025-07-11,11:56:54.000,192,11069745,113085,0,1752235013,13824.067048249992,82.58965095000167,52963.038150240005 2025-07-11,11:56:55.000,192,11069694,113085,0,1752235014,13824.336500650003,82.62489659999846,52963.17090552 2025-07-11,11:56:56.000,192,11069783,112925,0,1752235015,13824.646370909999,82.49801226000272,52963.39449336001 2025-07-11,11:56:57.000,192,11069755,112885,0,1752235016,13825.04381319999,82.26539097000204,52963.56218424001 2025-07-11,11:56:58.000,192,11069780,113165,0,1752235017,13825.272847740001,82.14555575999839,52963.778784960006 2025-07-11,11:56:59.000,192,11069702,113285,0,1752235018,13825.421046559997,82.15965402000438,52963.96743720001 2025-07-11,11:57:00.000,192,11069737,112925,0,1752235019,13825.575981689988,81.94818012000178,52964.13512808001 2025-07-11,11:57:01.000,192,11069695,113325,0,1752235020,13825.751125749994,81.66621491999831,52964.27487048001 2025-07-11,11:57:02.000,192,11069708,113285,0,1752235021,13825.92626981,81.44064276000427,52964.449548480006 2025-07-11,11:57:03.000,192,11069786,113125,0,1752235022,13825.791543609994,81.63096927000151,52964.547368160005 2025-07-11,11:57:04.000,192,11069723,112965,0,1752235023,13825.535563830003,81.80719752000005,52964.60326512 2025-07-11,11:57:05.000,192,11069734,113285,0,1752235024,13825.286320359992,82.04686794000008,52964.70807192001 2025-07-11,11:57:06.000,192,11069667,113085,0,1752235025,13825.138121539996,82.3217840100042,52964.784930240006 2025-07-11,11:57:07.000,192,11069712,113045,0,1752235026,13824.895614379995,82.84341963000043,52964.86178856 2025-07-11,11:57:08.000,192,11069728,113165,0,1752235027,13824.78109710999,83.34390785999858,52964.9106984 2025-07-11,11:57:09.000,192,11069749,112965,0,1752235028,13824.713734009994,83.44964481000352,52964.980569600004 2025-07-11,11:57:10.000,192,11069688,112885,0,1752235029,13824.915823309995,83.09718830999918,52965.11332488001 2025-07-11,11:57:11.000,192,11069716,113085,0,1752235030,13825.205484639991,82.58965095000167,52965.19018320001 2025-07-11,11:57:12.000,192,11069733,113005,0,1752235031,13825.609663239993,82.34293140000227,52965.34389984 2025-07-11,11:57:13.000,192,11069748,112965,0,1752235032,13826.155304349995,82.0750644600048,52965.45569376001 2025-07-11,11:57:14.000,192,11069656,113285,0,1752235033,13826.795253799988,81.84949230000348,52965.63037176 2025-07-11,11:57:15.000,192,11069700,113125,0,1752235034,13827.212905019995,81.60982188000344,52965.7491528 2025-07-11,11:57:16.000,192,11069715,113045,0,1752235035,13827.435203249996,81.41244623999955,52965.84697248 2025-07-11,11:57:17.000,192,11069793,113085,0,1752235036,13827.48909373,81.60277275000408,52966.02863760001 2025-07-11,11:57:18.000,192,11069722,113045,0,1752235037,13827.475621109996,82.03276968000137,52966.11947016001 2025-07-11,11:57:19.000,192,11069736,113125,0,1752235038,13827.475621109996,82.4204718300025,52966.29414816001 2025-07-11,11:57:20.000,192,11069787,113165,0,1752235039,13827.650765170001,82.60374921000039,52966.39895496 2025-07-11,11:57:21.000,192,11069759,112845,0,1752235040,13827.819172919997,82.42752096000186,52966.53171024001 2025-07-11,11:57:22.000,192,11069792,113085,0,1752235041,13828.075152699988,81.97637663999922,52966.52472312 2025-07-11,11:57:23.000,192,11069754,113205,0,1752235042,13828.47933129999,81.24326712000038,52966.69940112001 2025-07-11,11:57:24.000,192,11069754,113125,0,1752235043,13829.105808129993,80.41146978000324,52966.8321564 2025-07-11,11:57:25.000,192,11069760,113285,0,1752235044,13829.73902126999,79.59377070000482,52966.97888592 2025-07-11,11:57:26.000,192,11069708,113165,0,1752235045,13830.352025480002,79.05098769000324,52967.02080864 2025-07-11,11:57:27.000,192,11069745,113085,0,1752235046,13830.88419397,78.54345032999845,52967.111641200005 2025-07-11,11:57:28.000,192,11069713,113045,0,1752235047,13831.288372570001,78.24738687000354,52967.230422240005 2025-07-11,11:57:29.000,192,11069733,113125,0,1752235048,13831.510670800002,78.22623947999818,52967.32125480001 2025-07-11,11:57:30.000,192,11069719,113125,0,1752235049,13831.665605929993,78.2896816499997,52967.398113120005 2025-07-11,11:57:31.000,192,11069763,113205,0,1752235050,13831.807068439994,78.74082597000233,52967.48195856 2025-07-11,11:57:32.000,192,11069782,113205,0,1752235051,13831.847486299994,79.67836026000441,52967.54484264 2025-07-11,11:57:33.000,192,11069724,113125,0,1752235052,13831.753177959989,80.69343497999944,52967.684585040006 2025-07-11,11:57:34.000,192,11069713,113165,0,1752235053,13831.598242829998,81.58867448999808,52967.86625016 2025-07-11,11:57:35.000,192,11069714,112965,0,1752235054,13831.443307699992,82.08211359000416,52968.02695392 2025-07-11,11:57:36.000,192,11069766,113045,0,1752235055,13831.551088660002,81.88473795000027,52968.22958040001 2025-07-11,11:57:37.000,192,11069692,112725,0,1752235056,13831.766650579993,81.29261103000317,52968.39028416 2025-07-11,11:57:38.000,192,11069703,113045,0,1752235057,13831.89464046999,80.67228759000136,52968.53701368 2025-07-11,11:57:39.000,192,11069722,113485,0,1752235058,13831.867695229994,79.92507981000381,52968.74662728 2025-07-11,11:57:40.000,192,11069729,113045,0,1752235059,13831.759914269998,79.03688943000452,52968.83047272001 2025-07-11,11:57:41.000,192,11069709,113125,0,1752235060,13831.739705339998,78.11345340000116,52968.92130528 2025-07-11,11:57:42.000,192,11069745,113205,0,1752235061,13831.800332129998,77.28870519000338,52968.99816360001 2025-07-11,11:57:43.000,192,11069709,113285,0,1752235062,13831.921585709999,76.83051174000138,52968.98418936 2025-07-11,11:57:44.000,192,11069735,112805,0,1752235063,13832.04283929,76.70362739999837,52969.026112080006 2025-07-11,11:57:45.000,192,11069717,113045,0,1752235064,13832.16409287,76.9573960800044,52969.06803480001 2025-07-11,11:57:46.000,192,11069773,112765,0,1752235065,13832.17756548999,77.49312995999935,52969.09598328001 2025-07-11,11:57:47.000,192,11069759,113365,0,1752235066,13832.34597324,77.93017602000327,52969.11694464001 2025-07-11,11:57:48.000,192,11069692,113005,0,1752235067,13832.440281579991,78.58574511000188,52969.17982872 2025-07-11,11:57:49.000,192,11069668,112965,0,1752235068,13832.3863911,79.29065811000328,52969.23572568001 2025-07-11,11:57:50.000,192,11069750,112925,0,1752235069,13832.19777441999,79.76999895000336,52969.38944232 2025-07-11,11:57:51.000,192,11069768,112925,0,1752235070,13832.02263036,79.84753938000358,52969.45232640001 2025-07-11,11:57:52.000,192,11069759,113005,0,1752235071,13831.97547618999,79.79114634000143,52969.59905592001 2025-07-11,11:57:53.000,192,11069752,113125,0,1752235072,13832.09672976999,79.57967243999883,52969.62001728001 2025-07-11,11:57:54.000,192,11069693,113085,0,1752235073,13832.191038109995,79.46688636000181,52969.70386272 2025-07-11,11:57:55.000,192,11069702,112925,0,1752235074,13832.271873829995,79.38934593000158,52969.81565664001 2025-07-11,11:57:56.000,192,11069728,113245,0,1752235075,13832.32576431,79.18492115999834,52969.88552784001 2025-07-11,11:57:57.000,192,11069716,113125,0,1752235076,13832.595216709997,78.89590683000279,52969.95539904001 2025-07-11,11:57:58.000,192,11069729,112925,0,1752235077,13832.689525050002,79.00869290999981,52970.1161028 2025-07-11,11:57:59.000,192,11069723,112805,0,1752235078,13832.521117299992,79.33295288999943,52970.178986880004 2025-07-11,11:58:00.000,192,11069701,113445,0,1752235079,13832.17756548999,79.72770416999992,52970.24187096001 2025-07-11,11:58:01.000,192,11069677,113125,0,1752235080,13831.820541059999,80.08016067000426,52970.297767920005 2025-07-11,11:58:02.000,192,11069751,113205,0,1752235081,13831.517407109997,80.3057328299983,52970.45148456 2025-07-11,11:58:03.000,192,11069692,112845,0,1752235082,13831.308581500001,80.7639262800003,52970.52135576 2025-07-11,11:58:04.000,192,11069688,113045,0,1752235083,13831.12670113,81.16572669000016,52970.535330000006 2025-07-11,11:58:05.000,192,11069781,113165,0,1752235084,13830.88419397,81.24326712000038,52970.682059520004 2025-07-11,11:58:06.000,192,11069740,113085,0,1752235085,13830.628214189994,81.17982494999887,52970.703020880006 2025-07-11,11:58:07.000,192,11069769,113165,0,1752235086,13830.284662379992,80.89081062000332,52970.751930720005 2025-07-11,11:58:08.000,192,11069764,112885,0,1752235087,13830.048891530001,80.46081368999876,52970.80782768 2025-07-11,11:58:09.000,192,11069751,112925,0,1752235088,13830.028682600001,79.93212894000317,52970.80782768 2025-07-11,11:58:10.000,192,11069793,113045,0,1752235089,13830.244244519992,79.45983723000245,52970.80782768 2025-07-11,11:58:11.000,192,11069743,113085,0,1752235090,13830.587796329994,78.98754552000173,52970.800840560005 2025-07-11,11:58:12.000,192,11069760,113045,0,1752235091,13830.97850230999,78.78312074999849,52970.76590496 2025-07-11,11:58:13.000,192,11069765,112925,0,1752235092,13830.97850230999,79.01574203999917,52970.75891784 2025-07-11,11:58:14.000,192,11069765,113005,0,1752235093,13830.749467769994,79.38934593000158,52970.703020880006 2025-07-11,11:58:15.000,192,11069743,112885,0,1752235094,13830.318343929997,79.84753938000358,52970.710008 2025-07-11,11:58:16.000,192,11069769,113245,0,1752235095,13829.90069270999,80.1436028399985,52970.61218832 2025-07-11,11:58:17.000,192,11069715,113125,0,1752235096,13829.74575758,80.36212587000045,52970.6401368 2025-07-11,11:58:18.000,192,11069715,113205,0,1752235097,13829.920901639991,80.55950151000434,52970.61218832 2025-07-11,11:58:19.000,192,11069766,112965,0,1752235098,13830.176881419997,80.73572976000287,52970.57725272001 2025-07-11,11:58:20.000,192,11069723,113285,0,1752235099,13830.419388579998,80.77097540999966,52970.52834288001 2025-07-11,11:58:21.000,192,11069705,113005,0,1752235100,13830.601268949998,80.86261409999861,52970.5702656 2025-07-11,11:58:22.000,192,11069702,113365,0,1752235101,13830.540642159998,80.85556496999925,52970.59122696 2025-07-11,11:58:23.000,192,11069720,113405,0,1752235102,13830.439597509998,80.64409107000392,52970.64712392 2025-07-11,11:58:24.000,192,11069786,113085,0,1752235103,13830.466542749993,80.36917499999981,52970.61917544 2025-07-11,11:58:25.000,192,11069754,113125,0,1752235104,13830.547378469993,79.96737458999996,52970.65411104001 2025-07-11,11:58:26.000,192,11069775,113085,0,1752235105,13830.574323709989,79.58672156999819,52970.69603376001 2025-07-11,11:58:27.000,192,11069687,113165,0,1752235106,13830.80335825,79.2554124599992,52970.74494360001 2025-07-11,11:58:28.000,192,11069727,112925,0,1752235107,13830.870721349995,78.99459465000109,52970.74494360001 2025-07-11,11:58:29.000,192,11069680,113165,0,1752235108,13830.92461183,78.92410335000022,52970.730969360004 2025-07-11,11:58:30.000,192,11069754,113085,0,1752235109,13830.97850230999,78.79016987999785,52970.71699512 2025-07-11,11:58:31.000,192,11069749,113325,0,1752235110,13831.04586541,78.74082597000233,52970.66808528 2025-07-11,11:58:32.000,192,11069762,112885,0,1752235111,13831.02565648,78.75492423000105,52970.65411104001 2025-07-11,11:58:33.000,192,11069732,113045,0,1752235112,13830.951557069995,78.67738380000083,52970.584239840005 2025-07-11,11:58:34.000,192,11069678,112845,0,1752235113,13830.86398504,78.36017295000056,52970.57725272001 2025-07-11,11:58:35.000,192,11069727,112565,0,1752235114,13830.77641300999,77.97951992999879,52970.47244592 2025-07-11,11:58:36.000,192,11069730,113205,0,1752235115,13830.75620407999,77.54247387000214,52970.47943304 2025-07-11,11:58:37.000,192,11069693,113165,0,1752235116,13831.07954695999,77.4508351800032,52970.38860048001 2025-07-11,11:58:38.000,192,11069796,113125,0,1752235117,13831.416362459997,77.85263559000305,52970.33969064001 2025-07-11,11:58:39.000,192,11069734,113365,0,1752235118,13831.726232719993,78.18394470000203,52970.27680656 2025-07-11,11:58:40.000,192,11069786,113205,0,1752235119,13831.921585709999,78.46590989999822,52970.311742159996 2025-07-11,11:58:41.000,192,11069744,112805,0,1752235120,13832.03610297999,78.5011555500023,52970.17199976001 2025-07-11,11:58:42.000,192,11069697,113045,0,1752235121,13832.292082759996,78.1416499199986,52970.19296112001 2025-07-11,11:58:43.000,192,11069722,113045,0,1752235122,13832.844460179993,77.42263865999848,52970.178986880004 2025-07-11,11:58:44.000,192,11069697,113085,0,1752235123,13833.32273819,76.8093643500033,52970.10212856001 2025-07-11,11:58:45.000,192,11069709,113125,0,1752235124,13833.706707860001,76.32297438000387,52970.16501264 2025-07-11,11:58:46.000,192,11069811,113165,0,1752235125,13833.881851919992,75.99166527000489,52970.22090960001 2025-07-11,11:58:47.000,192,11069717,112925,0,1752235126,13834.016578119998,75.72379833000014,52970.22789672 2025-07-11,11:58:48.000,192,11069708,112885,0,1752235127,13834.077204909998,75.6956018100027,52970.22789672 2025-07-11,11:58:49.000,192,11069723,113205,0,1752235128,13834.090677529988,75.96346875000017,52970.248858080005 2025-07-11,11:58:50.000,192,11069762,113005,0,1752235129,13834.043523359993,76.51330089000112,52970.28379368 2025-07-11,11:58:51.000,192,11069756,113245,0,1752235130,13834.117622769998,76.99969086000056,52970.3257164 2025-07-11,11:58:52.000,192,11069775,113125,0,1752235131,13834.35339361999,76.89395391000289,52970.29078080001 2025-07-11,11:58:53.000,192,11069734,113085,0,1752235132,13834.818199009991,76.55559567000455,52970.36065200001 2025-07-11,11:58:54.000,192,11069687,113125,0,1752235133,13835.296477019998,76.20313917000021,52970.35366488 2025-07-11,11:58:55.000,192,11069736,113245,0,1752235134,13835.579402039999,75.82248614999844,52970.49340728 2025-07-11,11:58:56.000,192,11069728,113165,0,1752235135,13835.6198199,75.56166834000032,52970.514368640004 2025-07-11,11:58:57.000,192,11069769,113005,0,1752235136,13835.471621079989,75.23035923000134,52970.61218832 2025-07-11,11:58:58.000,192,11069747,113045,0,1752235137,13835.377312739998,74.99773794000066,52970.57725272001 2025-07-11,11:58:59.000,192,11069809,113045,0,1752235138,13835.377312739998,74.83560795000085,52970.64712392 2025-07-11,11:59:00.000,192,11069705,113085,0,1752235139,13835.68044669,74.94839402999787,52970.61218832 2025-07-11,11:59:01.000,192,11069762,113085,0,1752235140,13836.266505660002,75.35019443999772,52970.633149680005 2025-07-11,11:59:02.000,192,11069706,112885,0,1752235141,13836.798674149999,75.85773180000251,52970.72398224001 2025-07-11,11:59:03.000,192,11069763,113125,0,1752235142,13836.946872969995,75.94937049000146,52970.78686632 2025-07-11,11:59:04.000,192,11069776,112765,0,1752235143,13836.798674149999,75.6956018100027,52970.898660240004 2025-07-11,11:59:05.000,192,11069767,112845,0,1752235144,13836.461858649993,75.0893766299996,52970.98949280001 2025-07-11,11:59:06.000,192,11069744,113005,0,1752235145,13836.306923520002,74.21528450999904,52971.0244284 2025-07-11,11:59:07.000,192,11069747,113085,0,1752235146,13836.151988389996,73.6302067200013,52971.10128672 2025-07-11,11:59:08.000,192,11069728,112885,0,1752235147,13836.145252080001,73.29184848000295,52971.206093520006 2025-07-11,11:59:09.000,192,11069781,113125,0,1752235148,13836.111570529996,73.19316066000465,52971.24801624001 2025-07-11,11:59:10.000,192,11069740,112925,0,1752235149,13836.111570529996,73.15791501000058,52971.206093520006 2025-07-11,11:59:11.000,192,11069781,113245,0,1752235150,13836.178933629992,73.03103067000484,52971.2689776 2025-07-11,11:59:12.000,192,11069764,112805,0,1752235151,13836.199142559992,72.94644110999798,52971.27596472001 2025-07-11,11:59:13.000,192,11069771,113125,0,1752235152,13836.192406249997,72.7913602500048,52971.35981016 2025-07-11,11:59:14.000,192,11069767,113125,0,1752235153,13835.98358064,72.69267242999922,52971.42968136 2025-07-11,11:59:15.000,192,11069723,113005,0,1752235154,13835.73433716999,72.50939505000133,52971.48557832 2025-07-11,11:59:16.000,192,11069769,113125,0,1752235155,13835.458148459998,72.30497027999809,52971.53448816001 2025-07-11,11:59:17.000,192,11069738,113125,0,1752235156,13835.397521669998,72.11464377000084,52971.55544952 2025-07-11,11:59:18.000,192,11069772,113125,0,1752235157,13835.586138349994,72.03710334000061,52971.639294960005 2025-07-11,11:59:19.000,192,11069806,113205,0,1752235158,13836.205878870001,71.91726813000423,52971.75108888001 2025-07-11,11:59:20.000,192,11069777,113085,0,1752235159,13837.03444499999,71.6634994499982,52971.84192144 2025-07-11,11:59:21.000,192,11069773,113245,0,1752235160,13837.694603379998,71.51546772000438,52971.925766880006 2025-07-11,11:59:22.000,192,11069793,113205,0,1752235161,13838.004473639994,71.45907468000223,52972.07948352 2025-07-11,11:59:23.000,192,11069712,112885,0,1752235162,13838.03141887999,71.4167798999988,52972.17031608 2025-07-11,11:59:24.000,192,11069751,113565,0,1752235163,13838.024682569994,71.37448512000265,52972.28909712 2025-07-11,11:59:25.000,192,11069748,113085,0,1752235164,13838.1796177,71.42382902999816,52972.33800696 2025-07-11,11:59:26.000,192,11069736,113125,0,1752235165,13838.523169510001,71.4308781600048,52972.428839520006 2025-07-11,11:59:27.000,192,11069717,112725,0,1752235166,13839.095755859998,71.21235513000283,52972.49871072001 2025-07-11,11:59:28.000,192,11069734,113245,0,1752235167,13839.43930767,70.94448818999808,52972.65941448 2025-07-11,11:59:29.000,192,11069751,112925,0,1752235168,13839.45278028999,70.7259651600034,52972.72229856 2025-07-11,11:59:30.000,192,11069685,112925,0,1752235169,13839.028392759988,70.59203169000102,52972.88998944 2025-07-11,11:59:31.000,192,11069704,112885,0,1752235170,13838.435597479991,70.45104908999929,52972.95287352001 2025-07-11,11:59:32.000,192,11069722,113005,0,1752235171,13837.849538509989,70.33826301000227,52973.03671896 2025-07-11,11:59:33.000,192,11069722,112925,0,1752235172,13837.586822420002,70.40875431000313,52973.00877048 2025-07-11,11:59:34.000,192,11069727,112925,0,1752235173,13837.620503969993,70.8246529800017,52973.0157576 2025-07-11,11:59:35.000,192,11069737,113125,0,1752235174,13838.13919984,71.55071337000118,52973.0856288 2025-07-11,11:59:36.000,192,11069784,113165,0,1752235175,13838.657895709992,72.42480549000175,52973.17646136 2025-07-11,11:59:37.000,192,11069749,113165,0,1752235176,13838.987974899988,73.42578194999805,52973.25331968 2025-07-11,11:59:38.000,192,11069778,113325,0,1752235177,13839.45278028999,74.2223336399984,52973.4000492 2025-07-11,11:59:39.000,192,11069780,113125,0,1752235178,13840.018630329992,74.87085359999764,52973.51883024 2025-07-11,11:59:40.000,192,11069771,113165,0,1752235179,13840.80004229,75.26560487999814,52973.63062416 2025-07-11,11:59:41.000,192,11069790,113165,0,1752235180,13841.406310189988,75.58986485999776,52973.90312184 2025-07-11,11:59:42.000,192,11069793,113125,0,1752235181,13841.79027985999,75.83658441000443,52974.105748320006 2025-07-11,11:59:43.000,192,11069726,113205,0,1752235182,13841.75659831,76.08330396000383,52974.19658088001 2025-07-11,11:59:44.000,192,11069697,112925,0,1752235183,13841.561245319994,76.05510743999912,52974.35728464 2025-07-11,11:59:45.000,192,11069792,112925,0,1752235184,13841.365892329988,75.68855268000334,52974.57388536 2025-07-11,11:59:46.000,192,11069708,113365,0,1752235185,13841.103176240002,75.05413098000281,52974.776511840006 2025-07-11,11:59:47.000,192,11069733,113045,0,1752235186,13840.81351490999,74.51839710000058,52974.91625424001 2025-07-11,11:59:48.000,192,11069745,112965,0,1752235187,13840.49690834,73.975614089999,52975.01407392001 2025-07-11,11:59:49.000,192,11069698,113125,0,1752235188,13840.153356529998,73.46807673000148,52975.12586784 2025-07-11,11:59:50.000,192,11069785,113285,0,1752235189,13839.6616059,72.84775328999967,52975.1468292 2025-07-11,11:59:51.000,192,11069739,113165,0,1752235190,13838.974502279998,72.21333158999914,52975.209713280005 2025-07-11,11:59:52.000,192,11069814,113045,0,1752235191,13838.455806409991,71.44497642000351,52975.209713280005 2025-07-11,11:59:53.000,192,11069768,112765,0,1752235192,13837.984264709994,70.90924254000129,52975.18875192 2025-07-11,11:59:54.000,192,11069727,112885,0,1752235193,13837.809120649988,70.88104602000385,52975.17477768 2025-07-11,11:59:55.000,192,11069771,113045,0,1752235194,13837.768702789988,71.34628859999793,52975.11888072 2025-07-11,11:59:56.000,192,11069692,113245,0,1752235195,13837.842802199993,71.80448204999993,52975.11888072 2025-07-11,11:59:57.000,192,11069786,113045,0,1752235196,13837.842802199993,71.99480856000446,52975.160803440005 2025-07-11,11:59:58.000,192,11069754,113085,0,1752235197,13837.863011129994,72.14988942000491,52975.1468292 2025-07-11,11:59:59.000,192,11069777,112965,0,1752235198,13837.822593269993,72.15693855000427,52975.25163600001 2025-07-11,12:00:00.000,192,11069713,113125,0,1752235199,13837.768702789988,72.42480549000175,52975.209713280005 2025-07-11,12:00:01.000,192,11069774,113085,0,1752235200,13837.613767659997,72.84775328999967,52975.26561024 2025-07-11,12:00:02.000,192,11069757,113045,0,1752235201,13837.660921829993,73.10857109999779,52975.328494320005 2025-07-11,12:00:03.000,192,11069712,113125,0,1752235202,13837.815856959998,73.52446977000363,52975.377404160005 2025-07-11,12:00:04.000,192,11069755,113045,0,1752235203,13838.03141887999,74.06725277999794,52975.40535264 2025-07-11,12:00:05.000,192,11069725,112805,0,1752235204,13838.48275165,74.54659361999802,52975.47522384 2025-07-11,12:00:06.000,192,11069803,112765,0,1752235205,13839.041865379993,74.96249229000387,52975.614966240006 2025-07-11,12:00:07.000,192,11069767,113245,0,1752235206,13839.816541029992,75.04003272000409,52975.70579880001 2025-07-11,12:00:08.000,192,11069799,112965,0,1752235207,13840.61142560999,75.03298359000473,52975.82457984001 2025-07-11,12:00:09.000,192,11069776,112685,0,1752235208,13841.372628639998,75.08232750000025,52975.93637376 2025-07-11,12:00:10.000,192,11069748,112845,0,1752235209,13841.783543549995,75.336096179999,52976.118038880006 2025-07-11,12:00:11.000,192,11069726,113005,0,1752235210,13841.87111557999,75.65330702999927,52976.27874264001 2025-07-11,12:00:12.000,192,11069745,113605,0,1752235211,13841.803752479995,75.8436335400038,52976.41848504 2025-07-11,12:00:13.000,192,11069708,113085,0,1752235212,13841.547772699989,75.83658441000443,52976.59316304001 2025-07-11,12:00:14.000,192,11069787,113005,0,1752235213,13841.170539339997,75.90002657999867,52976.74687968 2025-07-11,12:00:15.000,192,11069767,113085,0,1752235214,13840.624898229995,75.92822310000338,52976.85867360001 2025-07-11,12:00:16.000,192,11069750,113165,0,1752235215,13840.085993430002,75.78019137000229,52977.0333516 2025-07-11,12:00:17.000,192,11069773,113085,0,1752235216,13839.809804719996,75.51937356000417,52977.08226144 2025-07-11,12:00:18.000,192,11069787,112845,0,1752235217,13839.910849369997,75.15986793000047,52977.20104248 2025-07-11,12:00:19.000,192,11069697,113085,0,1752235218,13840.375654759999,74.80741143000341,52977.24296520001 2025-07-11,12:00:20.000,192,11069746,113245,0,1752235219,13840.961713730001,74.68757621999976,52977.39668184 2025-07-11,12:00:21.000,192,11069725,113045,0,1752235220,13841.453464359998,74.73692013000255,52977.47354016 2025-07-11,12:00:22.000,192,11069721,112925,0,1752235221,13841.70944413999,74.71577274000447,52977.53642424 2025-07-11,12:00:23.000,192,11069753,113125,0,1752235222,13842.026050709996,74.87085359999764,52977.5923212 2025-07-11,12:00:24.000,192,11069807,113045,0,1752235223,13842.369602519997,75.10347488999832,52977.7320636 2025-07-11,12:00:25.000,192,11069780,113125,0,1752235224,13842.517801339993,75.43478400000458,52977.71110224 2025-07-11,12:00:26.000,192,11069798,113005,0,1752235225,13842.564955509988,75.80838788999972,52977.83687040001 2025-07-11,12:00:27.000,192,11069741,113525,0,1752235226,13842.571691819998,76.03396005000104,52977.871806 2025-07-11,12:00:28.000,192,11069735,113125,0,1752235227,13842.598637059993,76.01986179000232,52978.03250976001 2025-07-11,12:00:29.000,192,11069738,113125,0,1752235228,13842.470647169997,75.86478093000187,52978.10238096001 2025-07-11,12:00:30.000,192,11069758,113285,0,1752235229,13842.497592409993,75.78019137000229,52978.16526504 2025-07-11,12:00:31.000,192,11069746,113125,0,1752235230,13842.713154329998,75.87183006000123,52978.24212336001 2025-07-11,12:00:32.000,192,11069709,112885,0,1752235231,13842.895034699999,76.04805830999976,52978.346930160005 2025-07-11,12:00:33.000,192,11069783,113125,0,1752235232,13843.09038768999,76.06215656999848,52978.4307756 2025-07-11,12:00:34.000,192,11069688,112805,0,1752235233,13843.124069239995,75.90002657999867,52978.577505119996 2025-07-11,12:00:35.000,192,11069793,113005,0,1752235234,13843.15775079,75.71674920000078,52978.69628616 2025-07-11,12:00:36.000,192,11069720,112965,0,1752235235,13843.245322819996,75.63920877000055,52978.84301568001 2025-07-11,12:00:37.000,192,11069787,113085,0,1752235236,13843.332894849991,75.78724050000164,52978.94083536001 2025-07-11,12:00:38.000,192,11069785,113245,0,1752235237,13843.528247839997,75.85773180000251,52979.03865504001 2025-07-11,12:00:39.000,192,11069769,113285,0,1752235238,13843.777491309993,75.99166527000489,52979.14346184 2025-07-11,12:00:40.000,192,11069815,113085,0,1752235239,13843.905481199989,75.99871440000425,52979.185384560005 2025-07-11,12:00:41.000,192,11069730,113205,0,1752235240,13843.993053229999,75.72379833000014,52979.20634592001 2025-07-11,12:00:42.000,192,11069792,113085,0,1752235241,13844.094097879999,75.56871746999968,52979.37403680001 2025-07-11,12:00:43.000,192,11069746,113205,0,1752235242,13844.013262159999,75.32199792000029,52979.50679208 2025-07-11,12:00:44.000,192,11069716,113285,0,1752235243,13843.912217509998,74.96249229000387,52979.57666328 2025-07-11,12:00:45.000,192,11069789,113285,0,1752235244,13843.885272269988,74.66642883000168,52979.66749584 2025-07-11,12:00:46.000,192,11069716,113125,0,1752235245,13843.925690129989,74.50429884000187,52979.71640568 2025-07-11,12:00:47.000,192,11069772,112925,0,1752235246,13844.12777942999,74.53954448999866,52979.87710944001 2025-07-11,12:00:48.000,192,11069722,113165,0,1752235247,13844.531958029991,74.82150969000213,52979.88409656 2025-07-11,12:00:49.000,192,11069735,113165,0,1752235248,13844.956345559993,75.23035923000134,52979.96095488 2025-07-11,12:00:50.000,192,11069730,113125,0,1752235249,13845.192116409999,75.6956018100027,52980.01685184001 2025-07-11,12:00:51.000,192,11069764,112845,0,1752235250,13845.205589029989,75.93527223000274,52980.142620000006 2025-07-11,12:00:52.000,192,11069721,113005,0,1752235251,13845.360524159994,75.92117397000402,52980.1775556 2025-07-11,12:00:53.000,192,11069761,113325,0,1752235252,13845.58955869999,75.85773180000251,52980.30332376001 2025-07-11,12:00:54.000,192,11069756,113005,0,1752235253,13845.65018548999,75.85068267000315,52980.43607904 2025-07-11,12:00:55.000,192,11069665,112965,0,1752235254,13845.36726046999,75.66740528999799,52980.5618472 2025-07-11,12:00:56.000,192,11069740,113085,0,1752235255,13844.888982459997,75.32199792000029,52980.6317184 2025-07-11,12:00:57.000,192,11069767,112925,0,1752235256,13844.26924193999,75.03298359000473,52980.743512320005 2025-07-11,12:00:58.000,192,11069741,113085,0,1752235257,13843.824645479988,74.65233057000296,52980.841332 2025-07-11,12:00:59.000,192,11069710,113045,0,1752235258,13843.568665699997,74.3985618900042,52980.90421608001 2025-07-11,12:01:00.000,192,11069746,113045,0,1752235259,13843.662974040002,74.38446362999821,52980.98806152 2025-07-11,12:01:01.000,192,11069758,113045,0,1752235260,13843.676446659993,74.41266015000292,52981.10684256 2025-07-11,12:01:02.000,192,11069759,112885,0,1752235261,13843.346367469996,74.22938276999776,52981.19068800001 2025-07-11,12:01:03.000,192,11069706,113365,0,1752235262,13842.841144219994,74.14479320999817,52981.295494800004 2025-07-11,12:01:04.000,192,11069747,112965,0,1752235263,13842.167513219996,74.20118625000032,52981.316456160006 2025-07-11,12:01:05.000,192,11069735,113245,0,1752235264,13841.567981629989,74.11659669000073,52981.40728872001 2025-07-11,12:01:06.000,192,11069716,113205,0,1752235265,13841.197484579992,73.75709106000431,52981.463185680004 2025-07-11,12:01:07.000,192,11069752,113125,0,1752235266,13841.130121479997,73.40463455999998,52981.484147040006 2025-07-11,12:01:08.000,192,11069692,113205,0,1752235267,13841.318738159993,73.42578194999805,52981.540044 2025-07-11,12:01:09.000,192,11069767,113125,0,1752235268,13841.79701617,73.60201020000386,52981.581966720005 2025-07-11,12:01:10.000,192,11069746,112965,0,1752235269,13842.315712039992,74.17298973000288,52981.58895384 2025-07-11,12:01:11.000,192,11069709,113085,0,1752235270,13842.93545256,74.76511664999998,52981.66581216 2025-07-11,12:01:12.000,192,11069713,113285,0,1752235271,13843.433939499992,75.11757315000432,52981.76363184 2025-07-11,12:01:13.000,192,11069722,113125,0,1752235272,13843.918953819993,75.15281880000111,52981.86145152001 2025-07-11,12:01:14.000,192,11069740,113005,0,1752235273,13844.282714559995,75.12462228000368,52981.93830984001 2025-07-11,12:01:15.000,192,11069712,113005,0,1752235274,13844.53869434,75.16691705999983,52982.12696208001 2025-07-11,12:01:16.000,192,11069720,113165,0,1752235275,13844.55890327,75.336096179999,52982.24574312001 2025-07-11,12:01:17.000,192,11069719,113085,0,1752235276,13844.545430649996,75.71674920000078,52982.49727944 2025-07-11,12:01:18.000,192,11069734,112925,0,1752235277,13844.511749099991,75.99166527000489,52982.637021840004 2025-07-11,12:01:19.000,192,11069790,113085,0,1752235278,13844.572375889991,76.17494265000278,52982.804712720004 2025-07-11,12:01:20.000,192,11069786,113045,0,1752235279,13844.612793749991,76.27363047000108,52982.97939072 2025-07-11,12:01:21.000,192,11069726,113125,0,1752235280,13844.626266369996,76.03396005000104,52983.161055840006 2025-07-11,12:01:22.000,192,11069697,113005,0,1752235281,13844.599321130001,75.58986485999776,52983.37066944001 2025-07-11,12:01:23.000,192,11069740,113045,0,1752235282,13844.531958029991,74.9906888100013,52983.545347440006 2025-07-11,12:01:24.000,192,11069714,112845,0,1752235283,13844.572375889991,74.13069494999945,52983.76893528 2025-07-11,12:01:25.000,192,11069748,112885,0,1752235284,13844.673420539992,73.33414325999911,52983.978548880004 2025-07-11,12:01:26.000,192,11069720,112885,0,1752235285,13844.895718769993,72.53759156999877,52984.11829128001 2025-07-11,12:01:27.000,192,11069694,113325,0,1752235286,13845.178643789994,71.91726813000423,52984.2999564 2025-07-11,12:01:28.000,192,11069713,113085,0,1752235287,13845.441359879995,71.79743292000057,52984.4396988 2025-07-11,12:01:29.000,192,11069768,112925,0,1752235288,13845.49525036,71.93136639000295,52984.481621520004 2025-07-11,12:01:30.000,192,11069709,113005,0,1752235289,13845.340315229994,72.14284028999828,52984.51655712 2025-07-11,12:01:31.000,192,11069677,113125,0,1752235290,13845.016972349993,72.58693548000156,52984.52354424001 2025-07-11,12:01:32.000,192,11069775,113045,0,1752235291,13844.505012789996,72.96053937000397,52984.530531360004 2025-07-11,12:01:33.000,192,11069766,112925,0,1752235292,13844.094097879999,73.24955369999952,52984.48860864 2025-07-11,12:01:34.000,192,11069787,112965,0,1752235293,13843.945899059989,73.3834871700019,52984.41175032 2025-07-11,12:01:35.000,192,11069715,113285,0,1752235294,13843.979580609994,73.52446977000363,52984.41175032 2025-07-11,12:01:36.000,192,11069781,113045,0,1752235295,13843.986316919989,73.55266629000107,52984.39078896 2025-07-11,12:01:37.000,192,11069714,113205,0,1752235296,13843.959371679994,73.35529065000446,52984.32790488001 2025-07-11,12:01:38.000,192,11069733,112925,0,1752235297,13844.08736156999,73.21430805000273,52984.34886624 2025-07-11,12:01:39.000,192,11069711,113005,0,1752235298,13844.094097879999,73.12266936000378,52984.334892000006 2025-07-11,12:01:40.000,192,11069727,113125,0,1752235299,13844.040207399994,72.91824459000054,52984.27899504 2025-07-11,12:01:41.000,192,11069758,113125,0,1752235300,13844.15472467,72.97463763000269,52984.24405944 2025-07-11,12:01:42.000,192,11069765,113085,0,1752235301,13844.16819728999,73.39053630000126,52984.22309808 2025-07-11,12:01:43.000,192,11069687,113205,0,1752235302,13844.22882407999,74.08135104000394,52984.195149600004 2025-07-11,12:01:44.000,192,11069714,112965,0,1752235303,13844.33660504,74.7439692600019,52984.195149600004 2025-07-11,12:01:45.000,192,11069801,113045,0,1752235304,13844.45112230999,75.01183619999938,52984.25104656 2025-07-11,12:01:46.000,192,11069744,113285,0,1752235305,13844.21535146,75.11052401999768,52984.27200792 2025-07-11,12:01:47.000,192,11069752,112885,0,1752235306,13843.811172859998,75.05413098000281,52984.29296928 2025-07-11,12:01:48.000,192,11069771,113085,0,1752235307,13843.359840090001,74.78626403999806,52984.313930640004 2025-07-11,12:01:49.000,192,11069733,113045,0,1752235308,13843.21837758,74.63118318000488,52984.28598216001 2025-07-11,12:01:50.000,192,11069700,113045,0,1752235309,13843.11059661999,74.5324953599993,52984.22309808 2025-07-11,12:01:51.000,192,11069748,113085,0,1752235310,13843.07017875999,74.29282493999926,52984.25104656 2025-07-11,12:01:52.000,192,11069754,113325,0,1752235311,13843.07017875999,74.05315451999923,52984.20213672 2025-07-11,12:01:53.000,192,11069737,113085,0,1752235312,13843.23858651,73.6302067200013,52984.18816248001 2025-07-11,12:01:54.000,192,11069743,113045,0,1752235313,13843.629292489997,73.22135718000209,52984.146239760004 2025-07-11,12:01:55.000,192,11069804,112685,0,1752235314,13844.121043119994,72.84775328999967,52984.097329920005 2025-07-11,12:01:56.000,192,11069760,113085,0,1752235315,13844.747519949997,72.69972155999858,52984.15322688 2025-07-11,12:01:57.000,192,11069778,113005,0,1752235316,13845.340315229994,72.89709720000246,52984.15322688 2025-07-11,12:01:58.000,192,11069752,113285,0,1752235317,13845.885956339996,73.0380798000042,52984.15322688 2025-07-11,12:01:59.000,192,11069762,112925,0,1752235318,13846.269926009998,72.96758850000333,52984.11829128001 2025-07-11,12:02:00.000,192,11069768,112925,0,1752235319,13846.445070069989,72.62218112999835,52984.16021400001 2025-07-11,12:02:01.000,192,11069727,113045,0,1752235320,13846.445070069989,72.11464377000084,52984.11829128001 2025-07-11,12:02:02.000,192,11069778,113245,0,1752235321,13846.364234349989,71.54366424000182,52984.146239760004 2025-07-11,12:02:03.000,192,11069750,112845,0,1752235322,13846.222771839988,71.00088123000023,52984.08335568 2025-07-11,12:02:04.000,192,11069718,113165,0,1752235323,13846.061100400002,70.71186690000468,52984.048420080006 2025-07-11,12:02:05.000,192,11069752,113165,0,1752235324,13845.60976762999,70.7612108100002,52983.95758752 2025-07-11,12:02:06.000,192,11069695,113205,0,1752235325,13845.151698549998,70.84580036999978,52983.859767840004 2025-07-11,12:02:07.000,192,11069742,112965,0,1752235326,13844.680156850001,70.95858645000408,52983.810858000004 2025-07-11,12:02:08.000,192,11069780,113085,0,1752235327,13844.201878839995,71.1066181799979,52983.70605120001 2025-07-11,12:02:09.000,192,11069751,113285,0,1752235328,13843.885272269988,71.0713725300011,52983.664128480006 2025-07-11,12:02:10.000,192,11069727,113005,0,1752235329,13843.817909169993,70.89514428000257,52983.51739896001 2025-07-11,12:02:11.000,192,11069815,112965,0,1752235330,13843.959371679994,70.78235819999827,52983.44054064 2025-07-11,12:02:12.000,192,11069774,113085,0,1752235331,13844.28945086999,70.74006342000212,52983.37066944001 2025-07-11,12:02:13.000,192,11069770,112805,0,1752235332,13844.868773529997,71.04317601000366,52983.5313732 2025-07-11,12:02:14.000,192,11069779,112845,0,1752235333,13845.380733089994,71.33923946999857,52983.475476240004 2025-07-11,12:02:15.000,192,11069760,112965,0,1752235334,13845.939846820002,71.39563251000072,52983.545347440006 2025-07-11,12:02:16.000,192,11069749,113165,0,1752235335,13846.418124829994,71.28989556000306,52983.56630880001 2025-07-11,12:02:17.000,192,11069792,113205,0,1752235336,13846.620214129995,70.96563558000344,52983.65015424 2025-07-11,12:02:18.000,192,11069753,113165,0,1752235337,13846.64715936999,70.33826301000227,52983.80387088001 2025-07-11,12:02:19.000,192,11069753,113045,0,1752235338,13846.63368675,69.66859565999766,52983.90169056001 2025-07-11,12:02:20.000,192,11069817,113005,0,1752235339,13846.64715936999,69.23859873000038,52983.97156176001 2025-07-11,12:02:21.000,192,11069806,113045,0,1752235340,13846.519169479994,68.97778092000226,52984.10431704 2025-07-11,12:02:22.000,192,11069711,112845,0,1752235341,13846.48548792999,68.56893138000305,52984.22309808 2025-07-11,12:02:23.000,192,11069757,113085,0,1752235342,13846.640423059995,68.29401530999894,52984.2999564 2025-07-11,12:02:24.000,192,11069734,112965,0,1752235343,13846.78862187999,68.40680139000324,52984.41873744 2025-07-11,12:02:25.000,192,11069797,113205,0,1752235344,13846.9368207,68.63237355000456,52984.502582880006 2025-07-11,12:02:26.000,192,11069731,112965,0,1752235345,13847.186064169997,68.9072896200014,52984.600402560005 2025-07-11,12:02:27.000,192,11069812,113125,0,1752235346,13847.543088599989,69.3161391600006,52984.70520936 2025-07-11,12:02:28.000,192,11069769,113405,0,1752235347,13847.731705279999,69.85892217000219,52984.81001616001 2025-07-11,12:02:29.000,192,11069690,113285,0,1752235348,13847.92705826999,70.45809821999865,52984.92181008 2025-07-11,12:02:30.000,192,11069711,113205,0,1752235349,13848.12914756999,70.83170211000106,52985.04757824001 2025-07-11,12:02:31.000,192,11069781,113045,0,1752235350,13848.351445799992,71.2828464300037,52985.18033352 2025-07-11,12:02:32.000,192,11069794,113165,0,1752235351,13848.580480340002,71.67054858000483,52985.26417896001 2025-07-11,12:02:33.000,192,11069729,113165,0,1752235352,13848.890350599999,72.0230050800019,52985.341037280006 2025-07-11,12:02:34.000,192,11069740,113125,0,1752235353,13849.321474439996,72.55168983000476,52985.50174104001 2025-07-11,12:02:35.000,192,11069767,113085,0,1752235354,13849.644817319997,73.073325450001,52985.63449632 2025-07-11,12:02:36.000,192,11069790,112965,0,1752235355,13849.806488759998,73.36938891000318,52985.823148560004 2025-07-11,12:02:37.000,192,11069807,113005,0,1752235356,13849.813225069993,73.34119238999847,52985.88603264001 2025-07-11,12:02:38.000,192,11069725,113285,0,1752235357,13849.725653039997,73.17906239999866,52986.109620480005 2025-07-11,12:02:39.000,192,11069734,113085,0,1752235358,13849.570717909992,72.98873589000141,52986.20045304001 2025-07-11,12:02:40.000,192,11069731,113045,0,1752235359,13849.260847649995,73.01693240999884,52986.31923408001 2025-07-11,12:02:41.000,192,11069780,113245,0,1752235360,13848.917295839994,72.99578502000077,52986.40307952 2025-07-11,12:02:42.000,192,11069788,113245,0,1752235361,13848.560271410002,72.98168676000205,52986.50788632001 2025-07-11,12:02:43.000,192,11069719,113165,0,1752235362,13848.452490449992,72.86890067999775,52986.59871888 2025-07-11,12:02:44.000,192,11069683,113165,0,1752235363,13848.297555320001,72.62923025999771,52986.65461584001 2025-07-11,12:02:45.000,192,11069780,112725,0,1752235364,13848.19651067,72.4811985300039,52986.73846128 2025-07-11,12:02:46.000,192,11069762,113285,0,1752235365,13847.97421244,72.30497027999809,52986.80134536001 2025-07-11,12:02:47.000,192,11069781,113205,0,1752235366,13847.812541,72.31906854000408,52986.829293840005 2025-07-11,12:02:48.000,192,11069780,113285,0,1752235367,13847.95400351,72.22742984999786,52986.8153196 2025-07-11,12:02:49.000,192,11069725,113085,0,1752235368,13848.358182110002,72.29087201999937,52986.85724232 2025-07-11,12:02:50.000,192,11069794,113125,0,1752235369,13848.910559529999,72.4671002699979,52986.92711352 2025-07-11,12:02:51.000,192,11069761,113165,0,1752235370,13849.510091119992,72.39660897000431,52986.94108776001 2025-07-11,12:02:52.000,192,11069742,113165,0,1752235371,13850.156776879994,72.17103681000299,52986.98301048 2025-07-11,12:02:53.000,192,11069726,113245,0,1752235372,13850.581164409996,72.06529985999805,52987.08781728001 2025-07-11,12:02:54.000,192,11069790,112965,0,1752235373,13850.837144190002,72.14284028999828,52987.1996112 2025-07-11,12:02:55.000,192,11069738,113165,0,1752235374,13850.729363229992,72.1216929000002,52987.27646952001 2025-07-11,12:02:56.000,192,11069671,112925,0,1752235375,13850.48685606999,72.04415246999997,52987.402237680006 2025-07-11,12:02:57.000,192,11069751,113045,0,1752235376,13850.055732229994,71.99480856000446,52987.48608312 2025-07-11,12:02:58.000,192,11069693,113205,0,1752235377,13849.846906619998,71.81858030999865,52987.61185128001 2025-07-11,12:02:59.000,192,11069657,113045,0,1752235378,13849.725653039997,71.82562943999801,52987.70967096001 2025-07-11,12:03:00.000,192,11069714,113285,0,1752235379,13849.483145879996,71.86792422000144,52987.75858080001 2025-07-11,12:03:01.000,192,11069707,113085,0,1752235380,13849.0924399,72.07939812000404,52987.8633876 2025-07-11,12:03:02.000,192,11069773,113165,0,1752235381,13848.587216649998,72.05120159999933,52987.884348960004 2025-07-11,12:03:03.000,192,11069780,113045,0,1752235382,13848.12914756999,71.85382596000272,52987.97518152001 2025-07-11,12:03:04.000,192,11069677,113205,0,1752235383,13847.94726719999,71.83267857000465,52987.98915576 2025-07-11,12:03:05.000,192,11069762,113085,0,1752235384,13848.10893863999,71.88202248000016,52987.98915576 2025-07-11,12:03:06.000,192,11069717,113125,0,1752235385,13848.479435690002,72.00185769000382,52988.073001200006 2025-07-11,12:03:07.000,192,11069783,113325,0,1752235386,13848.593952959993,71.9736611699991,52988.121911040005 2025-07-11,12:03:08.000,192,11069766,113045,0,1752235387,13848.587216649998,71.51546772000438,52988.219730720004 2025-07-11,12:03:09.000,192,11069675,112965,0,1752235388,13848.533326169993,70.71891603000404,52988.25466632 2025-07-11,12:03:10.000,192,11069745,113005,0,1752235389,13848.661316059988,69.95760999000049,52988.387421600004 2025-07-11,12:03:11.000,192,11069690,113445,0,1752235390,13849.018340489994,69.48531827999977,52988.4223572 2025-07-11,12:03:12.000,192,11069751,112965,0,1752235391,13849.510091119992,69.2526969899991,52988.53415112 2025-07-11,12:03:13.000,192,11069730,113005,0,1752235392,13850.015314369994,69.24564785999974,52988.624983680005 2025-07-11,12:03:14.000,192,11069745,112965,0,1752235393,13850.45317452,69.48531827999977,52988.722803360004 2025-07-11,12:03:15.000,192,11069765,113085,0,1752235394,13850.688945369991,69.80252913000004,52988.83459728001 2025-07-11,12:03:16.000,192,11069691,113125,0,1752235395,13850.769781089992,70.09154346000287,52988.890494240004 2025-07-11,12:03:17.000,192,11069759,113005,0,1752235396,13850.722626919996,70.465147349998,52988.93940408 2025-07-11,12:03:18.000,192,11069705,113165,0,1752235397,13850.904507289997,70.91629167000065,52989.02324952001 2025-07-11,12:03:19.000,192,11069708,113085,0,1752235398,13851.140278139988,71.44497642000351,52989.14203056 2025-07-11,12:03:20.000,192,11069714,113085,0,1752235399,13851.227850169998,72.03005421000125,52989.225876000004 2025-07-11,12:03:21.000,192,11069739,113005,0,1752235400,13851.396257919994,72.49529679000261,52989.28177296 2025-07-11,12:03:22.000,192,11069791,113085,0,1752235401,13851.497302569995,72.71381982000457,52989.35164416 2025-07-11,12:03:23.000,192,11069740,113085,0,1752235402,13851.456884709994,72.74906547000137,52989.42850248 2025-07-11,12:03:24.000,192,11069699,112925,0,1752235403,13851.281740649989,72.79840938000416,52989.57523200001 2025-07-11,12:03:25.000,192,11069784,113085,0,1752235404,13851.167223379998,72.96758850000333,52989.60318048001 2025-07-11,12:03:26.000,192,11069728,113045,0,1752235405,13851.032497179993,72.8900480700031,52989.749910000006 2025-07-11,12:03:27.000,192,11069786,113405,0,1752235406,13850.998815630002,72.68562329999986,52989.749910000006 2025-07-11,12:03:28.000,192,11069761,112885,0,1752235407,13850.911243599992,72.57283722000284,52989.86869104001 2025-07-11,12:03:29.000,192,11069766,112765,0,1752235408,13850.823671569997,72.37546157999896,52989.93157512 2025-07-11,12:03:30.000,192,11069768,113045,0,1752235409,13850.648527509991,72.19923333000042,52990.015420560005 2025-07-11,12:03:31.000,192,11069726,113325,0,1752235410,13850.59463703,72.17808594000235,52990.10625312001 2025-07-11,12:03:32.000,192,11069729,113245,0,1752235411,13850.581164409996,72.19923333000042,52990.134201600005 2025-07-11,12:03:33.000,192,11069708,113205,0,1752235412,13850.655263820001,72.34021593000216,52990.20407280001 2025-07-11,12:03:34.000,192,11069751,112885,0,1752235413,13850.581164409996,72.39660897000431,52990.33682808 2025-07-11,12:03:35.000,192,11069729,113005,0,1752235414,13850.581164409996,72.36136332000024,52990.420673520006 2025-07-11,12:03:36.000,192,11069795,113045,0,1752235415,13850.44643820999,72.44595287999982,52990.46259624001 2025-07-11,12:03:37.000,192,11069749,112925,0,1752235416,13850.22413997999,72.73496721000265,52990.50451896 2025-07-11,12:03:38.000,192,11069791,113325,0,1752235417,13849.995105439993,73.30594674000167,52990.57439016 2025-07-11,12:03:39.000,192,11069715,113085,0,1752235418,13849.685235179997,74.01085974000307,52990.53945456001 2025-07-11,12:03:40.000,192,11069760,113125,0,1752235419,13849.35515599,74.60298666000017,52990.6233 2025-07-11,12:03:41.000,192,11069735,113165,0,1752235420,13849.260847649995,74.9554431600045,52990.63028712001 2025-07-11,12:03:42.000,192,11069708,113005,0,1752235421,13849.260847649995,75.0259344599981,52990.65124848 2025-07-11,12:03:43.000,192,11069775,113125,0,1752235422,13849.409046469991,75.19511358000454,52990.735093920004 2025-07-11,12:03:44.000,192,11069707,113125,0,1752235423,13849.638081010002,75.36429270000372,52990.77701664001 2025-07-11,12:03:45.000,192,11069783,113205,0,1752235424,13850.001841749989,75.36429270000372,52990.86086208 2025-07-11,12:03:46.000,192,11069697,113285,0,1752235425,13850.54748285999,75.37134183000308,52990.902784800004 2025-07-11,12:03:47.000,192,11069721,112925,0,1752235426,13851.019024560002,75.60396312000375,52990.972656000005 2025-07-11,12:03:48.000,192,11069735,113125,0,1752235427,13851.261531719989,75.87887919000059,52991.11239840001 2025-07-11,12:03:49.000,192,11069724,113165,0,1752235428,13851.32215850999,75.74494571999821,52991.2172052 2025-07-11,12:03:50.000,192,11069741,113125,0,1752235429,13851.34236743999,75.39953835000051,52991.44079304 2025-07-11,12:03:51.000,192,11069738,113085,0,1752235430,13851.308685889999,74.96954142000322,52991.5316256 2025-07-11,12:03:52.000,192,11069711,113085,0,1752235431,13851.355840059994,74.5324953599993,52991.65739376 2025-07-11,12:03:53.000,192,11069712,113205,0,1752235432,13851.40299422999,74.17298973000288,52991.82508464 2025-07-11,12:03:54.000,192,11069756,113085,0,1752235433,13851.288476959999,73.92627018000348,52991.95783992 2025-07-11,12:03:55.000,192,11069695,113085,0,1752235434,13851.012288249993,73.81348409999919,52992.0556596 2025-07-11,12:03:56.000,192,11069726,113005,0,1752235435,13850.51380131,73.77118932000303,52992.13950504001 2025-07-11,12:03:57.000,192,11069793,113005,0,1752235436,13850.129831639999,73.57381367999915,52992.209376239996 2025-07-11,12:03:58.000,192,11069803,113045,0,1752235437,13849.806488759998,73.1720132699993,52992.21636336001 2025-07-11,12:03:59.000,192,11069791,112965,0,1752235438,13849.510091119992,72.72791808000329,52992.209376239996 2025-07-11,12:04:00.000,192,11069712,113005,0,1752235439,13849.20695716999,72.22742984999786,52992.244311840004 2025-07-11,12:04:01.000,192,11069787,112965,0,1752235440,13848.863405359989,71.63530293000076,52992.29322168 2025-07-11,12:04:02.000,192,11069700,113285,0,1752235441,13848.533326169993,71.1066181799979,52992.25129896 2025-07-11,12:04:03.000,192,11069783,113245,0,1752235442,13848.385127349997,70.9233408,52992.209376239996 2025-07-11,12:04:04.000,192,11069744,113125,0,1752235443,13848.405336279997,70.98678297000151,52992.11854368001 2025-07-11,12:04:05.000,192,11069712,113085,0,1752235444,13848.641107129988,71.26169903999835,52992.09059520001 2025-07-11,12:04:06.000,192,11069689,113125,0,1752235445,13849.11264883,71.54366424000182,52991.99976264001 2025-07-11,12:04:07.000,192,11069778,113285,0,1752235446,13849.658289940002,71.58595901999797,52992.0556596 2025-07-11,12:04:08.000,192,11069747,113125,0,1752235447,13850.170249499999,71.50136945999839,52992.027711120005 2025-07-11,12:04:09.000,192,11069777,112885,0,1752235448,13850.59463703,71.65645031999884,52992.01373688 2025-07-11,12:04:10.000,192,11069704,112565,0,1752235449,13851.005551939998,71.69169597000291,52992.04867248001 2025-07-11,12:04:11.000,192,11069796,113005,0,1752235450,13851.261531719989,71.4167798999988,52992.06963384001 2025-07-11,12:04:12.000,192,11069763,113125,0,1752235451,13851.50403887999,70.9233408,52992.1255308 2025-07-11,12:04:13.000,192,11069746,112765,0,1752235452,13851.79370021,70.75416168000083,52992.1255308 2025-07-11,12:04:14.000,192,11069752,113165,0,1752235453,13851.888008549991,70.88809515000321,52992.18841488001 2025-07-11,12:04:15.000,192,11069740,113245,0,1752235454,13851.914953790001,71.09251991999918,52992.16745352001 2025-07-11,12:04:16.000,192,11069762,113125,0,1752235455,13852.015998440002,71.12071644000389,52992.18142776 2025-07-11,12:04:17.000,192,11069816,113205,0,1752235456,13851.995789510001,71.21235513000283,52992.18841488001 2025-07-11,12:04:18.000,192,11069729,113085,0,1752235457,13851.948635339992,71.30399382000178,52992.13950504001 2025-07-11,12:04:19.000,192,11069767,113125,0,1752235458,13851.928426409992,71.33923946999857,52992.1604664 2025-07-11,12:04:20.000,192,11069744,113245,0,1752235459,13852.076625230002,71.23350252000091,52992.13950504001 2025-07-11,12:04:21.000,192,11069786,112965,0,1752235460,13852.143988329997,71.25464990999899,52992.1255308 2025-07-11,12:04:22.000,192,11069709,112765,0,1752235461,13852.015998440002,71.46612381000159,52992.06264672 2025-07-11,12:04:23.000,192,11069758,112965,0,1752235462,13851.658974009995,71.84677683000336,52991.99976264001 2025-07-11,12:04:24.000,192,11069739,112925,0,1752235463,13851.275004339994,72.06529985999805,52991.9159172 2025-07-11,12:04:25.000,192,11069705,113005,0,1752235464,13850.897770980002,72.09349638000276,52991.82508464 2025-07-11,12:04:26.000,192,11069712,113205,0,1752235465,13850.688945369991,72.1216929000002,52991.741239200004 2025-07-11,12:04:27.000,192,11069776,113125,0,1752235466,13850.675472750001,72.31906854000408,52991.6014968 2025-07-11,12:04:28.000,192,11069725,112965,0,1752235467,13850.742835849996,72.57283722000284,52991.55258696 2025-07-11,12:04:29.000,192,11069746,113165,0,1752235468,13850.904507289997,72.72086895000393,52991.41983168001 2025-07-11,12:04:30.000,192,11069824,113005,0,1752235469,13851.200904929989,72.81250764000288,52991.34297336 2025-07-11,12:04:31.000,192,11069729,113125,0,1752235470,13851.268268029999,72.74906547000137,52991.23117944001 2025-07-11,12:04:32.000,192,11069792,113125,0,1752235471,13851.315422199994,72.615131999999,52991.23117944001 2025-07-11,12:04:33.000,192,11069756,113125,0,1752235472,13851.335631129994,72.60103374000028,52991.140346880005 2025-07-11,12:04:34.000,192,11069733,113245,0,1752235473,13851.456884709994,72.48824766000325,52991.10541128 2025-07-11,12:04:35.000,192,11069741,113245,0,1752235474,13851.76675496999,72.21333158999914,52991.147334 2025-07-11,12:04:36.000,192,11069786,113285,0,1752235475,13852.036207370002,71.81858030999865,52991.11239840001 2025-07-11,12:04:37.000,192,11069755,112965,0,1752235476,13852.393231799993,71.53661511000246,52991.17528248 2025-07-11,12:04:38.000,192,11069805,112925,0,1752235477,13852.595321099994,71.5648116299999,52991.19624384 2025-07-11,12:04:39.000,192,11069766,113045,0,1752235478,13852.58184847999,71.86087509000208,52991.26611504 2025-07-11,12:04:40.000,192,11069749,113045,0,1752235479,13852.332605009993,72.21333158999914,52991.36393472 2025-07-11,12:04:41.000,192,11069790,112925,0,1752235480,13851.989053199992,72.29087201999937,52991.405857440004 2025-07-11,12:04:42.000,192,11069768,113245,0,1752235481,13851.72633710999,72.24857724000321,52991.43380592 2025-07-11,12:04:43.000,192,11069732,112805,0,1752235482,13851.42320315999,72.22742984999786,52991.475728640005 2025-07-11,12:04:44.000,192,11069720,113285,0,1752235483,13851.221113859989,72.31201941000472,52991.48271576 2025-07-11,12:04:45.000,192,11069775,113205,0,1752235484,13850.998815630002,72.34726506000152,52991.45476728 2025-07-11,12:04:46.000,192,11069698,113125,0,1752235485,13850.742835849996,72.27677376000065,52991.41983168001 2025-07-11,12:04:47.000,192,11069787,113245,0,1752235486,13850.55421917,71.80448204999993,52991.45476728 2025-07-11,12:04:48.000,192,11069735,113165,0,1752235487,13850.47338345,71.37448512000265,52991.44778016001 2025-07-11,12:04:49.000,192,11069784,113045,0,1752235488,13850.419492969995,71.32514120999986,52991.41983168001 2025-07-11,12:04:50.000,192,11069801,113045,0,1752235489,13850.34539355999,71.49432032999903,52991.37790896001 2025-07-11,12:04:51.000,192,11069786,113125,0,1752235490,13850.156776879994,71.48022207000031,52991.259127920006 2025-07-11,12:04:52.000,192,11069763,113285,0,1752235491,13850.062468539989,71.40973076999944,52991.2172052 2025-07-11,12:04:53.000,192,11069821,113045,0,1752235492,13849.968160199998,71.24760077999963,52991.189256720005 2025-07-11,12:04:54.000,192,11069758,113165,0,1752235493,13849.779543520002,70.90219341000193,52991.08444992001 2025-07-11,12:04:55.000,192,11069780,113605,0,1752235494,13849.631344699992,70.63432647000445,52991.09842416 2025-07-11,12:04:56.000,192,11069788,113245,0,1752235495,13849.382101229996,70.69071950999933,52991.0774628 2025-07-11,12:04:57.000,192,11069752,113165,0,1752235496,13849.00486786999,70.76825993999955,52990.98663024 2025-07-11,12:04:58.000,192,11069768,113085,0,1752235497,13848.694997609993,70.88104602000385,52990.93073328 2025-07-11,12:04:59.000,192,11069761,113005,0,1752235498,13848.432281519992,70.94448818999808,52990.867849199996 2025-07-11,12:05:00.000,192,11069796,113085,0,1752235499,13848.236928530001,70.83170211000106,52990.8329136 2025-07-11,12:05:01.000,192,11069777,112925,0,1752235500,13848.364918419997,70.7612108100002,52990.79797800001 2025-07-11,12:05:02.000,192,11069718,113085,0,1752235501,13848.506380929997,70.81760385000234,52990.74906816001 2025-07-11,12:05:03.000,192,11069805,113165,0,1752235502,13848.560271410002,70.81760385000234,52990.74906816001 2025-07-11,12:05:04.000,192,11069738,113125,0,1752235503,13848.486171999997,70.64842473000317,52990.77002952 2025-07-11,12:05:05.000,192,11069769,113325,0,1752235504,13848.304291629996,70.54268777999823,52990.70714544001 2025-07-11,12:05:06.000,192,11069821,113445,0,1752235505,13848.00789398999,70.3664595299997,52990.70714544001 2025-07-11,12:05:07.000,192,11069731,113245,0,1752235506,13847.738441589994,70.021052160002,52990.77002952 2025-07-11,12:05:08.000,192,11069745,113005,0,1752235507,13847.637396939994,69.43597437000426,52990.72111968 2025-07-11,12:05:09.000,192,11069725,113005,0,1752235508,13847.82601361999,68.79450354000437,52990.66522272 2025-07-11,12:05:10.000,192,11069689,112925,0,1752235509,13848.001157679995,68.4138505200026,52990.6931712 2025-07-11,12:05:11.000,192,11069813,113125,0,1752235510,13847.960739819995,68.25172053000279,52990.686184080005 2025-07-11,12:05:12.000,192,11069722,112925,0,1752235511,13847.738441589994,68.23762227000407,52990.60233864 2025-07-11,12:05:13.000,192,11069807,112965,0,1752235512,13847.462252879988,68.52663659999962,52990.59535152 2025-07-11,12:05:14.000,192,11069724,113285,0,1752235513,13847.226482029997,68.81565093000245,52990.53945456001 2025-07-11,12:05:15.000,192,11069787,113125,0,1752235514,13846.990711179991,69.04122309000377,52990.532467439996 2025-07-11,12:05:16.000,192,11069726,113245,0,1752235515,13846.822303429995,69.20335308000358,52990.364776559996 2025-07-11,12:05:17.000,192,11069747,113125,0,1752235516,13846.90987545999,69.21040221000294,52990.350802320005 2025-07-11,12:05:18.000,192,11069789,113125,0,1752235517,13847.226482029997,69.07646874000056,52990.32285384001 2025-07-11,12:05:19.000,192,11069749,113165,0,1752235518,13847.711496349999,69.14696004000143,52990.32285384001 2025-07-11,12:05:20.000,192,11069823,112885,0,1752235519,13848.230192219991,69.19630395000422,52990.252982640006 2025-07-11,12:05:21.000,192,11069680,113085,0,1752235520,13848.769097019998,69.3161391600006,52990.27394400001 2025-07-11,12:05:22.000,192,11069690,113045,0,1752235521,13849.382101229996,69.33023741999932,52990.301892480005 2025-07-11,12:05:23.000,192,11069806,113085,0,1752235522,13850.048995919999,69.09761612999864,52990.34381520001 2025-07-11,12:05:24.000,192,11069800,113125,0,1752235523,13850.736099540001,68.89319136000267,52990.38573792 2025-07-11,12:05:25.000,192,11069728,113125,0,1752235524,13851.308685889999,68.59712790000049,52990.469583360005 2025-07-11,12:05:26.000,192,11069741,113125,0,1752235525,13851.63202877,68.5125383400009,52990.588364400006 2025-07-11,12:05:27.000,192,11069768,113005,0,1752235526,13851.76675496999,68.39270313000452,52990.63028712001 2025-07-11,12:05:28.000,192,11069780,113125,0,1752235527,13851.74654603999,68.20237662,52990.735093920004 2025-07-11,12:05:29.000,192,11069778,113045,0,1752235528,13851.557929359995,68.21647487999871,52990.77701664001 2025-07-11,12:05:30.000,192,11069769,113445,0,1752235529,13851.275004339994,68.14598357999785,52990.81893936 2025-07-11,12:05:31.000,192,11069780,113285,0,1752235530,13850.870825739992,68.03319750000082,52990.853874960005 2025-07-11,12:05:32.000,192,11069774,113045,0,1752235531,13850.567691789991,67.71598665000056,52990.90977192 2025-07-11,12:05:33.000,192,11069791,113165,0,1752235532,13850.30497569999,67.20140016000369,52990.95169464 2025-07-11,12:05:34.000,192,11069745,113005,0,1752235533,13850.042259609989,66.78550148999784,52990.90977192 2025-07-11,12:05:35.000,192,11069710,112965,0,1752235534,13849.745861969997,66.34140630000184,52990.94470752001 2025-07-11,12:05:36.000,192,11069715,112885,0,1752235535,13849.341683369996,65.88321284999984,52990.972656000005 2025-07-11,12:05:37.000,192,11069798,113125,0,1752235536,13848.97118632,65.48846156999934,52990.923746160006 2025-07-11,12:05:38.000,192,11069708,113205,0,1752235537,13848.492908309992,65.24174201999995,52990.8329136 2025-07-11,12:05:39.000,192,11069778,113125,0,1752235538,13847.94726719999,65.150103330001,52990.756055280006 2025-07-11,12:05:40.000,192,11069783,113125,0,1752235539,13847.502670739988,65.34747897000489,52990.64426136 2025-07-11,12:05:41.000,192,11069782,112965,0,1752235540,13846.990711179991,65.74927938000474,52990.54644168 2025-07-11,12:05:42.000,192,11069738,113005,0,1752235541,13846.512433169999,66.1017358800018,52990.39272504001 2025-07-11,12:05:43.000,192,11069754,113125,0,1752235542,13846.195826599993,66.29206238999905,52990.25996976 2025-07-11,12:05:44.000,192,11069747,113085,0,1752235543,13846.047627779997,66.32025891000376,52990.16215008 2025-07-11,12:05:45.000,192,11069757,113125,0,1752235544,13846.074573019992,66.32730804000312,52990.029394799996 2025-07-11,12:05:46.000,192,11069717,113205,0,1752235545,13846.168881359998,66.32025891000376,52989.90362664 2025-07-11,12:05:47.000,192,11069719,113165,0,1752235546,13846.350761729998,66.41894673000206,52989.81279408 2025-07-11,12:05:48.000,192,11069833,113125,0,1752235547,13846.519169479994,66.46829064000485,52989.82676832 2025-07-11,12:05:49.000,192,11069747,113085,0,1752235548,13846.83577605,66.53173280999908,52989.694013039996 2025-07-11,12:05:50.000,192,11069835,113285,0,1752235549,13847.138910000001,66.74320671000169,52989.798819840005 2025-07-11,12:05:51.000,192,11069788,113165,0,1752235550,13847.482461809988,67.03222104000452,52989.728948640004 2025-07-11,12:05:52.000,192,11069727,113125,0,1752235551,13847.812541,67.37057928000286,52989.7848456 2025-07-11,12:05:53.000,192,11069685,113125,0,1752235552,13848.06852077999,67.68074100000376,52989.798819840005 2025-07-11,12:05:54.000,192,11069725,113165,0,1752235553,13848.277346390001,67.83582186000422,52989.917600880006 2025-07-11,12:05:55.000,192,11069743,113125,0,1752235554,13848.688261299998,67.96975532999932,52990.05035616 2025-07-11,12:05:56.000,192,11069734,113125,0,1752235555,13849.058758349995,68.33631009000237,52990.14118872 2025-07-11,12:05:57.000,192,11069695,113405,0,1752235556,13849.200220859995,68.65352094000264,52990.28791824 2025-07-11,12:05:58.000,192,11069804,112965,0,1752235557,13849.08570358999,68.91433875000075,52990.40669928 2025-07-11,12:05:59.000,192,11069749,113085,0,1752235558,13848.98465893999,68.95663353000418,52990.57439016 2025-07-11,12:06:00.000,192,11069706,113325,0,1752235559,13848.897086909994,68.73106137000286,52990.67220984 2025-07-11,12:06:01.000,192,11069706,113165,0,1752235560,13848.876877979994,68.50548921000154,52990.86086208 2025-07-11,12:06:02.000,192,11069730,112965,0,1752235561,13848.829723809999,68.36450660999981,52991.0075916 2025-07-11,12:06:03.000,192,11069806,113485,0,1752235562,13848.654579749993,68.35040835000109,52991.16829536 2025-07-11,12:06:04.000,192,11069748,113165,0,1752235563,13848.492908309992,68.27991705000022,52991.308037760005 2025-07-11,12:06:05.000,192,11069813,112965,0,1752235564,13848.580480340002,68.04024663000018,52991.41284456 2025-07-11,12:06:06.000,192,11069827,113125,0,1752235565,13848.829723809999,67.99090272000467,52991.573548320004 2025-07-11,12:06:07.000,192,11069788,113085,0,1752235566,13849.07223097,68.04729575999954,52991.68534224001 2025-07-11,12:06:08.000,192,11069735,113165,0,1752235567,13849.18674823999,68.04024663000018,52991.72027784 2025-07-11,12:06:09.000,192,11069726,113045,0,1752235568,13849.24737502999,67.84287099000358,52991.83905888 2025-07-11,12:06:10.000,192,11069770,113125,0,1752235569,13849.25411134,67.56795491999947,52991.95783992 2025-07-11,12:06:11.000,192,11069774,113045,0,1752235570,13849.30800181999,67.2154984200024,52992.02072400001 2025-07-11,12:06:12.000,192,11069820,113125,0,1752235571,13849.28779288999,66.78550148999784,52992.10456944 2025-07-11,12:06:13.000,192,11069735,113205,0,1752235572,13849.19348455,66.51058542000101,52992.13251792 2025-07-11,12:06:14.000,192,11069766,113245,0,1752235573,13848.950977389999,66.52468367999973,52992.18142776 2025-07-11,12:06:15.000,192,11069763,113125,0,1752235574,13848.620898200003,66.59517498000059,52992.18841488001 2025-07-11,12:06:16.000,192,11069796,113005,0,1752235575,13848.203246979996,66.67976454000018,52992.1255308 2025-07-11,12:06:17.000,192,11069787,112965,0,1752235576,13847.718232659994,66.85599278999871,52992.0556596 2025-07-11,12:06:18.000,192,11069808,113085,0,1752235577,13847.226482029997,67.16615450999961,52991.95783992 2025-07-11,12:06:19.000,192,11069782,113005,0,1752235578,13846.87619391,67.3987758000003,52991.88098160001 2025-07-11,12:06:20.000,192,11069751,112925,0,1752235579,13846.71452247,67.58205317999818,52991.74822632 2025-07-11,12:06:21.000,192,11069799,113085,0,1752235580,13846.721258779995,67.89221489999909,52991.62944528 2025-07-11,12:06:22.000,192,11069820,113165,0,1752235581,13846.802094499995,68.12483618999977,52991.55957408 2025-07-11,12:06:23.000,192,11069771,113045,0,1752235582,13846.963765939996,68.27286792000086,52991.49669000001 2025-07-11,12:06:24.000,192,11069813,113085,0,1752235583,13847.273636199992,68.34335922000173,52991.38489608 2025-07-11,12:06:25.000,192,11069745,113165,0,1752235584,13847.839486239995,68.30811356999766,52991.34297336 2025-07-11,12:06:26.000,192,11069803,113205,0,1752235585,13848.364918419997,68.32926096000301,52991.34297336 2025-07-11,12:06:27.000,192,11069750,113045,0,1752235586,13848.910559529999,68.35040835000109,52991.31502488 2025-07-11,12:06:28.000,192,11069777,113165,0,1752235587,13849.32821074999,68.56188225000369,52991.41284456 2025-07-11,12:06:29.000,192,11069799,113205,0,1752235588,13849.644817319997,68.76630701999966,52991.48970288 2025-07-11,12:06:30.000,192,11069792,113005,0,1752235589,13849.974896509993,68.82974919000117,52991.5316256 2025-07-11,12:06:31.000,192,11069815,113165,0,1752235590,13850.116359019994,68.78745440999774,52991.643419520005 2025-07-11,12:06:32.000,192,11069798,113365,0,1752235591,13850.176985809994,68.73811050000222,52991.706303599996 2025-07-11,12:06:33.000,192,11069732,112965,0,1752235592,13850.176985809994,68.55483312000433,52991.80412328001 2025-07-11,12:06:34.000,192,11069695,112925,0,1752235593,13850.419492969995,68.34335922000173,52991.95085280001 2025-07-11,12:06:35.000,192,11069754,113405,0,1752235594,13850.459910829995,68.16008184000384,52991.9857884 2025-07-11,12:06:36.000,192,11069754,113045,0,1752235595,13850.33192094,67.8569692500023,52992.041685359996 2025-07-11,12:06:37.000,192,11069781,113165,0,1752235596,13850.075941159994,67.43402145000437,52992.09059520001 2025-07-11,12:06:38.000,192,11069711,113285,0,1752235597,13849.651553629992,67.07451582000067,52992.11155656 2025-07-11,12:06:39.000,192,11069761,113005,0,1752235598,13849.26758395999,66.62337149999803,52992.076620960004 2025-07-11,12:06:40.000,192,11069745,113285,0,1752235599,13849.13285776,66.02419545000157,52992.06963384001 2025-07-11,12:06:41.000,192,11069760,113285,0,1752235600,13849.321474439996,65.67878808000387,52992.0556596 2025-07-11,12:06:42.000,192,11069738,113165,0,1752235601,13849.584190529997,65.67173895000451,52992.01373688 2025-07-11,12:06:43.000,192,11069758,113285,0,1752235602,13849.799752450002,65.80567241999961,52992.02072400001 2025-07-11,12:06:44.000,192,11069734,113045,0,1752235603,13849.887324479998,66.03829371000029,52992.02072400001 2025-07-11,12:06:45.000,192,11069739,113245,0,1752235604,13849.894060789993,66.18632544000138,52991.99277552 2025-07-11,12:06:46.000,192,11069732,112845,0,1752235605,13849.772807209993,66.36960281999927,52992.027711120005 2025-07-11,12:06:47.000,192,11069824,113125,0,1752235606,13849.752598279993,66.58812585000123,52992.04867248001 2025-07-11,12:06:48.000,192,11069713,113005,0,1752235607,13849.793016139993,66.9405823499983,52992.01373688 2025-07-11,12:06:49.000,192,11069775,112765,0,1752235608,13850.028786989998,67.37057928000286,52992.11155656 2025-07-11,12:06:50.000,192,11069790,113245,0,1752235609,13850.26455783999,67.87106751000101,52992.15347928 2025-07-11,12:06:51.000,192,11069747,112765,0,1752235610,13850.33192094,68.29401530999894,52992.17444064 2025-07-11,12:06:52.000,192,11069772,113245,0,1752235611,13850.278030459995,68.43499791000067,52992.27924744 2025-07-11,12:06:53.000,192,11069794,113085,0,1752235612,13850.20393104999,68.42089965000196,52992.33514440001 2025-07-11,12:06:54.000,192,11069731,113045,0,1752235613,13850.015314369994,68.27286792000086,52992.44693832 2025-07-11,12:06:55.000,192,11069768,112965,0,1752235614,13849.846906619998,67.94860794000124,52992.481873920005 2025-07-11,12:06:56.000,192,11069776,113045,0,1752235615,13849.752598279993,67.64549534999969,52992.51680952 2025-07-11,12:06:57.000,192,11069782,113165,0,1752235616,13849.638081010002,67.33533362999879,52992.55174512001 2025-07-11,12:06:58.000,192,11069707,113205,0,1752235617,13849.496618500001,67.2507440699992,52992.57270648001 2025-07-11,12:06:59.000,192,11069789,113165,0,1752235618,13849.348419679991,67.13090886000282,52992.60764208 2025-07-11,12:07:00.000,192,11069800,113125,0,1752235619,13849.33494706,67.15910538000026,52992.544758 2025-07-11,12:07:01.000,192,11069808,113285,0,1752235620,13849.449464329991,67.24369493999984,52992.6146292 2025-07-11,12:07:02.000,192,11069784,113045,0,1752235621,13849.584190529997,67.51861101000395,52992.65655192 2025-07-11,12:07:03.000,192,11069711,112845,0,1752235622,13849.739125660002,67.80057621000014,52992.66353904 2025-07-11,12:07:04.000,192,11069734,113245,0,1752235623,13849.860379239988,68.11778706000041,52992.72642312 2025-07-11,12:07:05.000,192,11069800,113285,0,1752235624,13849.961423889989,68.3151627000043,52992.71244888 2025-07-11,12:07:06.000,192,11069734,113125,0,1752235625,13850.136567949994,68.50548921000154,52992.73341024 2025-07-11,12:07:07.000,192,11069726,113085,0,1752235626,13850.34539355999,68.98483005000162,52992.71943600001 2025-07-11,12:07:08.000,192,11069824,113045,0,1752235627,13850.459910829995,69.52056393000385,52992.73341024 2025-07-11,12:07:09.000,192,11069784,113245,0,1752235628,13850.621582269996,69.97875737999857,52992.78930720001 2025-07-11,12:07:10.000,192,11069824,113125,0,1752235629,13850.688945369991,70.3030173599982,52992.81026856001 2025-07-11,12:07:11.000,192,11069778,113325,0,1752235630,13850.736099540001,70.50039300000208,52992.88013976 2025-07-11,12:07:12.000,192,11069777,113085,0,1752235631,13850.682209059996,70.50039300000208,52992.866165520005 2025-07-11,12:07:13.000,192,11069726,113285,0,1752235632,13850.668736439991,70.40170518000377,52992.9989208 2025-07-11,12:07:14.000,192,11069717,113285,0,1752235633,13850.5744281,70.29596822999883,52993.01988216 2025-07-11,12:07:15.000,192,11069716,112925,0,1752235634,13850.560955479996,70.2325260600046,52993.08975336 2025-07-11,12:07:16.000,192,11069711,113045,0,1752235635,13850.48685606999,70.31006649000483,52993.08975336 2025-07-11,12:07:17.000,192,11069722,112965,0,1752235636,13850.28476676999,70.52858951999951,52993.11071472 2025-07-11,12:07:18.000,192,11069695,113205,0,1752235637,13849.799752450002,70.81055472000298,52993.18757304 2025-07-11,12:07:19.000,192,11069775,113005,0,1752235638,13849.17327562,70.95858645000408,52993.15962456 2025-07-11,12:07:20.000,192,11069720,112965,0,1752235639,13848.674788679993,71.08547078999982,52993.16661168 2025-07-11,12:07:21.000,192,11069726,113085,0,1752235640,13848.311027939992,71.12776557000325,52993.1386632 2025-07-11,12:07:22.000,192,11069705,112925,0,1752235641,13848.13588388,71.17710947999876,52993.18058592 2025-07-11,12:07:23.000,192,11069710,113125,0,1752235642,13848.02810291999,71.24760077999963,52993.11770184 2025-07-11,12:07:24.000,192,11069782,113005,0,1752235643,13847.940530889995,71.24760077999963,52993.152637440005 2025-07-11,12:07:25.000,192,11069761,113045,0,1752235644,13847.99442137,71.26169903999835,52993.103727600006 2025-07-11,12:07:26.000,192,11069832,113125,0,1752235645,13848.183038049996,71.45202555000287,52993.01289504 2025-07-11,12:07:27.000,192,11069738,113205,0,1752235646,13848.452490449992,71.5648116299999,52993.02686928001 2025-07-11,12:07:28.000,192,11069716,113165,0,1752235647,13848.755624399993,71.61415554000268,52993.04783064 2025-07-11,12:07:29.000,192,11069725,113045,0,1752235648,13849.02507679999,71.75513814000442,52993.09674048001 2025-07-11,12:07:30.000,192,11069771,113285,0,1752235649,13849.516827430001,71.96661203999975,52993.04783064 2025-07-11,12:07:31.000,192,11069778,113245,0,1752235650,13849.894060789993,72.07939812000404,52993.09674048001 2025-07-11,12:07:32.000,192,11069748,113245,0,1752235651,13850.082677469989,71.98775942999782,52993.201547280005 2025-07-11,12:07:33.000,192,11069766,113285,0,1752235652,13850.32518462999,71.70579423000163,52993.2784056 2025-07-11,12:07:34.000,192,11069771,112925,0,1752235653,13850.44643820999,71.40973076999944,52993.37622528 2025-07-11,12:07:35.000,192,11069736,113125,0,1752235654,13850.480119759995,71.02202861999831,52993.40417376 2025-07-11,12:07:36.000,192,11069725,113165,0,1752235655,13850.43296559,70.7612108100002,52993.48103208001 2025-07-11,12:07:37.000,192,11069725,113005,0,1752235656,13850.38581141999,70.62022820999846,52993.57186464 2025-07-11,12:07:38.000,192,11069738,112845,0,1752235657,13850.39254773,70.62022820999846,52993.59981312001 2025-07-11,12:07:39.000,192,11069723,113085,0,1752235658,13850.298239389995,70.78235819999827,52993.704619920005 2025-07-11,12:07:40.000,192,11069773,113045,0,1752235659,13850.28476676999,70.98678297000151,52993.69763280001 2025-07-11,12:07:41.000,192,11069750,113165,0,1752235660,13850.33192094,71.01497948999895,52993.71160704 2025-07-11,12:07:42.000,192,11069742,113125,0,1752235661,13850.540746549996,70.95858645000408,52993.81641384001 2025-07-11,12:07:43.000,192,11069771,113085,0,1752235662,13850.641791199996,70.94448818999808,52993.8373752 2025-07-11,12:07:44.000,192,11069712,112885,0,1752235663,13850.581164409996,71.00793035999959,52993.95615624 2025-07-11,12:07:45.000,192,11069770,113285,0,1752235664,13850.722626919996,71.19120774000476,52993.9771176 2025-07-11,12:07:46.000,192,11069737,113165,0,1752235665,13851.019024560002,71.53661511000246,52994.02602744 2025-07-11,12:07:47.000,192,11069795,112765,0,1752235666,13851.48382994999,72.07939812000404,52994.040001680005 2025-07-11,12:07:48.000,192,11069761,112845,0,1752235667,13852.015998440002,72.69972155999858,52994.16576984 2025-07-11,12:07:49.000,192,11069730,113285,0,1752235668,13852.447122279998,73.26365195999824,52994.34044784 2025-07-11,12:07:50.000,192,11069785,113005,0,1752235669,13852.898455049995,73.55971542000043,52994.445254640006 2025-07-11,12:07:51.000,192,11069769,113125,0,1752235670,13853.383469369997,73.66545236999809,52994.5710228 2025-07-11,12:07:52.000,192,11069745,112965,0,1752235671,13853.700075939989,73.70069802000216,52994.780636400006 2025-07-11,12:07:53.000,192,11069775,112925,0,1752235672,13853.90216523999,73.6936488900028,52994.997237120006 2025-07-11,12:07:54.000,192,11069799,113325,0,1752235673,13853.94931941,73.60201020000386,52995.143966640004 2025-07-11,12:07:55.000,192,11069754,113445,0,1752235674,13853.807856899999,73.42578194999805,52995.29768328 2025-07-11,12:07:56.000,192,11069732,113165,0,1752235675,13853.444096159998,73.2847993500036,52995.44441280001 2025-07-11,12:07:57.000,192,11069700,112725,0,1752235676,13853.248743169992,73.15086588000122,52995.549219600005 2025-07-11,12:07:58.000,192,11069735,113445,0,1752235677,13853.194852690001,72.93939197999862,52995.67498776 2025-07-11,12:07:59.000,192,11069669,112965,0,1752235678,13853.275688410002,72.73496721000265,52995.69594912 2025-07-11,12:08:00.000,192,11069712,113005,0,1752235679,13853.383469369997,72.73496721000265,52995.80774304001 2025-07-11,12:08:01.000,192,11069760,113045,0,1752235680,13853.632712839993,72.87594981000439,52995.89158848 2025-07-11,12:08:02.000,192,11069753,113085,0,1752235681,13853.834802139994,73.01693240999884,52995.87761424001 2025-07-11,12:08:03.000,192,11069732,112965,0,1752235682,13854.00320988999,73.073325450001,52995.92652408001 2025-07-11,12:08:04.000,192,11069716,113125,0,1752235683,13854.25245336,72.99578502000077,52996.03133088 2025-07-11,12:08:05.000,192,11069772,113125,0,1752235684,13854.542114689997,72.9252937199999,52996.08722784 2025-07-11,12:08:06.000,192,11069807,113005,0,1752235685,13854.616214100002,73.08742370999971,52996.11517632001 2025-07-11,12:08:07.000,192,11069764,113285,0,1752235686,13854.825039709998,73.2354554400008,52996.19203464001 2025-07-11,12:08:08.000,192,11069797,113365,0,1752235687,13855.013656389994,73.36938891000318,52996.26190584001 2025-07-11,12:08:09.000,192,11069797,113165,0,1752235688,13855.26289985999,73.39758543000062,52996.33177704001 2025-07-11,12:08:10.000,192,11069743,112965,0,1752235689,13855.45151654,73.29889761000231,52996.38068688001 2025-07-11,12:08:11.000,192,11069801,112925,0,1752235690,13855.552561190001,73.12266936000378,52996.4226096 2025-07-11,12:08:12.000,192,11069800,113245,0,1752235691,13855.747914179992,73.0380798000042,52996.47850656001 2025-07-11,12:08:13.000,192,11069799,113045,0,1752235692,13856.044311819998,73.15086588000122,52996.52042928 2025-07-11,12:08:14.000,192,11069760,113165,0,1752235693,13856.34744577,73.43283108000469,52996.57632624001 2025-07-11,12:08:15.000,192,11069824,113165,0,1752235694,13856.711206510001,73.62315759000194,52996.66715880001 2025-07-11,12:08:16.000,192,11069754,112925,0,1752235695,13856.899823189997,73.65135410999937,52996.68812016 2025-07-11,12:08:17.000,192,11069781,113245,0,1752235696,13857.054758320002,73.531518900003,52996.8767724 2025-07-11,12:08:18.000,192,11069739,113165,0,1752235697,13857.39831012999,73.2354554400008,52996.9466436 2025-07-11,12:08:19.000,192,11069765,112925,0,1752235698,13857.78227979999,72.91119546000118,52997.058437520005 2025-07-11,12:08:20.000,192,11069721,112925,0,1752235699,13858.240348879997,72.62218112999835,52997.107347360004 2025-07-11,12:08:21.000,192,11069732,112965,0,1752235700,13858.489592349993,72.43890375000046,52997.1911928 2025-07-11,12:08:22.000,192,11069769,113085,0,1752235701,13858.644527479999,72.38251070999831,52997.323948080004 2025-07-11,12:08:23.000,192,11069745,113245,0,1752235702,13858.74557213,72.67152504000114,52997.37285792 2025-07-11,12:08:24.000,192,11069815,113125,0,1752235703,13858.873562019995,72.89709720000246,52997.512600320006 2025-07-11,12:08:25.000,192,11069731,113005,0,1752235704,13858.98807929,73.08742370999971,52997.51958744 2025-07-11,12:08:26.000,192,11069717,113205,0,1752235705,13859.271004310001,73.10857109999779,52997.5754844 2025-07-11,12:08:27.000,192,11069802,112805,0,1752235706,13859.708864459993,73.12266936000378,52997.6453556 2025-07-11,12:08:28.000,192,11069780,113045,0,1752235707,13860.113043059995,73.22840631000145,52997.680291200006 2025-07-11,12:08:29.000,192,11069793,113165,0,1752235708,13860.389231770001,73.55971542000043,52997.70823968 2025-07-11,12:08:30.000,192,11069756,112805,0,1752235709,13860.476803799997,73.975614089999,52997.785098 2025-07-11,12:08:31.000,192,11069779,112965,0,1752235710,13860.422913319991,74.41266015000292,52997.8549692 2025-07-11,12:08:32.000,192,11069760,113085,0,1752235711,13860.362286529991,74.6452814400036,52997.827020720004 2025-07-11,12:08:33.000,192,11069755,113405,0,1752235712,13860.254505569996,74.75806752000062,52997.86195632 2025-07-11,12:08:34.000,192,11069815,113125,0,1752235713,13860.11977936999,74.60298666000017,52997.95278888 2025-07-11,12:08:35.000,192,11069765,113005,0,1752235714,13859.951371619994,74.40561102000356,52997.95977600001 2025-07-11,12:08:36.000,192,11069751,113285,0,1752235715,13859.722337079998,74.25757929000247,52998.00169872 2025-07-11,12:08:37.000,192,11069781,112965,0,1752235716,13859.500038849998,74.17298973000288,52998.05060856 2025-07-11,12:08:38.000,192,11069696,113125,0,1752235717,13859.318158479997,74.10954756000137,52998.07156992 2025-07-11,12:08:39.000,192,11069755,113005,0,1752235718,13859.277740619997,74.07430191000458,52998.12746688001 2025-07-11,12:08:40.000,192,11069741,112925,0,1752235719,13859.385521579992,74.26462842000183,52998.14842824 2025-07-11,12:08:41.000,192,11069712,113125,0,1752235720,13859.425939439992,74.34216885000205,52998.14842824 2025-07-11,12:08:42.000,192,11069713,113125,0,1752235721,13859.567401949993,74.29987406999862,52998.22528656001 2025-07-11,12:08:43.000,192,11069725,113445,0,1752235722,13859.540456709998,74.27872668000055,52998.21829944 2025-07-11,12:08:44.000,192,11069763,113085,0,1752235723,13859.351840030002,74.20823537999968,52998.31611912 2025-07-11,12:08:45.000,192,11069689,113125,0,1752235724,13859.169959660001,74.01085974000307,52998.31611912 2025-07-11,12:08:46.000,192,11069751,113125,0,1752235725,13859.095860249996,73.8275823599979,52998.39297744001 2025-07-11,12:08:47.000,192,11069807,113005,0,1752235726,13859.102596559991,73.70774715000152,52998.42092592001 2025-07-11,12:08:48.000,192,11069737,113045,0,1752235727,13859.412466820002,73.74299279999832,52998.40695168 2025-07-11,12:08:49.000,192,11069803,112965,0,1752235728,13859.91769006999,73.98971234999772,52998.44188728001 2025-07-11,12:08:50.000,192,11069750,112925,0,1752235729,13860.604793689992,74.20118625000032,52998.53271984 2025-07-11,12:08:51.000,192,11069740,113085,0,1752235730,13861.33905147999,74.50429884000187,52998.63752664001 2025-07-11,12:08:52.000,192,11069679,113125,0,1752235731,13861.851011040002,74.7933131700047,52998.686436480006 2025-07-11,12:08:53.000,192,11069739,113245,0,1752235732,13862.100254509998,75.04708185000345,52998.88207584 2025-07-11,12:08:54.000,192,11069765,113365,0,1752235733,13862.066572959993,75.25855574999878,52998.97290840001 2025-07-11,12:08:55.000,192,11069709,113045,0,1752235734,13861.729757460002,75.3854400900018,52999.070728080005 2025-07-11,12:08:56.000,192,11069741,112925,0,1752235735,13861.19758896999,75.36429270000372,52999.168547760004 2025-07-11,12:08:57.000,192,11069773,113165,0,1752235736,13860.517221659997,75.1387205400024,52999.20348336 2025-07-11,12:08:58.000,192,11069713,113085,0,1752235737,13859.90421745,74.93429576999915,52999.287328800005 2025-07-11,12:08:59.000,192,11069740,113405,0,1752235738,13859.297949549997,74.70167447999847,52999.38514848 2025-07-11,12:09:00.000,192,11069783,113045,0,1752235739,13858.9274525,74.37036536999949,52999.39912272001 2025-07-11,12:09:01.000,192,11069780,113285,0,1752235740,13858.651263789994,74.0884001700033,52999.39912272001 2025-07-11,12:09:02.000,192,11069749,113285,0,1752235741,13858.543482829999,73.8275823599979,52999.39912272001 2025-07-11,12:09:03.000,192,11069768,113325,0,1752235742,13858.449174489993,73.65135410999937,52999.3921356 2025-07-11,12:09:04.000,192,11069771,113205,0,1752235743,13858.381811389998,73.63725585000066,52999.357200000006 2025-07-11,12:09:05.000,192,11069742,113245,0,1752235744,13858.395284009988,73.95446670000092,52999.336238640004 2025-07-11,12:09:06.000,192,11069756,113325,0,1752235745,13858.556955449989,74.44085667000036,52999.2523932 2025-07-11,12:09:07.000,192,11069767,113125,0,1752235746,13858.792726299995,74.94134489999851,52999.189509120006 2025-07-11,12:09:08.000,192,11069743,113205,0,1752235747,13858.98134297999,75.4841279100001,52999.26636744 2025-07-11,12:09:09.000,192,11069747,112725,0,1752235748,13859.244059069992,75.90002657999867,52999.168547760004 2025-07-11,12:09:10.000,192,11069778,113525,0,1752235749,13859.439412059997,76.02691092000168,52999.24540608 2025-07-11,12:09:11.000,192,11069722,113085,0,1752235750,13859.425939439992,75.95641962000082,52999.25938032001 2025-07-11,12:09:12.000,192,11069712,113285,0,1752235751,13859.392257890002,75.80133876000036,52999.29431592 2025-07-11,12:09:13.000,192,11069729,113365,0,1752235752,13859.311422170002,75.72379833000014,52999.29431592 2025-07-11,12:09:14.000,192,11069785,113165,0,1752235753,13859.149750730001,75.70265094000206,52999.336238640004 2025-07-11,12:09:15.000,192,11069768,113085,0,1752235754,13858.974606669995,75.65330702999927,52999.30829016001 2025-07-11,12:09:16.000,192,11069764,113085,0,1752235755,13858.88029832999,75.64625789999991,52999.34322576 2025-07-11,12:09:17.000,192,11069752,113165,0,1752235756,13859.04870608,75.70970007000142,52999.336238640004 2025-07-11,12:09:18.000,192,11069720,113085,0,1752235757,13859.237322759996,75.67445442000462,52999.32925152001 2025-07-11,12:09:19.000,192,11069761,113005,0,1752235758,13859.614556119988,75.85068267000315,52999.336238640004 2025-07-11,12:09:20.000,192,11069789,113245,0,1752235759,13859.816645419989,76.12559873999999,52999.34322576 2025-07-11,12:09:21.000,192,11069740,112885,0,1752235760,13859.98505317,76.3864165499981,52999.406109840005 2025-07-11,12:09:22.000,192,11069702,113285,0,1752235761,13860.11977936999,76.6472343600035,52999.44803256001 2025-07-11,12:09:23.000,192,11069722,113205,0,1752235762,13860.20061508999,76.83051174000138,52999.48995528 2025-07-11,12:09:24.000,192,11069787,113205,0,1752235763,13860.22082401999,77.02788737999799,52999.48995528 2025-07-11,12:09:25.000,192,11069708,113205,0,1752235764,13860.22756033,76.87280652000481,52999.65065904 2025-07-11,12:09:26.000,192,11069753,113045,0,1752235765,13860.24776926,76.56264480000391,52999.671620400004 2025-07-11,12:09:27.000,192,11069801,112925,0,1752235766,13860.362286529991,76.36526916000003,52999.63668480001 2025-07-11,12:09:28.000,192,11069729,113325,0,1752235767,13860.449858560001,76.22428655999829,52999.671620400004 2025-07-11,12:09:29.000,192,11069717,113085,0,1752235768,13860.436385939996,76.07625483000447,52999.78341432001 2025-07-11,12:09:30.000,192,11069725,113125,0,1752235769,13860.395968079996,76.01281266000296,52999.74847872 2025-07-11,12:09:31.000,192,11069773,113205,0,1752235770,13860.436385939996,76.11150048000127,52999.81136280001 2025-07-11,12:09:32.000,192,11069770,113365,0,1752235771,13860.429649630001,76.22428655999829,52999.78341432001 2025-07-11,12:09:33.000,192,11069694,113205,0,1752235772,13860.389231770001,76.34412177000195,52999.75546584 2025-07-11,12:09:34.000,192,11069768,113445,0,1752235773,13860.321868669991,76.37936741999874,52999.75546584 2025-07-11,12:09:35.000,192,11069794,113165,0,1752235774,13860.18714247,76.30887611999788,52999.75546584 2025-07-11,12:09:36.000,192,11069753,113045,0,1752235775,13860.14672461,76.28067960000044,52999.72751736 2025-07-11,12:09:37.000,192,11069759,113245,0,1752235776,13859.971580549995,76.22428655999829,52999.72053024 2025-07-11,12:09:38.000,192,11069762,113245,0,1752235777,13859.830118039994,76.04805830999976,52999.65764616 2025-07-11,12:09:39.000,192,11069794,113285,0,1752235778,13859.715600769989,75.78724050000164,52999.60873632 2025-07-11,12:09:40.000,192,11069732,113045,0,1752235779,13859.567401949993,75.51232443000481,52999.58777496 2025-07-11,12:09:41.000,192,11069689,112965,0,1752235780,13859.405730509992,75.20921184000326,52999.58078784 2025-07-11,12:09:42.000,192,11069714,113045,0,1752235781,13859.237322759996,74.87790273000428,52999.55283936 2025-07-11,12:09:43.000,192,11069744,113365,0,1752235782,13859.075651319996,74.58888840000145,52999.51091664 2025-07-11,12:09:44.000,192,11069690,113165,0,1752235783,13858.9274525,74.25053016000311,52999.44104544 2025-07-11,12:09:45.000,192,11069746,113325,0,1752235784,13858.873562019995,74.03200713000115,52999.37117424 2025-07-11,12:09:46.000,192,11069703,113285,0,1752235785,13858.86008939999,73.93331931000284,52999.29431592 2025-07-11,12:09:47.000,192,11069748,113165,0,1752235786,13858.78598999,73.90512278999813,52999.27335456 2025-07-11,12:09:48.000,192,11069703,113085,0,1752235787,13858.644527479999,73.92627018000348,52999.16156064001 2025-07-11,12:09:49.000,192,11069736,113005,0,1752235788,13858.482856039998,73.975614089999,52999.11265080001 2025-07-11,12:09:50.000,192,11069708,113125,0,1752235789,13858.260557809997,74.20118625000032,52999.03579248 2025-07-11,12:09:51.000,192,11069692,113045,0,1752235790,13857.991105410001,74.41970928000228,52999.007844 2025-07-11,12:09:52.000,192,11069751,113005,0,1752235791,13857.76207086999,74.51839710000058,52998.89605008001 2025-07-11,12:09:53.000,192,11069760,113085,0,1752235792,13857.54650895,74.6452814400036,52998.833166000004 2025-07-11,12:09:54.000,192,11069728,113245,0,1752235793,13857.384837509999,74.83560795000085,52998.70041072 2025-07-11,12:09:55.000,192,11069703,113005,0,1752235794,13857.304001789998,75.01183619999938,52998.60957816001 2025-07-11,12:09:56.000,192,11069688,113285,0,1752235795,13857.236638689988,75.17396618999919,52998.56066832001 2025-07-11,12:09:57.000,192,11069756,112885,0,1752235796,13857.135594040003,75.45593139000266,52998.51175848001 2025-07-11,12:09:58.000,192,11069712,113165,0,1752235797,13856.940241049997,75.63920877000055,52998.4139388 2025-07-11,12:09:59.000,192,11069737,113045,0,1752235798,13856.771833300001,75.88592831999995,52998.36502896 2025-07-11,12:10:00.000,192,11069738,113085,0,1752235799,13856.495644589995,76.07625483000447,52998.281183520005 2025-07-11,12:10:01.000,192,11069752,113045,0,1752235800,13856.3676547,76.34412177000195,52998.21131232 2025-07-11,12:10:02.000,192,11069758,113045,0,1752235801,13856.26661005,76.61903783999878,52998.15541536001 2025-07-11,12:10:03.000,192,11069680,112885,0,1752235802,13856.354182079995,76.76002044000052,52998.0995184 2025-07-11,12:10:04.000,192,11069736,113125,0,1752235803,13856.40807256,76.71067652999773,52998.05759568001 2025-07-11,12:10:05.000,192,11069700,112645,0,1752235804,13856.58321661999,76.4992026300024,52998.05759568001 2025-07-11,12:10:06.000,192,11069696,113125,0,1752235805,13856.724679129991,76.32297438000387,52998.02266008 2025-07-11,12:10:07.000,192,11069726,112845,0,1752235806,13856.805514849992,76.10445135000191,52997.98772448001 2025-07-11,12:10:08.000,192,11069759,113165,0,1752235807,13856.825723779992,75.90002657999867,52997.896891920005 2025-07-11,12:10:09.000,192,11069706,113085,0,1752235808,13856.946977359992,75.73789658999885,52997.91086616 2025-07-11,12:10:10.000,192,11069771,113205,0,1752235809,13857.162539279998,75.66035615999863,52997.86195632 2025-07-11,12:10:11.000,192,11069766,113045,0,1752235810,13857.45893691999,75.6956018100027,52997.95977600001 2025-07-11,12:10:12.000,192,11069758,113285,0,1752235811,13857.66776253,75.85068267000315,52997.93881464001 2025-07-11,12:10:13.000,192,11069688,113085,0,1752235812,13857.78227979999,75.92822310000338,52997.93182752 2025-07-11,12:10:14.000,192,11069702,113085,0,1752235813,13857.76880718,75.92822310000338,52997.95977600001 2025-07-11,12:10:15.000,192,11069787,113165,0,1752235814,13857.78901611,76.04805830999976,52998.00169872 2025-07-11,12:10:16.000,192,11069760,113365,0,1752235815,13857.896797069996,76.22428655999829,52998.064582800005 2025-07-11,12:10:17.000,192,11069683,113165,0,1752235816,13857.903533379991,76.48510437000368,52998.05759568001 2025-07-11,12:10:18.000,192,11069747,113285,0,1752235817,13857.937214929996,76.57674306000263,52998.09253128 2025-07-11,12:10:19.000,192,11069734,113165,0,1752235818,13857.991105410001,76.3864165499981,52998.113492640005 2025-07-11,12:10:20.000,192,11069724,113085,0,1752235819,13858.011314340001,76.1396969999987,52998.14144112 2025-07-11,12:10:21.000,192,11069747,113125,0,1752235820,13858.024786959992,75.80133876000036,52998.17637672001 2025-07-11,12:10:22.000,192,11069671,113205,0,1752235821,13858.004578029992,75.5475700800016,52998.20432520001 2025-07-11,12:10:23.000,192,11069724,113165,0,1752235822,13857.76880718,75.32199792000029,52998.19733808 2025-07-11,12:10:24.000,192,11069694,113325,0,1752235823,13857.411782749994,75.18101531999855,52998.232273680005 2025-07-11,12:10:25.000,192,11069756,113125,0,1752235824,13856.899823189997,75.07527837000089,52998.232273680005 2025-07-11,12:10:26.000,192,11069778,113205,0,1752235825,13856.46869935,74.9554431600045,52998.183363840006 2025-07-11,12:10:27.000,192,11069756,113445,0,1752235826,13856.024102889998,74.85675533999893,52998.07855704 2025-07-11,12:10:28.000,192,11069772,113085,0,1752235827,13855.619924289997,74.7439692600019,52997.98073736 2025-07-11,12:10:29.000,192,11069728,113165,0,1752235828,13855.316790339995,74.75101839000126,52997.88990480001 2025-07-11,12:10:30.000,192,11069795,113165,0,1752235829,13855.30331771999,74.75806752000062,52997.799072240006 2025-07-11,12:10:31.000,192,11069755,113045,0,1752235830,13855.377417129996,74.72987100000319,52997.69426544 2025-07-11,12:10:32.000,192,11069705,113445,0,1752235831,13855.545824879991,74.65233057000296,52997.56849728 2025-07-11,12:10:33.000,192,11069696,112805,0,1752235832,13855.586242739992,74.69462534999911,52997.50561320001 2025-07-11,12:10:34.000,192,11069770,113085,0,1752235833,13855.599715359996,74.92019751000043,52997.37984504 2025-07-11,12:10:35.000,192,11069766,113085,0,1752235834,13855.512143330001,75.2021627100039,52997.344909440006 2025-07-11,12:10:36.000,192,11069766,113125,0,1752235835,13855.458252849996,75.4488822600033,52997.24010264 2025-07-11,12:10:37.000,192,11069731,113085,0,1752235836,13855.4919344,75.60396312000375,52997.1911928 2025-07-11,12:10:38.000,192,11069697,113125,0,1752235837,13855.45151654,75.63215964000119,52997.07939888001 2025-07-11,12:10:39.000,192,11069740,113085,0,1752235838,13855.31005403,75.35724357000436,52996.890746640005 2025-07-11,12:10:40.000,192,11069726,113005,0,1752235839,13855.30331771999,74.96954142000322,52996.86978528 2025-07-11,12:10:41.000,192,11069777,113165,0,1752235840,13855.397626059996,74.80741143000341,52996.86978528 2025-07-11,12:10:42.000,192,11069713,113085,0,1752235841,13855.424571299991,74.75806752000062,52996.771965600004 2025-07-11,12:10:43.000,192,11069778,112765,0,1752235842,13855.424571299991,74.72282187000383,52996.70908152 2025-07-11,12:10:44.000,192,11069745,113445,0,1752235843,13855.2898451,74.65937970000232,52996.58331336 2025-07-11,12:10:45.000,192,11069774,112805,0,1752235844,13855.16859152,74.72282187000383,52996.54837776001 2025-07-11,12:10:46.000,192,11069808,113125,0,1752235845,13855.08101948999,74.9554431600045,52996.4924808 2025-07-11,12:10:47.000,192,11069743,113005,0,1752235846,13855.06754687,75.21626097000262,52996.36671264 2025-07-11,12:10:48.000,192,11069733,113205,0,1752235847,13854.946293289999,75.45593139000266,52996.25491872 2025-07-11,12:10:49.000,192,11069763,113125,0,1752235848,13854.97997483999,75.73789658999885,52996.19902176 2025-07-11,12:10:50.000,192,11069730,113005,0,1752235849,13855.0877558,75.90002657999867,52996.122163440006 2025-07-11,12:10:51.000,192,11069732,113165,0,1752235850,13855.0877558,75.88592831999995,52996.003382400006 2025-07-11,12:10:52.000,192,11069755,113245,0,1752235851,13855.033865319994,75.75199485000485,52995.9684468 2025-07-11,12:10:53.000,192,11069740,113285,0,1752235852,13855.094492109994,75.51232443000481,52995.86364 2025-07-11,12:10:54.000,192,11069802,113005,0,1752235853,13855.10796473,75.15986793000047,52995.80774304001 2025-07-11,12:10:55.000,192,11069786,113245,0,1752235854,13855.20900938,74.7792149099987,52995.70293624 2025-07-11,12:10:56.000,192,11069728,113045,0,1752235855,13855.38415343999,74.60298666000017,52995.6540264 2025-07-11,12:10:57.000,192,11069711,113325,0,1752235856,13855.653605840002,74.41266015000292,52995.50729688 2025-07-11,12:10:58.000,192,11069747,112805,0,1752235857,13855.720968939997,74.32102146000398,52995.47236128001 2025-07-11,12:10:59.000,192,11069783,113085,0,1752235858,13855.606451669992,74.58183927000209,52995.381528720005 2025-07-11,12:11:00.000,192,11069767,113245,0,1752235859,13855.35047189,74.93429576999915,52995.29069616 2025-07-11,12:11:01.000,192,11069699,113285,0,1752235860,13855.16859152,75.11052401999768,52995.17890224 2025-07-11,12:11:02.000,192,11069752,113325,0,1752235861,13854.939556979989,74.98363968000194,52995.116018160006 2025-07-11,12:11:03.000,192,11069774,113125,0,1752235862,13854.771149229993,74.7439692600019,52995.03217272 2025-07-11,12:11:04.000,192,11069792,113125,0,1752235863,13854.548850999992,74.51839710000058,52995.046146960005 2025-07-11,12:11:05.000,192,11069714,113125,0,1752235864,13854.420861109997,74.32807059000334,52994.91339168 2025-07-11,12:11:06.000,192,11069746,113085,0,1752235865,13854.25245336,74.40561102000356,52994.878456080005 2025-07-11,12:11:07.000,192,11069784,113165,0,1752235866,13854.18509025999,74.53954448999866,52994.780636400006 2025-07-11,12:11:08.000,192,11069764,113285,0,1752235867,13854.205299189991,74.78626403999806,52994.661855360006 2025-07-11,12:11:09.000,192,11069761,113045,0,1752235868,13854.286134909991,74.94134489999851,52994.58499704001 2025-07-11,12:11:10.000,192,11069775,113085,0,1752235869,13854.400652179997,74.84970620999957,52994.48717736001 2025-07-11,12:11:11.000,192,11069741,113365,0,1752235870,13854.481487899997,74.58888840000145,52994.41031904 2025-07-11,12:11:12.000,192,11069758,113245,0,1752235871,13854.414124800001,74.29282493999926,52994.326473600006 2025-07-11,12:11:13.000,192,11069726,113205,0,1752235872,13854.178353949996,74.05315451999923,52994.23564104 2025-07-11,12:11:14.000,192,11069720,113165,0,1752235873,13854.057100369995,73.8416806200039,52994.109872880006 2025-07-11,12:11:15.000,192,11069735,112885,0,1752235874,13853.96279202999,73.60201020000386,52994.16576984 2025-07-11,12:11:16.000,192,11069746,113085,0,1752235875,13854.07057299,73.43283108000469,52993.991091840006 2025-07-11,12:11:17.000,192,11069701,112885,0,1752235876,13854.265925979991,73.45397847000277,52993.95615624 2025-07-11,12:11:18.000,192,11069781,113205,0,1752235877,13854.474751590002,73.70069802000216,52993.802439600004 2025-07-11,12:11:19.000,192,11069691,113165,0,1752235878,13854.535378380002,74.07430191000458,52993.81641384001 2025-07-11,12:11:20.000,192,11069779,113245,0,1752235879,13854.622950409997,74.48315145000379,52993.73955552 2025-07-11,12:11:21.000,192,11069700,113125,0,1752235880,13854.717258749988,75.0259344599981,52993.6626972 2025-07-11,12:11:22.000,192,11069767,113165,0,1752235881,13854.986711149999,75.54052095000225,52993.606800240006 2025-07-11,12:11:23.000,192,11069773,113005,0,1752235882,13855.175327829995,75.75199485000485,52993.585838880004 2025-07-11,12:11:24.000,192,11069736,113205,0,1752235883,13855.32352664999,75.68150355000398,52993.47404496 2025-07-11,12:11:25.000,192,11069743,113205,0,1752235884,13855.26963617,75.35724357000436,52993.46007072001 2025-07-11,12:11:26.000,192,11069693,113045,0,1752235885,13855.16859152,74.892000990003,52993.48103208001 2025-07-11,12:11:27.000,192,11069794,113165,0,1752235886,13854.838512329989,74.40561102000356,52993.4530836 2025-07-11,12:11:28.000,192,11069726,113045,0,1752235887,13854.360234319996,73.90512278999813,52993.369238160005 2025-07-11,12:11:29.000,192,11069778,113245,0,1752235888,13853.86848369,73.53856803000235,52993.32731544 2025-07-11,12:11:30.000,192,11069739,113205,0,1752235889,13853.531668189993,73.41168368999934,52993.201547280005 2025-07-11,12:11:31.000,192,11069775,113205,0,1752235890,13853.356524130002,73.25660282999888,52993.04084352 2025-07-11,12:11:32.000,192,11069757,113245,0,1752235891,13853.322842579997,73.12266936000378,52992.963985200004 2025-07-11,12:11:33.000,192,11069791,113125,0,1752235892,13853.268952099992,73.15086588000122,52992.88712688001 2025-07-11,12:11:34.000,192,11069724,113205,0,1752235893,13853.100544349996,73.30594674000167,52992.72642312 2025-07-11,12:11:35.000,192,11069785,113085,0,1752235894,13852.87150981,73.531518900003,52992.600654960006 2025-07-11,12:11:36.000,192,11069804,113165,0,1752235895,13852.474067519994,73.53856803000235,52992.47488680001 2025-07-11,12:11:37.000,192,11069717,113205,0,1752235896,13852.130515709992,73.41168368999934,52992.28623456001 2025-07-11,12:11:38.000,192,11069760,113165,0,1752235897,13851.840854379996,73.39758543000062,52992.195402000005 2025-07-11,12:11:39.000,192,11069777,113205,0,1752235898,13851.699391869995,73.4821749900002,52992.027711120005 2025-07-11,12:11:40.000,192,11069767,113085,0,1752235899,13851.55119305,73.48922411999956,52991.929891440006 2025-07-11,12:11:41.000,192,11069817,113045,0,1752235900,13851.32215850999,73.24955369999952,52991.79014904 2025-07-11,12:11:42.000,192,11069733,113245,0,1752235901,13851.147014449998,73.19316066000465,52991.706303599996 2025-07-11,12:11:43.000,192,11069776,113205,0,1752235902,13851.140278139988,73.36233978000382,52991.54559984001 2025-07-11,12:11:44.000,192,11069764,112925,0,1752235903,13851.194168619993,73.8275823599979,52991.45476728 2025-07-11,12:11:45.000,192,11069807,113125,0,1752235904,13851.38278529999,74.26462842000183,52991.34996048001 2025-07-11,12:11:46.000,192,11069771,112965,0,1752235905,13851.436675779994,74.6805270900004,52991.238166560004 2025-07-11,12:11:47.000,192,11069776,113165,0,1752235906,13851.6522377,74.88495186000364,52991.147334 2025-07-11,12:11:48.000,192,11069800,113045,0,1752235907,13851.807172829991,75.04003272000409,52991.16130824001 2025-07-11,12:11:49.000,192,11069752,113245,0,1752235908,13851.921690099996,75.22331010000198,52991.19624384 2025-07-11,12:11:50.000,192,11069777,113165,0,1752235909,13851.83411807,75.37839096000243,52991.10541128 2025-07-11,12:11:51.000,192,11069704,113125,0,1752235910,13851.53098412,75.42773486999795,52991.04951432 2025-07-11,12:11:52.000,192,11069801,113285,0,1752235911,13851.248059099998,75.29380140000285,52991.035540079996 2025-07-11,12:11:53.000,192,11069741,113285,0,1752235912,13851.308685889999,75.11052401999768,52991.05650144 2025-07-11,12:11:54.000,192,11069748,113085,0,1752235913,13851.46362101999,74.9272466399998,52991.06348856001 2025-07-11,12:11:55.000,192,11069750,113165,0,1752235914,13851.62529245999,74.65233057000296,52991.091437040006 2025-07-11,12:11:56.000,192,11069807,113045,0,1752235915,13851.83411807,74.4690531899978,52991.12637264 2025-07-11,12:11:57.000,192,11069726,113245,0,1752235916,13851.941899029996,74.5324953599993,52991.11938552 2025-07-11,12:11:58.000,192,11069824,113045,0,1752235917,13851.968844269992,74.61003578999953,52991.091437040006 2025-07-11,12:11:59.000,192,11069757,113165,0,1752235918,13852.056416300002,74.80741143000341,52991.06348856001 2025-07-11,12:12:00.000,192,11069765,113205,0,1752235919,13852.211351429993,75.04003272000409,52991.08444992001 2025-07-11,12:12:01.000,192,11069781,113165,0,1752235920,13852.251769289993,75.22331010000198,52991.021565840005 2025-07-11,12:12:02.000,192,11069786,113125,0,1752235921,13852.319132389988,75.28675227000349,52991.021565840005 2025-07-11,12:12:03.000,192,11069792,113165,0,1752235922,13852.373022869993,75.27265401000477,52991.04252720001 2025-07-11,12:12:04.000,192,11069748,113285,0,1752235923,13852.399968109989,75.49822616999882,52991.035540079996 2025-07-11,12:12:05.000,192,11069790,113165,0,1752235924,13852.514485379994,76.11854961000063,52991.04252720001 2025-07-11,12:12:06.000,192,11069748,113085,0,1752235925,13852.62900265,76.62608696999814,52991.0075916 2025-07-11,12:12:07.000,192,11069771,113285,0,1752235926,13852.82435563999,77.06313303000206,52991.04252720001 2025-07-11,12:12:08.000,192,11069738,113085,0,1752235927,13852.92540028999,77.46493344000191,52991.12637264 2025-07-11,12:12:09.000,192,11069757,113405,0,1752235928,13853.03318125,77.69050560000323,52991.12637264 2025-07-11,12:12:10.000,192,11069735,113005,0,1752235929,13853.235270550002,77.71870212000067,52991.140346880005 2025-07-11,12:12:11.000,192,11069720,113085,0,1752235930,13853.282424719997,77.45788431000256,52991.21021808001 2025-07-11,12:12:12.000,192,11069751,113245,0,1752235931,13853.369996749992,77.0560839000027,52991.308037760005 2025-07-11,12:12:13.000,192,11069807,113285,0,1752235932,13853.302633649997,76.69657826999901,52991.36393472 2025-07-11,12:12:14.000,192,11069705,113605,0,1752235933,13853.221797929997,76.43576046000089,52991.4617544 2025-07-11,12:12:15.000,192,11069781,113125,0,1752235934,13852.938872909996,76.31592525000451,52991.49669000001 2025-07-11,12:12:16.000,192,11069782,113285,0,1752235935,13852.554903239994,76.35822003000067,52991.55957408 2025-07-11,12:12:17.000,192,11069807,112805,0,1752235936,13852.029471059992,76.47805524000432,52991.60848392 2025-07-11,12:12:18.000,192,11069721,113165,0,1752235937,13851.61181984,76.72477479000372,52991.6014968 2025-07-11,12:12:19.000,192,11069712,113245,0,1752235938,13851.261531719989,76.77411869999924,52991.62245816 2025-07-11,12:12:20.000,192,11069737,113205,0,1752235939,13851.106596589998,76.66133262000221,52991.58752256001 2025-07-11,12:12:21.000,192,11069773,113205,0,1752235940,13851.120069209988,76.62608696999814,52991.61547104001 2025-07-11,12:12:22.000,192,11069785,113085,0,1752235941,13851.281740649989,76.61903783999878,52991.61547104001 2025-07-11,12:12:23.000,192,11069742,113205,0,1752235942,13851.578138289995,76.72477479000372,52991.643419520005 2025-07-11,12:12:24.000,192,11069725,113165,0,1752235943,13851.921690099996,76.90100304000225,52991.62944528 2025-07-11,12:12:25.000,192,11069771,113245,0,1752235944,13852.440385969989,76.97149434000312,52991.671368 2025-07-11,12:12:26.000,192,11069782,112965,0,1752235945,13852.81088302,76.96444521000376,52991.78316192001 2025-07-11,12:12:27.000,192,11069771,113045,0,1752235946,13853.309369959992,76.87985565000417,52991.873994479996 2025-07-11,12:12:28.000,192,11069778,113125,0,1752235947,13853.84827476,76.83051174000138,52991.97181416001 2025-07-11,12:12:29.000,192,11069758,113285,0,1752235948,13854.279398599996,76.8446100000001,52992.06264672 2025-07-11,12:12:30.000,192,11069718,113005,0,1752235949,13854.602741479997,76.90805217000161,52992.21636336001 2025-07-11,12:12:31.000,192,11069729,113365,0,1752235950,13854.764412919998,77.03493651000463,52992.27924744 2025-07-11,12:12:32.000,192,11069733,113125,0,1752235951,13854.825039709998,77.25345953999931,52992.40501560001 2025-07-11,12:12:33.000,192,11069805,113205,0,1752235952,13854.865457569998,77.39444214000105,52992.481873920005 2025-07-11,12:12:34.000,192,11069743,112765,0,1752235953,13854.737467679988,77.33099996999954,52992.55174512001 2025-07-11,12:12:35.000,192,11069731,112845,0,1752235954,13854.629686719993,77.3380490999989,52992.65655192 2025-07-11,12:12:36.000,192,11069799,113205,0,1752235955,13854.488224209992,77.25345953999931,52992.747384480004 2025-07-11,12:12:37.000,192,11069743,113445,0,1752235956,13854.441070039997,77.06313303000206,52992.78232008 2025-07-11,12:12:38.000,192,11069789,113205,0,1752235957,13854.326552769991,76.96444521000376,52992.866165520005 2025-07-11,12:12:39.000,192,11069715,112845,0,1752235958,13854.25245336,76.91510130000097,52992.963985200004 2025-07-11,12:12:40.000,192,11069801,112965,0,1752235959,13854.11099085,76.65428349000285,52993.01988216 2025-07-11,12:12:41.000,192,11069718,113125,0,1752235960,13854.04362774999,76.33002351000323,52993.068792 2025-07-11,12:12:42.000,192,11069764,113205,0,1752235961,13853.807856899999,76.07625483000447,52993.05481776001 2025-07-11,12:12:43.000,192,11069788,113085,0,1752235962,13853.727021179999,75.98461613999825,52993.08975336 2025-07-11,12:12:44.000,192,11069788,112805,0,1752235963,13853.632712839993,76.08330396000383,52993.12468896001 2025-07-11,12:12:45.000,192,11069726,113445,0,1752235964,13853.565349739998,76.18199178000214,52993.08975336 2025-07-11,12:12:46.000,192,11069788,113085,0,1752235965,13853.450832469993,76.40756394000346,52993.131676080004 2025-07-11,12:12:47.000,192,11069788,113165,0,1752235966,13853.302633649997,76.59084132000135,52993.11071472 2025-07-11,12:12:48.000,192,11069741,113125,0,1752235967,13853.127489589991,76.66838175000157,52993.1386632 2025-07-11,12:12:49.000,192,11069773,113085,0,1752235968,13853.087071729991,76.6472343600035,52993.152637440005 2025-07-11,12:12:50.000,192,11069785,113045,0,1752235969,13853.161171139996,76.71772566000436,52993.09674048001 2025-07-11,12:12:51.000,192,11069729,113245,0,1752235970,13853.242006859997,76.88690478000353,52993.11770184 2025-07-11,12:12:52.000,192,11069743,113085,0,1752235971,13853.282424719997,76.97854347000248,52993.152637440005 2025-07-11,12:12:53.000,192,11069780,113085,0,1752235972,13853.356524130002,76.83051174000138,52993.19456016001 2025-07-11,12:12:54.000,192,11069754,112965,0,1752235973,13853.410414609993,76.67543088000093,52993.22949576 2025-07-11,12:12:55.000,192,11069782,112965,0,1752235974,13853.524931879998,76.44985871999961,52993.271418480006 2025-07-11,12:12:56.000,192,11069734,113245,0,1752235975,13853.585558669998,76.19609004000085,52993.29237984001 2025-07-11,12:12:57.000,192,11069732,113165,0,1752235976,13853.612503909993,75.87183006000123,52993.3482768 2025-07-11,12:12:58.000,192,11069717,113005,0,1752235977,13853.619240219989,75.81543701999908,52993.42513512 2025-07-11,12:12:59.000,192,11069797,113125,0,1752235978,13853.612503909993,75.81543701999908,52993.488019200006 2025-07-11,12:13:00.000,192,11069789,113045,0,1752235979,13853.396941990002,75.8295352799978,52993.50199344 2025-07-11,12:13:01.000,192,11069796,113365,0,1752235980,13853.120753279996,75.86478093000187,52993.62776160001 2025-07-11,12:13:02.000,192,11069722,112965,0,1752235981,13852.80414670999,76.05510743999912,52993.62776160001 2025-07-11,12:13:03.000,192,11069766,113085,0,1752235982,13852.534694309994,76.37936741999874,52993.59981312001 2025-07-11,12:13:04.000,192,11069763,113045,0,1752235983,13852.568375859999,76.88690478000353,52993.62776160001 2025-07-11,12:13:05.000,192,11069827,113045,0,1752235984,13852.716574679995,77.3028034500021,52993.606800240006 2025-07-11,12:13:06.000,192,11069743,113165,0,1752235985,13852.817619329995,77.6482108199998,52993.585838880004 2025-07-11,12:13:07.000,192,11069728,113125,0,1752235986,13852.72331098999,77.97951992999879,52993.62776160001 2025-07-11,12:13:08.000,192,11069714,113085,0,1752235987,13852.60205740999,78.09230601000309,52993.704619920005 2025-07-11,12:13:09.000,192,11069770,113085,0,1752235988,13852.62900265,78.02886384000158,52993.69763280001 2025-07-11,12:13:10.000,192,11069768,113245,0,1752235989,13852.507749069999,77.99361819000478,52993.7325684 2025-07-11,12:13:11.000,192,11069712,113165,0,1752235990,13852.305659769998,77.78214429000218,52993.802439600004 2025-07-11,12:13:12.000,192,11069720,113045,0,1752235991,13851.962107959997,77.62706343000173,52993.78846536 2025-07-11,12:13:13.000,192,11069758,113285,0,1752235992,13851.557929359995,77.5847686499983,52993.823400960006 2025-07-11,12:13:14.000,192,11069712,113125,0,1752235993,13851.126805519998,77.64116169000044,52993.78147824 2025-07-11,12:13:15.000,192,11069738,113165,0,1752235994,13850.702417989996,77.66935820999788,52993.823400960006 2025-07-11,12:13:16.000,192,11069706,113365,0,1752235995,13850.44643820999,77.62706343000173,52993.78147824 2025-07-11,12:13:17.000,192,11069763,113085,0,1752235996,13850.217403669994,77.3028034500021,52993.76051688 2025-07-11,12:13:18.000,192,11069737,113205,0,1752235997,13850.096150089994,77.03493651000463,52993.73955552 2025-07-11,12:13:19.000,192,11069779,113365,0,1752235998,13849.974896509993,76.66838175000157,52993.655710080006 2025-07-11,12:13:20.000,192,11069766,113005,0,1752235999,13849.793016139993,76.2877287299998,52993.64872296001 2025-07-11,12:13:21.000,192,11069714,113205,0,1752236000,13849.617872080002,75.91412484000466,52993.634748720004 2025-07-11,12:13:22.000,192,11069741,113405,0,1752236001,13849.537036360001,75.65330702999927,52993.56487752 2025-07-11,12:13:23.000,192,11069699,113325,0,1752236002,13849.510091119992,75.54052095000225,52993.4530836 2025-07-11,12:13:24.000,192,11069704,113245,0,1752236003,13849.503354809996,75.72379833000014,52993.40417376 2025-07-11,12:13:25.000,192,11069709,113205,0,1752236004,13849.402310159996,75.7308474599995,52993.28539272 2025-07-11,12:13:26.000,192,11069726,113245,0,1752236005,13849.28779288999,75.6956018100027,52993.2784056 2025-07-11,12:13:27.000,192,11069757,113325,0,1752236006,13849.22716609999,75.49117703999946,52993.21552152 2025-07-11,12:13:28.000,192,11069774,112925,0,1752236007,13849.301265509996,75.17396618999919,52993.152637440005 2025-07-11,12:13:29.000,192,11069709,112885,0,1752236008,13849.429255399991,74.99773794000066,52993.15962456 2025-07-11,12:13:30.000,192,11069757,113325,0,1752236009,13849.537036360001,75.03298359000473,52993.103727600006 2025-07-11,12:13:31.000,192,11069763,113205,0,1752236010,13849.503354809996,75.37134183000308,52993.07577912001 2025-07-11,12:13:32.000,192,11069786,113045,0,1752236011,13849.159802999995,75.66740528999799,52993.04084352 2025-07-11,12:13:33.000,192,11069741,113165,0,1752236012,13848.748888089998,75.86478093000187,52992.95001096 2025-07-11,12:13:34.000,192,11069717,113205,0,1752236013,13848.243664839996,76.04805830999976,52992.85219128 2025-07-11,12:13:35.000,192,11069713,113285,0,1752236014,13847.80580468999,76.23133568999765,52992.76135872001 2025-07-11,12:13:36.000,192,11069713,113085,0,1752236015,13847.239954650002,76.37231828999938,52992.649564800005 2025-07-11,12:13:37.000,192,11069686,113165,0,1752236016,13846.61347782,76.52035002000048,52992.51680952 2025-07-11,12:13:38.000,192,11069685,113085,0,1752236017,13845.987000989997,76.52035002000048,52992.314183040005 2025-07-11,12:13:39.000,192,11069726,113165,0,1752236018,13845.42788725999,76.33707264000259,52992.20238912 2025-07-11,12:13:40.000,192,11069725,113125,0,1752236019,13844.976554489993,76.04805830999976,52991.99277552 2025-07-11,12:13:41.000,192,11069755,113085,0,1752236020,13844.673420539992,75.56166834000032,52991.78316192001 2025-07-11,12:13:42.000,192,11069705,112885,0,1752236021,13844.552166959991,74.99773794000066,52991.58053544 2025-07-11,12:13:43.000,192,11069677,113285,0,1752236022,13844.43764969,74.68757621999976,52991.426818800006 2025-07-11,12:13:44.000,192,11069754,113005,0,1752236023,13844.14798835999,74.63118318000488,52991.17528248 2025-07-11,12:13:45.000,192,11069729,113445,0,1752236024,13843.689919279997,74.82150969000213,52991.02855296 2025-07-11,12:13:46.000,192,11069709,113245,0,1752236025,13843.353103779991,75.10347488999832,52990.853874960005 2025-07-11,12:13:47.000,192,11069718,113125,0,1752236026,13843.15775079,75.63920877000055,52990.637274240005 2025-07-11,12:13:48.000,192,11069683,113165,0,1752236027,13843.13080554999,76.20313917000021,52990.45560912 2025-07-11,12:13:49.000,192,11069693,113005,0,1752236028,13843.083651379995,76.48510437000368,52990.28791824 2025-07-11,12:13:50.000,192,11069718,113205,0,1752236029,13843.225113889996,76.34412177000195,52990.12721448001 2025-07-11,12:13:51.000,192,11069753,113005,0,1752236030,13843.568665699997,76.01281266000296,52989.98747208001 2025-07-11,12:13:52.000,192,11069716,113245,0,1752236031,13844.16819728999,75.75199485000485,52989.847729680005 2025-07-11,12:13:53.000,192,11069757,113085,0,1752236032,13844.666684229996,75.70265094000206,52989.798819840005 2025-07-11,12:13:54.000,192,11069683,113085,0,1752236033,13845.246006889989,75.74494571999821,52989.694013039996 2025-07-11,12:13:55.000,192,11069745,112965,0,1752236034,13845.67713073,75.92822310000338,52989.68702592 2025-07-11,12:13:56.000,192,11069743,113085,0,1752236035,13846.054364089992,76.07625483000447,52989.62414184001 2025-07-11,12:13:57.000,192,11069736,113205,0,1752236036,13846.216035529993,76.11854961000063,52989.60318048001 2025-07-11,12:13:58.000,192,11069786,113405,0,1752236037,13846.310343869998,76.11150048000127,52989.56824488 2025-07-11,12:13:59.000,192,11069728,112885,0,1752236038,13846.175617669993,76.02691092000168,52989.52632216001 2025-07-11,12:14:00.000,192,11069745,112885,0,1752236039,13845.946583129997,75.92822310000338,52989.50536080001 2025-07-11,12:14:01.000,192,11069722,113325,0,1752236040,13845.61650394,75.91412484000466,52989.44946384 2025-07-11,12:14:02.000,192,11069697,113085,0,1752236041,13845.43462357,76.09740222000255,52989.42151536 2025-07-11,12:14:03.000,192,11069793,113125,0,1752236042,13845.219061649994,76.30182698999852,52989.35863128001 2025-07-11,12:14:04.000,192,11069726,113005,0,1752236043,13845.084335449988,76.23133568999765,52989.35164416 2025-07-11,12:14:05.000,192,11069709,113125,0,1752236044,13844.720574710002,76.13264786999935,52989.28876008001 2025-07-11,12:14:06.000,192,11069726,113045,0,1752236045,13844.24903300999,76.0410091800004,52989.25382448 2025-07-11,12:14:07.000,192,11069766,113365,0,1752236046,13843.716864519993,75.9775670099989,52989.14901768001 2025-07-11,12:14:08.000,192,11069798,113365,0,1752236047,13843.312685919991,75.7308474599995,52989.09312072 2025-07-11,12:14:09.000,192,11069740,113165,0,1752236048,13843.13080554999,75.32199792000029,52988.99530104 2025-07-11,12:14:10.000,192,11069755,112925,0,1752236049,13843.04996982999,74.70872360999783,52988.92542984 2025-07-11,12:14:11.000,192,11069789,113245,0,1752236050,13843.063442449995,74.14479320999817,52988.75773896 2025-07-11,12:14:12.000,192,11069765,113085,0,1752236051,13843.01628828,73.93331931000284,52988.65991928 2025-07-11,12:14:13.000,192,11069715,113125,0,1752236052,13842.895034699999,74.01085974000307,52988.54113824 2025-07-11,12:14:14.000,192,11069773,113085,0,1752236053,13842.719890639994,74.35626711000077,52988.39440872 2025-07-11,12:14:15.000,192,11069793,113285,0,1752236054,13842.800726359994,74.7792149099987,52988.29658904 2025-07-11,12:14:16.000,192,11069719,113165,0,1752236055,13842.96913410999,75.32199792000029,52988.15684664 2025-07-11,12:14:17.000,192,11069728,113285,0,1752236056,13842.97587042,75.75199485000485,52988.04505272001 2025-07-11,12:14:18.000,192,11069738,113085,0,1752236057,13842.88829838999,75.90002657999867,52987.97518152001 2025-07-11,12:14:19.000,192,11069727,113125,0,1752236058,13842.814198979999,75.85068267000315,52987.85640048001 2025-07-11,12:14:20.000,192,11069807,113125,0,1752236059,13842.841144219994,75.97051787999953,52987.737619440006 2025-07-11,12:14:21.000,192,11069741,113205,0,1752236060,13842.97587042,76.21723742999893,52987.60486416 2025-07-11,12:14:22.000,192,11069717,113005,0,1752236061,13842.95566149,76.43576046000089,52987.59088992001 2025-07-11,12:14:23.000,192,11069771,113045,0,1752236062,13842.753572189999,76.65428349000285,52987.500057360005 2025-07-11,12:14:24.000,192,11069763,113605,0,1752236063,13842.396547759992,76.54149740999856,52987.41621192 2025-07-11,12:14:25.000,192,11069747,113445,0,1752236064,13841.95868761,75.99166527000489,52987.38826344 2025-07-11,12:14:26.000,192,11069705,113165,0,1752236065,13841.399573879993,75.27265401000477,52987.32537936001 2025-07-11,12:14:27.000,192,11069758,113165,0,1752236066,13840.988658969996,74.51839710000058,52987.29743088 2025-07-11,12:14:28.000,192,11069720,113165,0,1752236067,13840.7394155,73.80643496999983,52987.164675600005 2025-07-11,12:14:29.000,192,11069737,113245,0,1752236068,13840.46996309999,73.44692934000341,52987.05288168 2025-07-11,12:14:30.000,192,11069722,113125,0,1752236069,13840.065784500002,73.39053630000126,52986.878203680004 2025-07-11,12:14:31.000,192,11069769,113285,0,1752236070,13839.675078519991,73.41168368999934,52986.75942264 2025-07-11,12:14:32.000,192,11069783,112925,0,1752236071,13839.37868088,73.34824151999783,52986.59173176 2025-07-11,12:14:33.000,192,11069712,113005,0,1752236072,13839.365208259995,73.32709412999975,52986.375131040004 2025-07-11,12:14:34.000,192,11069724,113205,0,1752236073,13839.668342209996,73.36233978000382,52986.28429848 2025-07-11,12:14:35.000,192,11069786,113045,0,1752236074,13840.119674979993,73.37643804000254,52986.13756896 2025-07-11,12:14:36.000,192,11069756,113405,0,1752236075,13840.604689299995,73.39758543000062,52985.96289096001 2025-07-11,12:14:37.000,192,11069748,112925,0,1752236076,13841.042549450001,73.4187328199987,52985.92096824 2025-07-11,12:14:38.000,192,11069771,113005,0,1752236077,13841.332210779998,73.54561716000171,52985.823148560004 2025-07-11,12:14:39.000,192,11069786,112925,0,1752236078,13841.345683400003,73.66545236999809,52985.76725160001 2025-07-11,12:14:40.000,192,11069740,113085,0,1752236079,13841.298529229993,73.6302067200013,52985.73930312 2025-07-11,12:14:41.000,192,11069750,113085,0,1752236080,13841.103176240002,73.2847993500036,52985.69039328 2025-07-11,12:14:42.000,192,11069722,113125,0,1752236081,13841.002131590001,72.91824459000054,52985.62052208 2025-07-11,12:14:43.000,192,11069722,113205,0,1752236082,13840.806778599996,72.55873896000412,52985.61353496 2025-07-11,12:14:44.000,192,11069742,113205,0,1752236083,13840.564271439995,72.26972463000129,52985.56462512 2025-07-11,12:14:45.000,192,11069763,113085,0,1752236084,13840.153356529998,71.94546465000167,52985.4528312 2025-07-11,12:14:46.000,192,11069778,113405,0,1752236085,13839.607715419996,71.84677683000336,52985.3480244 2025-07-11,12:14:47.000,192,11069801,113165,0,1752236086,13839.21027312999,71.86087509000208,52985.208282 2025-07-11,12:14:48.000,192,11069680,112925,0,1752236087,13838.907139180003,71.86087509000208,52985.04059112 2025-07-11,12:14:49.000,192,11069747,113045,0,1752236088,13838.758940359992,71.89612073999888,52984.90084872 2025-07-11,12:14:50.000,192,11069803,113205,0,1752236089,13838.698313569992,72.10759464000148,52984.698222240004 2025-07-11,12:14:51.000,192,11069778,113005,0,1752236090,13838.745467740002,72.28382289000001,52984.50957 2025-07-11,12:14:52.000,192,11069755,113165,0,1752236091,13838.745467740002,72.34021593000216,52984.37681472001 2025-07-11,12:14:53.000,192,11069715,113045,0,1752236092,13838.684840950002,72.49529679000261,52984.23707232001 2025-07-11,12:14:54.000,192,11069728,113205,0,1752236093,13838.556851059991,72.59398461000092,52984.06239432 2025-07-11,12:14:55.000,192,11069725,113045,0,1752236094,13838.44233379,72.60808286999963,52983.97156176001 2025-07-11,12:14:56.000,192,11069711,113085,0,1752236095,13838.408652239996,72.67152504000114,52983.79688376 2025-07-11,12:14:57.000,192,11069751,113165,0,1752236096,13838.469279029996,72.96053937000397,52983.62220576 2025-07-11,12:14:58.000,192,11069716,112965,0,1752236097,13838.529905819996,73.46807673000148,52983.51041184 2025-07-11,12:14:59.000,192,11069722,112925,0,1752236098,13838.597268919992,74.01790887000243,52983.29381112 2025-07-11,12:15:00.000,192,11069731,113325,0,1752236099,13838.604005230001,74.41266015000292,52983.15406872001 2025-07-11,12:15:01.000,192,11069685,113165,0,1752236100,13838.812830839997,74.78626403999806,52982.96541648001 2025-07-11,12:15:02.000,192,11069742,113125,0,1752236101,13839.028392759988,74.98363968000194,52982.91650664001 2025-07-11,12:15:03.000,192,11069756,112765,0,1752236102,13839.25069098999,75.21626097000262,52982.83964832 2025-07-11,12:15:04.000,192,11069769,113045,0,1752236103,13839.284372539994,75.42773486999795,52982.67894456001 2025-07-11,12:15:05.000,192,11069719,113205,0,1752236104,13839.29784516,75.42068573999859,52982.67195744 2025-07-11,12:15:06.000,192,11069756,112925,0,1752236105,13839.35173563999,75.2374083600007,52982.60907336001 2025-07-11,12:15:07.000,192,11069760,112965,0,1752236106,13839.57403386999,75.11052401999768,52982.47631808 2025-07-11,12:15:08.000,192,11069692,113045,0,1752236107,13839.856958889992,74.99773794000066,52982.47631808 2025-07-11,12:15:09.000,192,11069760,113085,0,1752236108,13840.240928559993,74.88495186000364,52982.5531764 2025-07-11,12:15:10.000,192,11069787,113085,0,1752236109,13840.5373262,74.76511664999998,52982.490292320006 2025-07-11,12:15:11.000,192,11069723,113285,0,1752236110,13840.77983336,74.55364275000466,52982.518240800004 2025-07-11,12:15:12.000,192,11069712,113005,0,1752236111,13840.907823249996,74.40561102000356,52982.50426656 2025-07-11,12:15:13.000,192,11069730,113325,0,1752236112,13840.894350629991,74.20118625000032,52982.63003472001 2025-07-11,12:15:14.000,192,11069750,113205,0,1752236113,13840.685525019995,73.86987714000134,52982.63003472001 2025-07-11,12:15:15.000,192,11069753,113205,0,1752236114,13840.382391069994,73.6936488900028,52982.588112000005 2025-07-11,12:15:16.000,192,11069709,113005,0,1752236115,13840.025366640002,73.84872975000326,52982.58112488001 2025-07-11,12:15:17.000,192,11069768,113245,0,1752236116,13839.843486270001,74.10954756000137,52982.53221504001 2025-07-11,12:15:18.000,192,11069734,113125,0,1752236117,13839.749177929996,74.3351197200027,52982.36452416001 2025-07-11,12:15:19.000,192,11069771,113285,0,1752236118,13839.762650550001,74.48315145000379,52982.26670448 2025-07-11,12:15:20.000,192,11069702,113205,0,1752236119,13840.059048189993,74.37741449999885,52982.203820400005 2025-07-11,12:15:21.000,192,11069794,113365,0,1752236120,13840.368918449989,74.10249843000202,52982.11997496 2025-07-11,12:15:22.000,192,11069718,112765,0,1752236121,13840.887614319996,73.72184541000024,52982.085039360005 2025-07-11,12:15:23.000,192,11069742,113165,0,1752236122,13841.318738159993,73.41168368999934,52982.015168160004 2025-07-11,12:15:24.000,192,11069707,113205,0,1752236123,13841.79027985999,73.29889761000231,52981.9942068 2025-07-11,12:15:25.000,192,11069706,113205,0,1752236124,13842.194458459991,73.11562023000442,52981.987219680006 2025-07-11,12:15:26.000,192,11069734,113485,0,1752236125,13842.740099569994,72.91119546000118,52981.93830984001 2025-07-11,12:15:27.000,192,11069779,113125,0,1752236126,13843.11733293,72.62218112999835,52981.94529696 2025-07-11,12:15:28.000,192,11069776,113085,0,1752236127,13843.359840090001,72.31906854000408,52982.04311664 2025-07-11,12:15:30.000,192,11069784,113165,0,1752236129,13842.93545256,71.9736611699991,52982.02215528 2025-07-11,12:15:31.000,192,11069773,113205,0,1752236130,13842.699681709993,71.85382596000272,52982.036129520005 2025-07-11,12:15:32.000,192,11069732,113005,0,1752236131,13842.652527539998,71.8749733500008,52981.95927120001 2025-07-11,12:15:33.000,192,11069719,113365,0,1752236132,13842.571691819998,71.91021900000487,52982.015168160004 2025-07-11,12:15:34.000,192,11069793,113005,0,1752236133,13842.524537650002,72.03005421000125,52981.89638712 2025-07-11,12:15:35.000,192,11069729,112965,0,1752236134,13842.531273959998,72.45300200999918,52981.88241288 2025-07-11,12:15:36.000,192,11069741,113165,0,1752236135,13842.679472779993,73.0380798000042,52981.868438640005 2025-07-11,12:15:37.000,192,11069755,113005,0,1752236136,13842.760308499994,73.43988021000405,52981.75664472 2025-07-11,12:15:38.000,192,11069765,113085,0,1752236137,13842.800726359994,73.51742064000427,52981.72869624 2025-07-11,12:15:39.000,192,11069773,113125,0,1752236138,13842.699681709993,73.45397847000277,52981.700747760005 2025-07-11,12:15:40.000,192,11069711,113285,0,1752236139,13842.612109679998,73.15791501000058,52981.67279928001 2025-07-11,12:15:41.000,192,11069778,113165,0,1752236140,13842.558219199993,72.8900480700031,52981.65882504 2025-07-11,12:15:42.000,192,11069700,112845,0,1752236141,13842.436965619992,72.68562329999986,52981.64485080001 2025-07-11,12:15:43.000,192,11069725,113245,0,1752236142,13842.376338829992,72.55168983000476,52981.57497960001 2025-07-11,12:15:44.000,192,11069690,113445,0,1752236143,13842.194458459991,72.40365810000367,52981.55401824001 2025-07-11,12:15:45.000,192,11069737,113165,0,1752236144,13841.965423919995,72.26972463000129,52981.6099152 2025-07-11,12:15:46.000,192,11069754,113245,0,1752236145,13841.74986199999,72.27677376000065,52981.540044 2025-07-11,12:15:47.000,192,11069749,113285,0,1752236146,13841.493882219998,72.43890375000046,52981.49812128 2025-07-11,12:15:48.000,192,11069722,113125,0,1752236147,13841.143594100002,72.84070416000031,52981.47715992001 2025-07-11,12:15:49.000,192,11069780,113245,0,1752236148,13840.69226132999,73.20020979000401,52981.37934024 2025-07-11,12:15:50.000,192,11069769,113125,0,1752236149,13840.234192249998,73.37643804000254,52981.33741752001 2025-07-11,12:15:51.000,192,11069747,113245,0,1752236150,13839.803068410001,73.40463455999998,52981.25357208 2025-07-11,12:15:52.000,192,11069781,113165,0,1752236151,13839.62118804,73.2354554400008,52981.21164936 2025-07-11,12:15:53.000,192,11069721,113405,0,1752236152,13839.675078519991,72.98873589000141,52981.092868319996 2025-07-11,12:15:54.000,192,11069736,113165,0,1752236153,13839.870431509997,72.8900480700031,52981.04395848 2025-07-11,12:15:55.000,192,11069700,112925,0,1752236154,13840.153356529998,73.01693240999884,52981.029984240005 2025-07-11,12:15:56.000,192,11069779,112965,0,1752236155,13840.46996309999,73.24250457000016,52980.95312592001 2025-07-11,12:15:57.000,192,11069781,113085,0,1752236156,13840.80004229,73.53856803000235,52980.91819032 2025-07-11,12:15:58.000,192,11069777,113125,0,1752236157,13841.143594100002,73.68659976000345,52980.88325472001 2025-07-11,12:15:59.000,192,11069709,113085,0,1752236158,13841.392837569998,73.64430498000002,52980.85530624001 2025-07-11,12:16:00.000,192,11069715,113125,0,1752236159,13841.392837569998,73.32709412999975,52980.83434488001 2025-07-11,12:16:01.000,192,11069790,113165,0,1752236160,13841.291792919998,73.04512893000356,52980.89722896 2025-07-11,12:16:02.000,192,11069770,113125,0,1752236161,13841.318738159993,72.73496721000265,52980.95312592001 2025-07-11,12:16:03.000,192,11069772,112965,0,1752236162,13841.547772699989,72.6433285200037,52980.89722896 2025-07-11,12:16:04.000,192,11069699,113125,0,1752236163,13842.066468569996,72.96053937000397,52980.841332 2025-07-11,12:16:05.000,192,11069756,113085,0,1752236164,13842.612109679998,73.5949610700045,52980.89024184 2025-07-11,12:16:06.000,192,11069720,113445,0,1752236165,13842.96913410999,74.23643190000439,52980.89722896 2025-07-11,12:16:07.000,192,11069722,113085,0,1752236166,13843.19143233999,74.82150969000213,52980.911203200005 2025-07-11,12:16:08.000,192,11069719,113005,0,1752236167,13843.305949609996,75.22331010000198,52980.89024184 2025-07-11,12:16:09.000,192,11069801,113045,0,1752236168,13843.447412119996,75.49117703999946,52980.960113040004 2025-07-11,12:16:10.000,192,11069721,113125,0,1752236169,13843.703391900002,75.49822616999882,52980.91819032 2025-07-11,12:16:11.000,192,11069802,112925,0,1752236170,13844.013262159999,75.27265401000477,52981.01601 2025-07-11,12:16:12.000,192,11069703,113445,0,1752236171,13844.464594929996,74.86380446999829,52981.02299712001 2025-07-11,12:16:13.000,192,11069719,113125,0,1752236172,13844.814883049992,74.2223336399984,52981.18370088 2025-07-11,12:16:14.000,192,11069742,113285,0,1752236173,13845.023708659988,73.62315759000194,52981.20466224 2025-07-11,12:16:15.000,192,11069743,113205,0,1752236174,13845.165171169989,73.12266936000378,52981.30248192 2025-07-11,12:16:16.000,192,11069801,113165,0,1752236175,13845.26621581999,72.66447591000178,52981.34440464 2025-07-11,12:16:17.000,192,11069758,113165,0,1752236176,13845.293161059999,72.29792114999873,52981.3304304 2025-07-11,12:16:18.000,192,11069789,113165,0,1752236177,13845.246006889989,72.17808594000235,52981.4003016 2025-07-11,12:16:19.000,192,11069744,113165,0,1752236178,13845.104544379989,72.49529679000261,52981.44222432 2025-07-11,12:16:20.000,192,11069777,113165,0,1752236179,13844.956345559993,73.36233978000382,52981.49113416 2025-07-11,12:16:21.000,192,11069703,113045,0,1752236180,13844.754256259992,74.21528450999904,52981.512095520004 2025-07-11,12:16:22.000,192,11069706,113285,0,1752236181,13844.686893159997,74.78626403999806,52981.54703112 2025-07-11,12:16:23.000,192,11069732,113285,0,1752236182,13844.808146739997,74.96954142000322,52981.581966720005 2025-07-11,12:16:24.000,192,11069799,113165,0,1752236183,13844.976554489993,74.85675533999893,52981.581966720005 2025-07-11,12:16:25.000,192,11069733,113085,0,1752236184,13845.219061649994,74.61708491999889,52981.62388944001 2025-07-11,12:16:26.000,192,11069798,113245,0,1752236185,13845.33357892,74.37741449999885,52981.700747760005 2025-07-11,12:16:27.000,192,11069741,113285,0,1752236186,13845.400942019995,74.10249843000202,52981.68677352 2025-07-11,12:16:28.000,192,11069719,113245,0,1752236187,13845.36726046999,73.86987714000134,52981.77061896001 2025-07-11,12:16:29.000,192,11069785,113285,0,1752236188,13845.30663367999,73.60905933000322,52981.847477280004 2025-07-11,12:16:30.000,192,11069745,113125,0,1752236189,13845.32684260999,73.1720132699993,52981.86145152001 2025-07-11,12:16:31.000,192,11069738,113165,0,1752236190,13845.49525036,72.70677068999794,52981.88940000001 2025-07-11,12:16:32.000,192,11069790,113365,0,1752236191,13845.603031319995,72.30497027999809,52981.98023256001 2025-07-11,12:16:33.000,192,11069817,113405,0,1752236192,13845.805120619996,72.17103681000299,52982.015168160004 2025-07-11,12:16:34.000,192,11069736,112685,0,1752236193,13846.047627779997,72.59398461000092,52982.12696208001 2025-07-11,12:16:35.000,192,11069777,113045,0,1752236194,13846.148672429998,73.27775022000424,52982.154910560006 2025-07-11,12:16:36.000,192,11069679,113285,0,1752236195,13846.303607559988,73.93331931000284,52982.22478176001 2025-07-11,12:16:37.000,192,11069722,112765,0,1752236196,13846.391179589999,74.32102146000398,52982.252730240005 2025-07-11,12:16:38.000,192,11069708,113405,0,1752236197,13846.451806379999,74.56069188000401,52982.23176888 2025-07-11,12:16:39.000,192,11069791,113285,0,1752236198,13846.498960549994,74.59593753000081,52982.322601440006 2025-07-11,12:16:40.000,192,11069720,113405,0,1752236199,13846.498960549994,74.51839710000058,52982.43439536 2025-07-11,12:16:41.000,192,11069722,113165,0,1752236200,13846.256453389993,74.37741449999885,52982.3784984 2025-07-11,12:16:42.000,192,11069740,113125,0,1752236201,13845.980264680002,74.1870879900016,52982.420421120005 2025-07-11,12:16:43.000,192,11069756,113325,0,1752236202,13845.663658109996,74.01085974000307,52982.48330520001 2025-07-11,12:16:44.000,192,11069781,112685,0,1752236203,13845.293161059999,73.75004192999768,52982.45535672 2025-07-11,12:16:45.000,192,11069726,113365,0,1752236204,13845.037181279993,73.27070109000488,52982.43439536 2025-07-11,12:16:46.000,192,11069785,113285,0,1752236205,13844.969818179998,73.00283415000013,52982.44138248001 2025-07-11,12:16:47.000,192,11069775,113405,0,1752236206,13845.138225929993,72.94644110999798,52982.40644688 2025-07-11,12:16:48.000,192,11069757,113285,0,1752236207,13845.32684260999,73.03103067000484,52982.371511280006 2025-07-11,12:16:49.000,192,11069778,113165,0,1752236208,13845.53566822,73.1367676200025,52982.301640080004 2025-07-11,12:16:50.000,192,11069742,113285,0,1752236209,13845.731021209991,73.03103067000484,52982.22478176001 2025-07-11,12:16:51.000,192,11069774,113285,0,1752236210,13845.933110509992,72.74906547000137,52982.22478176001 2025-07-11,12:16:52.000,192,11069733,113325,0,1752236211,13846.209299219998,72.49529679000261,52982.238756 2025-07-11,12:16:53.000,192,11069756,113085,0,1752236212,13846.640423059995,72.3331668000028,52982.21779464 2025-07-11,12:16:54.000,192,11069785,113085,0,1752236213,13847.125437379997,72.47414940000453,52982.182859040004 2025-07-11,12:16:55.000,192,11069799,113085,0,1752236214,13847.415098709993,72.74906547000137,52982.18984616 2025-07-11,12:16:56.000,192,11069754,113165,0,1752236215,13847.448780259998,72.99578502000077,52982.1688848 2025-07-11,12:16:57.000,192,11069750,113125,0,1752236216,13847.502670739988,73.10857109999779,52982.203820400005 2025-07-11,12:16:58.000,192,11069721,113285,0,1752236217,13847.442043949988,73.32709412999975,52982.182859040004 2025-07-11,12:16:59.000,192,11069735,112965,0,1752236218,13847.132173689992,73.44692934000341,52982.26670448 2025-07-11,12:17:00.000,192,11069750,113045,0,1752236219,13846.842512359995,73.43988021000405,52982.19683328001 2025-07-11,12:17:01.000,192,11069702,112925,0,1752236220,13846.660631989995,73.11562023000442,52982.27369160001 2025-07-11,12:17:02.000,192,11069796,113125,0,1752236221,13846.519169479994,72.72791808000329,52982.24574312001 2025-07-11,12:17:03.000,192,11069722,113085,0,1752236222,13846.424861139989,72.28382289000001,52982.238756 2025-07-11,12:17:04.000,192,11069809,112965,0,1752236223,13846.249717079998,71.86087509000208,52982.18984616 2025-07-11,12:17:05.000,192,11069776,113125,0,1752236224,13846.094781949992,71.70579423000163,52982.16189768 2025-07-11,12:17:06.000,192,11069729,113445,0,1752236225,13845.825329549996,71.86087509000208,52982.14093632 2025-07-11,12:17:07.000,192,11069790,113125,0,1752236226,13845.380733089994,72.16398768000363,52982.036129520005 2025-07-11,12:17:08.000,192,11069764,113285,0,1752236227,13844.990027109998,72.4671002699979,52981.987219680006 2025-07-11,12:17:09.000,192,11069717,113125,0,1752236228,13844.740783640002,72.77021285999945,52981.847477280004 2025-07-11,12:17:10.000,192,11069747,113085,0,1752236229,13844.619530060001,73.20020979000401,52981.82651592 2025-07-11,12:17:11.000,192,11069673,113085,0,1752236230,13844.713838399992,73.67955063000409,52981.66581216 2025-07-11,12:17:12.000,192,11069721,113205,0,1752236231,13844.821619360002,73.98266321999836,52981.651837920006 2025-07-11,12:17:13.000,192,11069767,113005,0,1752236232,13844.888982459997,74.04610538999987,52981.47715992001 2025-07-11,12:17:14.000,192,11069759,113205,0,1752236233,13844.835091979992,73.94741757000156,52981.49113416 2025-07-11,12:17:15.000,192,11069773,113125,0,1752236234,13844.787937809997,73.78528758000175,52981.44222432 2025-07-11,12:17:16.000,192,11069737,113125,0,1752236235,13844.599321130001,73.60201020000386,52981.37235312 2025-07-11,12:17:17.000,192,11069803,113125,0,1752236236,13844.39723183,73.52446977000363,52981.316456160006 2025-07-11,12:17:18.000,192,11069830,113365,0,1752236237,13844.19514253,73.53856803000235,52981.21863648001 2025-07-11,12:17:19.000,192,11069751,113445,0,1752236238,13844.053680019999,73.43283108000469,52981.25357208 2025-07-11,12:17:20.000,192,11069759,113125,0,1752236239,13843.912217509998,73.20020979000401,52981.20466224 2025-07-11,12:17:21.000,192,11069742,113325,0,1752236240,13843.986316919989,72.75611460000073,52981.05793272 2025-07-11,12:17:22.000,192,11069729,113445,0,1752236241,13844.21535146,72.29087201999937,52981.05094560001 2025-07-11,12:17:23.000,192,11069792,113085,0,1752236242,13844.464594929996,72.03005421000125,52981.03697136 2025-07-11,12:17:24.000,192,11069782,113325,0,1752236243,13844.673420539992,71.88202248000016,52981.01601 2025-07-11,12:17:25.000,192,11069811,113125,0,1752236244,13844.929400319998,71.92431726000359,52980.96710016 2025-07-11,12:17:26.000,192,11069764,113285,0,1752236245,13845.246006889989,72.14988942000491,52980.98806152 2025-07-11,12:17:27.000,192,11069743,113125,0,1752236246,13845.441359879995,72.46005113999854,52980.97408728001 2025-07-11,12:17:28.000,192,11069704,113005,0,1752236247,13845.400942019995,72.78431111999816,52980.98806152 2025-07-11,12:17:29.000,192,11069741,112925,0,1752236248,13845.043917589988,73.073325450001,52980.98806152 2025-07-11,12:17:30.000,192,11069738,112925,0,1752236249,13844.511749099991,73.24250457000016,52981.02299712001 2025-07-11,12:17:31.000,192,11069733,113045,0,1752236250,13843.999789539994,73.14381675000186,52980.96710016 2025-07-11,12:17:32.000,192,11069835,113285,0,1752236251,13843.494566289992,72.91119546000118,52980.911203200005 2025-07-11,12:17:33.000,192,11069768,113245,0,1752236252,13843.01628828,72.70677068999794,52980.90421608001 2025-07-11,12:17:34.000,192,11069715,113125,0,1752236253,13842.692945399998,72.62923025999771,52980.82735776 2025-07-11,12:17:35.000,192,11069749,113085,0,1752236254,13842.618845989993,72.6433285200037,52980.813383520006 2025-07-11,12:17:36.000,192,11069741,113005,0,1752236255,13842.760308499994,72.7913602500048,52980.72953808 2025-07-11,12:17:37.000,192,11069748,113085,0,1752236256,13843.063442449995,72.98873589000141,52980.66665400001 2025-07-11,12:17:38.000,192,11069797,113445,0,1752236257,13843.541720460002,73.29889761000231,52980.6317184 2025-07-11,12:17:39.000,192,11069804,113125,0,1752236258,13844.242296699995,73.39758543000062,52980.63870552001 2025-07-11,12:17:40.000,192,11069820,112765,0,1752236259,13845.084335449988,73.34824151999783,52980.65966688 2025-07-11,12:17:41.000,192,11069807,113125,0,1752236260,13845.953319439992,73.1720132699993,52980.743512320005 2025-07-11,12:17:42.000,192,11069720,113165,0,1752236261,13846.721258779995,73.05217806000292,52980.813383520006 2025-07-11,12:17:43.000,192,11069780,113085,0,1752236262,13847.226482029997,72.91824459000054,52980.91819032 2025-07-11,12:17:44.000,192,11069770,113165,0,1752236263,13847.334262989993,72.79840938000416,52981.01601 2025-07-11,12:17:45.000,192,11069793,113685,0,1752236264,13847.085019519996,72.68562329999986,52981.14177816001 2025-07-11,12:17:46.000,192,11069686,113245,0,1752236265,13846.58653257999,72.66447591000178,52981.19068800001 2025-07-11,12:17:47.000,192,11069771,112765,0,1752236266,13846.027418849997,72.62923025999771,52981.260559199996 2025-07-11,12:17:48.000,192,11069761,113125,0,1752236267,13845.44809618999,72.58693548000156,52981.26754632001 2025-07-11,12:17:49.000,192,11069755,113125,0,1752236268,13844.915927699993,72.78431111999816,52981.260559199996 2025-07-11,12:17:50.000,192,11069750,113205,0,1752236269,13844.633002679991,73.08037458000035,52981.16273952 2025-07-11,12:17:51.000,192,11069764,113285,0,1752236270,13844.53869434,73.36938891000318,52981.16972664001 2025-07-11,12:17:52.000,192,11069756,113165,0,1752236271,13844.599321130001,73.51742064000427,52981.11382968 2025-07-11,12:17:53.000,192,11069801,113005,0,1752236272,13844.727311019997,73.48922411999956,52981.12081680001 2025-07-11,12:17:54.000,192,11069746,113085,0,1752236273,13844.848564599997,73.24955369999952,52981.092868319996 2025-07-11,12:17:55.000,192,11069775,113005,0,1752236274,13844.949609249998,72.98873589000141,52981.029984240005 2025-07-11,12:17:56.000,192,11069788,113125,0,1752236275,13845.043917589988,72.66447591000178,52981.05094560001 2025-07-11,12:17:57.000,192,11069718,113245,0,1752236276,13845.37399678,72.52349331000005,52981.09985544001 2025-07-11,12:17:58.000,192,11069844,113165,0,1752236277,13845.56934976999,72.49529679000261,52981.09985544001 2025-07-11,12:17:59.000,192,11069713,113285,0,1752236278,13845.744493829996,72.48824766000325,52981.19068800001 2025-07-11,12:18:00.000,192,11069803,113285,0,1752236279,13845.724284899996,72.51644418000069,52981.21863648001 2025-07-11,12:18:01.000,192,11069778,113125,0,1752236280,13845.501986669995,72.42480549000175,52981.26754632001 2025-07-11,12:18:02.000,192,11069699,113005,0,1752236281,13845.313369989999,72.25562637000257,52981.316456160006 2025-07-11,12:18:03.000,192,11069787,113085,0,1752236282,13845.131489619998,71.98071029999846,52981.35837888001 2025-07-11,12:18:04.000,192,11069713,113285,0,1752236283,13845.104544379989,71.88202248000016,52981.37235312 2025-07-11,12:18:05.000,192,11069778,113045,0,1752236284,13845.272952129999,72.04415246999997,52981.365366000005 2025-07-11,12:18:06.000,192,11069814,113045,0,1752236285,13845.48851404999,72.24152811000386,52981.414275840005 2025-07-11,12:18:07.000,192,11069794,113205,0,1752236286,13845.61650394,72.24152811000386,52981.45619856001 2025-07-11,12:18:08.000,192,11069716,113125,0,1752236287,13845.73775752,72.22742984999786,52981.44921144 2025-07-11,12:18:09.000,192,11069777,113245,0,1752236288,13845.946583129997,72.12874202999956,52981.484147040006 2025-07-11,12:18:10.000,192,11069752,113365,0,1752236289,13846.269926009998,72.03710334000061,52981.484147040006 2025-07-11,12:18:11.000,192,11069777,113085,0,1752236290,13846.58653257999,71.99480856000446,52981.4701728 2025-07-11,12:18:12.000,192,11069827,113045,0,1752236291,13846.77514926,72.03710334000061,52981.56100536 2025-07-11,12:18:13.000,192,11069796,113205,0,1752236292,13846.91661177,72.09349638000276,52981.55401824001 2025-07-11,12:18:14.000,192,11069751,113165,0,1752236293,13846.990711179991,72.28382289000001,52981.56799248 2025-07-11,12:18:15.000,192,11069728,113445,0,1752236294,13847.132173689992,72.48824766000325,52981.679786400004 2025-07-11,12:18:16.000,192,11069776,113045,0,1752236295,13847.280372510002,72.65742678000242,52981.68677352 2025-07-11,12:18:17.000,192,11069708,113005,0,1752236296,13847.388153469998,72.62218112999835,52981.714722 2025-07-11,12:18:18.000,192,11069752,113045,0,1752236297,13847.563297529989,72.5798863500022,52981.74267048001 2025-07-11,12:18:19.000,192,11069744,113165,0,1752236298,13847.637396939994,72.73496721000265,52981.7845932 2025-07-11,12:18:20.000,192,11069758,113245,0,1752236299,13847.502670739988,73.00988327999949,52981.77760608 2025-07-11,12:18:21.000,192,11069804,113045,0,1752236300,13847.192800479992,73.31299587000103,52981.81254168001 2025-07-11,12:18:22.000,192,11069774,113365,0,1752236301,13846.89640284,73.54561716000171,52981.7845932 2025-07-11,12:18:23.000,192,11069808,113085,0,1752236302,13846.862721289996,73.65135410999937,52981.868438640005 2025-07-11,12:18:24.000,192,11069769,113045,0,1752236303,13846.95702963,73.80643496999983,52981.88241288 2025-07-11,12:18:25.000,192,11069770,113285,0,1752236304,13847.219745720002,73.91922105000413,52981.90337424 2025-07-11,12:18:26.000,192,11069763,112925,0,1752236305,13847.576770149994,74.06725277999794,52981.917348480005 2025-07-11,12:18:27.000,192,11069755,113125,0,1752236306,13847.920321959995,74.18003886000224,52981.93132272 2025-07-11,12:18:28.000,192,11069799,113325,0,1752236307,13848.243664839996,74.2857758099999,52982.04311664 2025-07-11,12:18:29.000,192,11069676,113005,0,1752236308,13848.567007719997,74.18003886000224,52982.085039360005 2025-07-11,12:18:30.000,192,11069792,113085,0,1752236309,13848.849932739999,73.90512278999813,52982.18984616 2025-07-11,12:18:31.000,192,11069764,113565,0,1752236310,13849.05202204,73.67955063000409,52982.252730240005 2025-07-11,12:18:32.000,192,11069739,113325,0,1752236311,13849.19348455,73.56676454999979,52982.371511280006 2025-07-11,12:18:33.000,192,11069746,113205,0,1752236312,13849.25411134,73.58086280999851,52982.490292320006 2025-07-11,12:18:34.000,192,11069751,113045,0,1752236313,13849.04528572999,73.70774715000152,52982.57413776 2025-07-11,12:18:35.000,192,11069765,113285,0,1752236314,13848.735415469993,73.7288945399996,52982.706893040006 2025-07-11,12:18:36.000,192,11069777,113125,0,1752236315,13848.479435690002,73.75709106000431,52982.706893040006 2025-07-11,12:18:37.000,192,11069724,113045,0,1752236316,13848.15609281,73.74299279999832,52982.804712720004 2025-07-11,12:18:38.000,192,11069778,113165,0,1752236317,13847.87316779,73.81348409999919,52982.86060968 2025-07-11,12:18:39.000,192,11069797,113205,0,1752236318,13847.617188009994,73.79233671000111,52982.9025324 2025-07-11,12:18:40.000,192,11069772,113125,0,1752236319,13847.401626090003,73.78528758000175,52983.0073392 2025-07-11,12:18:41.000,192,11069732,113005,0,1752236320,13847.435307639993,73.66545236999809,52983.0772104 2025-07-11,12:18:42.000,192,11069701,113125,0,1752236321,13847.617188009994,73.76414019000367,52982.95842936 2025-07-11,12:18:43.000,192,11069725,113005,0,1752236322,13847.89337672,73.92627018000348,52983.021313440004 2025-07-11,12:18:44.000,192,11069689,113085,0,1752236323,13848.230192219991,74.13069494999945,52983.18201720001 2025-07-11,12:18:45.000,192,11069745,113205,0,1752236324,13848.546798789997,74.15889147000416,52983.258875520005 2025-07-11,12:18:46.000,192,11069779,113205,0,1752236325,13848.822987499989,74.09544930000266,52983.32175960001 2025-07-11,12:18:47.000,192,11069750,113205,0,1752236326,13849.23390241,73.975614089999,52983.43355352 2025-07-11,12:18:48.000,192,11069685,113125,0,1752236327,13849.617872080002,73.86987714000134,52983.545347440006 2025-07-11,12:18:49.000,192,11069681,113085,0,1752236328,13850.035523299994,73.86282801000198,52983.76893528 2025-07-11,12:18:50.000,192,11069711,113405,0,1752236329,13850.129831639999,73.95446670000092,52983.90867768 2025-07-11,12:18:51.000,192,11069768,113165,0,1752236330,13850.12309532999,74.06020364999858,52984.048420080006 2025-07-11,12:18:52.000,192,11069773,113085,0,1752236331,13850.022050679989,74.17298973000288,52984.167201120006 2025-07-11,12:18:53.000,192,11069770,113165,0,1752236332,13849.941214959988,74.3351197200027,52984.22309808 2025-07-11,12:18:54.000,192,11069716,113045,0,1752236333,13849.941214959988,74.3351197200027,52984.35585336001 2025-07-11,12:18:55.000,192,11069785,113285,0,1752236334,13849.995105439993,74.2223336399984,52984.49559576001 2025-07-11,12:18:56.000,192,11069748,112925,0,1752236335,13850.16351318999,73.85577888000262,52984.600402560005 2025-07-11,12:18:57.000,192,11069698,113005,0,1752236336,13850.33192094,73.50332237999828,52984.73315784 2025-07-11,12:18:58.000,192,11069753,113085,0,1752236337,13850.587900719991,73.29889761000231,52984.78905480001 2025-07-11,12:18:59.000,192,11069753,113405,0,1752236338,13850.864089429997,72.93939197999862,52984.84495176 2025-07-11,12:19:00.000,192,11069680,113085,0,1752236339,13851.207641239998,72.54464069999813,52984.94975856 2025-07-11,12:19:01.000,192,11069739,113245,0,1752236340,13851.658974009995,72.24152811000386,52985.13142368 2025-07-11,12:19:02.000,192,11069691,113125,0,1752236341,13852.096834160002,72.00185769000382,52985.23623048 2025-07-11,12:19:03.000,192,11069702,113125,0,1752236342,13852.251769289993,71.86087509000208,52985.389947120006 2025-07-11,12:19:04.000,192,11069769,113125,0,1752236343,13852.278714530003,71.82562943999801,52985.50174104001 2025-07-11,12:19:05.000,192,11069706,113125,0,1752236344,13852.191142499993,71.839727700004,52985.64148344 2025-07-11,12:19:06.000,192,11069717,113365,0,1752236345,13852.117043090002,71.91021900000487,52985.78821296 2025-07-11,12:19:07.000,192,11069748,113045,0,1752236346,13851.982316889997,71.98775942999782,52985.86507128001 2025-07-11,12:19:08.000,192,11069781,113445,0,1752236347,13851.928426409992,72.14284028999828,52985.92096824 2025-07-11,12:19:09.000,192,11069746,113205,0,1752236348,13851.840854379996,72.20628245999978,52986.02577504 2025-07-11,12:19:10.000,192,11069714,113005,0,1752236349,13851.760018659996,72.17808594000235,52986.13058184001 2025-07-11,12:19:11.000,192,11069746,113245,0,1752236350,13851.679182939995,72.01595595000254,52986.14455608 2025-07-11,12:19:12.000,192,11069799,113085,0,1752236351,13851.68591924999,71.76923640000314,52986.24237576 2025-07-11,12:19:13.000,192,11069697,113005,0,1752236352,13851.840854379996,71.50136945999839,52986.35416968 2025-07-11,12:19:14.000,192,11069793,113165,0,1752236353,13851.941899029996,71.2828464300037,52986.36814392001 2025-07-11,12:19:15.000,192,11069706,113005,0,1752236354,13851.76675496999,71.06432340000174,52986.43801512001 2025-07-11,12:19:16.000,192,11069819,113125,0,1752236355,13851.60508352999,71.00793035999959,52986.493912080005 2025-07-11,12:19:17.000,192,11069749,113125,0,1752236356,13851.369312679999,71.0713725300011,52986.563783280006 2025-07-11,12:19:18.000,192,11069735,113205,0,1752236357,13851.180695999989,71.07842166000046,52986.57775752 2025-07-11,12:19:19.000,192,11069696,113365,0,1752236358,13851.113332899993,71.2828464300037,52986.5707704 2025-07-11,12:19:20.000,192,11069737,112925,0,1752236359,13851.187432309998,71.70579423000163,52986.59173176 2025-07-11,12:19:21.000,192,11069730,113165,0,1752236360,13851.396257919994,72.22742984999786,52986.65461584001 2025-07-11,12:19:22.000,192,11069722,113205,0,1752236361,13851.679182939995,72.87594981000439,52986.63365448001 2025-07-11,12:19:23.000,192,11069715,113205,0,1752236362,13851.901481169996,73.37643804000254,52986.682564320006 2025-07-11,12:19:24.000,192,11069725,113325,0,1752236363,13852.049679989992,73.60201020000386,52986.82230672001 2025-07-11,12:19:25.000,192,11069708,112965,0,1752236364,13852.036207370002,73.531518900003,52986.78737112 2025-07-11,12:19:26.000,192,11069734,112965,0,1752236365,13852.042943679997,73.1720132699993,52986.89217792001 2025-07-11,12:19:27.000,192,11069745,113165,0,1752236366,13852.022734749997,72.72791808000329,52986.94108776001 2025-07-11,12:19:28.000,192,11069719,113125,0,1752236367,13852.036207370002,72.41070723000303,52986.91313928 2025-07-11,12:19:29.000,192,11069756,113125,0,1752236368,13852.170933569992,72.06529985999805,52987.05288168 2025-07-11,12:19:30.000,192,11069749,113205,0,1752236369,13852.399968109989,71.81153117999929,52987.115765760005 2025-07-11,12:19:31.000,192,11069714,113165,0,1752236370,13852.87150981,71.67759771000419,52987.18563696001 2025-07-11,12:19:32.000,192,11069742,113045,0,1752236371,13853.356524130002,71.71284336000099,52987.19262408 2025-07-11,12:19:33.000,192,11069751,113285,0,1752236372,13853.855011069994,72.05825072999869,52987.29743088 2025-07-11,12:19:34.000,192,11069715,113165,0,1752236373,13854.05036406,72.66447591000178,52987.36730208 2025-07-11,12:19:35.000,192,11069781,113045,0,1752236374,13854.06383667999,73.12266936000378,52987.47210888001 2025-07-11,12:19:36.000,192,11069758,113005,0,1752236375,13854.036891439995,73.20725892000337,52987.55595432 2025-07-11,12:19:37.000,192,11069710,113245,0,1752236376,13853.935846789995,72.91824459000054,52987.618838400005 2025-07-11,12:19:38.000,192,11069705,113205,0,1752236377,13853.98300095999,72.39660897000431,52987.76556792 2025-07-11,12:19:39.000,192,11069692,113005,0,1752236378,13854.06383667999,71.7762855300025,52987.82146488 2025-07-11,12:19:40.000,192,11069774,113125,0,1752236379,13854.205299189991,71.11366731000453,52987.87037472 2025-07-11,12:19:41.000,192,11069732,113085,0,1752236380,13854.481487899997,70.6131790799991,52987.97518152001 2025-07-11,12:19:42.000,192,11069750,113285,0,1752236381,13854.656631960002,70.49334387000272,52988.06601408001 2025-07-11,12:19:43.000,192,11069756,113125,0,1752236382,13854.838512329989,70.59908082000038,52988.14985952 2025-07-11,12:19:44.000,192,11069735,113285,0,1752236383,13854.959765909989,71.02202861999831,52988.20575648 2025-07-11,12:19:45.000,192,11069694,113085,0,1752236384,13854.986711149999,71.68464684000355,52988.29658904 2025-07-11,12:19:46.000,192,11069736,113125,0,1752236385,13855.04060162999,72.19218420000107,52988.40139584001 2025-07-11,12:19:47.000,192,11069758,113325,0,1752236386,13855.175327829995,72.63627939000435,52988.457292800005 2025-07-11,12:19:48.000,192,11069751,113085,0,1752236387,13855.39088975,73.00988327999949,52988.52716400001 2025-07-11,12:19:49.000,192,11069786,113125,0,1752236388,13855.4919344,73.22840631000145,52988.61799656001 2025-07-11,12:19:50.000,192,11069778,113245,0,1752236389,13855.525615949991,73.40463455999998,52988.68088064 2025-07-11,12:19:51.000,192,11069755,113325,0,1752236390,13855.33026296,73.40463455999998,52988.81363592001 2025-07-11,12:19:52.000,192,11069781,113325,0,1752236391,13855.094492109994,73.3834871700019,52988.841584400005 2025-07-11,12:19:53.000,192,11069670,113125,0,1752236392,13854.791358159993,73.24955369999952,52988.92542984 2025-07-11,12:19:54.000,192,11069710,112845,0,1752236393,13854.602741479997,73.00283415000013,52988.93241696001 2025-07-11,12:19:55.000,192,11069773,113165,0,1752236394,13854.589268859992,72.90414633000182,52988.91844272 2025-07-11,12:19:56.000,192,11069771,113245,0,1752236395,13854.542114689997,72.72791808000329,52988.960365440005 2025-07-11,12:19:57.000,192,11069759,113085,0,1752236396,13854.643159339998,72.50939505000133,52989.009275280005 2025-07-11,12:19:58.000,192,11069693,113285,0,1752236397,13854.723995059998,72.40365810000367,52989.03023664001 2025-07-11,12:19:59.000,192,11069746,113005,0,1752236398,13854.649895649993,72.31906854000408,52989.18395328 2025-07-11,12:20:00.000,192,11069697,113125,0,1752236399,13854.414124800001,72.31201941000472,52989.18395328 2025-07-11,12:20:01.000,192,11069690,113125,0,1752236400,13854.117727159995,72.4318546200011,52989.14901768001 2025-07-11,12:20:02.000,192,11069711,113245,0,1752236401,13853.935846789995,72.40365810000367,52989.09312072 2025-07-11,12:20:03.000,192,11069711,113365,0,1752236402,13853.80112058999,72.11464377000084,52989.05119800001 2025-07-11,12:20:04.000,192,11069749,113165,0,1752236403,13853.90216523999,71.7762855300025,52989.04421088 2025-07-11,12:20:05.000,192,11069785,113125,0,1752236404,13854.016682509995,71.44497642000351,52989.02324952001 2025-07-11,12:20:06.000,192,11069687,113205,0,1752236405,13854.198562879996,71.07842166000046,52988.98132680001 2025-07-11,12:20:07.000,192,11069690,113245,0,1752236406,13854.19182657,70.75416168000083,52988.9463912 2025-07-11,12:20:08.000,192,11069725,113165,0,1752236407,13854.04362774999,70.49334387000272,52988.92542984 2025-07-11,12:20:09.000,192,11069694,113085,0,1752236408,13853.86848369,70.37350865999906,52988.911455600006 2025-07-11,12:20:10.000,192,11069712,113285,0,1752236409,13853.464305089998,70.479245610004,52988.841584400005 2025-07-11,12:20:11.000,192,11069694,113085,0,1752236410,13853.215061620002,70.80350559000362,52988.7717132 2025-07-11,12:20:12.000,192,11069741,113205,0,1752236411,13853.235270550002,71.12776557000325,52988.743764720006 2025-07-11,12:20:13.000,192,11069765,112925,0,1752236412,13853.497986639988,71.4308781600048,52988.65293216 2025-07-11,12:20:14.000,192,11069766,113125,0,1752236413,13853.767439039999,71.67759771000419,52988.59703520001 2025-07-11,12:20:15.000,192,11069748,113165,0,1752236414,13854.117727159995,71.68464684000355,52988.54812536001 2025-07-11,12:20:16.000,192,11069701,113165,0,1752236415,13854.313080150001,71.71989249000035,52988.506202640005 2025-07-11,12:20:17.000,192,11069696,113245,0,1752236416,13854.515169450002,71.71284336000099,52988.457292800005 2025-07-11,12:20:18.000,192,11069757,112845,0,1752236417,13854.542114689997,71.7762855300025,52988.47126704 2025-07-11,12:20:19.000,192,11069769,113125,0,1752236418,13854.616214100002,71.79038379000121,52988.45030568001 2025-07-11,12:20:20.000,192,11069717,113165,0,1752236419,13854.582532549997,71.7762855300025,52988.42934432001 2025-07-11,12:20:21.000,192,11069787,113085,0,1752236420,13854.622950409997,71.6634994499982,52988.457292800005 2025-07-11,12:20:22.000,192,11069719,113125,0,1752236421,13854.643159339998,71.49432032999903,52988.4922284 2025-07-11,12:20:23.000,192,11069699,113045,0,1752236422,13854.622950409997,71.25464990999899,52988.52017688001 2025-07-11,12:20:24.000,192,11069694,113445,0,1752236423,13854.676840890002,70.93743905999872,52988.49921552001 2025-07-11,12:20:25.000,192,11069774,113165,0,1752236424,13854.690313509993,70.68367037999997,52988.56908672001 2025-07-11,12:20:26.000,192,11069698,112685,0,1752236425,13854.589268859992,70.44399995999993,52988.506202640005 2025-07-11,12:20:27.000,192,11069715,113605,0,1752236426,13854.366970629992,70.26072258000204,52988.6319708 2025-07-11,12:20:28.000,192,11069747,113325,0,1752236427,13854.15140871,70.021052160002,52988.66690640001 2025-07-11,12:20:29.000,192,11069709,113085,0,1752236428,13853.996473579995,69.73203782999917,52988.65991928 2025-07-11,12:20:30.000,192,11069762,112885,0,1752236429,13854.10425453999,69.4289252400049,52988.701842 2025-07-11,12:20:31.000,192,11069732,113085,0,1752236430,13854.17161764,69.17515655999887,52988.743764720006 2025-07-11,12:20:32.000,192,11069727,113205,0,1752236431,13854.218771809996,69.18925482000486,52988.76472608001 2025-07-11,12:20:33.000,192,11069723,113445,0,1752236432,13854.18509025999,69.33023741999932,52988.75773896 2025-07-11,12:20:34.000,192,11069758,113045,0,1752236433,13854.23224443,69.47122002000106,52988.82761016 2025-07-11,12:20:35.000,192,11069746,113165,0,1752236434,13854.19182657,69.65449739999895,52988.81363592001 2025-07-11,12:20:36.000,192,11069771,113245,0,1752236435,13854.00320988999,69.94351173000177,52988.83459728001 2025-07-11,12:20:37.000,192,11069681,112965,0,1752236436,13853.747230109999,70.19023128000117,52988.792674560005 2025-07-11,12:20:38.000,192,11069752,113165,0,1752236437,13853.457568780002,70.38055778999842,52988.82062304 2025-07-11,12:20:39.000,192,11069785,113125,0,1752236438,13853.289161029992,70.45809821999865,52988.8066488 2025-07-11,12:20:40.000,192,11069722,113325,0,1752236439,13853.336315200002,70.54973691000487,52988.79966168 2025-07-11,12:20:41.000,192,11069721,113125,0,1752236440,13853.518195569988,70.60612994999974,52988.77870032 2025-07-11,12:20:42.000,192,11069765,113285,0,1752236441,13853.80112058999,70.6131790799991,52988.7717132 2025-07-11,12:20:43.000,192,11069779,113085,0,1752236442,13854.04362774999,70.6131790799991,52988.792674560005 2025-07-11,12:20:44.000,192,11069773,113125,0,1752236443,13854.205299189991,70.68367037999997,52988.8066488 2025-07-11,12:20:45.000,192,11069763,112925,0,1752236444,13854.265925979991,70.77530906999891,52988.83459728001 2025-07-11,12:20:46.000,192,11069756,113125,0,1752236445,13854.27266229,70.7612108100002,52988.84857152 2025-07-11,12:20:47.000,192,11069764,113085,0,1752236446,13854.23224443,70.74006342000212,52988.86953288 2025-07-11,12:20:48.000,192,11069695,113245,0,1752236447,13854.245717049991,70.64842473000317,52988.91844272 2025-07-11,12:20:49.000,192,11069726,113005,0,1752236448,13854.393915870001,70.54973691000487,52988.91844272 2025-07-11,12:20:50.000,192,11069674,112845,0,1752236449,13854.649895649993,70.62022820999846,52988.9463912 2025-07-11,12:20:51.000,192,11069751,113165,0,1752236450,13854.959765909989,70.7894073300049,52988.98132680001 2025-07-11,12:20:52.000,192,11069765,113205,0,1752236451,13855.074283179994,71.05727427000238,52989.04421088 2025-07-11,12:20:53.000,192,11069764,113125,0,1752236452,13855.155118899995,71.25464990999899,52989.058185120004 2025-07-11,12:20:54.000,192,11069746,113085,0,1752236453,13855.12143734999,71.45907468000223,52989.176966160005 2025-07-11,12:20:55.000,192,11069720,113365,0,1752236454,13855.094492109994,71.58595901999797,52989.23286312 2025-07-11,12:20:56.000,192,11069724,113085,0,1752236455,13855.0877558,71.71989249000035,52989.25382448 2025-07-11,12:20:57.000,192,11069706,113325,0,1752236456,13854.885666499998,71.90316986999824,52989.295747200005 2025-07-11,12:20:58.000,192,11069738,113285,0,1752236457,13854.515169450002,72.0864472500034,52989.3306828 2025-07-11,12:20:59.000,192,11069683,113245,0,1752236458,13854.07057299,72.12874202999956,52989.35164416 2025-07-11,12:21:00.000,192,11069746,112965,0,1752236459,13853.572086049993,72.07939812000404,52989.35164416 2025-07-11,12:21:01.000,192,11069758,113285,0,1752236460,13853.080335419996,71.93841552000231,52989.33766992001 2025-07-11,12:21:02.000,192,11069700,113165,0,1752236461,13852.79067409,71.79743292000057,52989.33766992001 2025-07-11,12:21:03.000,192,11069774,113125,0,1752236462,13852.595321099994,71.64940118999948,52989.25382448 2025-07-11,12:21:04.000,192,11069709,113085,0,1752236463,13852.494276449994,71.57890988999861,52989.16997904001 2025-07-11,12:21:05.000,192,11069753,112925,0,1752236464,13852.399968109989,71.65645031999884,52989.20491464 2025-07-11,12:21:06.000,192,11069738,113045,0,1752236465,13852.386495489998,71.88202248000016,52989.13504344 2025-07-11,12:21:07.000,192,11069746,112925,0,1752236466,13852.271978219993,72.20628245999978,52989.03722376 2025-07-11,12:21:08.000,192,11069708,113405,0,1752236467,13852.083361539997,72.50939505000133,52988.99530104 2025-07-11,12:21:09.000,192,11069749,113045,0,1752236468,13851.840854379996,72.68562329999986,52989.03023664001 2025-07-11,12:21:10.000,192,11069704,112885,0,1752236469,13851.517511499995,72.83365503000095,52989.03023664001 2025-07-11,12:21:11.000,192,11069752,113325,0,1752236470,13851.140278139988,72.93234284999926,52988.99530104 2025-07-11,12:21:12.000,192,11069680,113045,0,1752236471,13850.803462639997,73.05922719000228,52988.890494240004 2025-07-11,12:21:13.000,192,11069735,113045,0,1752236472,13850.39254773,73.03103067000484,52988.83459728001 2025-07-11,12:21:14.000,192,11069741,113165,0,1752236473,13850.129831639999,72.71381982000457,52988.82761016 2025-07-11,12:21:15.000,192,11069735,113205,0,1752236474,13849.947951269998,72.19923333000042,52988.82062304 2025-07-11,12:21:16.000,192,11069711,113205,0,1752236475,13849.853642929993,71.54366424000182,52988.71581624001 2025-07-11,12:21:17.000,192,11069711,113245,0,1752236476,13849.860379239988,70.83170211000106,52988.64594504001 2025-07-11,12:21:18.000,192,11069685,113005,0,1752236477,13849.934478649993,70.2677717100014,52988.61799656001 2025-07-11,12:21:19.000,192,11069762,113085,0,1752236478,13850.116359019994,69.85187304000283,52988.5620996 2025-07-11,12:21:20.000,192,11069757,113165,0,1752236479,13850.379075109995,69.47122002000106,52988.52017688001 2025-07-11,12:21:21.000,192,11069785,113205,0,1752236480,13850.736099540001,69.18220568999823,52988.49921552001 2025-07-11,12:21:22.000,192,11069803,113285,0,1752236481,13850.938188840002,68.99187918000098,52988.47126704 2025-07-11,12:21:23.000,192,11069747,113205,0,1752236482,13851.200904929989,68.75220876000094,52988.42934432001 2025-07-11,12:21:24.000,192,11069703,113325,0,1752236483,13851.34236743999,68.68876658999943,52988.42934432001 2025-07-11,12:21:25.000,192,11069758,113245,0,1752236484,13851.48382994999,68.83679832000053,52988.40139584001 2025-07-11,12:21:26.000,192,11069778,113125,0,1752236485,13851.51077519,69.18925482000486,52988.38043448001 2025-07-11,12:21:27.000,192,11069737,113005,0,1752236486,13851.456884709994,69.56285871,52988.408382960006 2025-07-11,12:21:28.000,192,11069764,113325,0,1752236487,13851.328894819999,69.92941347000306,52988.39440872 2025-07-11,12:21:29.000,192,11069732,113325,0,1752236488,13851.34236743999,70.11269085000094,52988.41537008 2025-07-11,12:21:30.000,192,11069720,113325,0,1752236489,13851.200904929989,70.1690838900031,52988.387421600004 2025-07-11,12:21:31.000,192,11069721,113325,0,1752236490,13851.194168619993,70.04219955000008,52988.40139584001 2025-07-11,12:21:32.000,192,11069775,113125,0,1752236491,13851.106596589998,69.80252913000004,52988.40139584001 2025-07-11,12:21:33.000,192,11069774,113365,0,1752236492,13850.944925149997,69.6615465299983,52988.338511760005 2025-07-11,12:21:34.000,192,11069760,113445,0,1752236493,13850.769781089992,69.62630088000151,52988.35947312001 2025-07-11,12:21:35.000,192,11069785,113125,0,1752236494,13850.5744281,69.54876045000128,52988.28261480001 2025-07-11,12:21:36.000,192,11069760,113325,0,1752236495,13850.500328689996,69.47826915000041,52988.19876936 2025-07-11,12:21:37.000,192,11069719,113165,0,1752236496,13850.42622927999,69.38663046000147,52988.13588528 2025-07-11,12:21:38.000,192,11069810,113365,0,1752236497,13850.581164409996,69.2808935100038,52988.08697544 2025-07-11,12:21:39.000,192,11069781,113085,0,1752236498,13850.763044779997,69.27384438000445,52988.052039840004 2025-07-11,12:21:40.000,192,11069751,113125,0,1752236499,13850.992079319993,69.35138481000467,52987.954220160005 2025-07-11,12:21:41.000,192,11069798,113005,0,1752236500,13850.998815630002,69.48531827999977,52987.87736184001 2025-07-11,12:21:42.000,192,11069767,113005,0,1752236501,13850.985343009997,69.6756447900043,52987.91928456 2025-07-11,12:21:43.000,192,11069802,113085,0,1752236502,13850.857353120002,69.80252913000004,52987.87736184001 2025-07-11,12:21:44.000,192,11069759,113165,0,1752236503,13850.850616809992,69.85892217000219,52987.84941336001 2025-07-11,12:21:45.000,192,11069791,113165,0,1752236504,13850.850616809992,69.89416781999898,52987.87037472 2025-07-11,12:21:46.000,192,11069727,113125,0,1752236505,13851.066178729998,69.89416781999898,52987.84242624 2025-07-11,12:21:47.000,192,11069722,113245,0,1752236506,13851.268268029999,69.9223643400037,52987.84941336001 2025-07-11,12:21:48.000,192,11069734,113365,0,1752236507,13851.55119305,70.13383823999902,52987.87736184001 2025-07-11,12:21:49.000,192,11069797,113045,0,1752236508,13851.73307342,70.41580344000249,52987.85640048001 2025-07-11,12:21:50.000,192,11069728,113085,0,1752236509,13851.68591924999,70.81055472000298,52987.87037472 2025-07-11,12:21:51.000,192,11069711,113285,0,1752236510,13851.4501484,70.97973384000215,52987.92627168001 2025-07-11,12:21:52.000,192,11069713,113285,0,1752236511,13851.167223379998,71.02907774999767,52987.91229744 2025-07-11,12:21:53.000,192,11069726,113125,0,1752236512,13850.891034669992,70.85284949999914,52987.9332588 2025-07-11,12:21:54.000,192,11069706,113085,0,1752236513,13850.695681680001,70.52858951999951,52987.9332588 2025-07-11,12:21:55.000,192,11069731,113165,0,1752236514,13850.55421917,70.12678910999966,52987.89133608 2025-07-11,12:21:56.000,192,11069782,113365,0,1752236515,13850.500328689996,69.78843087000132,52987.94024592 2025-07-11,12:21:57.000,192,11069785,113245,0,1752236516,13850.655263820001,69.56285871,52987.91928456 2025-07-11,12:21:58.000,192,11069742,113525,0,1752236517,13850.897770980002,69.48531827999977,52987.9332588 2025-07-11,12:21:59.000,192,11069754,113365,0,1752236518,13851.234586479994,69.48531827999977,52987.91928456 2025-07-11,12:22:00.000,192,11069701,113205,0,1752236519,13851.51077519,69.54171132000192,52987.85640048001 2025-07-11,12:22:01.000,192,11069728,113125,0,1752236520,13851.982316889997,69.54171132000192,52987.905310320006 2025-07-11,12:22:02.000,192,11069754,113085,0,1752236521,13852.420177039989,69.56285871,52987.94024592 2025-07-11,12:22:03.000,192,11069753,113125,0,1752236522,13852.878246119995,69.49941653999849,52987.91928456 2025-07-11,12:22:04.000,192,11069806,113285,0,1752236523,13853.188116379992,69.45007263000298,52987.905310320006 2025-07-11,12:22:05.000,192,11069780,113085,0,1752236524,13853.511459259993,69.40072872000019,52987.92627168001 2025-07-11,12:22:06.000,192,11069711,113045,0,1752236525,13853.774175349994,69.40072872000019,52987.94024592 2025-07-11,12:22:07.000,192,11069750,113325,0,1752236526,13853.935846789995,69.52056393000385,52987.94723304001 2025-07-11,12:22:08.000,192,11069777,113285,0,1752236527,13853.86174737999,69.59105523000471,52988.01710424001 2025-07-11,12:22:09.000,192,11069745,113045,0,1752236528,13853.78091165999,69.73203782999917,52987.954220160005 2025-07-11,12:22:10.000,192,11069790,113085,0,1752236529,13853.538404499988,69.97875737999857,52988.01710424001 2025-07-11,12:22:11.000,192,11069759,113525,0,1752236530,13853.221797929997,70.26072258000204,52987.97518152001 2025-07-11,12:22:12.000,192,11069769,113085,0,1752236531,13852.94560921999,70.50039300000208,52988.0380656 2025-07-11,12:22:13.000,192,11069753,113205,0,1752236532,13852.77046516,70.81055472000298,52988.01710424001 2025-07-11,12:22:14.000,192,11069782,113245,0,1752236533,13852.84456456999,71.19825687000412,52987.99614288001 2025-07-11,12:22:15.000,192,11069777,113445,0,1752236534,13853.080335419996,71.58595901999797,52987.99614288001 2025-07-11,12:22:16.000,192,11069759,113205,0,1752236535,13853.396941990002,71.91726813000423,52987.91229744 2025-07-11,12:22:17.000,192,11069697,113125,0,1752236536,13853.686603319999,72.07939812000404,52987.98915576 2025-07-11,12:22:18.000,192,11069718,113085,0,1752236537,13853.90890155,72.06529985999805,52988.0380656 2025-07-11,12:22:19.000,192,11069724,113485,0,1752236538,13854.11099085,71.94546465000167,52988.04505272001 2025-07-11,12:22:20.000,192,11069801,113165,0,1752236539,13854.279398599996,71.7269416199997,52988.14985952 2025-07-11,12:22:21.000,192,11069804,113405,0,1752236540,13854.373706940001,71.43792729000415,52988.170820880005 2025-07-11,12:22:22.000,192,11069716,113205,0,1752236541,13854.400652179997,71.12071644000389,52988.240692080006 2025-07-11,12:22:23.000,192,11069756,113125,0,1752236542,13854.319816459996,70.77530906999891,52988.26864056 2025-07-11,12:22:24.000,192,11069786,113245,0,1752236543,13854.17161764,70.53563864999887,52988.37344736 2025-07-11,12:22:25.000,192,11069773,113005,0,1752236544,13853.92911048,70.42285257000185,52988.4223572 2025-07-11,12:22:26.000,192,11069715,113165,0,1752236545,13853.639449149989,70.44399995999993,52988.37344736 2025-07-11,12:22:27.000,192,11069733,113165,0,1752236546,13853.316106270002,70.65547386000253,52988.43633144 2025-07-11,12:22:28.000,192,11069755,113405,0,1752236547,13853.127489589991,70.81760385000234,52988.47825416001 2025-07-11,12:22:29.000,192,11069762,113285,0,1752236548,13853.073599110001,70.88809515000321,52988.51318976 2025-07-11,12:22:30.000,192,11069718,113405,0,1752236549,13853.289161029992,70.89514428000257,52988.457292800005 2025-07-11,12:22:31.000,192,11069735,113125,0,1752236550,13853.592294979993,70.8598986299985,52988.47126704 2025-07-11,12:22:32.000,192,11069746,113245,0,1752236551,13853.88195630999,70.7612108100002,52988.48524128 2025-07-11,12:22:33.000,192,11069770,113245,0,1752236552,13854.19182657,70.71186690000468,52988.52716400001 2025-07-11,12:22:34.000,192,11069777,113205,0,1752236553,13854.340025389996,70.7259651600034,52988.59703520001 2025-07-11,12:22:35.000,192,11069700,113125,0,1752236554,13854.414124800001,70.59908082000038,52988.61100944 2025-07-11,12:22:36.000,192,11069732,113125,0,1752236555,13854.494960520002,70.57088430000294,52988.68786776001 2025-07-11,12:22:37.000,192,11069756,113285,0,1752236556,13854.649895649993,70.62727733999782,52988.71581624001 2025-07-11,12:22:38.000,192,11069794,112925,0,1752236557,13854.697049820003,70.69071950999933,52988.77870032 2025-07-11,12:22:39.000,192,11069682,112605,0,1752236558,13854.683577199998,70.76825993999955,52988.79966168 2025-07-11,12:22:40.000,192,11069807,113085,0,1752236559,13854.582532549997,70.74711255000148,52988.92542984 2025-07-11,12:22:41.000,192,11069730,113205,0,1752236560,13854.407388489992,70.81055472000298,52988.89748136 2025-07-11,12:22:42.000,192,11069692,113085,0,1752236561,13854.279398599996,70.90219341000193,52988.98132680001 2025-07-11,12:22:43.000,192,11069814,113125,0,1752236562,13854.27266229,71.02907774999767,52988.98132680001 2025-07-11,12:22:44.000,192,11069708,113245,0,1752236563,13854.340025389996,71.1700603499994,52989.0162624 2025-07-11,12:22:45.000,192,11069761,113085,0,1752236564,13854.528642069992,71.24055165000027,52989.079146480006 2025-07-11,12:22:46.000,192,11069784,113445,0,1752236565,13854.791358159993,71.23350252000091,52989.009275280005 2025-07-11,12:22:47.000,192,11069705,113285,0,1752236566,13855.14838259,71.24760077999963,52989.0861336 2025-07-11,12:22:48.000,192,11069809,113085,0,1752236567,13855.43130761,71.25464990999899,52989.13504344 2025-07-11,12:22:49.000,192,11069798,113485,0,1752236568,13855.714232630002,71.13481470000261,52989.225876000004 2025-07-11,12:22:50.000,192,11069806,113125,0,1752236569,13855.923058239998,70.9726847100028,52989.28876008001 2025-07-11,12:22:51.000,192,11069758,113085,0,1752236570,13856.118411229989,70.89514428000257,52989.35863128001 2025-07-11,12:22:52.000,192,11069771,113085,0,1752236571,13856.30029159999,70.95153732000472,52989.400554 2025-07-11,12:22:53.000,192,11069768,113045,0,1752236572,13856.42828149,70.88809515000321,52989.45645096001 2025-07-11,12:22:54.000,192,11069782,113205,0,1752236573,13856.42828149,70.90219341000193,52989.57523200001 2025-07-11,12:22:55.000,192,11069752,113165,0,1752236574,13856.394599939995,70.89514428000257,52989.67305168001 2025-07-11,12:22:56.000,192,11069801,113245,0,1752236575,13856.3676547,70.91629167000065,52989.70100016001 2025-07-11,12:22:57.000,192,11069736,113365,0,1752236576,13856.333973149995,70.83875124000042,52989.77785848 2025-07-11,12:22:58.000,192,11069698,113285,0,1752236577,13856.38112731999,70.74006342000212,52989.83375544 2025-07-11,12:22:59.000,192,11069707,113125,0,1752236578,13856.54953507,70.69071950999933,52989.861703919996 2025-07-11,12:23:00.000,192,11069742,113365,0,1752236579,13856.778569609996,70.64137560000381,52989.917600880006 2025-07-11,12:23:01.000,192,11069689,113125,0,1752236580,13857.068230939993,70.63432647000445,52989.95952360001 2025-07-11,12:23:02.000,192,11069722,113365,0,1752236581,13857.43872798999,70.75416168000083,52990.05734328001 2025-07-11,12:23:03.000,192,11069776,113245,0,1752236582,13857.70144407999,70.81055472000298,52990.029394799996 2025-07-11,12:23:04.000,192,11069801,113245,0,1752236583,13857.957423859996,70.76825993999955,52990.12721448001 2025-07-11,12:23:05.000,192,11069738,113205,0,1752236584,13858.213403640002,70.63432647000445,52990.24599552001 2025-07-11,12:23:06.000,192,11069767,113365,0,1752236585,13858.563691759999,70.479245610004,52990.31586672 2025-07-11,12:23:07.000,192,11069772,113325,0,1752236586,13858.954397739995,70.31006649000483,52990.44163488001 2025-07-11,12:23:08.000,192,11069766,113085,0,1752236587,13859.345103719992,70.13383823999902,52990.49753184 2025-07-11,12:23:09.000,192,11069707,113565,0,1752236588,13859.668446599993,69.99285564000456,52990.65124848 2025-07-11,12:23:10.000,192,11069787,113205,0,1752236589,13859.91769006999,69.85187304000283,52990.77002952 2025-07-11,12:23:11.000,192,11069791,113085,0,1752236590,13860.01873471999,69.73908695999853,52990.88182344 2025-07-11,12:23:12.000,192,11069791,113085,0,1752236591,13860.052416269995,69.6615465299983,52990.98663024 2025-07-11,12:23:13.000,192,11069715,113485,0,1752236592,13860.06588889,69.63335001000087,52991.04252720001 2025-07-11,12:23:14.000,192,11069744,113245,0,1752236593,13859.99852578999,69.74613608999789,52991.140346880005 2025-07-11,12:23:15.000,192,11069734,113045,0,1752236594,13859.910953759994,69.86597130000155,52991.15432112 2025-07-11,12:23:16.000,192,11069781,113085,0,1752236595,13859.803172799999,70.021052160002,52991.25214080001 2025-07-11,12:23:17.000,192,11069734,113285,0,1752236596,13859.830118039994,70.28891909999948,52991.31502488 2025-07-11,12:23:18.000,192,11069754,113085,0,1752236597,13859.85706327999,70.50744213000144,52991.31502488 2025-07-11,12:23:19.000,192,11069754,113285,0,1752236598,13859.830118039994,70.74711255000148,52991.36393472 2025-07-11,12:23:20.000,192,11069723,113205,0,1752236599,13859.675182909989,70.90924254000129,52991.36393472 2025-07-11,12:23:21.000,192,11069695,113205,0,1752236600,13859.439412059997,71.04317601000366,52991.426818800006 2025-07-11,12:23:22.000,192,11069711,113325,0,1752236601,13859.297949549997,71.07842166000046,52991.45476728 2025-07-11,12:23:23.000,192,11069736,113125,0,1752236602,13859.237322759996,71.28989556000306,52991.44079304 2025-07-11,12:23:24.000,192,11069738,113765,0,1752236603,13859.149750730001,71.45907468000223,52991.524638480005 2025-07-11,12:23:35.000,192,11069761,113125,0,1752236614,13860.564375829992,71.81858030999865,52991.88098160001 2025-07-11,12:23:36.000,192,11069736,113325,0,1752236615,13860.860773469998,71.81858030999865,52991.873994479996 2025-07-11,12:23:37.000,192,11069731,113165,0,1752236616,13861.24474314,71.94546465000167,52992.02072400001 2025-07-11,12:23:38.000,192,11069740,113165,0,1752236617,13861.662394359992,72.14988942000491,52991.95783992 2025-07-11,12:23:39.000,192,11069750,113565,0,1752236618,13861.979000929998,72.3684124499996,52992.06264672 2025-07-11,12:23:40.000,192,11069717,113085,0,1752236619,13862.40338846,72.6433285200037,52992.25129896 2025-07-11,12:23:41.000,192,11069784,113085,0,1752236620,13862.68631348,72.89709720000246,52992.35610576001 2025-07-11,12:23:42.000,192,11069744,112925,0,1752236621,13862.861457539992,73.1367676200025,52992.46789968 2025-07-11,12:23:43.000,192,11069776,113285,0,1752236622,13862.949029570002,73.33414325999911,52992.6146292 2025-07-11,12:23:44.000,192,11069721,113285,0,1752236623,13863.050074220002,73.39758543000062,52992.7543716 2025-07-11,12:23:45.000,192,11069708,113285,0,1752236624,13863.211745659988,73.46807673000148,52992.88712688001 2025-07-11,12:23:46.000,192,11069748,113245,0,1752236625,13863.427307579994,73.45397847000277,52993.033856400005 2025-07-11,12:23:47.000,192,11069781,113045,0,1752236626,13863.62266057,73.45397847000277,52993.103727600006 2025-07-11,12:23:48.000,192,11069796,113165,0,1752236627,13863.811277249995,73.48922411999956,52993.2784056 2025-07-11,12:23:49.000,192,11069798,113165,0,1752236628,13864.047048100001,73.45397847000277,52993.3832124 2025-07-11,12:23:50.000,192,11069789,113125,0,1752236629,13864.269346330002,73.46102760000213,52993.51596768 2025-07-11,12:23:51.000,192,11069738,113485,0,1752236630,13864.437754079998,73.43988021000405,52993.59981312001 2025-07-11,12:23:52.000,192,11069700,113445,0,1752236631,13864.559007659998,73.39053630000126,52993.69763280001 2025-07-11,12:23:53.000,192,11069771,113325,0,1752236632,13864.592689209989,73.35529065000446,52993.78846536 2025-07-11,12:23:54.000,192,11069817,113085,0,1752236633,13864.579216589998,73.39053630000126,52993.96314336001 2025-07-11,12:23:55.000,192,11069729,113405,0,1752236634,13864.471435629988,73.2847993500036,52994.00506608 2025-07-11,12:23:56.000,192,11069745,113445,0,1752236635,13864.316500499997,73.14381675000186,52994.01904032 2025-07-11,12:23:57.000,192,11069729,113245,0,1752236636,13864.094202269996,73.01693240999884,52994.207692560005 2025-07-11,12:23:58.000,192,11069740,113125,0,1752236637,13863.811277249995,72.9252937199999,52994.22865392001 2025-07-11,12:23:59.000,192,11069732,113165,0,1752236638,13863.386889719994,72.80545851000352,52994.256602400004 2025-07-11,12:24:00.000,192,11069711,113125,0,1752236639,13862.962502189992,72.69267242999922,52994.27057664001 2025-07-11,12:24:01.000,192,11069748,113085,0,1752236640,13862.45727893999,72.46005113999854,52994.26358952 2025-07-11,12:24:02.000,192,11069736,113125,0,1752236641,13861.999209859998,72.22742984999786,52994.256602400004 2025-07-11,12:24:03.000,192,11069745,113285,0,1752236642,13861.581558639991,72.05825072999869,52994.17275696 2025-07-11,12:24:04.000,192,11069758,113125,0,1752236643,13861.285161,72.00890682000318,52994.109872880006 2025-07-11,12:24:05.000,192,11069693,113245,0,1752236644,13861.130225869994,72.03005421000125,52994.03301456001 2025-07-11,12:24:06.000,192,11069776,113445,0,1752236645,13861.231270519995,72.05825072999869,52993.9771176 2025-07-11,12:24:07.000,192,11069738,113205,0,1752236646,13861.41988719999,72.10054551000212,52993.872310800005 2025-07-11,12:24:08.000,192,11069776,113325,0,1752236647,13861.574822329996,72.01595595000254,52993.84436232001 2025-07-11,12:24:09.000,192,11069664,113285,0,1752236648,13861.864483659992,71.80448204999993,52993.823400960006 2025-07-11,12:24:10.000,192,11069734,113325,0,1752236649,13862.309080119994,71.48727119999967,52993.753529760004 2025-07-11,12:24:11.000,192,11069719,113245,0,1752236650,13862.834512299996,71.2828464300037,52993.67667144001 2025-07-11,12:24:12.000,192,11069770,113285,0,1752236651,13863.346471859993,71.14186383000197,52993.69763280001 2025-07-11,12:24:13.000,192,11069816,113445,0,1752236652,13863.55529746999,71.15596209000068,52993.71859416 2025-07-11,12:24:14.000,192,11069739,113245,0,1752236653,13863.481198059999,71.20530600000347,52993.67667144001 2025-07-11,12:24:15.000,192,11069745,113285,0,1752236654,13863.225218279993,71.26169903999835,52993.6626972 2025-07-11,12:24:16.000,192,11069810,113165,0,1752236655,13862.962502189992,71.31104295000114,52993.634748720004 2025-07-11,12:24:17.000,192,11069798,113245,0,1752236656,13862.65936823999,71.38858338000136,52993.592826 2025-07-11,12:24:18.000,192,11069776,113125,0,1752236657,13862.470751559995,71.4167798999988,52993.51596768 2025-07-11,12:24:19.000,192,11069766,113205,0,1752236658,13862.329289049994,71.5295659800031,52993.44609648 2025-07-11,12:24:20.000,192,11069792,113245,0,1752236659,13862.25518963999,71.68464684000355,52993.37622528 2025-07-11,12:24:21.000,192,11069695,113525,0,1752236660,13862.174353919989,71.85382596000272,52993.3482768 2025-07-11,12:24:22.000,192,11069709,113005,0,1752236661,13862.100254509998,71.88907160999952,52993.31334120001 2025-07-11,12:24:23.000,192,11069781,113445,0,1752236662,13862.167617609994,71.88907160999952,52993.23648288 2025-07-11,12:24:24.000,192,11069770,113165,0,1752236663,13862.27539856999,71.82562943999801,52993.11770184 2025-07-11,12:24:25.000,192,11069698,113285,0,1752236664,13862.40338846,71.74103987999843,52993.12468896001 2025-07-11,12:24:26.000,192,11069745,113165,0,1752236665,13862.52464204,71.5648116299999,52993.1386632 2025-07-11,12:24:27.000,192,11069772,113125,0,1752236666,13862.470751559995,71.42382902999816,52993.01988216 2025-07-11,12:24:28.000,192,11069710,113125,0,1752236667,13862.27539856999,71.21235513000283,52993.05481776001 2025-07-11,12:24:29.000,192,11069723,113165,0,1752236668,13861.931846760002,70.98678297000151,52993.04783064 2025-07-11,12:24:30.000,192,11069774,113165,0,1752236669,13861.514195539996,70.8246529800017,52992.984946560005 2025-07-11,12:24:31.000,192,11069742,113125,0,1752236670,13861.18411635,70.62022820999846,52992.92206248 2025-07-11,12:24:32.000,192,11069760,113325,0,1752236671,13860.961818119998,70.45809821999865,52992.88712688001 2025-07-11,12:24:33.000,192,11069760,113125,0,1752236672,13860.759728819998,70.34531214000162,52992.84520416 2025-07-11,12:24:34.000,192,11069731,112925,0,1752236673,13860.584584759992,70.37350865999906,52992.81026856001 2025-07-11,12:24:35.000,192,11069702,113005,0,1752236674,13860.422913319991,70.35236127000098,52992.698474640005 2025-07-11,12:24:36.000,192,11069760,113245,0,1752236675,13860.30839605,70.31006649000483,52992.60764208 2025-07-11,12:24:37.000,192,11069810,113205,0,1752236676,13860.28818712,70.27482084000076,52992.62161632001 2025-07-11,12:24:38.000,192,11069820,113085,0,1752236677,13860.294923429996,70.20432953999989,52992.544758 2025-07-11,12:24:39.000,192,11069756,113125,0,1752236678,13860.153460919995,70.1197399800003,52992.41898984 2025-07-11,12:24:40.000,192,11069797,113205,0,1752236679,13860.13998829999,70.04924867999944,52992.40501560001 2025-07-11,12:24:41.000,192,11069733,113125,0,1752236680,13860.09957043999,69.9082660799977,52992.3002088 2025-07-11,12:24:42.000,192,11069736,113365,0,1752236681,13860.07936150999,69.79548000000068,52992.23732472001 2025-07-11,12:24:43.000,192,11069748,113125,0,1752236682,13860.09957043999,69.66859565999766,52992.18142776 2025-07-11,12:24:44.000,192,11069735,113085,0,1752236683,13860.274714499996,69.57695696999872,52992.08360808 2025-07-11,12:24:45.000,192,11069781,113245,0,1752236684,13860.436385939996,69.49941653999849,52992.11854368001 2025-07-11,12:24:46.000,192,11069743,113125,0,1752236685,13860.470067490001,69.50646566999785,52992.04867248001 2025-07-11,12:24:47.000,192,11069772,113205,0,1752236686,13860.470067490001,69.66859565999766,52991.99277552 2025-07-11,12:24:48.000,192,11069725,113445,0,1752236687,13860.369022840001,69.95760999000049,52991.95783992 2025-07-11,12:24:49.000,192,11069727,113205,0,1752236688,13860.30839605,70.23957519000396,52991.89495584 2025-07-11,12:24:50.000,192,11069731,113245,0,1752236689,13860.369022840001,70.34531214000162,52991.85303312001 2025-07-11,12:24:51.000,192,11069794,113285,0,1752236690,13860.577848449997,70.28891909999948,52991.811110400005 2025-07-11,12:24:52.000,192,11069736,113325,0,1752236691,13860.887718709993,70.1197399800003,52991.741239200004 2025-07-11,12:24:53.000,192,11069753,113085,0,1752236692,13861.19758896999,70.01400303000264,52991.76918768 2025-07-11,12:24:54.000,192,11069787,113365,0,1752236693,13861.52766816,69.95760999000049,52991.74822632 2025-07-11,12:24:55.000,192,11069719,113165,0,1752236694,13861.709548530001,69.92941347000306,52991.72726496 2025-07-11,12:24:56.000,192,11069704,112925,0,1752236695,13861.952055690002,69.93646260000241,52991.79014904 2025-07-11,12:24:57.000,192,11069800,113245,0,1752236696,13862.167617609994,69.93646260000241,52991.83207176001 2025-07-11,12:24:58.000,192,11069759,113005,0,1752236697,13862.43707000999,69.90121694999834,52991.873994479996 2025-07-11,12:24:59.000,192,11069753,113125,0,1752236698,13862.773885509996,69.94351173000177,52991.96482704 2025-07-11,12:25:00.000,192,11069729,113205,0,1752236699,13863.009656360002,69.99285564000456,52991.99277552 2025-07-11,12:25:01.000,192,11069715,113285,0,1752236700,13863.225218279993,70.1197399800003,52992.01373688 2025-07-11,12:25:02.000,192,11069779,113245,0,1752236701,13863.380153409998,70.24662432000332,52992.076620960004 2025-07-11,12:25:03.000,192,11069760,113525,0,1752236702,13863.467725439994,70.28891909999948,52992.13251792 2025-07-11,12:25:04.000,192,11069795,113285,0,1752236703,13863.47446174999,70.28891909999948,52992.195402000005 2025-07-11,12:25:05.000,192,11069788,113325,0,1752236704,13863.47446174999,70.25367345000268,52992.265273200006 2025-07-11,12:25:06.000,192,11069710,113365,0,1752236705,13863.508143299994,70.21137866999925,52992.34213152 2025-07-11,12:25:07.000,192,11069782,113085,0,1752236706,13863.54182485,70.23957519000396,52992.28623456001 2025-07-11,12:25:08.000,192,11069767,113285,0,1752236707,13863.49467067999,70.2325260600046,52992.432964080006 2025-07-11,12:25:09.000,192,11069756,113445,0,1752236708,13863.487934369994,70.26072258000204,52992.4399512 2025-07-11,12:25:10.000,192,11069819,113605,0,1752236709,13863.386889719994,70.34531214000162,52992.46091256 2025-07-11,12:25:11.000,192,11069710,113085,0,1752236710,13863.164591489993,70.56383517000359,52992.4399512 2025-07-11,12:25:12.000,192,11069802,113285,0,1752236711,13862.854721229996,70.73301429000276,52992.51680952 2025-07-11,12:25:13.000,192,11069777,112925,0,1752236712,13862.60547776,70.90924254000129,52992.52379664001 2025-07-11,12:25:14.000,192,11069752,113405,0,1752236713,13862.221508089999,70.9233408,52992.48886104 2025-07-11,12:25:15.000,192,11069739,113325,0,1752236714,13861.891428900002,70.95858645000408,52992.481873920005 2025-07-11,12:25:16.000,192,11069795,113325,0,1752236715,13861.696075909997,70.98678297000151,52992.412002720004 2025-07-11,12:25:17.000,192,11069711,113285,0,1752236716,13861.756702699997,71.04317601000366,52992.40501560001 2025-07-11,12:25:18.000,192,11069782,113165,0,1752236717,13861.992473550003,71.11366731000453,52992.39104136 2025-07-11,12:25:19.000,192,11069758,113485,0,1752236718,13862.302343809999,71.27579730000434,52992.33514440001 2025-07-11,12:25:20.000,192,11069758,113365,0,1752236719,13862.65936823999,71.47317294000095,52992.27924744 2025-07-11,12:25:21.000,192,11069757,113045,0,1752236720,13862.895139089997,71.60710641000333,52992.3002088 2025-07-11,12:25:22.000,192,11069745,113245,0,1752236721,13863.151118870002,71.69874510000227,52992.23732472001 2025-07-11,12:25:23.000,192,11069784,113525,0,1752236722,13863.346471859993,71.79743292000057,52992.27226032 2025-07-11,12:25:24.000,192,11069801,113445,0,1752236723,13863.49467067999,71.88907160999952,52992.25129896 2025-07-11,12:25:25.000,192,11069776,113365,0,1752236724,13863.454252819989,71.89612073999888,52992.30719592001 2025-07-11,12:25:26.000,192,11069798,113085,0,1752236725,13863.312790309988,71.76218727000378,52992.3002088 2025-07-11,12:25:27.000,192,11069744,113205,0,1752236726,13863.056810529997,71.5648116299999,52992.34911864 2025-07-11,12:25:28.000,192,11069724,113085,0,1752236727,13862.800830749991,71.36038686000393,52992.39104136 2025-07-11,12:25:29.000,192,11069817,113285,0,1752236728,13862.571796209995,71.1700603499994,52992.37008 2025-07-11,12:25:30.000,192,11069819,113205,0,1752236729,13862.38317953,71.05727427000238,52992.363092880005 2025-07-11,12:25:31.000,192,11069752,113165,0,1752236730,13862.34276167,70.86694775999786,52992.314183040005 2025-07-11,12:25:32.000,192,11069774,113085,0,1752236731,13862.42359739,70.76825993999955,52992.27924744 2025-07-11,12:25:33.000,192,11069732,113325,0,1752236732,13862.55832358999,70.62727733999782,52992.40501560001 2025-07-11,12:25:34.000,192,11069784,113285,0,1752236733,13862.67957716999,70.42990170000121,52992.32117016 2025-07-11,12:25:35.000,192,11069730,113165,0,1752236734,13862.780621819991,70.20432953999989,52992.3002088 2025-07-11,12:25:36.000,192,11069731,113285,0,1752236735,13862.861457539992,70.00695390000328,52992.25828608001 2025-07-11,12:25:37.000,192,11069830,113165,0,1752236736,13863.043337909992,69.88711868999962,52992.16745352001 2025-07-11,12:25:38.000,192,11069825,113085,0,1752236737,13863.178064109998,69.93646260000241,52992.16745352001 2025-07-11,12:25:39.000,192,11069746,113165,0,1752236738,13863.319526619998,70.07744520000415,52992.17444064 2025-07-11,12:25:40.000,192,11069737,113325,0,1752236739,13863.501406989999,70.3312138800029,52992.11854368001 2025-07-11,12:25:41.000,192,11069789,113125,0,1752236740,13863.78433201,70.479245610004,52992.17444064 2025-07-11,12:25:42.000,192,11069825,113285,0,1752236741,13863.999893929991,70.54268777999823,52992.17444064 2025-07-11,12:25:43.000,192,11069829,113245,0,1752236742,13864.114411199997,70.52154039000015,52992.195402000005 2025-07-11,12:25:44.000,192,11069757,113245,0,1752236743,13864.255873709997,70.45104908999929,52992.13950504001 2025-07-11,12:25:45.000,192,11069745,113205,0,1752236744,13864.343445739993,70.3664595299997,52992.18841488001 2025-07-11,12:25:46.000,192,11069731,113245,0,1752236745,13864.424281459993,70.35236127000098,52992.195402000005 2025-07-11,12:25:47.000,192,11069835,113085,0,1752236746,13864.464699319993,70.40170518000377,52992.2303376 2025-07-11,12:25:48.000,192,11069728,113005,0,1752236747,13864.417545149998,70.42285257000185,52992.28623456001 2025-07-11,12:25:49.000,192,11069759,113325,0,1752236748,13864.383863599993,70.39465605000441,52992.27226032 2025-07-11,12:25:50.000,192,11069812,113205,0,1752236749,13864.336709429997,70.28891909999948,52992.25129896 2025-07-11,12:25:51.000,192,11069735,113285,0,1752236750,13864.370390980002,70.19023128000117,52992.34213152 2025-07-11,12:25:52.000,192,11069783,113205,0,1752236751,13864.370390980002,70.1197399800003,52992.33514440001 2025-07-11,12:25:53.000,192,11069778,113405,0,1752236752,13864.276082639997,69.94351173000177,52992.35610576001 2025-07-11,12:25:54.000,192,11069748,113165,0,1752236753,13864.148092750002,69.7108904400011,52992.412002720004 2025-07-11,12:25:55.000,192,11069729,113125,0,1752236754,13864.006630240001,69.53466219000256,52992.40501560001 2025-07-11,12:25:56.000,192,11069718,113245,0,1752236755,13863.79780462999,69.32318828999996,52992.37008 2025-07-11,12:25:57.000,192,11069735,113245,0,1752236756,13863.454252819989,69.12581265000335,52992.34911864 2025-07-11,12:25:58.000,192,11069743,113125,0,1752236757,13863.157855179998,69.12581265000335,52992.34213152 2025-07-11,12:25:59.000,192,11069824,113085,0,1752236758,13862.868193850001,69.23859873000038,52992.34911864 2025-07-11,12:26:00.000,192,11069784,113125,0,1752236759,13862.61895037999,69.33728654999868,52992.27226032 2025-07-11,12:26:01.000,192,11069769,112925,0,1752236760,13862.31581642999,69.48531827999977,52992.209376239996 2025-07-11,12:26:02.000,192,11069783,113285,0,1752236761,13862.120463439998,69.58400609999808,52992.18841488001 2025-07-11,12:26:03.000,192,11069730,113205,0,1752236762,13862.066572959993,69.54171132000192,52992.09059520001 2025-07-11,12:26:04.000,192,11069753,112965,0,1752236763,13862.106990819993,69.33728654999868,52991.97181416001 2025-07-11,12:26:05.000,192,11069783,113205,0,1752236764,13862.201299159999,68.9707317900029,52991.95085280001 2025-07-11,12:26:06.000,192,11069780,113405,0,1752236765,13862.27539856999,68.70991398000479,52991.88796872 2025-07-11,12:26:07.000,192,11069721,113285,0,1752236766,13862.25518963999,68.45614529999875,52991.846046 2025-07-11,12:26:08.000,192,11069713,113085,0,1752236767,13862.208035469994,68.23057314000471,52991.741239200004 2025-07-11,12:26:09.000,192,11069797,113205,0,1752236768,13862.080045579998,68.0543448899989,52991.643419520005 2025-07-11,12:26:10.000,192,11069709,113165,0,1752236769,13861.925110449993,67.9556570700006,52991.55258696 2025-07-11,12:26:11.000,192,11069744,113165,0,1752236770,13861.662394359992,67.88516576999973,52991.50367712 2025-07-11,12:26:12.000,192,11069766,113205,0,1752236771,13861.352524099995,67.84287099000358,52991.43380592 2025-07-11,12:26:13.000,192,11069770,113245,0,1752236772,13861.05612645999,67.81467446999886,52991.36393472 2025-07-11,12:26:14.000,192,11069779,113245,0,1752236773,13860.779937749998,67.91336229000444,52991.29406352 2025-07-11,12:26:15.000,192,11069750,113245,0,1752236774,13860.355550219996,67.99795185000403,52991.17528248 2025-07-11,12:26:16.000,192,11069785,113165,0,1752236775,13859.931162689994,68.08254141000361,52991.02855296 2025-07-11,12:26:17.000,192,11069767,113365,0,1752236776,13859.668446599993,68.30811356999766,52990.93073328 2025-07-11,12:26:18.000,192,11069844,113085,0,1752236777,13859.580874569998,68.63237355000456,52990.81893936 2025-07-11,12:26:19.000,192,11069777,113565,0,1752236778,13859.749282319994,69.04122309000377,52990.71413256 2025-07-11,12:26:20.000,192,11069728,113445,0,1752236779,13860.06588889,69.35843394000403,52990.6233 2025-07-11,12:26:21.000,192,11069750,113205,0,1752236780,13860.443122249992,69.54171132000192,52990.47657048 2025-07-11,12:26:22.000,192,11069751,113485,0,1752236781,13860.874246089988,69.65449739999895,52990.43464776 2025-07-11,12:26:23.000,192,11069793,113325,0,1752236782,13861.33905147999,69.71793957000045,52990.33682808 2025-07-11,12:26:24.000,192,11069734,113005,0,1752236783,13861.736493769997,69.7743326100026,52990.38573792 2025-07-11,12:26:25.000,192,11069776,113245,0,1752236784,13862.032891409988,69.79548000000068,52990.364776559996 2025-07-11,12:26:26.000,192,11069765,113405,0,1752236785,13862.322552739999,69.79548000000068,52990.38573792 2025-07-11,12:26:27.000,192,11069796,113365,0,1752236786,13862.52464204,69.73203782999917,52990.45560912 2025-07-11,12:26:28.000,192,11069768,113485,0,1752236787,13862.55832358999,69.70384131000174,52990.44163488001 2025-07-11,12:26:29.000,192,11069717,113045,0,1752236788,13862.470751559995,69.74613608999789,52990.49054472001 2025-07-11,12:26:30.000,192,11069746,113005,0,1752236789,13862.31581642999,69.69679218000238,52990.567403040004 2025-07-11,12:26:31.000,192,11069758,113205,0,1752236790,13862.080045579998,69.6756447900043,52990.57439016 2025-07-11,12:26:32.000,192,11069761,113165,0,1752236791,13861.938583069998,69.64744826999959,52990.63028712001 2025-07-11,12:26:33.000,192,11069731,113365,0,1752236792,13861.824065799992,69.64039914000023,52990.637274240005 2025-07-11,12:26:34.000,192,11069787,113005,0,1752236793,13861.682603289992,69.74613608999789,52990.67919696001 2025-07-11,12:26:35.000,192,11069743,113525,0,1752236794,13861.608503880001,69.85892217000219,52990.59535152 2025-07-11,12:26:36.000,192,11069790,113245,0,1752236795,13861.723021149992,69.82367651999812,52990.60932576001 2025-07-11,12:26:37.000,192,11069766,113085,0,1752236796,13862.147408679994,69.76023435000388,52990.65823560001 2025-07-11,12:26:38.000,192,11069736,113405,0,1752236797,13862.66610455,69.78843087000132,52990.64426136 2025-07-11,12:26:39.000,192,11069776,113445,0,1752236798,13863.103964699993,69.78843087000132,52990.65124848 2025-07-11,12:26:40.000,192,11069721,113285,0,1752236799,13863.434043889989,69.85187304000283,52990.700158319996 2025-07-11,12:26:41.000,192,11069748,113165,0,1752236800,13863.750650459995,69.99285564000456,52990.65823560001 2025-07-11,12:26:42.000,192,11069718,113285,0,1752236801,13864.013366549996,70.12678910999966,52990.77002952 2025-07-11,12:26:43.000,192,11069777,113445,0,1752236802,13864.094202269996,70.28891909999948,52990.77002952 2025-07-11,12:26:44.000,192,11069699,113445,0,1752236803,13864.080729649992,70.31711562000419,52990.79099088 2025-07-11,12:26:45.000,192,11069785,113205,0,1752236804,13863.959476069991,70.13383823999902,52990.84688784001 2025-07-11,12:26:46.000,192,11069785,113205,0,1752236805,13863.831486179995,70.06334693999815,52990.89579768001 2025-07-11,12:26:47.000,192,11069800,113045,0,1752236806,13863.59571532999,70.03515042000072,52990.923746160006 2025-07-11,12:26:48.000,192,11069787,113205,0,1752236807,13863.306053999993,70.00695390000328,52990.89579768001 2025-07-11,12:26:49.000,192,11069770,113445,0,1752236808,13862.996183739997,70.07039607000479,52990.99361736001 2025-07-11,12:26:50.000,192,11069754,113285,0,1752236809,13862.67957716999,70.021052160002,52991.035540079996 2025-07-11,12:26:51.000,192,11069770,113605,0,1752236810,13862.27539856999,69.94351173000177,52991.021565840005 2025-07-11,12:26:52.000,192,11069736,113405,0,1752236811,13861.985737239993,69.88711868999962,52990.99361736001 2025-07-11,12:26:53.000,192,11069792,112925,0,1752236812,13861.736493769997,69.93646260000241,52990.98663024 2025-07-11,12:26:54.000,192,11069756,113325,0,1752236813,13861.601767569991,70.0562978099988,52990.902784800004 2025-07-11,12:26:55.000,192,11069737,113085,0,1752236814,13861.628712810001,70.21842779999861,52990.93073328 2025-07-11,12:26:56.000,192,11069735,113285,0,1752236815,13861.743230079992,70.45809821999865,52990.88182344 2025-07-11,12:26:57.000,192,11069757,113125,0,1752236816,13861.911637830002,70.58498256000166,52990.902784800004 2025-07-11,12:26:58.000,192,11069787,113285,0,1752236817,13862.214771779989,70.56383517000359,52990.83990072 2025-07-11,12:26:59.000,192,11069795,113165,0,1752236818,13862.69978609999,70.41580344000249,52990.88881056 2025-07-11,12:27:00.000,192,11069796,113485,0,1752236819,13863.252163519988,70.09154346000287,52990.902784800004 2025-07-11,12:27:01.000,192,11069799,113085,0,1752236820,13863.811277249995,69.79548000000068,52990.9377204 2025-07-11,12:27:02.000,192,11069714,113045,0,1752236821,13864.511853489988,69.58400609999808,52990.99361736001 2025-07-11,12:27:03.000,192,11069743,113165,0,1752236822,13865.07770352999,69.54876045000128,52991.04252720001 2025-07-11,12:27:04.000,192,11069790,113245,0,1752236823,13865.508827370002,69.50646566999785,52991.11938552 2025-07-11,12:27:05.000,192,11069731,113245,0,1752236824,13865.697444049998,69.54876045000128,52991.2172052 2025-07-11,12:27:06.000,192,11069818,113165,0,1752236825,13865.791752389989,69.6615465299983,52991.24515368 2025-07-11,12:27:07.000,192,11069733,113045,0,1752236826,13865.771543459989,69.9082660799977,52991.31502488 2025-07-11,12:27:08.000,192,11069760,113325,0,1752236827,13865.778279769998,70.12678910999966,52991.356947600005 2025-07-11,12:27:09.000,192,11069677,113365,0,1752236828,13865.771543459989,70.24662432000332,52991.33598624 2025-07-11,12:27:10.000,192,11069813,113245,0,1752236829,13865.798488699998,70.35236127000098,52991.37790896001 2025-07-11,12:27:11.000,192,11069775,113125,0,1752236830,13865.89279703999,70.45809821999865,52991.475728640005 2025-07-11,12:27:12.000,192,11069800,112925,0,1752236831,13866.01405061999,70.40170518000377,52991.51765136001 2025-07-11,12:27:13.000,192,11069771,113365,0,1752236832,13866.229612539995,70.29596822999883,52991.6014968 2025-07-11,12:27:14.000,192,11069778,113325,0,1752236833,13866.526010180001,70.14088736999838,52991.692329360005 2025-07-11,12:27:15.000,192,11069700,113365,0,1752236834,13866.829144130003,70.02810129000136,52991.75521344001 2025-07-11,12:27:16.000,192,11069777,113245,0,1752236835,13866.930188779988,69.96465911999985,52991.74822632 2025-07-11,12:27:17.000,192,11069791,112925,0,1752236836,13866.795462579998,70.021052160002,52991.79713616 2025-07-11,12:27:18.000,192,11069826,113165,0,1752236837,13866.465383390001,70.02810129000136,52991.86700736 2025-07-11,12:27:19.000,192,11069782,113085,0,1752236838,13866.04099586,69.95056086000113,52991.82508464 2025-07-11,12:27:20.000,192,11069767,113285,0,1752236839,13865.603135709993,69.86597130000155,52991.96482704 2025-07-11,12:27:21.000,192,11069770,113405,0,1752236840,13865.273056519996,69.86597130000155,52991.94386568 2025-07-11,12:27:22.000,192,11069753,113165,0,1752236841,13864.99686780999,69.93646260000241,52991.978801280005 2025-07-11,12:27:23.000,192,11069759,113485,0,1752236842,13864.82172375,69.9082660799977,52991.96482704 2025-07-11,12:27:24.000,192,11069730,113085,0,1752236843,13864.85540529999,69.84482391000347,52991.908930080004 2025-07-11,12:27:25.000,192,11069785,113165,0,1752236844,13865.111385079996,69.88711868999962,52991.96482704 2025-07-11,12:27:26.000,192,11069732,113045,0,1752236845,13865.603135709993,69.88006956000027,52991.93687856 2025-07-11,12:27:27.000,192,11069758,113165,0,1752236846,13866.21613991999,69.99990477000392,52991.908930080004 2025-07-11,12:27:28.000,192,11069795,113125,0,1752236847,13866.829144130003,70.14088736999838,52991.96482704 2025-07-11,12:27:29.000,192,11069777,113285,0,1752236848,13867.226586419994,70.28186997000012,52991.978801280005 2025-07-11,12:27:30.000,192,11069793,113085,0,1752236849,13867.576874539991,70.31006649000483,52992.0556596 2025-07-11,12:27:31.000,192,11069758,113245,0,1752236850,13867.758754909992,70.2325260600046,52992.1604664 2025-07-11,12:27:32.000,192,11069732,113325,0,1752236851,13867.819381699992,70.14088736999838,52992.2303376 2025-07-11,12:27:33.000,192,11069781,113245,0,1752236852,13867.718337049992,69.90121694999834,52992.28623456001 2025-07-11,12:27:34.000,192,11069724,113045,0,1752236853,13867.52298406,69.70384131000174,52992.39104136 2025-07-11,12:27:35.000,192,11069749,113445,0,1752236854,13867.307422139995,69.51351480000449,52992.4399512 2025-07-11,12:27:36.000,192,11069740,113045,0,1752236855,13867.085123909994,69.47826915000041,52992.4399512 2025-07-11,12:27:37.000,192,11069806,113165,0,1752236856,13866.869561989988,69.44302350000362,52992.5098224 2025-07-11,12:27:38.000,192,11069755,113445,0,1752236857,13866.593373279997,69.50646566999785,52992.600654960006 2025-07-11,12:27:39.000,192,11069787,113365,0,1752236858,13866.18245837,69.62630088000151,52992.57270648001 2025-07-11,12:27:40.000,192,11069758,113445,0,1752236859,13865.710916669988,69.68974305000302,52992.544758 2025-07-11,12:27:41.000,192,11069734,113085,0,1752236860,13865.259583899991,69.70384131000174,52992.56571936 2025-07-11,12:27:42.000,192,11069745,113165,0,1752236861,13865.08443984,69.65449739999895,52992.52379664001 2025-07-11,12:27:43.000,192,11069751,113165,0,1752236862,13865.00360412,69.65449739999895,52992.51680952 2025-07-11,12:27:44.000,192,11069739,113205,0,1752236863,13864.969922569995,69.62630088000151,52992.44693832 2025-07-11,12:27:45.000,192,11069736,113165,0,1752236864,13864.969922569995,69.56990783999936,52992.37008 2025-07-11,12:27:46.000,192,11069721,113525,0,1752236865,13865.00360412,69.51351480000449,52992.34213152 2025-07-11,12:27:47.000,192,11069730,113085,0,1752236866,13865.00360412,69.38663046000147,52992.22335048 2025-07-11,12:27:48.000,192,11069808,113085,0,1752236867,13864.949713639995,69.23859873000038,52992.22335048 2025-07-11,12:27:49.000,192,11069716,113125,0,1752236868,13864.82172375,69.09761612999864,52992.18142776 2025-07-11,12:27:50.000,192,11069796,113205,0,1752236869,13864.552271349989,68.99892831000034,52992.08360808 2025-07-11,12:27:51.000,192,11069741,113285,0,1752236870,13864.175037989997,68.95663353000418,52992.041685359996 2025-07-11,12:27:52.000,192,11069738,113285,0,1752236871,13863.750650459995,68.94253526999819,52991.99277552 2025-07-11,12:27:53.000,192,11069722,113245,0,1752236872,13863.407098649994,68.94958440000482,52991.908930080004 2025-07-11,12:27:54.000,192,11069770,113205,0,1752236873,13863.110701010002,69.02712482999777,52991.83905888 2025-07-11,12:27:55.000,192,11069747,113285,0,1752236874,13862.854721229996,69.08351786999992,52991.67835512 2025-07-11,12:27:56.000,192,11069799,113125,0,1752236875,13862.760412889991,69.25974611999845,52991.643419520005 2025-07-11,12:27:57.000,192,11069803,113085,0,1752236876,13862.693049789996,69.60515349000343,52991.58752256001 2025-07-11,12:27:58.000,192,11069715,113165,0,1752236877,13862.70652241,69.93646260000241,52991.475728640005 2025-07-11,12:27:59.000,192,11069752,113205,0,1752236878,13862.821039679991,70.29596822999883,52991.370921839996 2025-07-11,12:28:00.000,192,11069727,113125,0,1752236879,13863.002920049992,70.38760691999778,52991.32899912001 2025-07-11,12:28:01.000,192,11069752,113005,0,1752236880,13863.063546839992,70.43695083000057,52991.26611504 2025-07-11,12:28:02.000,192,11069839,113205,0,1752236881,13863.218481969998,70.39465605000441,52991.2870764 2025-07-11,12:28:03.000,192,11069800,113445,0,1752236882,13863.332999239989,70.3030173599982,52991.2870764 2025-07-11,12:28:04.000,192,11069788,113525,0,1752236883,13863.53508853999,70.11269085000094,52991.31502488 2025-07-11,12:28:05.000,192,11069782,113285,0,1752236884,13863.710232599995,69.81662738999876,52991.370921839996 2025-07-11,12:28:06.000,192,11069759,113125,0,1752236885,13863.851695109995,69.54171132000192,52991.32899912001 2025-07-11,12:28:07.000,192,11069789,113285,0,1752236886,13863.892112969996,69.30204090000188,52991.39887032001 2025-07-11,12:28:08.000,192,11069772,113445,0,1752236887,13863.811277249995,69.22450047000166,52991.37790896001 2025-07-11,12:28:09.000,192,11069796,113285,0,1752236888,13863.61592425999,69.30909003000124,52991.44079304 2025-07-11,12:28:10.000,192,11069793,113245,0,1752236889,13863.339735549998,69.42187610999827,52991.41983168001 2025-07-11,12:28:11.000,192,11069755,113365,0,1752236890,13862.949029570002,69.61925175000215,52991.41983168001 2025-07-11,12:28:12.000,192,11069804,113325,0,1752236891,13862.632422999995,69.54876045000128,52991.370921839996 2025-07-11,12:28:13.000,192,11069785,112845,0,1752236892,13862.44380632,69.21040221000294,52991.33598624 2025-07-11,12:28:14.000,192,11069803,113245,0,1752236893,13862.31581642999,68.82974919000117,52991.28008928001 2025-07-11,12:28:15.000,192,11069774,113045,0,1752236894,13862.288871189994,68.4490961699994,52991.25214080001 2025-07-11,12:28:16.000,192,11069775,113405,0,1752236895,13862.31581642999,68.17418010000256,52991.18226960001 2025-07-11,12:28:17.000,192,11069732,113365,0,1752236896,13862.38317953,68.10368880000169,52991.16829536 2025-07-11,12:28:18.000,192,11069727,113325,0,1752236897,13862.410124769995,68.16008184000384,52991.140346880005 2025-07-11,12:28:19.000,192,11069714,113445,0,1752236898,13862.48422418,68.33631009000237,52991.0774628 2025-07-11,12:28:20.000,192,11069792,113285,0,1752236899,13862.50443311,68.61827528999856,52990.972656000005 2025-07-11,12:28:21.000,192,11069811,113365,0,1752236900,13862.59874144999,68.82270006000181,52990.94470752001 2025-07-11,12:28:22.000,192,11069736,113285,0,1752236901,13862.672840859996,68.90024049000203,52990.923746160006 2025-07-11,12:28:23.000,192,11069752,113365,0,1752236902,13862.908611710001,68.88614223000332,52990.89579768001 2025-07-11,12:28:24.000,192,11069789,113285,0,1752236903,13863.070283150002,68.84384744999988,52990.86086208 2025-07-11,12:28:25.000,192,11069705,113325,0,1752236904,13863.238690899998,68.80860180000309,52990.77002952 2025-07-11,12:28:26.000,192,11069755,113205,0,1752236905,13863.359944479998,68.83679832000053,52990.78400376 2025-07-11,12:28:27.000,192,11069738,113285,0,1752236906,13863.481198059999,68.92138788000011,52990.72810680001 2025-07-11,12:28:28.000,192,11069767,113005,0,1752236907,13863.427307579994,69.04827222000313,52990.79099088 2025-07-11,12:28:29.000,192,11069778,113485,0,1752236908,13863.238690899998,69.08351786999992,52990.756055280006 2025-07-11,12:28:30.000,192,11069793,113205,0,1752236909,13863.050074220002,69.02007569999842,52990.78400376 2025-07-11,12:28:31.000,192,11069766,113365,0,1752236910,13862.74694027,68.91433875000075,52990.79797800001 2025-07-11,12:28:32.000,192,11069728,113445,0,1752236911,13862.470751559995,68.91433875000075,52990.77002952 2025-07-11,12:28:33.000,192,11069763,113285,0,1752236912,13862.3629706,68.83679832000053,52990.79099088 2025-07-11,12:28:34.000,192,11069742,113365,0,1752236913,13862.42359739,68.7592578900003,52990.74208104 2025-07-11,12:28:35.000,192,11069797,113405,0,1752236914,13862.64589562,68.82974919000117,52990.78400376 2025-07-11,12:28:36.000,192,11069816,113205,0,1752236915,13862.922084329992,68.99187918000098,52990.81893936 2025-07-11,12:28:37.000,192,11069752,113045,0,1752236916,13863.144382559993,69.17515655999887,52990.804965120005 2025-07-11,12:28:38.000,192,11069825,113445,0,1752236917,13863.454252819989,69.15400917000079,52990.82592648001 2025-07-11,12:28:39.000,192,11069779,113325,0,1752236918,13863.831486179995,69.104665259998,52990.88182344 2025-07-11,12:28:40.000,192,11069738,113245,0,1752236919,13864.363654669993,69.03417396000441,52990.9377204 2025-07-11,12:28:41.000,192,11069744,112925,0,1752236920,13864.868877919995,69.14696004000143,52991.035540079996 2025-07-11,12:28:42.000,192,11069773,113365,0,1752236921,13865.259583899991,69.34433567999804,52991.070475680004 2025-07-11,12:28:43.000,192,11069777,113205,0,1752236922,13865.589663090002,69.58400609999808,52991.147334 2025-07-11,12:28:44.000,192,11069784,113365,0,1752236923,13865.852379179989,69.74613608999789,52991.189256720005 2025-07-11,12:28:45.000,192,11069766,113405,0,1752236924,13866.07467740999,69.79548000000068,52991.31502488 2025-07-11,12:28:46.000,192,11069763,113205,0,1752236925,13866.26329409,69.74613608999789,52991.44079304 2025-07-11,12:28:47.000,192,11069776,113285,0,1752236926,13866.29697563999,69.59105523000471,52991.46874152001 2025-07-11,12:28:48.000,192,11069778,113405,0,1752236927,13866.18245837,69.56990783999936,52991.573548320004 2025-07-11,12:28:49.000,192,11069720,113245,0,1752236928,13865.919742279999,69.59810436000407,52991.61547104001 2025-07-11,12:28:50.000,192,11069775,113285,0,1752236929,13865.609872020003,69.65449739999895,52991.66438088001 2025-07-11,12:28:51.000,192,11069789,113165,0,1752236930,13865.401046409992,69.79548000000068,52991.671368 2025-07-11,12:28:52.000,192,11069757,113205,0,1752236931,13865.219166039991,69.90121694999834,52991.692329360005 2025-07-11,12:28:53.000,192,11069802,113245,0,1752236932,13865.151802939996,69.99285564000456,52991.706303599996 2025-07-11,12:28:54.000,192,11069744,113445,0,1752236933,13865.14506663,70.00695390000328,52991.73425208001 2025-07-11,12:28:55.000,192,11069742,113405,0,1752236934,13865.131594009996,69.98580650999793,52991.75521344001 2025-07-11,12:28:56.000,192,11069770,113165,0,1752236935,13865.138330319991,69.9223643400037,52991.73425208001 2025-07-11,12:28:57.000,192,11069739,113445,0,1752236936,13865.279792829991,69.88711868999962,52991.7761748 2025-07-11,12:28:58.000,192,11069772,113285,0,1752236937,13865.414519029997,69.82367651999812,52991.72726496 2025-07-11,12:28:59.000,192,11069748,113365,0,1752236938,13865.508827370002,69.8095782599994,52991.79014904 2025-07-11,12:29:00.000,192,11069797,113245,0,1752236939,13865.555981539997,69.72498869999981,52991.79014904 2025-07-11,12:29:01.000,192,11069738,113405,0,1752236940,13865.515563679997,69.60515349000343,52991.78316192001 2025-07-11,12:29:02.000,192,11069774,113285,0,1752236941,13865.576190469998,69.54876045000128,52991.7761748 2025-07-11,12:29:03.000,192,11069761,113085,0,1752236942,13865.502091059992,69.57695696999872,52991.78316192001 2025-07-11,12:29:04.000,192,11069721,113325,0,1752236943,13865.488618440002,69.62630088000151,52991.79014904 2025-07-11,12:29:05.000,192,11069784,113045,0,1752236944,13865.407782720002,69.51351480000449,52991.80412328001 2025-07-11,12:29:06.000,192,11069760,113125,0,1752236945,13865.407782720002,69.4289252400049,52991.762200560006 2025-07-11,12:29:07.000,192,11069793,112845,0,1752236946,13865.387573790002,69.35843394000403,52991.79713616 2025-07-11,12:29:08.000,192,11069713,113525,0,1752236947,13865.468409510002,69.4289252400049,52991.83207176001 2025-07-11,12:29:09.000,192,11069790,113205,0,1752236948,13865.468409510002,69.57695696999872,52991.83905888 2025-07-11,12:29:10.000,192,11069736,113365,0,1752236949,13865.481882129992,69.60515349000343,52991.82508464 2025-07-11,12:29:11.000,192,11069721,113205,0,1752236950,13865.609872020003,69.66859565999766,52991.83207176001 2025-07-11,12:29:12.000,192,11069735,113045,0,1752236951,13865.791752389989,69.78843087000132,52991.85303312001 2025-07-11,12:29:13.000,192,11069757,113245,0,1752236952,13865.987105379994,70.00695390000328,52991.89495584 2025-07-11,12:29:14.000,192,11069833,113245,0,1752236953,13866.17572205999,70.24662432000332,52991.860020240005 2025-07-11,12:29:15.000,192,11069793,113125,0,1752236954,13866.290239329996,70.40170518000377,52991.93687856 2025-07-11,12:29:16.000,192,11069769,113285,0,1752236955,13866.34412981,70.45104908999929,52991.94386568 2025-07-11,12:29:17.000,192,11069743,112965,0,1752236956,13866.377811359991,70.47219648000464,52992.02072400001 2025-07-11,12:29:18.000,192,11069780,113365,0,1752236957,13866.310448259996,70.47219648000464,52992.027711120005 2025-07-11,12:29:19.000,192,11069796,113205,0,1752236958,13866.19593098999,70.48629474000336,52992.11155656 2025-07-11,12:29:20.000,192,11069738,113005,0,1752236959,13866.168985749995,70.3664595299997,52992.076620960004 2025-07-11,12:29:21.000,192,11069765,113405,0,1752236960,13866.108358959995,70.1690838900031,52992.06264672 2025-07-11,12:29:22.000,192,11069800,113325,0,1752236961,13866.09488633999,70.03515042000072,52992.1604664 2025-07-11,12:29:23.000,192,11069787,113245,0,1752236962,13866.10162265,69.91531521000434,52992.16745352001 2025-07-11,12:29:24.000,192,11069796,113125,0,1752236963,13866.229612539995,69.7743326100026,52992.21636336001 2025-07-11,12:29:25.000,192,11069712,113085,0,1752236964,13866.391283979996,69.58400609999808,52992.22335048 2025-07-11,12:29:26.000,192,11069795,113085,0,1752236965,13866.573164349997,69.4148269799989,52992.25129896 2025-07-11,12:29:27.000,192,11069772,113765,0,1752236966,13866.627054830002,69.33728654999868,52992.209376239996 2025-07-11,12:29:28.000,192,11069791,112925,0,1752236967,13866.707890550002,69.4641708900017,52992.21636336001 2025-07-11,12:29:29.000,192,11069833,113045,0,1752236968,13866.687681620002,69.64039914000023,52992.27226032 2025-07-11,12:29:30.000,192,11069744,113085,0,1752236969,13866.633791139997,69.88006956000027,52992.25828608001 2025-07-11,12:29:31.000,192,11069746,113325,0,1752236970,13866.613582209997,69.95760999000049,52992.314183040005 2025-07-11,12:29:32.000,192,11069731,113165,0,1752236971,13866.606845900002,69.99285564000456,52992.32117016 2025-07-11,12:29:33.000,192,11069783,113245,0,1752236972,13866.573164349997,69.93646260000241,52992.32815728 2025-07-11,12:29:34.000,192,11069810,113405,0,1752236973,13866.559691729992,69.62630088000151,52992.35610576001 2025-07-11,12:29:35.000,192,11069769,113405,0,1752236974,13866.552955419997,69.17515655999887,52992.33514440001 2025-07-11,12:29:36.000,192,11069736,113085,0,1752236975,13866.640527449992,68.82270006000181,52992.34213152 2025-07-11,12:29:37.000,192,11069759,113205,0,1752236976,13866.687681620002,68.660570070002,52992.34911864 2025-07-11,12:29:38.000,192,11069708,113165,0,1752236977,13866.600109589992,68.65352094000264,52992.314183040005 2025-07-11,12:29:39.000,192,11069757,113165,0,1752236978,13866.451910769996,68.76630701999966,52992.27226032 2025-07-11,12:29:40.000,192,11069785,113205,0,1752236979,13866.32392088,68.86499483999796,52992.27924744 2025-07-11,12:29:41.000,192,11069732,113445,0,1752236980,13866.249821469995,68.96368266000354,52992.20238912 2025-07-11,12:29:42.000,192,11069796,113565,0,1752236981,13866.357602429991,68.99187918000098,52992.11155656 2025-07-11,12:29:43.000,192,11069707,113445,0,1752236982,13866.546219110001,69.06237048000185,52992.10456944 2025-07-11,12:29:44.000,192,11069811,113125,0,1752236983,13866.896507229998,69.2174513400023,52992.06264672 2025-07-11,12:29:45.000,192,11069796,113245,0,1752236984,13867.267004279995,69.37958133000211,52992.10456944 2025-07-11,12:29:46.000,192,11069809,113525,0,1752236985,13867.597083469991,69.48531827999977,52992.10456944 2025-07-11,12:29:47.000,192,11069769,113325,0,1752236986,13867.880008489992,69.45712176000234,52992.06963384001 2025-07-11,12:29:48.000,192,11069773,113445,0,1752236987,13868.297659709999,69.30909003000124,52992.13251792 2025-07-11,12:29:49.000,192,11069774,113125,0,1752236988,13868.668156759995,69.16105830000015,52992.16745352001 2025-07-11,12:29:50.000,192,11069784,113205,0,1752236989,13868.897191299991,68.97778092000226,52992.25129896 2025-07-11,12:29:51.000,192,11069782,113325,0,1752236990,13868.998235949992,68.80155267000373,52992.3002088 2025-07-11,12:29:52.000,192,11069716,113285,0,1752236991,13868.957818089992,68.73106137000286,52992.34213152 2025-07-11,12:29:53.000,192,11069773,113125,0,1752236992,13868.748992479996,68.73811050000222,52992.34213152 2025-07-11,12:29:54.000,192,11069808,113525,0,1752236993,13868.344813879994,68.82974919000117,52992.377067119996 2025-07-11,12:29:55.000,192,11069744,113165,0,1752236994,13867.765491220001,68.8720439700046,52992.39104136 2025-07-11,12:29:56.000,192,11069751,113445,0,1752236995,13867.179432249999,68.91433875000075,52992.34213152 2025-07-11,12:29:57.000,192,11069767,113205,0,1752236996,13866.687681620002,68.9707317900029,52992.35610576001 2025-07-11,12:29:58.000,192,11069746,113045,0,1752236997,13866.14204051,68.81565093000245,52992.3002088 2025-07-11,12:29:59.000,192,11069745,113445,0,1752236998,13865.737861909998,68.70286484999815,52992.22335048 2025-07-11,12:30:00.000,192,11069803,113365,0,1752236999,13865.488618440002,68.6112261599992,52992.18841488001 2025-07-11,12:30:01.000,192,11069814,113245,0,1752237000,13865.427991650002,68.39975226000388,52992.097582320006 2025-07-11,12:30:02.000,192,11069735,113325,0,1752237001,13865.609872020003,68.21647487999871,52992.04867248001 2025-07-11,12:30:03.000,192,11069786,113085,0,1752237002,13865.899533349999,67.96975532999932,52991.9159172 2025-07-11,12:30:04.000,192,11069763,113245,0,1752237003,13866.209403609995,67.77237969000271,52991.860020240005 2025-07-11,12:30:05.000,192,11069766,113445,0,1752237004,13866.492328629996,67.6102497000029,52991.79014904 2025-07-11,12:30:06.000,192,11069735,113245,0,1752237005,13866.586636970002,67.58910231000482,52991.7761748 2025-07-11,12:30:07.000,192,11069722,113365,0,1752237006,13866.424965530001,67.63139709000097,52991.65040664 2025-07-11,12:30:08.000,192,11069758,113205,0,1752237007,13866.11509526999,67.744183169998,52991.65040664 2025-07-11,12:30:09.000,192,11069803,113165,0,1752237008,13865.677235119998,67.86401838000165,52991.45476728 2025-07-11,12:30:10.000,192,11069805,113565,0,1752237009,13865.259583899991,67.94155881000188,52991.39887032001 2025-07-11,12:30:11.000,192,11069772,113245,0,1752237010,13864.98339519,68.08254141000361,52991.30105064001 2025-07-11,12:30:12.000,192,11069774,113325,0,1752237011,13864.909295779995,68.32221183000365,52991.2172052 2025-07-11,12:30:13.000,192,11069764,113325,0,1752237012,13864.848668989995,68.59712790000049,52991.16130824001 2025-07-11,12:30:14.000,192,11069750,113245,0,1752237013,13864.532062419989,68.8720439700046,52991.06348856001 2025-07-11,12:30:15.000,192,11069745,113085,0,1752237014,13864.276082639997,69.11171439000464,52990.94470752001 2025-07-11,12:30:16.000,192,11069746,113125,0,1752237015,13864.134620129997,69.30909003000124,52990.88182344 2025-07-11,12:30:17.000,192,11069740,113285,0,1752237016,13864.235664779997,69.4289252400049,52990.77701664001 2025-07-11,12:30:18.000,192,11069810,113165,0,1752237017,13864.511853489988,69.51351480000449,52990.74906816001 2025-07-11,12:30:19.000,192,11069767,113285,0,1752237018,13864.87561422999,69.54876045000128,52990.6931712 2025-07-11,12:30:20.000,192,11069706,113125,0,1752237019,13865.259583899991,69.59810436000407,52990.65823560001 2025-07-11,12:30:21.000,192,11069765,113165,0,1752237020,13865.582926779993,69.57695696999872,52990.58137728001 2025-07-11,12:30:22.000,192,11069799,113165,0,1752237021,13865.805225009994,69.47122002000106,52990.6233 2025-07-11,12:30:23.000,192,11069747,113205,0,1752237022,13865.811961319989,69.42187610999827,52990.64426136 2025-07-11,12:30:24.000,192,11069806,113405,0,1752237023,13865.683971429993,69.33023741999932,52990.61631288 2025-07-11,12:30:25.000,192,11069790,113445,0,1752237024,13865.461673199992,69.18220568999823,52990.686184080005 2025-07-11,12:30:26.000,192,11069820,113285,0,1752237025,13865.18548449,68.89319136000267,52990.64426136 2025-07-11,12:30:27.000,192,11069765,113365,0,1752237026,13864.89582315999,68.660570070002,52990.59535152 2025-07-11,12:30:28.000,192,11069724,113445,0,1752237027,13864.727415409994,68.40680139000324,52990.58137728001 2025-07-11,12:30:29.000,192,11069778,113085,0,1752237028,13864.606161829994,68.28696617999958,52990.49753184 2025-07-11,12:30:30.000,192,11069737,113125,0,1752237029,13864.464699319993,68.20237662,52990.54644168 2025-07-11,12:30:31.000,192,11069750,113445,0,1752237030,13864.323236809993,68.12483618999977,52990.47657048 2025-07-11,12:30:32.000,192,11069713,113125,0,1752237031,13864.121147509992,68.11778706000041,52990.42766064 2025-07-11,12:30:33.000,192,11069766,113445,0,1752237032,13864.100938579992,68.16008184000384,52990.364776559996 2025-07-11,12:30:34.000,192,11069704,113285,0,1752237033,13864.080729649992,68.2658187900015,52990.28093112 2025-07-11,12:30:35.000,192,11069760,113085,0,1752237034,13864.175037989997,68.35745748000045,52990.22503416001 2025-07-11,12:30:36.000,192,11069775,113325,0,1752237035,13864.235664779997,68.36450660999981,52990.15516296001 2025-07-11,12:30:37.000,192,11069745,113285,0,1752237036,13864.309764190002,68.29401530999894,52990.12721448001 2025-07-11,12:30:38.000,192,11069781,113045,0,1752237037,13864.141356439992,68.23762227000407,52990.12022736 2025-07-11,12:30:39.000,192,11069779,113245,0,1752237038,13863.79780462999,68.13188531999913,52990.05035616 2025-07-11,12:30:40.000,192,11069708,113125,0,1752237039,13863.279108759998,68.02614837000147,52990.00843344001 2025-07-11,12:30:41.000,192,11069799,113085,0,1752237040,13862.733467649996,67.79352708000079,52989.917600880006 2025-07-11,12:30:42.000,192,11069744,113205,0,1752237041,13862.228244399994,67.52566014000331,52989.88965240001 2025-07-11,12:30:43.000,192,11069799,113125,0,1752237042,13861.790384250002,67.2507440699992,52989.728948640004 2025-07-11,12:30:44.000,192,11069747,113405,0,1752237043,13861.48051398999,66.96172974000365,52989.57523200001 2025-07-11,12:30:45.000,192,11069807,113445,0,1752237044,13861.312106239995,66.70796106000489,52989.49837368 2025-07-11,12:30:46.000,192,11069746,113205,0,1752237045,13861.150434799994,66.51763455000037,52989.40754112001 2025-07-11,12:30:47.000,192,11069794,113005,0,1752237046,13860.988763359994,66.47533977000421,52989.28876008001 2025-07-11,12:30:48.000,192,11069744,113245,0,1752237047,13860.773201440003,66.4118976000027,52989.11408208 2025-07-11,12:30:49.000,192,11069804,113445,0,1752237048,13860.699102029997,66.39779934000398,52989.0162624 2025-07-11,12:30:50.000,192,11069774,113285,0,1752237049,13860.719310959998,66.44009412000014,52988.890494240004 2025-07-11,12:30:51.000,192,11069756,113445,0,1752237050,13860.901191329998,66.53878193999844,52988.8066488 2025-07-11,12:30:52.000,192,11069737,113525,0,1752237051,13861.069599079994,66.58812585000123,52988.63895792 2025-07-11,12:30:53.000,192,11069787,113325,0,1752237052,13861.150434799994,66.55288020000444,52988.59004808 2025-07-11,12:30:54.000,192,11069797,113165,0,1752237053,13861.23800682999,66.51763455000037,52988.457292800005 2025-07-11,12:30:55.000,192,11069778,113365,0,1752237054,13861.251479449995,66.60222410999995,52988.36646024 2025-07-11,12:30:56.000,192,11069717,113245,0,1752237055,13861.291897309995,66.85599278999871,52988.3175504 2025-07-11,12:30:57.000,192,11069776,113125,0,1752237056,13861.332315169995,67.20140016000369,52988.170820880005 2025-07-11,12:30:58.000,192,11069746,113365,0,1752237057,13861.44683244,67.53975840000203,52988.177808 2025-07-11,12:30:59.000,192,11069799,113285,0,1752237058,13861.675866979996,67.91336229000444,52988.04505272001 2025-07-11,12:31:00.000,192,11069730,113365,0,1752237059,13861.911637830002,68.25172053000279,52988.08697544 2025-07-11,12:31:01.000,192,11069727,113085,0,1752237060,13862.268662259994,68.42089965000196,52987.9681944 2025-07-11,12:31:02.000,192,11069740,113405,0,1752237061,13862.740203959991,68.50548921000154,52988.01710424001 2025-07-11,12:31:03.000,192,11069741,113445,0,1752237062,13863.225218279993,68.39975226000388,52988.03107848 2025-07-11,12:31:04.000,192,11069765,113165,0,1752237063,13863.69675997999,68.32221183000365,52988.06601408001 2025-07-11,12:31:05.000,192,11069789,113485,0,1752237064,13863.912321899996,68.3151627000043,52988.121911040005 2025-07-11,12:31:06.000,192,11069751,113365,0,1752237065,13863.939267139991,68.25172053000279,52988.23370496001 2025-07-11,12:31:07.000,192,11069750,113285,0,1752237066,13863.912321899996,68.23057314000471,52988.219730720004 2025-07-11,12:31:08.000,192,11069791,113405,0,1752237067,13863.993157619996,68.11778706000041,52988.32453752 2025-07-11,12:31:09.000,192,11069801,113205,0,1752237068,13863.96621238,68.11073793000105,52988.4223572 2025-07-11,12:31:10.000,192,11069761,113525,0,1752237069,13863.791068319995,68.18122923000192,52988.44331856 2025-07-11,12:31:11.000,192,11069807,113365,0,1752237070,13863.521615919999,68.23057314000471,52988.53415112 2025-07-11,12:31:12.000,192,11069782,113245,0,1752237071,13863.171327800002,68.30811356999766,52988.47126704 2025-07-11,12:31:13.000,192,11069759,113205,0,1752237072,13862.928820640002,68.39975226000388,52988.51318976 2025-07-11,12:31:14.000,192,11069827,113285,0,1752237073,13862.847984920001,68.49139095000282,52988.44331856 2025-07-11,12:31:15.000,192,11069726,113165,0,1752237074,13862.814303369996,68.55483312000433,52988.457292800005 2025-07-11,12:31:16.000,192,11069726,113245,0,1752237075,13862.989447430002,68.60417702999985,52988.4922284 2025-07-11,12:31:17.000,192,11069782,113365,0,1752237076,13863.157855179998,68.66761920000135,52988.48524128 2025-07-11,12:31:18.000,192,11069745,113165,0,1752237077,13863.231954589988,68.77335614999902,52988.48524128 2025-07-11,12:31:19.000,192,11069797,112925,0,1752237078,13863.319526619998,68.7592578900003,52988.47126704 2025-07-11,12:31:20.000,192,11069739,113325,0,1752237079,13863.346471859993,68.78745440999774,52988.49921552001 2025-07-11,12:31:21.000,192,11069800,113245,0,1752237080,13863.407098649994,68.7592578900003,52988.59004808 2025-07-11,12:31:22.000,192,11069723,113085,0,1752237081,13863.454252819989,68.81565093000245,52988.52716400001 2025-07-11,12:31:23.000,192,11069792,113525,0,1752237082,13863.568770089994,68.93548613999883,52988.576073840006 2025-07-11,12:31:24.000,192,11069794,113245,0,1752237083,13863.710232599995,69.104665259998,52988.60402232 2025-07-11,12:31:25.000,192,11069790,113325,0,1752237084,13863.81801355999,69.22450047000166,52988.65991928 2025-07-11,12:31:26.000,192,11069745,113165,0,1752237085,13863.912321899996,69.30204090000188,52988.64594504001 2025-07-11,12:31:27.000,192,11069795,113325,0,1752237086,13864.006630240001,69.34433567999804,52988.71581624001 2025-07-11,12:31:28.000,192,11069808,113245,0,1752237087,13864.100938579992,69.30909003000124,52988.743764720006 2025-07-11,12:31:29.000,192,11069723,113365,0,1752237088,13864.195246919997,69.28794264000317,52988.82062304 2025-07-11,12:31:30.000,192,11069729,113405,0,1752237089,13864.161565369992,69.16105830000015,52988.85555864001 2025-07-11,12:31:31.000,192,11069776,113165,0,1752237090,13864.188510610002,69.05532135000249,52988.88350712001 2025-07-11,12:31:32.000,192,11069756,113365,0,1752237091,13864.094202269996,68.99187918000098,52988.91844272 2025-07-11,12:31:33.000,192,11069741,113365,0,1752237092,13864.053784409996,68.88614223000332,52988.92542984 2025-07-11,12:31:34.000,192,11069734,113165,0,1752237093,13863.939267139991,68.73811050000222,52988.99530104 2025-07-11,12:31:35.000,192,11069753,113205,0,1752237094,13863.81801355999,68.5477839899977,52988.91844272 2025-07-11,12:31:36.000,192,11069802,113325,0,1752237095,13863.53508853999,68.2658187900015,52988.93241696001 2025-07-11,12:31:37.000,192,11069782,113205,0,1752237096,13863.205009349993,67.90631315999781,52988.9463912 2025-07-11,12:31:38.000,192,11069769,113365,0,1752237097,13862.908611710001,67.53270927000267,52988.86254576001 2025-07-11,12:31:39.000,192,11069733,113445,0,1752237098,13862.733467649996,67.22254755000176,52988.89748136 2025-07-11,12:31:40.000,192,11069791,113165,0,1752237099,13862.713258719996,67.03927017000387,52988.9463912 2025-07-11,12:31:41.000,192,11069749,113165,0,1752237100,13862.67957716999,66.87714018000406,52988.82062304 2025-07-11,12:31:42.000,192,11069764,113005,0,1752237101,13862.814303369996,66.66566628000146,52988.722803360004 2025-07-11,12:31:43.000,192,11069735,113285,0,1752237102,13862.928820640002,66.63042063000466,52988.64594504001 2025-07-11,12:31:44.000,192,11069783,113245,0,1752237103,13863.036601599997,66.64451889000338,52988.60402232 2025-07-11,12:31:45.000,192,11069801,113285,0,1752237104,13862.935556949997,66.76435409999976,52988.506202640005 2025-07-11,12:31:46.000,192,11069757,113245,0,1752237105,13862.787358130001,66.84894365999935,52988.38043448001 2025-07-11,12:31:47.000,192,11069756,113245,0,1752237106,13862.551587279995,66.91943496000022,52988.289601920005 2025-07-11,12:31:48.000,192,11069798,113285,0,1752237107,13862.322552739999,67.0040245199998,52988.22671784 2025-07-11,12:31:49.000,192,11069813,113165,0,1752237108,13862.019418789998,66.97582800000237,52988.14985952 2025-07-11,12:31:50.000,192,11069780,113125,0,1752237109,13861.716284839997,66.89828757000214,52988.08697544 2025-07-11,12:31:51.000,192,11069818,113325,0,1752237110,13861.473777679996,66.79959975000384,52987.99614288001 2025-07-11,12:31:52.000,192,11069738,113245,0,1752237111,13861.352524099995,66.67271541000082,52987.8633876 2025-07-11,12:31:53.000,192,11069720,113605,0,1752237112,13861.44009612999,66.66566628000146,52987.74460656 2025-07-11,12:31:54.000,192,11069734,113205,0,1752237113,13861.493986609996,66.85599278999871,52987.70268384 2025-07-11,12:31:55.000,192,11069733,113285,0,1752237114,13861.473777679996,67.07451582000067,52987.61185128001 2025-07-11,12:31:56.000,192,11069714,113365,0,1752237115,13861.30536993,67.2507440699992,52987.59787704 2025-07-11,12:31:57.000,192,11069736,113445,0,1752237116,13861.15717110999,67.33533362999879,52987.53499296 2025-07-11,12:31:58.000,192,11069774,113285,0,1752237117,13861.089808009994,67.3635301500035,52987.49307024001 2025-07-11,12:31:59.000,192,11069765,112965,0,1752237118,13861.22453421,67.33533362999879,52987.43018616 2025-07-11,12:32:00.000,192,11069760,113445,0,1752237119,13861.642185429992,67.3987758000003,52987.402237680006 2025-07-11,12:32:01.000,192,11069741,113325,0,1752237120,13862.268662259994,67.46926710000116,52987.34634072001 2025-07-11,12:32:02.000,192,11069752,113685,0,1752237121,13862.982711119992,67.65254447999905,52987.32537936001 2025-07-11,12:32:03.000,192,11069798,113285,0,1752237122,13863.67655104999,67.87106751000101,52987.332366480005 2025-07-11,12:32:04.000,192,11069787,113125,0,1752237123,13864.276082639997,68.10368880000169,52987.36031496 2025-07-11,12:32:05.000,192,11069781,113285,0,1752237124,13864.606161829994,68.38565399999788,52987.43018616 2025-07-11,12:32:06.000,192,11069780,112965,0,1752237125,13864.9227684,68.53368572999898,52987.43717328 2025-07-11,12:32:07.000,192,11069760,113165,0,1752237126,13865.01707673999,68.6112261599992,52987.52800584 2025-07-11,12:32:08.000,192,11069759,113325,0,1752237127,13865.04402198,68.58302964000177,52987.59088992001 2025-07-11,12:32:09.000,192,11069746,113445,0,1752237128,13865.04402198,68.45614529999875,52987.62582552 2025-07-11,12:32:10.000,192,11069758,113045,0,1752237129,13864.990131499995,68.3151627000043,52987.68870960001 2025-07-11,12:32:11.000,192,11069720,113125,0,1752237130,13864.848668989995,68.13893444999849,52987.786529280005 2025-07-11,12:32:12.000,192,11069837,113405,0,1752237131,13864.680261239999,67.96975532999932,52987.82146488 2025-07-11,12:32:13.000,192,11069795,113125,0,1752237132,13864.525326109993,67.82172359999822,52987.80749064001 2025-07-11,12:32:14.000,192,11069732,113445,0,1752237133,13864.370390980002,67.68779013000312,52987.85640048001 2025-07-11,12:32:15.000,192,11069767,113405,0,1752237134,13864.383863599993,67.63844622000033,52987.98216864 2025-07-11,12:32:16.000,192,11069772,113405,0,1752237135,13864.444490389993,67.744183169998,52987.99614288001 2025-07-11,12:32:17.000,192,11069761,113245,0,1752237136,13864.646579689994,67.94155881000188,52988.0380656 2025-07-11,12:32:18.000,192,11069748,113285,0,1752237137,13864.88235054,68.22352400999807,52988.052039840004 2025-07-11,12:32:19.000,192,11069734,112965,0,1752237138,13865.14506663,68.45614529999875,52988.14985952 2025-07-11,12:32:20.000,192,11069780,113285,0,1752237139,13865.401046409992,68.75220876000094,52988.21274360001 2025-07-11,12:32:21.000,192,11069684,113285,0,1752237140,13865.529036300002,68.96368266000354,52988.19876936 2025-07-11,12:32:22.000,192,11069802,113325,0,1752237141,13865.596399399998,69.01302656999906,52988.26864056 2025-07-11,12:32:23.000,192,11069726,113245,0,1752237142,13865.724389289993,68.92138788000011,52988.34549888 2025-07-11,12:32:24.000,192,11069712,113365,0,1752237143,13865.886060729994,68.78040527999838,52988.37344736 2025-07-11,12:32:25.000,192,11069747,113125,0,1752237144,13865.97363275999,68.7240122400035,52988.38043448001 2025-07-11,12:32:26.000,192,11069773,113285,0,1752237145,13865.98036907,68.71696311000414,52988.47126704 2025-07-11,12:32:27.000,192,11069803,113405,0,1752237146,13865.818697629998,68.73106137000286,52988.46427992 2025-07-11,12:32:28.000,192,11069747,113205,0,1752237147,13865.616608329998,68.73811050000222,52988.47126704 2025-07-11,12:32:29.000,192,11069737,113165,0,1752237148,13865.347155930001,68.66761920000135,52988.47126704 2025-07-11,12:32:30.000,192,11069749,113325,0,1752237149,13865.091176149996,68.61827528999856,52988.47825416001 2025-07-11,12:32:31.000,192,11069832,113125,0,1752237150,13864.868877919995,68.53368572999898,52988.52017688001 2025-07-11,12:32:32.000,192,11069759,113205,0,1752237151,13864.727415409994,68.4138505200026,52988.42934432001 2025-07-11,12:32:33.000,192,11069780,113445,0,1752237152,13864.606161829994,68.28696617999958,52988.44331856 2025-07-11,12:32:34.000,192,11069746,113125,0,1752237153,13864.457963009998,68.21647487999871,52988.46427992 2025-07-11,12:32:35.000,192,11069703,113365,0,1752237154,13864.276082639997,68.27286792000086,52988.43633144 2025-07-11,12:32:36.000,192,11069709,113125,0,1752237155,13864.067257030001,68.34335922000173,52988.44331856 2025-07-11,12:32:37.000,192,11069754,113365,0,1752237156,13863.932530829996,68.39975226000388,52988.38043448001 2025-07-11,12:32:38.000,192,11069783,113605,0,1752237157,13863.851695109995,68.38565399999788,52988.32453752 2025-07-11,12:32:39.000,192,11069801,113085,0,1752237158,13863.912321899996,68.33631009000237,52988.32453752 2025-07-11,12:32:40.000,192,11069766,113085,0,1752237159,13863.999893929991,68.32221183000365,52988.34549888 2025-07-11,12:32:41.000,192,11069750,113285,0,1752237160,13864.067257030001,68.24467140000343,52988.25466632 2025-07-11,12:32:42.000,192,11069734,113325,0,1752237161,13864.087465960001,68.14598357999785,52988.240692080006 2025-07-11,12:32:43.000,192,11069764,113365,0,1752237162,13864.080729649992,68.04729575999954,52988.20575648 2025-07-11,12:32:44.000,192,11069779,113085,0,1752237163,13864.047048100001,67.94860794000124,52988.14287240001 2025-07-11,12:32:45.000,192,11069750,113005,0,1752237164,13864.006630240001,67.87811664000037,52988.09396256001 2025-07-11,12:32:46.000,192,11069770,113365,0,1752237165,13863.972948689996,67.86401838000165,52988.121911040005 2025-07-11,12:32:47.000,192,11069792,113085,0,1752237166,13863.939267139991,68.0190992400021,52988.13588528 2025-07-11,12:32:48.000,192,11069716,113085,0,1752237167,13863.972948689996,68.14598357999785,52988.1079368 2025-07-11,12:32:49.000,192,11069787,113085,0,1752237168,13863.871904039996,68.19532749000064,52988.1079368 2025-07-11,12:32:50.000,192,11069696,113245,0,1752237169,13863.811277249995,68.25172053000279,52988.08697544 2025-07-11,12:32:51.000,192,11069736,113285,0,1752237170,13863.76412308,68.25876966000214,52988.07998832 2025-07-11,12:32:52.000,192,11069779,113245,0,1752237171,13863.77759569999,68.22352400999807,52988.02409136001 2025-07-11,12:32:53.000,192,11069755,113445,0,1752237172,13863.72370522,68.2658187900015,52988.01710424001 2025-07-11,12:32:54.000,192,11069760,113365,0,1752237173,13863.72370522,68.3151627000043,52987.97518152001 2025-07-11,12:32:55.000,192,11069739,113445,0,1752237174,13863.72370522,68.4772926900041,52987.89133608 2025-07-11,12:32:56.000,192,11069757,113085,0,1752237175,13863.770859389995,68.70991398000479,52987.89133608 2025-07-11,12:32:57.000,192,11069751,113285,0,1752237176,13863.81801355999,68.88614223000332,52987.8633876 2025-07-11,12:32:58.000,192,11069764,113205,0,1752237177,13863.912321899996,68.91433875000075,52987.85640048001 2025-07-11,12:32:59.000,192,11069745,113285,0,1752237178,13864.067257030001,68.95663353000418,52987.82845200001 2025-07-11,12:33:00.000,192,11069709,112845,0,1752237179,13864.161565369992,68.96368266000354,52987.786529280005 2025-07-11,12:33:01.000,192,11069695,113365,0,1752237180,13864.276082639997,68.80860180000309,52987.786529280005 2025-07-11,12:33:02.000,192,11069799,113325,0,1752237181,13864.316500499997,68.70286484999815,52987.75858080001 2025-07-11,12:33:03.000,192,11069747,113445,0,1752237182,13864.397336219998,68.64647181000328,52987.68172248001 2025-07-11,12:33:04.000,192,11069767,113565,0,1752237183,13864.538798729998,68.59712790000049,52987.68172248001 2025-07-11,12:33:05.000,192,11069783,113245,0,1752237184,13864.747624339994,68.67466833000071,52987.64678688 2025-07-11,12:33:06.000,192,11069701,113445,0,1752237185,13864.86214161,68.78745440999774,52987.66076112001 2025-07-11,12:33:07.000,192,11069788,113245,0,1752237186,13864.788042199994,68.90024049000203,52987.59088992001 2025-07-11,12:33:08.000,192,11069745,113325,0,1752237187,13864.673524929989,69.02712482999777,52987.62582552 2025-07-11,12:33:09.000,192,11069754,113165,0,1752237188,13864.545535039993,69.02712482999777,52987.52800584 2025-07-11,12:33:10.000,192,11069749,113325,0,1752237189,13864.471435629988,69.11171439000464,52987.53499296 2025-07-11,12:33:11.000,192,11069762,113245,0,1752237190,13864.336709429997,69.14696004000143,52987.55595432 2025-07-11,12:33:12.000,192,11069792,113245,0,1752237191,13864.141356439992,69.13991091000207,52987.57691568 2025-07-11,12:33:13.000,192,11069761,113365,0,1752237192,13863.79780462999,69.104665259998,52987.48608312 2025-07-11,12:33:14.000,192,11069756,113245,0,1752237193,13863.47446174999,69.16105830000015,52987.48608312 2025-07-11,12:33:15.000,192,11069748,113605,0,1752237194,13863.211745659988,69.2174513400023,52987.43717328 2025-07-11,12:33:16.000,192,11069780,113045,0,1752237195,13863.036601599997,69.34433567999804,52987.402237680006 2025-07-11,12:33:17.000,192,11069727,113085,0,1752237196,13862.949029570002,69.49236740999913,52987.31839224 2025-07-11,12:33:18.000,192,11069792,113365,0,1752237197,13862.895139089997,69.45007263000298,52987.27646952001 2025-07-11,12:33:19.000,192,11069766,113525,0,1752237198,13862.989447430002,69.32318828999996,52987.24852104 2025-07-11,12:33:20.000,192,11069719,113205,0,1752237199,13863.083755769992,69.19630395000422,52987.19262408 2025-07-11,12:33:21.000,192,11069716,113485,0,1752237200,13863.198273039998,69.11171439000464,52987.13672712001 2025-07-11,12:33:22.000,192,11069758,113125,0,1752237201,13863.272372449988,69.04827222000313,52987.08083016 2025-07-11,12:33:23.000,192,11069742,113205,0,1752237202,13863.292581379988,68.89319136000267,52987.05288168 2025-07-11,12:33:24.000,192,11069740,113285,0,1752237203,13863.245427209993,68.67466833000071,52987.03890744001 2025-07-11,12:33:25.000,192,11069776,113165,0,1752237204,13863.090492080002,68.42089965000196,52987.10179152 2025-07-11,12:33:26.000,192,11069714,113445,0,1752237205,13862.975974809997,68.18122923000192,52986.96903624001 2025-07-11,12:33:27.000,192,11069783,113325,0,1752237206,13862.72673134,67.93450968000252,52986.8851908 2025-07-11,12:33:28.000,192,11069722,113085,0,1752237207,13862.5650599,67.82172359999822,52986.8153196 2025-07-11,12:33:29.000,192,11069724,113285,0,1752237208,13862.288871189994,67.744183169998,52986.710512800004 2025-07-11,12:33:30.000,192,11069770,113205,0,1752237209,13862.005946169993,67.84287099000358,52986.65461584001 2025-07-11,12:33:31.000,192,11069767,113125,0,1752237210,13861.689339600001,67.99795185000403,52986.55679616001 2025-07-11,12:33:32.000,192,11069756,113445,0,1752237211,13861.38620565,68.13893444999849,52986.396092400006 2025-07-11,12:33:33.000,192,11069747,113165,0,1752237212,13861.14369849,68.23762227000407,52986.28429848 2025-07-11,12:33:34.000,192,11069724,113365,0,1752237213,13861.07633538999,68.30811356999766,52986.158530320005 2025-07-11,12:33:35.000,192,11069782,113045,0,1752237214,13861.002235979999,68.4138505200026,52986.07468488 2025-07-11,12:33:36.000,192,11069716,113285,0,1752237215,13860.827091919993,68.6112261599992,52985.98385232001 2025-07-11,12:33:37.000,192,11069709,113165,0,1752237216,13860.712574650002,68.78745440999774,52985.83013568 2025-07-11,12:33:38.000,192,11069731,113325,0,1752237217,13860.530694280002,68.8579457099986,52985.71135464 2025-07-11,12:33:39.000,192,11069789,113485,0,1752237218,13860.463331179992,68.91433875000075,52985.64148344 2025-07-11,12:33:40.000,192,11069765,113205,0,1752237219,13860.443122249992,68.96368266000354,52985.57859936001 2025-07-11,12:33:41.000,192,11069722,113125,0,1752237220,13860.483540109992,69.02712482999777,52985.46680544 2025-07-11,12:33:42.000,192,11069732,112885,0,1752237221,13860.611530000002,69.0694196100012,52985.41090848001 2025-07-11,12:33:43.000,192,11069741,113165,0,1752237222,13860.820355609998,68.99892831000034,52985.271166080005 2025-07-11,12:33:44.000,192,11069742,113005,0,1752237223,13861.11675324999,68.82974919000117,52985.28514032 2025-07-11,12:33:45.000,192,11069790,113165,0,1752237224,13861.27842468999,68.660570070002,52985.22924336 2025-07-11,12:33:46.000,192,11069707,113405,0,1752237225,13861.46030505999,68.44204704000003,52985.16635928001 2025-07-11,12:33:47.000,192,11069731,113605,0,1752237226,13861.561349709991,68.21647487999871,52985.173346400006 2025-07-11,12:33:48.000,192,11069736,113325,0,1752237227,13861.662394359992,68.13188531999913,52985.103475200005 2025-07-11,12:33:49.000,192,11069696,113165,0,1752237228,13861.615240189996,68.15303271000448,52985.08950096 2025-07-11,12:33:50.000,192,11069773,113365,0,1752237229,13861.696075909997,68.18122923000192,52985.06155248 2025-07-11,12:33:51.000,192,11069725,113125,0,1752237230,13861.669130670001,68.22352400999807,52984.99866840001 2025-07-11,12:33:52.000,192,11069745,113365,0,1752237231,13861.803856869992,68.25172053000279,52984.9637328 2025-07-11,12:33:53.000,192,11069727,113245,0,1752237232,13862.005946169993,68.42794878000132,52984.92879720001 2025-07-11,12:33:54.000,192,11069769,113405,0,1752237233,13862.208035469994,68.74515963000158,52984.87290024 2025-07-11,12:33:55.000,192,11069705,113285,0,1752237234,13862.44380632,69.2174513400023,52984.817003280004 2025-07-11,12:33:56.000,192,11069697,113165,0,1752237235,13862.571796209995,69.61220262000279,52984.81001616001 2025-07-11,12:33:57.000,192,11069741,113285,0,1752237236,13862.70652241,69.85187304000283,52984.8239904 2025-07-11,12:33:58.000,192,11069742,113325,0,1752237237,13862.821039679991,69.92941347000306,52984.7541192 2025-07-11,12:33:59.000,192,11069765,113005,0,1752237238,13862.915348019997,69.85187304000283,52984.71219648001 2025-07-11,12:34:00.000,192,11069711,113045,0,1752237239,13863.050074220002,69.7743326100026,52984.7541192 2025-07-11,12:34:01.000,192,11069744,113245,0,1752237240,13863.198273039998,69.68269392000366,52984.71219648001 2025-07-11,12:34:02.000,192,11069710,113405,0,1752237241,13863.339735549998,69.56285871,52984.73315784 2025-07-11,12:34:03.000,192,11069752,113365,0,1752237242,13863.467725439994,69.4641708900017,52984.7541192 2025-07-11,12:34:04.000,192,11069704,113245,0,1752237243,13863.49467067999,69.3161391600006,52984.78905480001 2025-07-11,12:34:05.000,192,11069737,113165,0,1752237244,13863.521615919999,69.2526969899991,52984.837964640006 2025-07-11,12:34:06.000,192,11069670,113165,0,1752237245,13863.521615919999,69.21040221000294,52984.84495176 2025-07-11,12:34:07.000,192,11069685,113205,0,1752237246,13863.447516509994,69.09056699999928,52984.85892600001 2025-07-11,12:34:08.000,192,11069697,113245,0,1752237247,13863.53508853999,68.99187918000098,52984.80302904 2025-07-11,12:34:09.000,192,11069782,113365,0,1752237248,13863.72370522,69.04122309000377,52984.91482296 2025-07-11,12:34:10.000,192,11069698,113125,0,1752237249,13863.87864034999,69.35138481000467,52984.92879720001 2025-07-11,12:34:11.000,192,11069713,112925,0,1752237250,13863.8449588,69.76728348000324,52984.90783584001 2025-07-11,12:34:12.000,192,11069762,113445,0,1752237251,13863.75738676999,70.11269085000094,52984.85892600001 2025-07-11,12:34:13.000,192,11069738,113245,0,1752237252,13863.74391415,70.40875431000313,52984.85193888 2025-07-11,12:34:14.000,192,11069739,113445,0,1752237253,13863.76412308,70.54973691000487,52984.87290024 2025-07-11,12:34:15.000,192,11069704,113005,0,1752237254,13863.82474987,70.54973691000487,52984.91482296 2025-07-11,12:34:16.000,192,11069707,113605,0,1752237255,13863.811277249995,70.40875431000313,52984.84495176 2025-07-11,12:34:17.000,192,11069774,113445,0,1752237256,13863.82474987,70.3664595299997,52984.85892600001 2025-07-11,12:34:18.000,192,11069755,113285,0,1752237257,13863.74391415,70.37350865999906,52984.8239904 2025-07-11,12:34:19.000,192,11069716,113205,0,1752237258,13863.669814739995,70.41580344000249,52984.76110632001 2025-07-11,12:34:20.000,192,11069741,113085,0,1752237259,13863.521615919999,70.48629474000336,52984.74713208 2025-07-11,12:34:21.000,192,11069753,113245,0,1752237260,13863.380153409998,70.56383517000359,52984.58642832 2025-07-11,12:34:22.000,192,11069688,113285,0,1752237261,13863.178064109998,70.64842473000317,52984.70520936 2025-07-11,12:34:23.000,192,11069692,113165,0,1752237262,13863.043337909992,70.77530906999891,52984.58642832 2025-07-11,12:34:24.000,192,11069709,113245,0,1752237263,13862.989447430002,70.94448818999808,52984.52354424001 2025-07-11,12:34:25.000,192,11069755,113205,0,1752237264,13863.002920049992,71.09956904999854,52984.49559576001 2025-07-11,12:34:26.000,192,11069718,113125,0,1752237265,13863.097228389997,71.15596209000068,52984.45367304001 2025-07-11,12:34:27.000,192,11069688,113285,0,1752237266,13863.353208169989,71.16301122000004,52984.39078896 2025-07-11,12:34:28.000,192,11069749,113365,0,1752237267,13863.68328736,71.18415860999812,52984.41175032 2025-07-11,12:34:29.000,192,11069748,113445,0,1752237268,13863.98642131,71.21235513000283,52984.39078896 2025-07-11,12:34:30.000,192,11069755,113205,0,1752237269,13864.107674890001,71.381534250002,52984.40476320001 2025-07-11,12:34:31.000,192,11069670,113365,0,1752237270,13864.080729649992,71.49432032999903,52984.37681472001 2025-07-11,12:34:32.000,192,11069735,113325,0,1752237271,13863.912321899996,71.39563251000072,52984.432711680005 2025-07-11,12:34:33.000,192,11069780,113005,0,1752237272,13863.70349629,71.1700603499994,52984.47463440001 2025-07-11,12:34:34.000,192,11069702,113245,0,1752237273,13863.454252819989,71.06432340000174,52984.42572456001 2025-07-11,12:34:35.000,192,11069716,113285,0,1752237274,13863.332999239989,71.1700603499994,52984.39078896 2025-07-11,12:34:36.000,192,11069744,113605,0,1752237275,13863.171327800002,71.25464990999899,52984.39078896 2025-07-11,12:34:37.000,192,11069806,113125,0,1752237276,13863.184800419993,71.50136945999839,52984.39078896 2025-07-11,12:34:38.000,192,11069767,112805,0,1752237277,13863.124173629993,71.7762855300025,52984.39078896 2025-07-11,12:34:39.000,192,11069667,113205,0,1752237278,13863.245427209993,72.00890682000318,52984.37681472001 2025-07-11,12:34:40.000,192,11069741,113285,0,1752237279,13863.346471859993,72.10054551000212,52984.45367304001 2025-07-11,12:34:41.000,192,11069844,113605,0,1752237280,13863.521615919999,72.10759464000148,52984.432711680005 2025-07-11,12:34:42.000,192,11069779,113125,0,1752237281,13863.750650459995,72.0864472500034,52984.4396988 2025-07-11,12:34:43.000,192,11069725,113285,0,1752237282,13864.033575479996,72.07234899000468,52984.49559576001 2025-07-11,12:34:44.000,192,11069769,113085,0,1752237283,13864.276082639997,72.00185769000382,52984.502582880006 2025-07-11,12:34:45.000,192,11069693,113445,0,1752237284,13864.356918359998,71.96661203999975,52984.551492720006 2025-07-11,12:34:46.000,192,11069789,113165,0,1752237285,13864.363654669993,71.86087509000208,52984.58642832 2025-07-11,12:34:47.000,192,11069785,113205,0,1752237286,13864.141356439992,71.76218727000378,52984.54450560001 2025-07-11,12:34:48.000,192,11069782,113125,0,1752237287,13864.053784409996,71.67054858000483,52984.5794412 2025-07-11,12:34:49.000,192,11069775,113245,0,1752237288,13863.939267139991,71.67054858000483,52984.62835104 2025-07-11,12:34:50.000,192,11069808,113325,0,1752237289,13863.83822248999,71.76218727000378,52984.64232528001 2025-07-11,12:34:51.000,192,11069805,113405,0,1752237290,13863.76412308,71.91021900000487,52984.55847984 2025-07-11,12:34:52.000,192,11069790,113405,0,1752237291,13863.710232599995,72.09349638000276,52984.6143768 2025-07-11,12:34:53.000,192,11069745,113325,0,1752237292,13863.750650459995,72.41070723000303,52984.60738968 2025-07-11,12:34:54.000,192,11069726,113605,0,1752237293,13863.61592425999,72.57283722000284,52984.63533816 2025-07-11,12:34:55.000,192,11069807,113445,0,1752237294,13863.528352229994,72.69267242999922,52984.5794412 2025-07-11,12:34:56.000,192,11069778,113285,0,1752237295,13863.49467067999,72.8266059000016,52984.62136392001 2025-07-11,12:34:57.000,192,11069769,113325,0,1752237296,13863.730441529995,72.93234284999926,52984.6143768 2025-07-11,12:34:58.000,192,11069740,113085,0,1752237297,13864.175037989997,73.05922719000228,52984.600402560005 2025-07-11,12:34:59.000,192,11069718,113125,0,1752237298,13864.707206479994,73.20020979000401,52984.56546696 2025-07-11,12:35:00.000,192,11069772,113325,0,1752237299,13864.969922569995,73.24250457000016,52984.69123512001 2025-07-11,12:35:01.000,192,11069755,113485,0,1752237300,13865.11812138999,73.32709412999975,52984.71219648001 2025-07-11,12:35:02.000,192,11069777,113285,0,1752237301,13865.18548449,73.31299587000103,52984.78905480001 2025-07-11,12:35:03.000,192,11069806,113365,0,1752237302,13865.198957109991,73.31299587000103,52984.7541192 2025-07-11,12:35:04.000,192,11069734,113485,0,1752237303,13865.374101169997,73.34119238999847,52984.8239904 2025-07-11,12:35:05.000,192,11069682,113005,0,1752237304,13865.508827370002,73.50332237999828,52984.87988736001 2025-07-11,12:35:06.000,192,11069733,113285,0,1752237305,13865.630080950003,73.63725585000066,52984.92879720001 2025-07-11,12:35:07.000,192,11069736,113445,0,1752237306,13865.663762499993,73.66545236999809,52984.935784320005 2025-07-11,12:35:08.000,192,11069694,113285,0,1752237307,13865.609872020003,73.72184541000024,52985.01962976 2025-07-11,12:35:09.000,192,11069771,113085,0,1752237308,13865.535772609997,73.7288945399996,52985.103475200005 2025-07-11,12:35:10.000,192,11069766,113365,0,1752237309,13865.488618440002,73.78528758000175,52985.08950096 2025-07-11,12:35:11.000,192,11069710,113325,0,1752237310,13865.374101169997,73.96151583000028,52985.08950096 2025-07-11,12:35:12.000,192,11069690,113245,0,1752237311,13865.252847589996,74.20118625000032,52985.18732064 2025-07-11,12:35:13.000,192,11069746,113205,0,1752237312,13865.18548449,74.49020058000315,52985.173346400006 2025-07-11,12:35:14.000,192,11069737,113205,0,1752237313,13865.20569342,74.75806752000062,52985.173346400006 2025-07-11,12:35:15.000,192,11069765,113085,0,1752237314,13865.1248577,74.892000990003,52985.1384108 2025-07-11,12:35:16.000,192,11069756,113125,0,1752237315,13865.10464877,74.84970620999957,52985.16635928001 2025-07-11,12:35:17.000,192,11069729,113445,0,1752237316,13865.11812138999,74.72282187000383,52985.23623048 2025-07-11,12:35:18.000,192,11069756,113045,0,1752237317,13865.091176149996,74.61003578999953,52985.208282 2025-07-11,12:35:19.000,192,11069725,113005,0,1752237318,13865.091176149996,74.6452814400036,52985.23623048 2025-07-11,12:35:20.000,192,11069708,113725,0,1752237319,13865.111385079996,74.84970620999957,52985.222256240006 2025-07-11,12:35:21.000,192,11069739,113245,0,1752237320,13865.08443984,75.17396618999919,52985.26417896001 2025-07-11,12:35:22.000,192,11069780,113445,0,1752237321,13865.1248577,75.34314530999836,52985.29911456 2025-07-11,12:35:23.000,192,11069743,113165,0,1752237322,13865.03728566999,75.49822616999882,52985.33405016001 2025-07-11,12:35:24.000,192,11069774,113085,0,1752237323,13864.90255947,75.66035615999863,52985.25719184 2025-07-11,12:35:25.000,192,11069748,113205,0,1752237324,13864.828460059995,75.61806138000247,52985.3480244 2025-07-11,12:35:26.000,192,11069761,113205,0,1752237325,13864.788042199994,75.37839096000243,52985.40392136 2025-07-11,12:35:27.000,192,11069763,113165,0,1752237326,13864.767833269994,75.08232750000025,52985.45981832001 2025-07-11,12:35:28.000,192,11069682,113325,0,1752237327,13864.9227684,74.93429576999915,52985.51571528 2025-07-11,12:35:29.000,192,11069788,113485,0,1752237328,13865.225902350001,74.82150969000213,52985.5227024 2025-07-11,12:35:30.000,192,11069717,113245,0,1752237329,13865.448200580002,74.85675533999893,52985.57161224 2025-07-11,12:35:31.000,192,11069763,113405,0,1752237330,13865.515563679997,74.99773794000066,52985.606547840005 2025-07-11,12:35:32.000,192,11069711,113285,0,1752237331,13865.502091059992,75.0259344599981,52985.61353496 2025-07-11,12:35:33.000,192,11069788,113325,0,1752237332,13865.427991650002,74.9906888100013,52985.71135464 2025-07-11,12:35:34.000,192,11069772,113245,0,1752237333,13865.360628549992,74.85675533999893,52985.732316 2025-07-11,12:35:35.000,192,11069655,113285,0,1752237334,13865.266320210001,74.70167447999847,52985.75327736 2025-07-11,12:35:36.000,192,11069713,113245,0,1752237335,13865.091176149996,74.65937970000232,52985.78821296 2025-07-11,12:35:37.000,192,11069732,113085,0,1752237336,13864.969922569995,74.61708491999889,52985.75327736 2025-07-11,12:35:38.000,192,11069775,113325,0,1752237337,13865.04402198,74.65937970000232,52985.78821296 2025-07-11,12:35:39.000,192,11069736,113365,0,1752237338,13865.273056519996,74.6805270900004,52985.76725160001 2025-07-11,12:35:40.000,192,11069688,113085,0,1752237339,13865.562717849993,74.58888840000145,52985.83013568 2025-07-11,12:35:41.000,192,11069755,113085,0,1752237340,13865.91300596999,74.3985618900042,52985.844109920006 2025-07-11,12:35:42.000,192,11069800,112845,0,1752237341,13866.34412981,74.38446362999821,52985.87904552 2025-07-11,12:35:43.000,192,11069726,113085,0,1752237342,13866.721363169992,74.49020058000315,52985.96289096001 2025-07-11,12:35:44.000,192,11069743,113085,0,1752237343,13866.970606639989,74.80741143000341,52985.9768652 2025-07-11,12:35:45.000,192,11069760,113405,0,1752237344,13867.091860219989,75.00478707000002,52986.00481368001 2025-07-11,12:35:46.000,192,11069763,113085,0,1752237345,13867.139014389999,75.11052401999768,52986.08865912 2025-07-11,12:35:47.000,192,11069734,113245,0,1752237346,13867.19964118,75.03298359000473,52986.15154320001 2025-07-11,12:35:48.000,192,11069731,113645,0,1752237347,13867.25353165999,74.91314838000108,52986.16551744 2025-07-11,12:35:49.000,192,11069716,113445,0,1752237348,13867.29394951999,74.78626403999806,52986.34019544001 2025-07-11,12:35:50.000,192,11069718,113365,0,1752237349,13867.368048929995,74.75101839000126,52986.3611568 2025-07-11,12:35:51.000,192,11069718,113285,0,1752237350,13867.39499416999,74.7933131700047,52986.41705376001 2025-07-11,12:35:52.000,192,11069780,113085,0,1752237351,13867.287213209995,75.03298359000473,52986.5008992 2025-07-11,12:35:53.000,192,11069745,113165,0,1752237352,13867.017760809998,75.25855574999878,52986.52884768 2025-07-11,12:35:54.000,192,11069738,113285,0,1752237353,13866.613582209997,75.45593139000266,52986.59173176 2025-07-11,12:35:55.000,192,11069721,113205,0,1752237354,13866.28350302,75.35724357000436,52986.66859008 2025-07-11,12:35:56.000,192,11069706,113445,0,1752237355,13866.13530419999,75.11052401999768,52986.6406416 2025-07-11,12:35:57.000,192,11069780,113205,0,1752237356,13866.189194679995,74.84265708000021,52986.661602960005 2025-07-11,12:35:58.000,192,11069794,113085,0,1752237357,13866.438438149991,74.70872360999783,52986.68955144 2025-07-11,12:35:59.000,192,11069738,113325,0,1752237358,13866.714626859997,74.82150969000213,52986.682564320006 2025-07-11,12:36:00.000,192,11069770,113125,0,1752237359,13866.950397709988,75.03298359000473,52986.69653856 2025-07-11,12:36:01.000,192,11069767,113285,0,1752237360,13867.051442359989,75.22331010000198,52986.70352568001 2025-07-11,12:36:02.000,192,11069726,113445,0,1752237361,13867.051442359989,75.30085053000221,52986.75942264 2025-07-11,12:36:03.000,192,11069757,113445,0,1752237362,13866.943661399993,75.25855574999878,52986.75942264 2025-07-11,12:36:04.000,192,11069762,113085,0,1752237363,13866.916716159998,75.15986793000047,52986.75243552001 2025-07-11,12:36:05.000,192,11069782,113285,0,1752237364,13866.923452469993,75.07527837000089,52986.80833248 2025-07-11,12:36:06.000,192,11069710,112925,0,1752237365,13866.936925089998,74.99773794000066,52986.780384000005 2025-07-11,12:36:07.000,192,11069772,113245,0,1752237366,13866.849353060003,75.08232750000025,52986.91313928 2025-07-11,12:36:08.000,192,11069769,113325,0,1752237367,13866.660736379992,75.16691705999983,52986.996984720005 2025-07-11,12:36:09.000,192,11069770,113285,0,1752237368,13866.485592320001,75.12462228000368,52987.03192032 2025-07-11,12:36:10.000,192,11069794,113205,0,1752237369,13866.270030399995,75.01183619999938,52987.066855920006 2025-07-11,12:36:11.000,192,11069724,113245,0,1752237370,13866.067941099995,74.86380446999829,52987.115765760005 2025-07-11,12:36:12.000,192,11069812,113565,0,1752237371,13865.966896449994,74.70167447999847,52987.12974 2025-07-11,12:36:13.000,192,11069716,113125,0,1752237372,13865.89279703999,74.59593753000081,52987.13672712001 2025-07-11,12:36:14.000,192,11069761,113285,0,1752237373,13865.791752389989,74.59593753000081,52987.14371424 2025-07-11,12:36:15.000,192,11069716,113245,0,1752237374,13865.778279769998,74.71577274000447,52987.13672712001 2025-07-11,12:36:16.000,192,11069695,113285,0,1752237375,13865.832170249989,74.9272466399998,52987.164675600005 2025-07-11,12:36:17.000,192,11069750,113325,0,1752237376,13865.872588109989,75.04003272000409,52987.14371424 2025-07-11,12:36:18.000,192,11069722,113445,0,1752237377,13866.000578,75.06822924000153,52987.13672712001 2025-07-11,12:36:19.000,192,11069744,113245,0,1752237378,13866.168985749995,75.10347488999832,52987.22755968001 2025-07-11,12:36:20.000,192,11069706,113205,0,1752237379,13866.492328629996,75.1387205400024,52987.19262408 2025-07-11,12:36:21.000,192,11069733,113245,0,1752237380,13866.707890550002,75.25855574999878,52987.24852104 2025-07-11,12:36:22.000,192,11069699,113405,0,1752237381,13866.707890550002,75.39953835000051,52987.27646952001 2025-07-11,12:36:23.000,192,11069733,113365,0,1752237382,13866.815671509998,75.29380140000285,52987.3393536 2025-07-11,12:36:24.000,192,11069713,113365,0,1752237383,13866.943661399993,75.16691705999983,52987.43018616 2025-07-11,12:36:25.000,192,11069733,113605,0,1752237384,13867.058178669999,74.97659055000258,52987.43018616 2025-07-11,12:36:26.000,192,11069712,113485,0,1752237385,13867.145750699994,74.81446056000277,52987.479096 2025-07-11,12:36:27.000,192,11069753,113285,0,1752237386,13867.19290486999,74.78626403999806,52987.53499296 2025-07-11,12:36:28.000,192,11069725,113245,0,1752237387,13867.206377489994,74.9272466399998,52987.5839028 2025-07-11,12:36:29.000,192,11069767,113245,0,1752237388,13867.21985011,75.10347488999832,52987.63979976001 2025-07-11,12:36:30.000,192,11069714,113325,0,1752237389,13867.091860219989,75.31494879000093,52987.653774 2025-07-11,12:36:31.000,192,11069731,113285,0,1752237390,13866.977342949998,75.57576659999904,52987.716658080004 2025-07-11,12:36:32.000,192,11069719,112925,0,1752237391,13866.835880439998,75.80838788999972,52987.737619440006 2025-07-11,12:36:33.000,192,11069751,113125,0,1752237392,13866.707890550002,76.13264786999935,52987.77954216001 2025-07-11,12:36:34.000,192,11069793,113245,0,1752237393,13866.566428040001,76.37231828999938,52987.76556792 2025-07-11,12:36:35.000,192,11069726,113125,0,1752237394,13866.492328629996,76.5344482799992,52987.77255504 2025-07-11,12:36:36.000,192,11069813,113205,0,1752237395,13866.445174460001,76.54854653999791,52987.7935164 2025-07-11,12:36:37.000,192,11069735,113205,0,1752237396,13866.330657189996,76.52739914999984,52987.77954216001 2025-07-11,12:36:38.000,192,11069774,113285,0,1752237397,13866.108358959995,76.42871133000153,52987.80050352 2025-07-11,12:36:39.000,192,11069781,113445,0,1752237398,13865.899533349999,76.28067960000044,52987.82845200001 2025-07-11,12:36:40.000,192,11069739,113205,0,1752237399,13865.805225009994,76.16084439000406,52987.77255504 2025-07-11,12:36:41.000,192,11069714,113365,0,1752237400,13866.027523239994,76.21018829999957,52987.73063232001 2025-07-11,12:36:42.000,192,11069738,113445,0,1752237401,13866.4047566,76.3511709000013,52987.74460656 2025-07-11,12:36:43.000,192,11069773,113285,0,1752237402,13866.714626859997,76.52035002000048,52987.76556792 2025-07-11,12:36:44.000,192,11069813,113245,0,1752237403,13866.795462579998,76.48510437000368,52987.74460656 2025-07-11,12:36:45.000,192,11069750,113605,0,1752237404,13866.640527449992,76.33707264000259,52987.835439120005 2025-07-11,12:36:46.000,192,11069767,113405,0,1752237405,13866.33739349999,76.25953221000236,52987.835439120005 2025-07-11,12:36:47.000,192,11069769,113085,0,1752237406,13865.845642869994,76.11150048000127,52987.8633876 2025-07-11,12:36:48.000,192,11069717,113325,0,1752237407,13865.394310099997,76.06215656999848,52987.89133608 2025-07-11,12:36:49.000,192,11069745,113605,0,1752237408,13865.030549359995,76.0410091800004,52987.82146488 2025-07-11,12:36:50.000,192,11069789,113125,0,1752237409,13864.949713639995,76.01986179000232,52987.82146488 2025-07-11,12:36:51.000,192,11069759,113245,0,1752237410,13864.97665887999,75.94937049000146,52987.77255504 2025-07-11,12:36:52.000,192,11069773,113525,0,1752237411,13865.070967219996,75.88592831999995,52987.75858080001 2025-07-11,12:36:53.000,192,11069771,113085,0,1752237412,13865.131594009996,75.8295352799978,52987.66076112001 2025-07-11,12:36:54.000,192,11069766,113365,0,1752237413,13865.05749459999,75.92822310000338,52987.66076112001 2025-07-11,12:36:55.000,192,11069796,113125,0,1752237414,13864.96318626,76.03396005000104,52987.64678688 2025-07-11,12:36:56.000,192,11069788,113325,0,1752237415,13864.949713639995,76.21723742999893,52987.618838400005 2025-07-11,12:36:57.000,192,11069798,113325,0,1752237416,13865.09791245999,76.36526916000003,52987.56294144001 2025-07-11,12:36:58.000,192,11069741,113365,0,1752237417,13865.475145819997,76.48510437000368,52987.52800584 2025-07-11,12:36:59.000,192,11069729,113365,0,1752237418,13865.886060729994,76.54149740999856,52987.55595432 2025-07-11,12:37:00.000,192,11069760,113325,0,1752237419,13866.25655777999,76.56264480000391,52987.52101872001 2025-07-11,12:37:01.000,192,11069777,113045,0,1752237420,13866.566428040001,76.61198870999942,52987.59088992001 2025-07-11,12:37:02.000,192,11069778,113205,0,1752237421,13866.667472690002,76.76002044000052,52987.57691568 2025-07-11,12:37:03.000,192,11069846,113325,0,1752237422,13866.505801250001,76.96444521000376,52987.59787704 2025-07-11,12:37:04.000,192,11069744,113085,0,1752237423,13866.15551312999,77.17591910999909,52987.62582552 2025-07-11,12:37:05.000,192,11069762,113165,0,1752237424,13865.717652979998,77.26050866999867,52987.67473536 2025-07-11,12:37:06.000,192,11069768,113445,0,1752237425,13865.326947000001,77.13362433000293,52987.69569672 2025-07-11,12:37:07.000,192,11069792,113285,0,1752237426,13865.09791245999,76.9432978199984,52987.66076112001 2025-07-11,12:37:08.000,192,11069802,113445,0,1752237427,13864.79477850999,76.86575738999818,52987.60486416 2025-07-11,12:37:09.000,192,11069795,113405,0,1752237428,13864.599425519998,76.90805217000161,52987.62582552 2025-07-11,12:37:10.000,192,11069759,113485,0,1752237429,13864.444490389993,77.26050866999867,52987.51403160001 2025-07-11,12:37:11.000,192,11069724,113325,0,1752237430,13864.437754079998,77.62706343000173,52987.43018616 2025-07-11,12:37:12.000,192,11069789,113765,0,1752237431,13864.383863599993,77.90197949999856,52987.41621192 2025-07-11,12:37:13.000,192,11069777,113485,0,1752237432,13864.390599910002,77.92312689000391,52987.37428920001 2025-07-11,12:37:14.000,192,11069797,112925,0,1752237433,13864.148092750002,77.76804603000346,52987.34634072001 2025-07-11,12:37:15.000,192,11069713,113285,0,1752237434,13863.83822248999,77.63411256000109,52987.31839224 2025-07-11,12:37:16.000,192,11069804,113205,0,1752237435,13863.59571532999,77.70460386000195,52987.1996112 2025-07-11,12:37:17.000,192,11069798,113325,0,1752237436,13863.528352229994,77.7609969000041,52987.164675600005 2025-07-11,12:37:18.000,192,11069822,113365,0,1752237437,13863.339735549998,77.65525994999916,52987.08083016 2025-07-11,12:37:19.000,192,11069750,113405,0,1752237438,13863.050074220002,77.36624562000361,52986.96903624001 2025-07-11,12:37:20.000,192,11069714,113365,0,1752237439,13862.821039679991,77.17591910999909,52986.91313928 2025-07-11,12:37:21.000,192,11069785,113285,0,1752237440,13862.592005139995,76.99969086000056,52986.80134536001 2025-07-11,12:37:22.000,192,11069796,113285,0,1752237441,13862.282134879999,76.97854347000248,52986.710512800004 2025-07-11,12:37:23.000,192,11069758,113205,0,1752237442,13862.026155099993,76.99969086000056,52986.661602960005 2025-07-11,12:37:24.000,192,11069734,113125,0,1752237443,13861.689339600001,77.04198564000399,52986.54980904 2025-07-11,12:37:25.000,192,11069748,113285,0,1752237444,13861.50745923,77.00673998999991,52986.41705376001 2025-07-11,12:37:26.000,192,11069812,113405,0,1752237445,13861.392941959995,77.11952607000421,52986.2912856 2025-07-11,12:37:27.000,192,11069753,113285,0,1752237446,13861.541140779991,77.26755779999803,52986.17250456001 2025-07-11,12:37:28.000,192,11069741,113325,0,1752237447,13861.648921740001,77.5847686499983,52985.99782656 2025-07-11,12:37:29.000,192,11069814,113485,0,1752237448,13861.608503880001,77.74689863999811,52985.94891672 2025-07-11,12:37:30.000,192,11069791,113365,0,1752237449,13861.554613399996,77.86673385000176,52985.83013568 2025-07-11,12:37:31.000,192,11069753,113285,0,1752237450,13861.40641458,77.6975547300026,52985.6624448 2025-07-11,12:37:32.000,192,11069770,113325,0,1752237451,13861.11675324999,77.64116169000044,52985.52968952001 2025-07-11,12:37:33.000,192,11069752,113365,0,1752237452,13860.820355609998,77.57771951999894,52985.44584408 2025-07-11,12:37:34.000,192,11069773,113125,0,1752237453,13860.564375829992,77.57771951999894,52985.31308880001 2025-07-11,12:37:35.000,192,11069779,113125,0,1752237454,13860.26797819,77.60591604000365,52985.1384108 2025-07-11,12:37:36.000,192,11069791,113245,0,1752237455,13860.01873471999,77.66935820999788,52984.9637328 2025-07-11,12:37:37.000,192,11069820,113125,0,1752237456,13859.641501359998,77.64116169000044,52984.95674568001 2025-07-11,12:37:38.000,192,11069733,113525,0,1752237457,13859.257531689997,77.53542474000278,52984.76110632001 2025-07-11,12:37:39.000,192,11069811,113605,0,1752237458,13858.853353089995,77.18296823999844,52984.649312400004 2025-07-11,12:37:40.000,192,11069755,113365,0,1752237459,13858.604109619999,76.82346261000203,52984.46764728 2025-07-11,12:37:41.000,192,11069810,113285,0,1752237460,13858.455910799988,76.46395697999833,52984.334892000006 2025-07-11,12:37:42.000,192,11069792,113365,0,1752237461,13858.375075079988,76.16789352000342,52984.167201120006 2025-07-11,12:37:43.000,192,11069734,113365,0,1752237462,13858.321184599998,76.06215656999848,52984.00649736 2025-07-11,12:37:44.000,192,11069750,113365,0,1752237463,13858.402020319998,76.1396969999987,52983.90169056001 2025-07-11,12:37:45.000,192,11069760,113365,0,1752237464,13858.334657220003,76.44985871999961,52983.72002544 2025-07-11,12:37:46.000,192,11069728,113165,0,1752237465,13858.166249469992,76.90100304000225,52983.62220576 2025-07-11,12:37:47.000,192,11069767,113365,0,1752237466,13857.74859825,77.29575432000274,52983.40560504 2025-07-11,12:37:48.000,192,11069800,113125,0,1752237467,13857.310738099994,77.5847686499983,52983.25188840001 2025-07-11,12:37:49.000,192,11069784,113405,0,1752237468,13856.967186289992,77.66935820999788,52983.06323616001 2025-07-11,12:37:50.000,192,11069776,113085,0,1752237469,13856.818987469997,77.67640734000452,52983.00035208 2025-07-11,12:37:51.000,192,11069772,113365,0,1752237470,13856.738151749996,77.70460386000195,52982.853622560004 2025-07-11,12:37:52.000,192,11069781,113285,0,1752237471,13856.684261269991,77.76804603000346,52982.67894456001 2025-07-11,12:37:53.000,192,11069777,113085,0,1752237472,13856.738151749996,77.85263559000305,52982.56016352001 2025-07-11,12:37:54.000,192,11069787,113485,0,1752237473,13856.852669020001,77.8314881999977,52982.43439536 2025-07-11,12:37:55.000,192,11069754,113085,0,1752237474,13857.068230939993,77.7962425500009,52982.322601440006 2025-07-11,12:37:56.000,192,11069801,113085,0,1752237475,13857.39831012999,77.68345647000388,52982.25971736 2025-07-11,12:37:57.000,192,11069762,113085,0,1752237476,13857.714916699995,77.57771951999894,52982.18984616 2025-07-11,12:37:58.000,192,11069744,113445,0,1752237477,13857.950687550001,77.47903170000063,52982.14792344001 2025-07-11,12:37:59.000,192,11069803,113605,0,1752237478,13857.89006076,77.39444214000105,52982.10600072001 2025-07-11,12:38:00.000,192,11069729,113325,0,1752237479,13857.815961349996,77.30985258000146,52982.015168160004 2025-07-11,12:38:01.000,192,11069773,113285,0,1752237480,13857.68797146,77.3380490999989,52981.966258320004 2025-07-11,12:38:02.000,192,11069817,113245,0,1752237481,13857.62734467,77.39444214000105,52981.93132272 2025-07-11,12:38:03.000,192,11069772,113325,0,1752237482,13857.492618469994,77.48608082999999,52981.868438640005 2025-07-11,12:38:04.000,192,11069811,113165,0,1752237483,13857.351155959994,77.62706343000173,52981.87542576 2025-07-11,12:38:05.000,192,11069791,113365,0,1752237484,13857.142330349998,77.80329168000026,52981.86145152001 2025-07-11,12:38:06.000,192,11069736,113245,0,1752237485,13856.973922600002,78.05001122999965,52981.83350304 2025-07-11,12:38:07.000,192,11069784,113125,0,1752237486,13856.751624370001,78.16279731000395,52981.77061896001 2025-07-11,12:38:08.000,192,11069836,113205,0,1752237487,13856.50911721,78.16279731000395,52981.714722 2025-07-11,12:38:09.000,192,11069739,113445,0,1752237488,13856.28681898,78.11345340000116,52981.700747760005 2025-07-11,12:38:10.000,192,11069779,113285,0,1752237489,13855.929794549993,78.23328861000482,52981.67279928001 2025-07-11,12:38:11.000,192,11069749,113525,0,1752237490,13855.754650490002,78.47295903000486,52981.54703112 2025-07-11,12:38:12.000,192,11069743,113325,0,1752237491,13855.707496319992,78.86771030999807,52981.44921144 2025-07-11,12:38:13.000,192,11069737,113085,0,1752237492,13855.539088569996,79.39639506000094,52981.38632736001 2025-07-11,12:38:14.000,192,11069739,113405,0,1752237493,13855.464989159991,79.69245852000313,52981.260559199996 2025-07-11,12:38:15.000,192,11069817,113365,0,1752237494,13855.35047189,79.77704808000271,52981.2256236 2025-07-11,12:38:16.000,192,11069804,112925,0,1752237495,13855.43130761,79.762949820004,52981.25357208 2025-07-11,12:38:17.000,192,11069830,113405,0,1752237496,13855.586242739992,79.73475329999928,52981.18370088 2025-07-11,12:38:18.000,192,11069814,113285,0,1752237497,13855.680551079997,79.7136059100012,52981.12081680001 2025-07-11,12:38:19.000,192,11069816,113125,0,1752237498,13855.619924289997,79.88278503000038,52981.07190696001 2025-07-11,12:38:20.000,192,11069802,113485,0,1752237499,13855.4919344,80.25638892000279,52981.09985544001 2025-07-11,12:38:21.000,192,11069822,113485,0,1752237500,13855.552561190001,80.40442065000389,52980.960113040004 2025-07-11,12:38:22.000,192,11069798,113325,0,1752237501,13855.822013589997,80.48196108000411,52980.91819032 2025-07-11,12:38:23.000,192,11069818,113085,0,1752237502,13856.185774329999,80.65818933000264,52980.89024184 2025-07-11,12:38:24.000,192,11069807,113205,0,1752237503,13856.475435659995,80.82031932000245,52980.8762676 2025-07-11,12:38:25.000,192,11069771,113285,0,1752237504,13856.60342554999,80.79212279999774,52980.813383520006 2025-07-11,12:38:26.000,192,11069826,113245,0,1752237505,13856.657316029996,80.82031932000245,52980.80639640001 2025-07-11,12:38:27.000,192,11069744,113245,0,1752237506,13856.62363447999,80.7639262800003,52980.80639640001 2025-07-11,12:38:28.000,192,11069736,113125,0,1752237507,13856.569744,80.67933672000072,52980.862293360005 2025-07-11,12:38:29.000,192,11069750,113445,0,1752237508,13856.60342554999,80.65114020000328,52980.9461388 2025-07-11,12:38:30.000,192,11069803,112885,0,1752237509,13856.724679129991,80.7004841099988,52980.93216456001 2025-07-11,12:38:31.000,192,11069778,113085,0,1752237510,13856.852669020001,80.94015452999884,52980.960113040004 2025-07-11,12:38:32.000,192,11069762,113485,0,1752237511,13856.839196399997,81.38424972000212,52981.02299712001 2025-07-11,12:38:33.000,192,11069817,113165,0,1752237512,13856.637107099996,81.8142466499994,52981.05094560001 2025-07-11,12:38:34.000,192,11069751,113365,0,1752237513,13856.44849042,82.1737522800031,52981.07190696001 2025-07-11,12:38:35.000,192,11069744,113605,0,1752237514,13856.226192189999,82.39227530999779,52981.13479104 2025-07-11,12:38:36.000,192,11069819,113645,0,1752237515,13856.185774329999,82.49801226000272,52981.16273952 2025-07-11,12:38:37.000,192,11069832,113165,0,1752237516,13856.205983259999,82.34998053000163,52981.148765280006 2025-07-11,12:38:38.000,192,11069752,113365,0,1752237517,13856.17903801999,82.20194880000054,52981.20466224 2025-07-11,12:38:39.000,192,11069738,113165,0,1752237518,13856.232928499994,82.09621185000287,52981.23959784001 2025-07-11,12:38:40.000,192,11069788,113445,0,1752237519,13856.205983259999,82.2089979299999,52981.246584960005 2025-07-11,12:38:41.000,192,11069795,113405,0,1752237520,13856.30029159999,82.38522617999843,52981.25357208 2025-07-11,12:38:42.000,192,11069798,113045,0,1752237521,13856.23966480999,82.60374921000039,52981.21164936 2025-07-11,12:38:43.000,192,11069755,113245,0,1752237522,13856.28681898,82.77997745999892,52981.20466224 2025-07-11,12:38:44.000,192,11069787,113085,0,1752237523,13856.32050052999,82.9139109300013,52981.148765280006 2025-07-11,12:38:45.000,192,11069800,113205,0,1752237524,13856.232928499994,82.92800919000001,52981.19068800001 2025-07-11,12:38:46.000,192,11069806,113325,0,1752237525,13856.118411229989,82.92800919000001,52981.11382968 2025-07-11,12:38:47.000,192,11069765,113445,0,1752237526,13855.896113000003,82.85046875999979,52981.07190696001 2025-07-11,12:38:48.000,192,11069824,113285,0,1752237527,13855.815277280002,82.89276354000322,52981.00203576001 2025-07-11,12:38:49.000,192,11069769,113245,0,1752237528,13855.619924289997,82.84341963000043,52980.96710016 2025-07-11,12:38:50.000,192,11069737,113245,0,1752237529,13855.478461779996,82.58965095000167,52980.90421608001 2025-07-11,12:38:51.000,192,11069781,113365,0,1752237530,13855.38415343999,82.23719445000461,52980.79940928 2025-07-11,12:38:52.000,192,11069809,113085,0,1752237531,13855.37068082,81.90588533999835,52980.757486559996 2025-07-11,12:38:53.000,192,11069734,113485,0,1752237532,13855.377417129996,81.63801840000087,52980.72255096 2025-07-11,12:38:54.000,192,11069787,113245,0,1752237533,13855.195536759995,81.53228145000321,52980.58280856 2025-07-11,12:38:56.000,192,11069751,113285,0,1752237535,13854.723995059998,82.01867142000265,52980.408130560005 2025-07-11,12:38:57.000,192,11069770,113365,0,1752237536,13854.508433139992,82.4557174799993,52980.30332376001 2025-07-11,12:38:58.000,192,11069804,113485,0,1752237537,13854.387179559992,82.89276354000322,52980.142620000006 2025-07-11,12:38:59.000,192,11069725,113205,0,1752237538,13854.319816459996,83.23112178000156,52980.03082608 2025-07-11,12:39:00.000,192,11069817,113285,0,1752237539,13854.366970629992,83.44964481000352,52979.87012232 2025-07-11,12:39:01.000,192,11069784,113405,0,1752237540,13854.589268859992,83.61177480000333,52979.80025112001 2025-07-11,12:39:02.000,192,11069809,113445,0,1752237541,13854.986711149999,83.92193652000424,52979.71640568 2025-07-11,12:39:03.000,192,11069810,113325,0,1752237542,13855.646869529992,84.2391473700045,52979.66749584 2025-07-11,12:39:04.000,192,11069744,113325,0,1752237543,13856.25987373999,84.54225995999877,52979.618586000004 2025-07-11,12:39:05.000,192,11069770,113245,0,1752237544,13856.664052339991,84.8312742900016,52979.639547360006 2025-07-11,12:39:06.000,192,11069773,113525,0,1752237545,13856.913295810002,85.03569906000484,52979.70243144 2025-07-11,12:39:07.000,192,11069765,113245,0,1752237546,13857.061494629997,85.25422208999953,52979.793264 2025-07-11,12:39:08.000,192,11069808,113405,0,1752237547,13857.169275589993,85.50799076999829,52979.81422536 2025-07-11,12:39:09.000,192,11069773,113365,0,1752237548,13857.41851905999,85.64897337000002,52979.91204504 2025-07-11,12:39:10.000,192,11069779,113365,0,1752237549,13857.755334559995,85.59258032999787,52979.974929120006 2025-07-11,12:39:11.000,192,11069803,113085,0,1752237550,13858.193194710002,85.52208903000428,52980.12864576 2025-07-11,12:39:12.000,192,11069764,113085,0,1752237551,13858.482856039998,85.55733468000108,52980.21249120001 2025-07-11,12:39:13.000,192,11069802,113125,0,1752237552,13858.772517369995,85.61372772000323,52980.33127224001 2025-07-11,12:39:14.000,192,11069727,112925,0,1752237553,13858.88029832999,85.71241554000153,52980.43607904 2025-07-11,12:39:15.000,192,11069816,113205,0,1752237554,13858.873562019995,85.86749640000198,52980.51293736 2025-07-11,12:39:16.000,192,11069765,113285,0,1752237555,13858.604109619999,85.99438073999772,52980.55486008 2025-07-11,12:39:17.000,192,11069756,113085,0,1752237556,13858.213403640002,86.16355986000417,52980.58280856 2025-07-11,12:39:18.000,192,11069807,113325,0,1752237557,13857.815961349996,86.08601943000394,52980.58280856 2025-07-11,12:39:19.000,192,11069772,113565,0,1752237558,13857.47914584999,85.88864379000006,52980.63870552001 2025-07-11,12:39:20.000,192,11069785,113245,0,1752237559,13857.176011899988,85.51503989999765,52980.67364112 2025-07-11,12:39:21.000,192,11069770,113125,0,1752237560,13856.920032119997,85.15553427000123,52980.645692640006 2025-07-11,12:39:22.000,192,11069801,113285,0,1752237561,13856.65057972,84.93701123999926,52980.58280856 2025-07-11,12:39:23.000,192,11069794,113245,0,1752237562,13856.52932614,84.85242167999968,52980.526911600005 2025-07-11,12:39:24.000,192,11069822,113605,0,1752237563,13856.46196303999,84.76078299000073,52980.478001760006 2025-07-11,12:39:25.000,192,11069822,113285,0,1752237564,13856.52258982999,84.70438994999859,52980.40114344001 2025-07-11,12:39:26.000,192,11069799,113445,0,1752237565,13856.61016186,84.68324256000051,52980.35223360001 2025-07-11,12:39:27.000,192,11069797,113405,0,1752237566,13856.872877950002,84.73963560000266,52980.254413919996 2025-07-11,12:39:28.000,192,11069754,113285,0,1752237567,13857.122121419998,84.91586385000119,52980.21947832 2025-07-11,12:39:29.000,192,11069748,113245,0,1752237568,13857.277056549989,85.29651687000296,52980.11467152001 2025-07-11,12:39:30.000,192,11069789,113245,0,1752237569,13857.263583929998,85.57848206999915,52980.06576168001 2025-07-11,12:39:31.000,192,11069806,113405,0,1752237570,13857.068230939993,85.6348751100013,52980.05877456 2025-07-11,12:39:32.000,192,11069759,113325,0,1752237571,13857.061494629997,85.52208903000428,52979.974929120006 2025-07-11,12:39:33.000,192,11069797,113365,0,1752237572,13857.054758320002,85.4234012099987,52979.88409656 2025-07-11,12:39:34.000,192,11069812,113365,0,1752237573,13857.088439869993,85.37405730000319,52979.87012232 2025-07-11,12:39:35.000,192,11069834,113245,0,1752237574,13857.216429759988,85.46569599000213,52979.80025112001 2025-07-11,12:39:36.000,192,11069754,113085,0,1752237575,13857.256847619989,85.69126815000345,52979.75832840001 2025-07-11,12:39:37.000,192,11069780,113125,0,1752237576,13857.41851905999,85.93093857000349,52979.793264 2025-07-11,12:39:38.000,192,11069832,113365,0,1752237577,13857.357892269989,86.31159158999799,52979.77928976001 2025-07-11,12:39:39.000,192,11069830,113125,0,1752237578,13857.310738099994,86.6851954800004,52979.75832840001 2025-07-11,12:39:40.000,192,11069789,113325,0,1752237579,13857.196220829988,86.896669380003,52979.70941856001 2025-07-11,12:39:41.000,192,11069787,113325,0,1752237580,13857.250111309993,86.88962025000365,52979.68147008001 2025-07-11,12:39:42.000,192,11069718,113285,0,1752237581,13857.297265479989,86.7838832999987,52979.59063752001 2025-07-11,12:39:43.000,192,11069844,113325,0,1752237582,13857.337683339989,86.53716374999931,52979.59762464 2025-07-11,12:39:44.000,192,11069813,113005,0,1752237583,13857.304001789998,86.45962331999908,52979.49281784001 2025-07-11,12:39:45.000,192,11069781,113445,0,1752237584,13857.169275589993,86.60060592000082,52979.59762464 2025-07-11,12:39:46.000,192,11069820,113285,0,1752237585,13857.162539279998,86.90371851000236,52979.51377920001 2025-07-11,12:39:47.000,192,11069807,113405,0,1752237586,13856.987395219992,87.27027326999814,52979.46486936001 2025-07-11,12:39:48.000,192,11069760,113405,0,1752237587,13856.67078865,87.6015823800044,52979.4089724 2025-07-11,12:39:49.000,192,11069790,113165,0,1752237588,13856.46869935,87.82010540999909,52979.4089724 2025-07-11,12:39:50.000,192,11069779,113325,0,1752237589,13856.40133624999,88.02453018000233,52979.31813984 2025-07-11,12:39:51.000,192,11069805,113285,0,1752237590,13856.46869935,88.30649537999852,52979.29019136 2025-07-11,12:39:52.000,192,11069773,113085,0,1752237591,13856.40807256,88.64485362000414,52979.24128152 2025-07-11,12:39:53.000,192,11069768,112885,0,1752237592,13856.165565399999,88.77173795999988,52979.17839744001 2025-07-11,12:39:54.000,192,11069773,113125,0,1752237593,13855.774859420002,88.80698361000395,52979.10852624001 2025-07-11,12:39:55.000,192,11069751,113245,0,1752237594,13855.417834989996,88.7505905700018,52979.05262928 2025-07-11,12:39:56.000,192,11069740,113205,0,1752237595,13855.155118899995,88.71534491999773,52978.94083536001 2025-07-11,12:39:57.000,192,11069795,113445,0,1752237596,13855.04060162999,88.7505905700018,52978.83602856 2025-07-11,12:39:58.000,192,11069760,113205,0,1752237597,13855.16185520999,88.70829578999837,52978.77314448001 2025-07-11,12:39:59.000,192,11069753,113285,0,1752237598,13855.33026296,88.77173795999988,52978.72423464001 2025-07-11,12:40:00.000,192,11069806,113445,0,1752237599,13855.606451669992,88.97616273000313,52978.66833768 2025-07-11,12:40:01.000,192,11069800,113005,0,1752237600,13855.848958829993,89.26517705999868,52978.53558240001 2025-07-11,12:40:02.000,192,11069804,113645,0,1752237601,13855.936530859988,89.4555035700032,52978.50763392001 2025-07-11,12:40:03.000,192,11069735,113085,0,1752237602,13855.950003479993,89.54009313000279,52978.52859528 2025-07-11,12:40:04.000,192,11069723,113365,0,1752237603,13855.923058239998,89.51189660999808,52978.40981424001 2025-07-11,12:40:05.000,192,11069764,113325,0,1752237604,13855.875904070002,89.30747184000211,52978.444749840004 2025-07-11,12:40:06.000,192,11069771,113285,0,1752237605,13855.963476099998,89.11714533000486,52978.43776272001 2025-07-11,12:40:07.000,192,11069741,113325,0,1752237606,13856.125147539999,88.91272056000162,52978.41680136001 2025-07-11,12:40:08.000,192,11069748,113285,0,1752237607,13856.293555289994,88.91272056000162,52978.40981424001 2025-07-11,12:40:09.000,192,11069739,113365,0,1752237608,13856.30029159999,88.94091707999905,52978.43776272001 2025-07-11,12:40:10.000,192,11069747,113245,0,1752237609,13856.28008266999,89.10304706999887,52978.47269832 2025-07-11,12:40:11.000,192,11069828,113245,0,1752237610,13856.313764219994,89.2087840200038,52978.514621040005 2025-07-11,12:40:12.000,192,11069767,113085,0,1752237611,13856.40807256,89.30042271000275,52978.54256952 2025-07-11,12:40:13.000,192,11069776,113325,0,1752237612,13856.637107099996,89.49779834999936,52978.570518 2025-07-11,12:40:14.000,192,11069766,113245,0,1752237613,13856.845932709992,89.7022231200026,52978.6403892 2025-07-11,12:40:15.000,192,11069777,113325,0,1752237614,13857.000867839997,89.89254962999985,52978.69628616 2025-07-11,12:40:16.000,192,11069819,113085,0,1752237615,13856.967186289992,89.96304093000072,52978.77314448001 2025-07-11,12:40:17.000,192,11069795,113605,0,1752237616,13856.872877950002,89.95599180000136,52978.8849384 2025-07-11,12:40:18.000,192,11069763,113405,0,1752237617,13856.744888059991,89.9841883199988,52978.968783840006 2025-07-11,12:40:19.000,192,11069738,113165,0,1752237618,13856.765096989991,90.04058136000094,52978.98974520001 2025-07-11,12:40:20.000,192,11069734,113125,0,1752237619,13857.034549390002,90.05467961999966,52979.07359064 2025-07-11,12:40:21.000,192,11069755,113285,0,1752237620,13857.533036329995,90.11107266000181,52979.12948760001 2025-07-11,12:40:22.000,192,11069748,113285,0,1752237621,13857.89006076,90.18861309000204,52979.21333304 2025-07-11,12:40:23.000,192,11069822,113405,0,1752237622,13858.139304229997,90.32959569000377,52979.36006256 2025-07-11,12:40:24.000,192,11069743,113125,0,1752237623,13858.172985780002,90.6045117600006,52979.36006256 2025-07-11,12:40:25.000,192,11069756,113765,0,1752237624,13858.146040539992,90.97811565000302,52979.4788436 2025-07-11,12:40:26.000,192,11069801,113525,0,1752237625,13858.018050649996,91.22483520000242,52979.5487148 2025-07-11,12:40:27.000,192,11069798,113285,0,1752237626,13857.937214929996,91.41516170999967,52979.583650399996 2025-07-11,12:40:28.000,192,11069806,113365,0,1752237627,13857.923742309991,91.33057215000008,52979.67448296 2025-07-11,12:40:29.000,192,11069776,113445,0,1752237628,13857.89006076,91.04155782000453,52979.73037992001 2025-07-11,12:40:30.000,192,11069807,113085,0,1752237629,13857.6475536,90.70319957999891,52979.83518672 2025-07-11,12:40:31.000,192,11069800,113365,0,1752237630,13857.48588216,90.32254656000441,52979.81422536 2025-07-11,12:40:32.000,192,11069796,113325,0,1752237631,13857.68123514999,90.0476304900003,52979.88409656 2025-07-11,12:40:33.000,192,11069770,113285,0,1752237632,13857.997841719996,90.03353223000158,52979.905057920005 2025-07-11,12:40:34.000,192,11069755,113365,0,1752237633,13858.354866149988,90.25205526000354,52979.98191624 2025-07-11,12:40:35.000,192,11069815,112965,0,1752237634,13858.610845929994,90.56221698000445,52979.99589048001 2025-07-11,12:40:36.000,192,11069792,113285,0,1752237635,13858.644527479999,90.78074000999914,52980.03082608 2025-07-11,12:40:37.000,192,11069746,113125,0,1752237636,13858.482856039998,90.92172261000087,52980.05877456 2025-07-11,12:40:38.000,192,11069812,113085,0,1752237637,13858.125831609992,90.97811565000302,52980.10069728 2025-07-11,12:40:39.000,192,11069783,113445,0,1752237638,13857.72165300999,90.83713305000128,52980.1076844 2025-07-11,12:40:40.000,192,11069757,113445,0,1752237639,13857.357892269989,90.68910132000019,52980.10069728 2025-07-11,12:40:41.000,192,11069772,113205,0,1752237640,13856.967186289992,90.67500306000147,52980.0378132 2025-07-11,12:40:42.000,192,11069792,113365,0,1752237641,13856.778569609996,90.57631524000317,52980.0378132 2025-07-11,12:40:43.000,192,11069730,113445,0,1752237642,13856.684261269991,90.45648002999951,52980.06576168001 2025-07-11,12:40:44.000,192,11069758,113325,0,1752237643,13856.576480309996,90.27320265000162,52979.98890336 2025-07-11,12:40:45.000,192,11069764,113365,0,1752237644,13856.435017799995,90.1463183099986,52980.0028776 2025-07-11,12:40:46.000,192,11069837,113125,0,1752237645,13856.125147539999,90.02648310000222,52979.93999352 2025-07-11,12:40:47.000,192,11069812,113525,0,1752237646,13855.741177869997,90.07582700999774,52979.89807080001 2025-07-11,12:40:48.000,192,11069816,113285,0,1752237647,13855.28310878999,90.27320265000162,52979.793264 2025-07-11,12:40:49.000,192,11069806,113445,0,1752237648,13854.831776019993,90.37893959999928,52979.7233928 2025-07-11,12:40:50.000,192,11069813,113565,0,1752237649,13854.468015279992,90.48467655000422,52979.62557312 2025-07-11,12:40:51.000,192,11069801,113405,0,1752237650,13854.205299189991,90.51992220000102,52979.52775344 2025-07-11,12:40:52.000,192,11069819,113285,0,1752237651,13853.956055719995,90.45648002999951,52979.38801104 2025-07-11,12:40:53.000,192,11069754,113325,0,1752237652,13853.82806583,90.30844829999842,52979.31813984 2025-07-11,12:40:54.000,192,11069800,113605,0,1752237653,13853.92911048,90.03353223000158,52979.22032016 2025-07-11,12:40:55.000,192,11069833,113245,0,1752237654,13854.366970629992,89.77976355000283,52979.1644232 2025-07-11,12:40:56.000,192,11069827,113285,0,1752237655,13854.737467679988,89.68107573000452,52979.080577759996 2025-07-11,12:40:57.000,192,11069816,113325,0,1752237656,13855.00018376999,89.7022231200026,52979.01070656001 2025-07-11,12:40:58.000,192,11069783,113445,0,1752237657,13855.134909969995,89.75861616000475,52978.93384824 2025-07-11,12:40:59.000,192,11069760,113165,0,1752237658,13855.26963617,89.84320572000433,52978.85698992 2025-07-11,12:41:00.000,192,11069790,113125,0,1752237659,13855.377417129996,89.92074615000456,52978.84301568001 2025-07-11,12:41:01.000,192,11069773,113285,0,1752237660,13855.47172547,90.06172874999902,52978.76615736 2025-07-11,12:41:02.000,192,11069734,113285,0,1752237661,13855.525615949991,90.18861309000204,52978.72423464001 2025-07-11,12:41:03.000,192,11069791,113565,0,1752237662,13855.438043919996,90.407136120004,52978.70327328001 2025-07-11,12:41:04.000,192,11069814,113245,0,1752237663,13855.37068082,90.5058239400023,52978.66833768 2025-07-11,12:41:05.000,192,11069824,113365,0,1752237664,13855.22921831,90.46352915999887,52978.65436344001 2025-07-11,12:41:06.000,192,11069804,113485,0,1752237665,13855.256163549995,90.38598872999864,52978.62641496001 2025-07-11,12:41:07.000,192,11069796,113285,0,1752237666,13855.37068082,90.26615352000226,52978.59846648 2025-07-11,12:41:08.000,192,11069776,113165,0,1752237667,13855.444780229991,90.08992527000373,52978.60545360001 2025-07-11,12:41:09.000,192,11069777,113205,0,1752237668,13855.444780229991,89.76566529000411,52978.577505119996 2025-07-11,12:41:10.000,192,11069855,113285,0,1752237669,13855.26963617,89.3920614000017,52978.59846648 2025-07-11,12:41:11.000,192,11069771,113565,0,1752237670,13855.0877558,88.98321186000248,52978.54955664 2025-07-11,12:41:12.000,192,11069792,113245,0,1752237671,13854.750940299993,88.59550971000135,52978.50763392001 2025-07-11,12:41:13.000,192,11069765,113285,0,1752237672,13854.360234319996,88.33469190000324,52978.41680136001 2025-07-11,12:41:14.000,192,11069718,113205,0,1752237673,13853.86848369,88.2289549499983,52978.36789152001 2025-07-11,12:41:15.000,192,11069769,113205,0,1752237674,13853.349787819992,88.12321800000063,52978.22116200001 2025-07-11,12:41:16.000,192,11069740,113245,0,1752237675,13852.97255446,88.17961104000278,52978.12334232001 2025-07-11,12:41:17.000,192,11069765,113405,0,1752237676,13852.75025623,88.20075843000086,52977.98359992001 2025-07-11,12:41:18.000,192,11069757,113325,0,1752237677,13852.81088302,88.27124973000173,52977.87879312 2025-07-11,12:41:19.000,192,11069742,113365,0,1752237678,13853.03318125,88.41223233000346,52977.74603784001 2025-07-11,12:41:20.000,192,11069753,113165,0,1752237679,13853.221797929997,88.56026406000456,52977.57135984001 2025-07-11,12:41:21.000,192,11069782,113245,0,1752237680,13853.437359850002,88.92681882000034,52977.438604560004 2025-07-11,12:41:22.000,192,11069746,113285,0,1752237681,13853.511459259993,89.57533877999958,52977.340784880005 2025-07-11,12:41:23.000,192,11069735,113325,0,1752237682,13853.450832469993,90.17451483000332,52977.22899096 2025-07-11,12:41:24.000,192,11069819,113205,0,1752237683,13853.228534239992,90.56926611000381,52977.11719704001 2025-07-11,12:41:25.000,192,11069805,113205,0,1752237684,13852.97255446,90.78074000999914,52976.99142888 2025-07-11,12:41:26.000,192,11069763,113245,0,1752237685,13852.80414670999,90.67500306000147,52976.85168648 2025-07-11,12:41:27.000,192,11069815,113365,0,1752237686,13852.64921158,90.63270827999804,52976.80277664 2025-07-11,12:41:28.000,192,11069753,113085,0,1752237687,13852.501012759989,90.63270827999804,52976.62809864 2025-07-11,12:41:29.000,192,11069716,113445,0,1752237688,13852.251769289993,90.73844523000298,52976.5791888 2025-07-11,12:41:30.000,192,11069773,113445,0,1752237689,13851.867799619991,91.08385260000068,52976.39752368001 2025-07-11,12:41:31.000,192,11069778,113285,0,1752237690,13851.335631129994,91.4081125800003,52976.264768400004 2025-07-11,12:41:32.000,192,11069788,113325,0,1752237691,13850.695681680001,91.767618210004,52976.125026 2025-07-11,12:41:33.000,192,11069788,113445,0,1752237692,13849.995105439993,91.93679733000317,52975.97829648 2025-07-11,12:41:34.000,192,11069818,113445,0,1752237693,13849.19348455,91.83810951000487,52975.8106056 2025-07-11,12:41:35.000,192,11069781,113285,0,1752237694,13848.445754139997,91.63368474000163,52975.67785032 2025-07-11,12:41:36.000,192,11069781,113645,0,1752237695,13847.738441589994,91.35171953999816,52975.496185200005 2025-07-11,12:41:37.000,192,11069751,113365,0,1752237696,13847.206273099997,90.99221391000174,52975.2865716 2025-07-11,12:41:38.000,192,11069760,113445,0,1752237697,13846.741467709995,90.73139610000362,52975.02106104 2025-07-11,12:41:39.000,192,11069753,113365,0,1752237698,13846.411388519999,90.67500306000147,52974.8324088 2025-07-11,12:41:40.000,192,11069798,113285,0,1752237699,13846.350761729998,90.52697133000038,52974.587859600004 2025-07-11,12:41:41.000,192,11069789,113445,0,1752237700,13846.424861139989,90.26615352000226,52974.3083748 2025-07-11,12:41:42.000,192,11069728,113245,0,1752237701,13846.579796269994,90.07582700999774,52974.11972256 2025-07-11,12:41:43.000,192,11069769,113445,0,1752237702,13846.74820401999,89.96304093000072,52973.917096080004 2025-07-11,12:41:44.000,192,11069816,113165,0,1752237703,13846.83577605,90.02648310000222,52973.73543096 2025-07-11,12:41:45.000,192,11069756,113325,0,1752237704,13847.010920109991,90.06877787999838,52973.5397916 2025-07-11,12:41:46.000,192,11069762,113485,0,1752237705,13847.260163580002,90.00533571000415,52973.47690752001 2025-07-11,12:41:47.000,192,11069771,113565,0,1752237706,13847.475725499993,90.07582700999774,52973.246332560004 2025-07-11,12:41:48.000,192,11069733,113085,0,1752237707,13847.489198119998,90.18156396000268,52973.17646136 2025-07-11,12:41:49.000,192,11069778,113405,0,1752237708,13847.287108819997,90.4423817700008,52973.03671896 2025-07-11,12:41:50.000,192,11069732,113325,0,1752237709,13846.86945759999,90.79483826999785,52972.95287352001 2025-07-11,12:41:51.000,192,11069801,113245,0,1752237710,13846.579796269994,91.01336129999981,52972.82011824 2025-07-11,12:41:52.000,192,11069748,113245,0,1752237711,13846.370970659998,91.16844216000027,52972.67338872 2025-07-11,12:41:53.000,192,11069832,113365,0,1752237712,13846.242980769988,91.0979508599994,52972.61050464 2025-07-11,12:41:54.000,192,11069786,113325,0,1752237713,13846.061100400002,90.69615044999955,52972.4917236 2025-07-11,12:41:55.000,192,11069739,113285,0,1752237714,13845.906165269997,90.23090786999819,52972.37294256001 2025-07-11,12:41:56.000,192,11069860,113445,0,1752237715,13845.44809618999,89.74451789999875,52972.25416152001 2025-07-11,12:41:57.000,192,11069751,113325,0,1752237716,13844.862037220002,89.43435617999785,52972.12140624 2025-07-11,12:41:58.000,192,11069778,113125,0,1752237717,13844.11430681,89.30747184000211,52971.96070248 2025-07-11,12:41:59.000,192,11069758,113165,0,1752237718,13843.433939499992,89.32157010000083,52971.83493432 2025-07-11,12:42:00.000,192,11069793,113325,0,1752237719,13842.874825769999,89.11714533000486,52971.639294960005 2025-07-11,12:42:01.000,192,11069827,113285,0,1752237720,13842.591900749998,88.58846058000199,52971.55544952 2025-07-11,12:42:02.000,192,11069809,113605,0,1752237721,13842.666000159988,88.13026713,52971.35981016 2025-07-11,12:42:03.000,192,11069771,113325,0,1752237722,13842.773781119999,88.03157931000169,52971.19910640001 2025-07-11,12:42:04.000,192,11069761,113045,0,1752237723,13842.94892517999,88.18666017000214,52970.99647992 2025-07-11,12:42:05.000,192,11069833,113365,0,1752237724,13843.23185019999,88.49682189000305,52970.82180192001 2025-07-11,12:42:06.000,192,11069784,113245,0,1752237725,13843.501302600002,88.74354144000245,52970.682059520004 2025-07-11,12:42:07.000,192,11069740,113005,0,1752237726,13843.609083559997,88.92681882000034,52970.5702656 2025-07-11,12:42:08.000,192,11069805,113165,0,1752237727,13843.555193079992,89.032555769998,52970.40257472 2025-07-11,12:42:09.000,192,11069739,113085,0,1752237728,13843.521511530002,89.00435925000056,52970.30475504 2025-07-11,12:42:10.000,192,11069789,113565,0,1752237729,13843.568665699997,88.99026099000184,52970.22789672 2025-07-11,12:42:11.000,192,11069747,113405,0,1752237730,13843.710128209997,88.99026099000184,52970.07418008001 2025-07-11,12:42:12.000,192,11069829,113285,0,1752237731,13843.959371679994,89.05370316000335,52969.98334752001 2025-07-11,12:42:13.000,192,11069768,113525,0,1752237732,13844.28945086999,89.15944011000101,52969.96937328 2025-07-11,12:42:14.000,192,11069754,113125,0,1752237733,13844.565639579996,89.44140531000448,52969.843605120004 2025-07-11,12:42:15.000,192,11069787,113445,0,1752237734,13844.713838399992,89.79386181000154,52969.78770816001 2025-07-11,12:42:16.000,192,11069742,113365,0,1752237735,13844.835091979992,90.28025178000098,52969.78072104 2025-07-11,12:42:17.000,192,11069771,113285,0,1752237736,13845.016972349993,90.59746263000125,52969.745785440005 2025-07-11,12:42:18.000,192,11069848,113405,0,1752237737,13845.28642474999,90.95696825999767,52969.64796576001 2025-07-11,12:42:19.000,192,11069784,113205,0,1752237738,13845.704075969996,91.59843909000483,52969.5920688 2025-07-11,12:42:20.000,192,11069786,112965,0,1752237739,13845.973528369992,92.36679426000046,52969.59905592001 2025-07-11,12:42:21.000,192,11069767,113365,0,1752237740,13846.007209919997,92.94482291999884,52969.578094560005 2025-07-11,12:42:22.000,192,11069845,113445,0,1752237741,13845.879220030001,93.19859160000487,52969.696875600006 2025-07-11,12:42:23.000,192,11069835,113165,0,1752237742,13845.791647999991,93.1633459500008,52969.66194 2025-07-11,12:42:24.000,192,11069765,113165,0,1752237743,13845.832065859991,93.00826509000035,52969.73879832001 2025-07-11,12:42:25.000,192,11069811,113405,0,1752237744,13845.933110509992,92.78974205999839,52969.78770816001 2025-07-11,12:42:26.000,192,11069784,113445,0,1752237745,13845.845538479996,92.7544964100016,52969.843605120004 2025-07-11,12:42:27.000,192,11069757,113205,0,1752237746,13845.47504143,92.86023335999926,52969.82963088 2025-07-11,12:42:28.000,192,11069806,113365,0,1752237747,13844.855300909992,92.93777378999948,52969.85059224 2025-07-11,12:42:29.000,192,11069721,113165,0,1752237748,13844.30965979999,92.89547901000333,52969.8715536 2025-07-11,12:42:30.000,192,11069744,113125,0,1752237749,13844.033471089999,92.69105424000008,52969.864566480006 2025-07-11,12:42:31.000,192,11069785,113445,0,1752237750,13843.959371679994,92.52892425000027,52969.8016824 2025-07-11,12:42:32.000,192,11069780,113165,0,1752237751,13843.979580609994,92.47958034000476,52969.77373392 2025-07-11,12:42:33.000,192,11069810,113525,0,1752237752,13843.966107989989,92.37384338999982,52969.68988848001 2025-07-11,12:42:34.000,192,11069688,113325,0,1752237753,13843.831381789998,92.3949907799979,52969.64796576001 2025-07-11,12:42:35.000,192,11069757,113325,0,1752237754,13843.885272269988,92.52187512000091,52969.59905592001 2025-07-11,12:42:36.000,192,11069745,113245,0,1752237755,13843.932426439998,92.5077768600022,52969.50123624001 2025-07-11,12:42:37.000,192,11069825,113245,0,1752237756,13843.979580609994,92.38089251999918,52969.508223360004 2025-07-11,12:42:38.000,192,11069752,113245,0,1752237757,13844.060416329994,92.33154861000367,52969.43136504001 2025-07-11,12:42:39.000,192,11069770,113285,0,1752237758,13844.18840621999,92.22581165999873,52969.38245520001 2025-07-11,12:42:40.000,192,11069787,113405,0,1752237759,13844.343341349995,92.24695905000408,52969.305596879996 2025-07-11,12:42:41.000,192,11069821,113085,0,1752237760,13844.424177069995,92.36679426000046,52969.25668704 2025-07-11,12:42:42.000,192,11069798,113365,0,1752237761,13844.491540169991,92.74744728000223,52969.2077772 2025-07-11,12:42:43.000,192,11069798,113125,0,1752237762,13844.49827648,93.18449333999888,52969.1029704 2025-07-11,12:42:44.000,192,11069746,113445,0,1752237763,13844.545430649996,93.74842373999854,52969.0330992 2025-07-11,12:42:45.000,192,11069716,113445,0,1752237764,13844.484803859996,94.34055066000292,52968.963228 2025-07-11,12:42:46.000,192,11069810,113445,0,1752237765,13844.25576932,94.86923540999851,52968.956240880005 2025-07-11,12:42:47.000,192,11069741,113205,0,1752237766,13843.865063339988,95.30628147000243,52968.87239544 2025-07-11,12:42:48.000,192,11069817,113365,0,1752237767,13843.548456769997,95.61644319000334,52968.77457576 2025-07-11,12:42:49.000,192,11069817,113245,0,1752237768,13843.346367469996,95.81381882999995,52968.70470456 2025-07-11,12:42:50.000,192,11069793,113485,0,1752237769,13843.27900437,96.01824360000319,52968.7536144 2025-07-11,12:42:51.000,192,11069796,113285,0,1752237770,13843.164487099995,96.15922619999765,52968.669768960004 2025-07-11,12:42:52.000,192,11069808,113445,0,1752237771,13842.88829838999,96.34955271000217,52968.690730320006 2025-07-11,12:42:53.000,192,11069811,113245,0,1752237772,13842.82767159999,96.44119140000112,52968.58592352 2025-07-11,12:42:54.000,192,11069812,113085,0,1752237773,13842.773781119999,96.33545445000345,52968.62784624 2025-07-11,12:42:55.000,192,11069768,113205,0,1752237774,13842.91524363,96.08873490000406,52968.620859120005 2025-07-11,12:42:56.000,192,11069792,113485,0,1752237775,13843.285740679996,95.69398362000356,52968.669768960004 2025-07-11,12:42:57.000,192,11069768,113285,0,1752237776,13843.669710349997,95.4120184200001,52968.620859120005 2025-07-11,12:42:58.000,192,11069817,113325,0,1752237777,13843.844854409988,95.1300532200039,52968.64182048001 2025-07-11,12:42:59.000,192,11069742,113445,0,1752237778,13843.979580609994,94.98202149000281,52968.67675608 2025-07-11,12:43:00.000,192,11069792,113245,0,1752237779,13844.141252049994,94.99611975000153,52968.79553712 2025-07-11,12:43:01.000,192,11069773,113165,0,1752237780,13844.181669909995,94.89038280000386,52968.84444696 2025-07-11,12:43:02.000,192,11069764,113205,0,1752237781,13844.141252049994,94.70005628999934,52968.963228 2025-07-11,12:43:03.000,192,11069787,113285,0,1752237782,13844.006525849989,94.43218935000186,52968.98418936 2025-07-11,12:43:04.000,192,11069775,113565,0,1752237783,13843.959371679994,94.02333981000265,52969.08200904 2025-07-11,12:43:05.000,192,11069784,113445,0,1752237784,13843.972844299999,93.71317809000175,52969.137905999996 2025-07-11,12:43:06.000,192,11069830,113325,0,1752237785,13844.060416329994,93.5087533199985,52969.21476432001 2025-07-11,12:43:07.000,192,11069788,113245,0,1752237786,13844.23556039,93.52990071000386,52969.25668704 2025-07-11,12:43:08.000,192,11069767,113325,0,1752237787,13844.35007765999,93.6215394000028,52969.361493840006 2025-07-11,12:43:09.000,192,11069747,113325,0,1752237788,13844.47133123999,93.70612896000239,52969.38944232 2025-07-11,12:43:10.000,192,11069832,113325,0,1752237789,13844.484803859996,93.91055372999836,52969.48027488001 2025-07-11,12:43:11.000,192,11069747,113325,0,1752237790,13844.720574710002,94.02333981000265,52969.53617184 2025-07-11,12:43:12.000,192,11069766,113445,0,1752237791,13845.144962239989,94.16432241000439,52969.56412032 2025-07-11,12:43:13.000,192,11069816,113445,0,1752237792,13845.42788725999,94.3123541399982,52969.640978639996 2025-07-11,12:43:14.000,192,11069810,113445,0,1752237793,13845.56934976999,94.43218935000186,52969.71084984 2025-07-11,12:43:15.000,192,11069784,113325,0,1752237794,13845.798384310001,94.3123541399982,52969.794695280005 2025-07-11,12:43:16.000,192,11069794,113325,0,1752237795,13846.061100400002,94.17137154000375,52969.92745056 2025-07-11,12:43:17.000,192,11069818,113285,0,1752237796,13846.229508149998,94.05153633000009,52970.05321872001 2025-07-11,12:43:18.000,192,11069823,113245,0,1752237797,13846.168881359998,94.17137154000375,52970.144051279996 2025-07-11,12:43:19.000,192,11069770,113285,0,1752237798,13846.034155159992,94.46743499999866,52970.22090960001 2025-07-11,12:43:20.000,192,11069767,113365,0,1752237799,13846.047627779997,94.72120368000469,52970.33270352 2025-07-11,12:43:21.000,192,11069780,113285,0,1752237800,13846.135199809993,95.27103581999836,52970.38161336 2025-07-11,12:43:22.000,192,11069774,113005,0,1752237801,13846.317080179993,95.722180140001,52970.47943304 2025-07-11,12:43:23.000,192,11069736,113205,0,1752237802,13846.60674150999,96.05348924999998,52970.54930424 2025-07-11,12:43:24.000,192,11069759,113445,0,1752237803,13846.923348079996,96.38479835999897,52970.65411104001 2025-07-11,12:43:25.000,192,11069793,113325,0,1752237804,13847.253427269992,96.72315660000459,52970.72398224001 2025-07-11,12:43:26.000,192,11069793,113405,0,1752237805,13847.502670739988,96.82889355000225,52970.78686632 2025-07-11,12:43:27.000,192,11069745,113525,0,1752237806,13847.799068379994,96.64561617000436,52970.898660240004 2025-07-11,12:43:28.000,192,11069785,113485,0,1752237807,13847.920321959995,96.20152098000108,52970.968531440005 2025-07-11,12:43:29.000,192,11069793,113325,0,1752237808,13847.88664040999,95.8208679599993,52971.017441280004 2025-07-11,12:43:30.000,192,11069795,113245,0,1752237809,13847.718232659994,95.5107062399984,52971.04538976 2025-07-11,12:43:31.000,192,11069753,113365,0,1752237810,13847.650869559999,95.55300102000183,52971.14320944 2025-07-11,12:43:32.000,192,11069806,113245,0,1752237811,13847.623924319989,95.89840838999953,52971.15019656 2025-07-11,12:43:33.000,192,11069772,113405,0,1752237812,13847.671078489999,96.39184748999833,52971.206093520006 2025-07-11,12:43:34.000,192,11069806,113125,0,1752237813,13847.940530889995,96.99102354000206,52971.22705488001 2025-07-11,12:43:35.000,192,11069736,113245,0,1752237814,13848.209983289991,97.80872262000048,52971.22006776 2025-07-11,12:43:36.000,192,11069746,113285,0,1752237815,13848.519853550002,98.71101125999849,52971.26199048 2025-07-11,12:43:37.000,192,11069801,113445,0,1752237816,13848.735415469993,99.63444729000184,52971.27596472001 2025-07-11,12:43:38.000,192,11069770,113325,0,1752237817,13848.809514879998,100.35345855000196,52971.42968136 2025-07-11,12:43:39.000,192,11069716,113165,0,1752237818,13848.856669049994,100.72706244000437,52971.49256544001 2025-07-11,12:43:40.000,192,11069756,113485,0,1752237819,13848.856669049994,100.82575026000268,52971.61134648001 2025-07-11,12:43:41.000,192,11069765,113525,0,1752237820,13848.97118632,100.6918167900003,52971.68121768001 2025-07-11,12:43:42.000,192,11069762,113245,0,1752237821,13849.200220859995,100.57198158000392,52971.84890856001 2025-07-11,12:43:43.000,192,11069812,113085,0,1752237822,13849.510091119992,100.36050768000132,52971.94672824001 2025-07-11,12:43:44.000,192,11069770,113165,0,1752237823,13849.813225069993,100.05739508999977,52972.072496400004 2025-07-11,12:43:45.000,192,11069742,113325,0,1752237824,13850.20393104999,99.68379120000463,52972.28211000001 2025-07-11,12:43:46.000,192,11069762,113285,0,1752237825,13850.45317452,99.37362948000373,52972.46377512 2025-07-11,12:43:47.000,192,11069810,113125,0,1752237826,13850.641791199996,99.16215558000113,52972.55460768 2025-07-11,12:43:48.000,192,11069760,113245,0,1752237827,13850.54748285999,98.95068167999852,52972.715311440006 2025-07-11,12:43:49.000,192,11069819,113285,0,1752237828,13850.19045843,98.90133777000301,52972.79216976 2025-07-11,12:43:50.000,192,11069794,113245,0,1752237829,13849.617872080002,98.90133777000301,52972.97383488001 2025-07-11,12:43:51.000,192,11069800,113405,0,1752237830,13849.018340489994,99.1198607999977,52972.98780912 2025-07-11,12:43:52.000,192,11069792,113405,0,1752237831,13848.688261299998,99.3313347000003,52973.07165456001 2025-07-11,12:43:53.000,192,11069780,113285,0,1752237832,13848.506380929997,99.63444729000184,52973.12755152 2025-07-11,12:43:54.000,192,11069792,113165,0,1752237833,13848.351445799992,99.97280553000019,52973.078641680004 2025-07-11,12:43:55.000,192,11069742,113605,0,1752237834,13848.102202329996,100.01510031000362,52973.099603040006 2025-07-11,12:43:56.000,192,11069790,113565,0,1752237835,13847.617188009994,99.94460901000275,52973.0856288 2025-07-11,12:43:57.000,192,11069809,113245,0,1752237836,13847.192800479992,99.86706858000252,52973.14152576001 2025-07-11,12:43:58.000,192,11069808,113365,0,1752237837,13846.97723856,99.59920163999777,52973.050693200006 2025-07-11,12:43:59.000,192,11069748,113325,0,1752237838,13846.950293319991,99.26084339999943,52973.02274472001 2025-07-11,12:44:00.000,192,11069835,113085,0,1752237839,13846.97723856,98.91543603000173,52972.97383488001 2025-07-11,12:44:01.000,192,11069758,113165,0,1752237840,13846.930084389991,98.88019037999766,52972.92492504001 2025-07-11,12:44:02.000,192,11069795,113285,0,1752237841,13846.84924866999,98.90133777000301,52972.86902808 2025-07-11,12:44:03.000,192,11069739,113445,0,1752237842,13846.74820401999,98.84494473000086,52972.82011824 2025-07-11,12:44:04.000,192,11069807,113245,0,1752237843,13846.680840919995,98.82379734000278,52972.78518264001 2025-07-11,12:44:05.000,192,11069763,113285,0,1752237844,13846.67410461,98.96477994000452,52972.78518264001 2025-07-11,12:44:06.000,192,11069771,113325,0,1752237845,13846.943557009996,99.31018731000222,52972.743259920004 2025-07-11,12:44:07.000,192,11069807,113405,0,1752237846,13847.246690959997,99.64854555000056,52972.68037584 2025-07-11,12:44:08.000,192,11069758,113445,0,1752237847,13847.428571329998,100.07854247999785,52972.631466 2025-07-11,12:44:09.000,192,11069778,113485,0,1752237848,13847.307317749997,100.50149028000305,52972.58954328001 2025-07-11,12:44:10.000,192,11069739,113245,0,1752237849,13846.761676639995,100.86099590999947,52972.60351752 2025-07-11,12:44:11.000,192,11069799,113445,0,1752237850,13846.182353980003,100.91033982000226,52972.53364632 2025-07-11,12:44:12.000,192,11069808,113245,0,1752237851,13845.744493829996,100.78345547999925,52972.456788 2025-07-11,12:44:13.000,192,11069761,113245,0,1752237852,13845.582822389995,100.6565711400035,52972.42185240001 2025-07-11,12:44:14.000,192,11069754,113205,0,1752237853,13845.784911689996,100.67771853000158,52972.28909712 2025-07-11,12:44:15.000,192,11069747,113405,0,1752237854,13846.229508149998,100.70591504999902,52972.28211000001 2025-07-11,12:44:16.000,192,11069804,113245,0,1752237855,13846.532642099999,100.88214330000483,52972.22621304 2025-07-11,12:44:17.000,192,11069795,113445,0,1752237856,13846.66736829999,100.99492938000185,52972.21922592 2025-07-11,12:44:18.000,192,11069783,113165,0,1752237857,13846.660631989995,101.19935414999782,52972.191277440004 2025-07-11,12:44:19.000,192,11069805,113445,0,1752237858,13846.640423059995,101.43902456999785,52972.212238800006 2025-07-11,12:44:20.000,192,11069781,113405,0,1752237859,13846.86945759999,101.51656499999808,52972.14935472 2025-07-11,12:44:21.000,192,11069781,113325,0,1752237860,13846.950293319991,101.61525282000366,52972.28909712 2025-07-11,12:44:22.000,192,11069796,113245,0,1752237861,13847.031129039991,101.46722109000257,52972.32403272 2025-07-11,12:44:23.000,192,11069814,113125,0,1752237862,13847.199536790002,101.25574718999997,52972.310058480005 2025-07-11,12:44:24.000,192,11069729,113325,0,1752237863,13847.354471919993,101.05837155000336,52972.456788 2025-07-11,12:44:25.000,192,11069812,113405,0,1752237864,13847.482461809988,100.9385363399997,52972.46377512 2025-07-11,12:44:26.000,192,11069816,113365,0,1752237865,13847.536352289993,101.02312589999929,52972.596530400006 2025-07-11,12:44:27.000,192,11069793,113045,0,1752237866,13847.495934429993,101.11476458999823,52972.62447888 2025-07-11,12:44:28.000,192,11069820,113165,0,1752237867,13847.381417160002,101.13591198000358,52972.743259920004 2025-07-11,12:44:29.000,192,11069788,113445,0,1752237868,13847.132173689992,101.28394371000468,52972.813131120005 2025-07-11,12:44:30.000,192,11069759,113285,0,1752237869,13846.85598498,101.59410542999831,52972.79915688 2025-07-11,12:44:31.000,192,11069803,113245,0,1752237870,13846.276662319993,102.05934800999967,52972.91793792 2025-07-11,12:44:32.000,192,11069770,113245,0,1752237871,13845.724284899996,102.36950973000057,52972.88998944 2025-07-11,12:44:33.000,192,11069831,113245,0,1752237872,13845.35378785,102.53163972000038,52972.89697656 2025-07-11,12:44:34.000,192,11069750,113445,0,1752237873,13845.064126519988,102.58803276000253,52972.80614400001 2025-07-11,12:44:35.000,192,11069770,113245,0,1752237874,13844.949609249998,102.36950973000057,52972.79915688 2025-07-11,12:44:36.000,192,11069774,113365,0,1752237875,13844.626266369996,102.09459366000374,52972.8410796 2025-07-11,12:44:37.000,192,11069808,113485,0,1752237876,13844.21535146,101.72098977000132,52972.743259920004 2025-07-11,12:44:38.000,192,11069814,113525,0,1752237877,13843.972844299999,101.41082805000042,52972.72928568 2025-07-11,12:44:39.000,192,11069755,113325,0,1752237878,13843.844854409988,101.21345241000381,52972.70832432001 2025-07-11,12:44:40.000,192,11069727,113285,0,1752237879,13843.676446659993,100.95263459999842,52972.61749176001 2025-07-11,12:44:41.000,192,11069720,113325,0,1752237880,13843.245322819996,100.85394678000011,52972.526659200004 2025-07-11,12:44:42.000,192,11069823,113445,0,1752237881,13842.740099569994,100.88919243000419,52972.43582664 2025-07-11,12:44:43.000,192,11069802,113165,0,1752237882,13842.430229309997,100.76230809000117,52972.36595544 2025-07-11,12:44:44.000,192,11069732,113325,0,1752237883,13842.342657280002,100.67066940000223,52972.33101984001 2025-07-11,12:44:45.000,192,11069726,113325,0,1752237884,13842.524537650002,100.68476766000094,52972.2471744 2025-07-11,12:44:46.000,192,11069812,113405,0,1752237885,13842.605373369988,101.06542068000272,52972.142367600005 2025-07-11,12:44:47.000,192,11069785,113445,0,1752237886,13842.773781119999,101.55885978000151,52972.06550928001 2025-07-11,12:44:48.000,192,11069762,113605,0,1752237887,13843.17122340999,101.98180757999944,52972.10044488 2025-07-11,12:44:49.000,192,11069771,113165,0,1752237888,13843.595610939992,102.2355762599982,52972.05852216 2025-07-11,12:44:50.000,192,11069739,113605,0,1752237889,13843.993053229999,102.48229581000487,52972.03756080001 2025-07-11,12:44:51.000,192,11069756,113085,0,1752237890,13844.094097879999,102.68672058000084,52972.142367600005 2025-07-11,12:44:52.000,192,11069780,113165,0,1752237891,13844.100834189994,102.74311362000299,52972.14935472 2025-07-11,12:44:53.000,192,11069785,113325,0,1752237892,13844.06715263999,102.50344320000295,52972.22621304 2025-07-11,12:44:54.000,192,11069770,113445,0,1752237893,13844.013262159999,102.1368884399999,52972.36595544 2025-07-11,12:44:55.000,192,11069756,113165,0,1752237894,13843.952635369998,101.74918628999876,52972.407878160004 2025-07-11,12:44:56.000,192,11069766,113605,0,1752237895,13843.865063339988,101.6082036900043,52972.49871072001 2025-07-11,12:44:57.000,192,11069733,113365,0,1752237896,13843.683182970002,101.82672671999899,52972.54063344001 2025-07-11,12:44:58.000,192,11069800,113285,0,1752237897,13843.17795972,102.2990184299997,52972.596530400006 2025-07-11,12:44:59.000,192,11069778,113325,0,1752237898,13842.538010269993,102.76426101000106,52972.67338872 2025-07-11,12:45:00.000,192,11069810,113165,0,1752237899,13841.97889654,103.13081577000412,52972.645440240005 2025-07-11,12:45:01.000,192,11069808,113365,0,1752237900,13841.285056610002,103.29999489000329,52972.65941448 2025-07-11,12:45:02.000,192,11069794,113405,0,1752237901,13840.65184346999,103.45507575000374,52972.596530400006 2025-07-11,12:45:03.000,192,11069813,113205,0,1752237902,13840.025366640002,103.44097748999775,52972.56858192001 2025-07-11,12:45:04.000,192,11069770,113405,0,1752237903,13839.506670769995,103.53966531000333,52972.51967208001 2025-07-11,12:45:05.000,192,11069788,113565,0,1752237904,13839.089019549989,103.52556705000461,52972.48473648 2025-07-11,12:45:06.000,192,11069791,113365,0,1752237905,13838.758940359992,103.3634370600048,52972.41486528 2025-07-11,12:45:07.000,192,11069789,113285,0,1752237906,13838.583796300001,103.13081577000412,52972.240187280004 2025-07-11,12:45:08.000,192,11069793,113085,0,1752237907,13838.25371710999,102.86294882999937,52972.240187280004 2025-07-11,12:45:09.000,192,11069741,113245,0,1752237908,13837.964055779994,102.47524667999824,52972.1773032 2025-07-11,12:45:10.000,192,11069772,113245,0,1752237909,13837.97079208999,101.86902150000242,52972.08647064001 2025-07-11,12:45:11.000,192,11069812,113165,0,1752237910,13838.11225459999,101.46722109000257,52972.044547920006 2025-07-11,12:45:12.000,192,11069813,113405,0,1752237911,13838.327816519995,101.29099284000404,52972.00961232 2025-07-11,12:45:13.000,192,11069834,113525,0,1752237912,13838.556851059991,101.38263153000298,52971.89781840001 2025-07-11,12:45:14.000,192,11069779,113125,0,1752237913,13838.967765969988,101.48131935000129,52971.89781840001 2025-07-11,12:45:15.000,192,11069796,113245,0,1752237914,13839.35847195,101.69279325000389,52971.89083128 2025-07-11,12:45:16.000,192,11069805,113445,0,1752237915,13839.60097911,101.91836540999793,52971.82794720001 2025-07-11,12:45:17.000,192,11069795,113565,0,1752237916,13839.883904130002,102.05229888000031,52971.81397296 2025-07-11,12:45:18.000,192,11069799,113205,0,1752237917,13840.112938669998,101.953611060002,52971.89781840001 2025-07-11,12:45:19.000,192,11069767,113325,0,1752237918,13840.220719629993,101.69984238000325,52971.876857040006 2025-07-11,12:45:20.000,192,11069774,113365,0,1752237919,13840.112938669998,101.3967297900017,52971.94672824001 2025-07-11,12:45:21.000,192,11069770,113285,0,1752237920,13839.547088629995,101.15705937000166,52971.95371536 2025-07-11,12:45:22.000,192,11069822,113445,0,1752237921,13838.987974899988,100.93148721000034,52971.96070248 2025-07-11,12:45:23.000,192,11069805,113085,0,1752237922,13838.476015339991,100.63542374999815,52971.925766880006 2025-07-11,12:45:24.000,192,11069727,113325,0,1752237923,13838.32108021,100.3464094200026,52971.86986992001 2025-07-11,12:45:25.000,192,11069717,113245,0,1752237924,13838.637686779992,99.97280553000019,52971.806985840005 2025-07-11,12:45:36.000,192,11069826,113245,0,1752237935,13841.089703619997,100.98083112000313,52971.855895680004 2025-07-11,12:45:37.000,192,11069780,113245,0,1752237936,13841.500618529994,100.77640634999989,52971.8628828 2025-07-11,12:45:38.000,192,11069739,113325,0,1752237937,13841.365892329988,100.48739202000434,52971.925766880006 2025-07-11,12:45:39.000,192,11069706,113565,0,1752237938,13840.968450039996,100.19837769000151,52971.95371536 2025-07-11,12:45:40.000,192,11069746,113285,0,1752237939,13840.69899764,99.83182292999845,52971.95371536 2025-07-11,12:45:41.000,192,11069696,113365,0,1752237940,13840.341973209994,99.79657728000166,52971.95371536 2025-07-11,12:45:42.000,192,11069772,113445,0,1752237941,13839.944530920002,99.7895281500023,52971.82794720001 2025-07-11,12:45:43.000,192,11069787,113325,0,1752237942,13839.56056125,99.73313511000015,52971.8628828 2025-07-11,12:45:44.000,192,11069696,112965,0,1752237943,13839.196800509999,99.72608598000079,52971.86986992001 2025-07-11,12:45:45.000,192,11069770,113485,0,1752237944,13838.806094530002,99.66264380999928,52971.77903736001 2025-07-11,12:45:46.000,192,11069773,113405,0,1752237945,13838.327816519995,99.5428086000029,52971.74410176 2025-07-11,12:45:47.000,192,11069726,113325,0,1752237946,13838.05836412,99.40182600000117,52971.62532072 2025-07-11,12:45:48.000,192,11069723,113365,0,1752237947,13837.916901609999,99.45116991000396,52971.569423760004 2025-07-11,12:45:49.000,192,11069738,113445,0,1752237948,13837.937110539999,99.50756294999883,52971.49955256 2025-07-11,12:45:50.000,192,11069742,113285,0,1752237949,13838.03141887999,99.61329990000377,52971.45762984 2025-07-11,12:45:51.000,192,11069709,113165,0,1752237950,13838.07183673999,99.81067554000037,52971.41570712001 2025-07-11,12:45:52.000,192,11069721,113405,0,1752237951,13838.287398659995,99.9869037899989,52971.3388488 2025-07-11,12:45:53.000,192,11069700,113565,0,1752237952,13838.44233379,100.21952507999958,52971.31788744 2025-07-11,12:45:54.000,192,11069741,113125,0,1752237953,13838.529905819996,100.69886591999966,52971.33186168 2025-07-11,12:45:55.000,192,11069748,113205,0,1752237954,13838.41538854999,101.20640328000445,52971.31090032 2025-07-11,12:45:56.000,192,11069700,113685,0,1752237955,13838.004473639994,101.65049847000046,52971.38775864 2025-07-11,12:45:57.000,192,11069767,113325,0,1752237956,13837.519459319992,101.79148107000219,52971.33186168 2025-07-11,12:45:58.000,192,11069721,113285,0,1752237957,13836.93340034999,101.7421371599994,52971.38077152 2025-07-11,12:45:59.000,192,11069706,113525,0,1752237958,13836.354077689997,101.41787717999978,52971.31788744 2025-07-11,12:46:00.000,192,11069794,113445,0,1752237959,13835.83538181999,100.99492938000185,52971.26199048 2025-07-11,12:46:01.000,192,11069719,113245,0,1752237960,13835.384049049993,100.64952201000415,52971.2689776 2025-07-11,12:46:02.000,192,11069689,113525,0,1752237961,13835.060706169992,100.30411463999917,52971.136222320005 2025-07-11,12:46:03.000,192,11069739,113405,0,1752237962,13835.033760929997,99.91641248999804,52971.1641708 2025-07-11,12:46:04.000,192,11069779,113325,0,1752237963,13835.121332959992,99.70493859000271,52971.12923520001 2025-07-11,12:46:05.000,192,11069844,113405,0,1752237964,13835.303213329993,99.64854555000056,52970.99647992 2025-07-11,12:46:06.000,192,11069748,113285,0,1752237965,13835.384049049993,99.80362641000102,52970.98949280001 2025-07-11,12:46:07.000,192,11069718,113445,0,1752237966,13835.410994289989,99.96575640000083,52970.99647992 2025-07-11,12:46:08.000,192,11069724,113245,0,1752237967,13835.141541889992,100.21952507999958,52970.98949280001 2025-07-11,12:46:09.000,192,11069755,113245,0,1752237968,13834.831671629996,100.54378505999921,52970.898660240004 2025-07-11,12:46:10.000,192,11069776,113525,0,1752237969,13834.467910889995,100.8398485200014,52970.849750400004 2025-07-11,12:46:11.000,192,11069731,113205,0,1752237970,13834.164776939993,100.9385363399997,52970.78686632 2025-07-11,12:46:12.000,192,11069775,113205,0,1752237971,13833.982896569993,100.91033982000226,52970.730969360004 2025-07-11,12:46:13.000,192,11069766,113245,0,1752237972,13833.949215020002,100.60017810000136,52970.703020880006 2025-07-11,12:46:14.000,192,11069731,113405,0,1752237973,13834.164776939993,100.37460594000004,52970.6401368 2025-07-11,12:46:15.000,192,11069790,113605,0,1752237974,13834.252348969989,100.3464094200026,52970.59122696 2025-07-11,12:46:16.000,192,11069731,113365,0,1752237975,13834.117622769998,100.55083418999857,52970.57725272001 2025-07-11,12:46:17.000,192,11069745,113285,0,1752237976,13834.009841810002,100.93148721000034,52970.54930424 2025-07-11,12:46:18.000,192,11069740,113525,0,1752237977,13833.652817379996,101.24164893000125,52970.52135576 2025-07-11,12:46:19.000,192,11069770,113205,0,1752237978,13833.43725545999,101.30509110000276,52970.563278480004 2025-07-11,12:46:20.000,192,11069821,113685,0,1752237979,13833.39683759999,101.1852558899991,52970.514368640004 2025-07-11,12:46:21.000,192,11069755,113485,0,1752237980,13833.43725545999,101.07951894000144,52970.52135576 2025-07-11,12:46:22.000,192,11069727,113325,0,1752237981,13833.807752510002,100.95263459999842,52970.49340728 2025-07-11,12:46:23.000,192,11069747,113365,0,1752237982,13834.319712069999,100.66362027000287,52970.47244592 2025-07-11,12:46:24.000,192,11069729,113085,0,1752237983,13834.865353180001,100.37460594000004,52970.54231712 2025-07-11,12:46:25.000,192,11069766,112845,0,1752237984,13835.155014509997,99.94460901000275,52970.5702656 2025-07-11,12:46:26.000,192,11069775,113605,0,1752237985,13835.121332959992,99.40887513000052,52970.61917544 2025-07-11,12:46:27.000,192,11069740,113365,0,1752237986,13835.067442480002,98.89428864000365,52970.72398224001 2025-07-11,12:46:28.000,192,11069737,113365,0,1752237987,13834.932716279996,98.53478300999996,52970.80782768 2025-07-11,12:46:29.000,192,11069784,113525,0,1752237988,13834.838407939991,98.30216171999928,52970.849750400004 2025-07-11,12:46:30.000,192,11069783,113245,0,1752237989,13834.70368174,98.08363869000459,52970.94058296001 2025-07-11,12:46:31.000,192,11069754,113405,0,1752237990,13834.488119819995,97.86511566000263,52970.96154432001 2025-07-11,12:46:32.000,192,11069734,113085,0,1752237991,13834.286030519994,97.56200307000108,52970.98949280001 2025-07-11,12:46:33.000,192,11069775,113405,0,1752237992,13834.070468599988,97.32233265000104,52970.96154432001 2025-07-11,12:46:34.000,192,11069734,113765,0,1752237993,13833.969423950002,97.24479222000082,52971.00346704 2025-07-11,12:46:35.000,192,11069788,113325,0,1752237994,13833.801016199992,97.49856089999957,52970.98949280001 2025-07-11,12:46:36.000,192,11069732,113245,0,1752237995,13833.23516615999,97.94970522000222,52970.92660872 2025-07-11,12:46:37.000,192,11069763,113405,0,1752237996,13832.669316120002,98.25281781000376,52970.82878904 2025-07-11,12:46:38.000,192,11069744,113085,0,1752237997,13832.12367501,98.44314432000101,52970.78686632 2025-07-11,12:46:39.000,192,11069764,113445,0,1752237998,13831.793595819989,98.42904606000229,52970.710008 2025-07-11,12:46:40.000,192,11069795,113245,0,1752237999,13831.753177959989,98.14003172999946,52970.62616256001 2025-07-11,12:46:41.000,192,11069773,113245,0,1752238000,13831.706023789993,97.84396827000455,52970.62616256001 2025-07-11,12:46:42.000,192,11069725,113165,0,1752238001,13831.813804749989,97.540855680003,52970.52834288001 2025-07-11,12:46:43.000,192,11069761,113445,0,1752238002,13832.02263036,97.25889047999954,52970.4305232 2025-07-11,12:46:44.000,192,11069732,113205,0,1752238003,13832.25840120999,97.30823439000233,52970.44449744 2025-07-11,12:46:45.000,192,11069825,113325,0,1752238004,13832.453754199996,97.25184135000018,52970.30475504 2025-07-11,12:46:46.000,192,11069749,113565,0,1752238005,13832.601953019992,97.18135004999931,52970.23488384 2025-07-11,12:46:47.000,192,11069795,113485,0,1752238006,13832.709733980002,97.19544830999803,52970.21392248 2025-07-11,12:46:48.000,192,11069755,113165,0,1752238007,13832.783833389993,97.25184135000018,52970.21392248 2025-07-11,12:46:49.000,192,11069804,113365,0,1752238008,13833.066758409994,97.13905527000315,52970.15802552 2025-07-11,12:46:50.000,192,11069796,113085,0,1752238009,13833.349683429995,96.91348311000183,52970.12308992001 2025-07-11,12:46:51.000,192,11069788,113325,0,1752238010,13833.511354869996,96.76545138000074,52970.144051279996 2025-07-11,12:46:52.000,192,11069728,113365,0,1752238011,13833.58545428,96.73020573000395,52970.185974 2025-07-11,12:46:53.000,192,11069744,113285,0,1752238012,13833.54503642,96.77954963999946,52970.199948240006 2025-07-11,12:46:54.000,192,11069768,113245,0,1752238013,13833.470937009995,96.73020573000395,52970.23488384 2025-07-11,12:46:55.000,192,11069800,113525,0,1752238014,13833.551772729996,96.53283009000006,52970.35366488 2025-07-11,12:46:56.000,192,11069801,113245,0,1752238015,13833.679762619991,96.34955271000217,52970.40257472 2025-07-11,12:46:57.000,192,11069775,113485,0,1752238016,13833.929006090002,96.12398055000085,52970.40257472 2025-07-11,12:46:58.000,192,11069722,113285,0,1752238017,13833.955951329997,95.89135926000017,52970.49340728 2025-07-11,12:46:59.000,192,11069753,113765,0,1752238018,13833.787543580002,95.60234493000462,52970.55629136001 2025-07-11,12:47:00.000,192,11069800,113085,0,1752238019,13833.619135829991,95.20759365000413,52970.60520120001 2025-07-11,12:47:01.000,192,11069818,113245,0,1752238020,13833.43725545999,94.9538249699981,52970.61218832 2025-07-11,12:47:02.000,192,11069788,113445,0,1752238021,13833.491145939995,94.76349846000085,52970.59122696 2025-07-11,12:47:03.000,192,11069752,113245,0,1752238022,13833.53830010999,94.53792629999953,52970.71699512 2025-07-11,12:47:04.000,192,11069746,113245,0,1752238023,13833.47767331999,94.28415762000077,52970.67507240001 2025-07-11,12:47:05.000,192,11069807,113285,0,1752238024,13833.410310219995,93.88940634000028,52970.703020880006 2025-07-11,12:47:06.000,192,11069797,113245,0,1752238025,13833.430519149995,93.39596724000148,52970.703020880006 2025-07-11,12:47:07.000,192,11069807,113605,0,1752238026,13833.50461856,93.23383725000167,52970.710008 2025-07-11,12:47:08.000,192,11069732,113085,0,1752238027,13833.450728079995,93.36072159000469,52970.730969360004 2025-07-11,12:47:09.000,192,11069772,113405,0,1752238028,13833.2621114,93.61449027000344,52970.682059520004 2025-07-11,12:47:10.000,192,11069774,113325,0,1752238029,13832.925295899993,94.00219242000458,52970.66109816 2025-07-11,12:47:11.000,192,11069804,113285,0,1752238030,13832.480699439991,94.3264524000042,52970.633149680005 2025-07-11,12:47:12.000,192,11069804,113285,0,1752238031,13832.21798334999,94.53792629999953,52970.61218832 2025-07-11,12:47:13.000,192,11069712,113165,0,1752238032,13831.99568511999,94.65776151000318,52970.57725272001 2025-07-11,12:47:14.000,192,11069789,113445,0,1752238033,13831.591506520002,94.93972670999938,52970.47244592 2025-07-11,12:47:15.000,192,11069744,113365,0,1752238034,13831.012183859995,95.15824974000134,52970.367639120006 2025-07-11,12:47:16.000,192,11069798,113365,0,1752238035,13830.405915959993,95.34857624999859,52970.30475504 2025-07-11,12:47:17.000,192,11069770,113405,0,1752238036,13829.98826474,95.36972364000394,52970.19296112001 2025-07-11,12:47:18.000,192,11069758,113325,0,1752238037,13829.920901639991,95.11595495999791,52970.13706416 2025-07-11,12:47:19.000,192,11069786,113125,0,1752238038,13829.920901639991,94.93267758000002,52969.962386160005 2025-07-11,12:47:20.000,192,11069734,113325,0,1752238039,13830.021946289991,94.8833336700045,52969.87854072 2025-07-11,12:47:21.000,192,11069761,113325,0,1752238040,13829.94784688,94.91153019000194,52969.81565664001 2025-07-11,12:47:22.000,192,11069805,113445,0,1752238041,13830.008473670001,94.89038280000386,52969.70386272 2025-07-11,12:47:23.000,192,11069827,113405,0,1752238042,13830.190354040002,94.73530194000341,52969.63399152 2025-07-11,12:47:24.000,192,11069717,113285,0,1752238043,13830.405915959993,94.62956498999847,52969.66194 2025-07-11,12:47:25.000,192,11069765,113365,0,1752238044,13830.513696919988,94.62251585999911,52969.5571332 2025-07-11,12:47:26.000,192,11069766,113645,0,1752238045,13830.439597509998,94.74940020000213,52969.578094560005 2025-07-11,12:47:27.000,192,11069817,113125,0,1752238046,13830.163408799992,95.02431626999896,52969.529184720006 2025-07-11,12:47:28.000,192,11069803,113565,0,1752238047,13829.853538539995,95.1300532200039,52969.48027488001 2025-07-11,12:47:29.000,192,11069791,113245,0,1752238048,13829.483041489999,95.13710235000326,52969.44533928 2025-07-11,12:47:30.000,192,11069768,113485,0,1752238049,13829.186643849993,95.05251279000368,52969.38245520001 2025-07-11,12:47:31.000,192,11069807,113085,0,1752238050,13828.782465249991,95.12300409000454,52969.3475196 2025-07-11,12:47:32.000,192,11069789,113405,0,1752238051,13828.44564975,95.20759365000413,52969.28463552001 2025-07-11,12:47:33.000,192,11069776,113445,0,1752238052,13828.129043179993,95.33447798999987,52969.291622640005 2025-07-11,12:47:34.000,192,11069743,113365,0,1752238053,13828.081889009998,95.27808494999772,52969.27066128 2025-07-11,12:47:35.000,192,11069797,113365,0,1752238054,13828.236824139989,95.03136539999832,52969.2077772 2025-07-11,12:47:36.000,192,11069764,113405,0,1752238055,13828.674684289996,94.7071054199987,52969.20079008 2025-07-11,12:47:37.000,192,11069775,113445,0,1752238056,13829.159698609998,94.51677891000145,52969.20079008 2025-07-11,12:47:38.000,192,11069811,113445,0,1752238057,13829.53693196999,94.58022108000296,52969.26367416001 2025-07-11,12:47:39.000,192,11069746,113325,0,1752238058,13829.732284959995,94.83398976000171,52969.31957112 2025-07-11,12:47:40.000,192,11069757,113405,0,1752238059,13829.691867099995,95.13710235000326,52969.31957112 2025-07-11,12:47:41.000,192,11069725,113405,0,1752238060,13829.530195659994,95.36972364000394,52969.42437792 2025-07-11,12:47:42.000,192,11069799,113365,0,1752238061,13829.287688499993,95.61644319000334,52969.49424912 2025-07-11,12:47:43.000,192,11069777,113525,0,1752238062,13828.843092039991,95.94070317000296,52969.55014608001 2025-07-11,12:47:44.000,192,11069737,113365,0,1752238063,13828.31765985999,96.16627533000428,52969.5920688 2025-07-11,12:47:45.000,192,11069778,113805,0,1752238064,13827.987580669993,96.20152098000108,52969.63399152 2025-07-11,12:47:46.000,192,11069726,113565,0,1752238065,13827.913481260002,96.29315967000002,52969.68988848001 2025-07-11,12:47:47.000,192,11069737,113405,0,1752238066,13828.007789599993,96.35660184000153,52969.70386272 2025-07-11,12:47:48.000,192,11069709,113405,0,1752238067,13828.075152699988,96.3284053200041,52969.794695280005 2025-07-11,12:47:49.000,192,11069809,113325,0,1752238068,13827.893272330002,96.27201228000195,52969.8016824 2025-07-11,12:47:50.000,192,11069791,113485,0,1752238069,13827.576665759996,96.16627533000428,52969.78072104 2025-07-11,12:47:51.000,192,11069699,113485,0,1752238070,13827.192696089995,95.99709620999784,52969.82264376 2025-07-11,12:47:52.000,192,11069785,113245,0,1752238071,13826.889562139993,95.74332752999908,52969.864566480006 2025-07-11,12:47:53.000,192,11069817,113605,0,1752238072,13826.552746640002,95.69398362000356,52969.8715536 2025-07-11,12:47:54.000,192,11069725,113325,0,1752238073,13826.256348999996,95.7574257899978,52969.913476320005 2025-07-11,12:47:55.000,192,11069803,113365,0,1752238074,13826.02731446,95.79972057000123,52969.82264376 2025-07-11,12:47:56.000,192,11069707,113365,0,1752238075,13825.549036449993,95.79972057000123,52969.82963088 2025-07-11,12:47:57.000,192,11069706,113245,0,1752238076,13825.05054951,95.64463971000077,52969.7318112 2025-07-11,12:47:58.000,192,11069717,113325,0,1752238077,13824.68678877,95.35562537999795,52969.78072104 2025-07-11,12:47:59.000,192,11069696,113245,0,1752238078,13824.403863749998,94.98202149000281,52969.70386272 2025-07-11,12:48:00.000,192,11069781,113525,0,1752238079,13824.093993490002,94.86218627999915,52969.65495288 2025-07-11,12:48:01.000,192,11069749,113245,0,1752238080,13823.757177989995,94.819891500003,52969.60604304 2025-07-11,12:48:02.000,192,11069744,113325,0,1752238081,13823.54161606999,94.84103889000107,52969.50123624001 2025-07-11,12:48:03.000,192,11069833,113285,0,1752238082,13823.339526769989,94.8833336700045,52969.39642944 2025-07-11,12:48:04.000,192,11069738,113405,0,1752238083,13823.171119019993,94.9538249699981,52969.305596879996 2025-07-11,12:48:05.000,192,11069745,113485,0,1752238084,13823.090283299993,94.96792323000409,52969.18681584001 2025-07-11,12:48:06.000,192,11069757,113405,0,1752238085,13823.083546989998,94.97497236000345,52969.075021920005 2025-07-11,12:48:07.000,192,11069772,113285,0,1752238086,13823.076810680002,94.90448106000258,52968.99117648 2025-07-11,12:48:08.000,192,11069791,113565,0,1752238087,13823.198064259988,94.94677583999874,52968.8933568 2025-07-11,12:48:09.000,192,11069726,113445,0,1752238088,13823.359735699989,94.98907062000217,52968.77457576 2025-07-11,12:48:10.000,192,11069798,113445,0,1752238089,13823.42036248999,95.04546366000432,52968.66278184001 2025-07-11,12:48:11.000,192,11069800,113085,0,1752238090,13823.218273189988,95.12300409000454,52968.67675608 2025-07-11,12:48:12.000,192,11069755,113285,0,1752238091,13823.070074369993,95.10890582999855,52968.62784624 2025-07-11,12:48:13.000,192,11069792,113405,0,1752238092,13822.962293409997,95.22169191000285,52968.59291064001 2025-07-11,12:48:14.000,192,11069810,113205,0,1752238093,13822.874721380002,95.31333060000179,52968.53002656 2025-07-11,12:48:15.000,192,11069731,113325,0,1752238094,13822.679368389996,95.36267451000458,52968.41124552 2025-07-11,12:48:16.000,192,11069805,113605,0,1752238095,13822.356025509995,95.36267451000458,52968.39028416 2025-07-11,12:48:17.000,192,11069787,113285,0,1752238096,13821.790175469992,95.25693755999964,52968.38329704 2025-07-11,12:48:18.000,192,11069727,113405,0,1752238097,13821.21085281,95.18644625999877,52968.32740008001 2025-07-11,12:48:19.000,192,11069726,113445,0,1752238098,13820.712365869993,95.1300532200039,52968.27849024001 2025-07-11,12:48:20.000,192,11069799,113365,0,1752238099,13820.23408786,95.19349538999813,52968.17368344 2025-07-11,12:48:21.000,192,11069806,113445,0,1752238100,13819.917481289995,95.24988843000028,52968.10381224 2025-07-11,12:48:22.000,192,11069757,113325,0,1752238101,13819.769282469999,95.29923234000307,52967.97105696001 2025-07-11,12:48:23.000,192,11069790,113405,0,1752238102,13819.607611029998,95.23579017000156,52967.89419864001 2025-07-11,12:48:24.000,192,11069700,113285,0,1752238103,13819.567193169998,95.05956192000303,52967.733494880005 2025-07-11,12:48:25.000,192,11069743,113245,0,1752238104,13819.654765199994,94.84103889000107,52967.67759792001 2025-07-11,12:48:26.000,192,11069796,113565,0,1752238105,13820.018525939995,94.55907369000488,52967.60772672001 2025-07-11,12:48:27.000,192,11069783,113365,0,1752238106,13820.469858709992,94.43923848000122,52967.495932800004 2025-07-11,12:48:28.000,192,11069830,113205,0,1752238107,13820.98181826999,94.46743499999866,52967.4260616 2025-07-11,12:48:29.000,192,11069760,113445,0,1752238108,13821.38599686999,94.66481064000254,52967.41907448001 2025-07-11,12:48:30.000,192,11069744,113405,0,1752238109,13821.507250449991,95.03136539999832,52967.398113120005 2025-07-11,12:48:31.000,192,11069762,113405,0,1752238110,13821.480305209996,95.3767727700033,52967.398113120005 2025-07-11,12:48:32.000,192,11069755,113325,0,1752238111,13821.30516114999,95.58824666999863,52967.41208736 2025-07-11,12:48:33.000,192,11069802,113125,0,1752238112,13821.06265398999,95.722180140001,52967.4260616 2025-07-11,12:48:34.000,192,11069729,113205,0,1752238113,13820.826883139998,95.77152405000379,52967.45401008 2025-07-11,12:48:35.000,192,11069791,113605,0,1752238114,13820.449649779992,95.9688996900004,52967.4260616 2025-07-11,12:48:36.000,192,11069808,113445,0,1752238115,13820.05220749,96.13807880999957,52967.4260616 2025-07-11,12:48:37.000,192,11069736,113285,0,1752238116,13819.587402099998,96.26496315000259,52967.36317752 2025-07-11,12:48:38.000,192,11069818,113245,0,1752238117,13819.223641359997,96.24381576000451,52967.27234496001 2025-07-11,12:48:39.000,192,11069791,113445,0,1752238118,13818.95418896,96.04644012000063,52967.17452528001 2025-07-11,12:48:40.000,192,11069824,113325,0,1752238119,13818.65105501,95.89840838999953,52967.15356392001 2025-07-11,12:48:41.000,192,11069779,113325,0,1752238120,13818.395075229993,95.83496621999802,52967.11862832 2025-07-11,12:48:42.000,192,11069753,113165,0,1752238121,13818.267085339998,95.92660491000424,52967.00683440001 2025-07-11,12:48:43.000,192,11069757,113445,0,1752238122,13818.428756779998,95.98299794999912,52966.95093744 2025-07-11,12:48:44.000,192,11069752,113365,0,1752238123,13818.617373459994,95.95480143000168,52966.88805336001 2025-07-11,12:48:45.000,192,11069752,113365,0,1752238124,13818.58369190999,95.94775230000232,52966.81119504 2025-07-11,12:48:46.000,192,11069838,113405,0,1752238125,13818.482647259989,95.90545751999889,52966.678439760006 2025-07-11,12:48:47.000,192,11069739,113485,0,1752238126,13818.213194859993,95.91955578000488,52966.62254280001 2025-07-11,12:48:48.000,192,11069726,113405,0,1752238127,13817.782071019996,95.95480143000168,52966.59459432 2025-07-11,12:48:49.000,192,11069767,113325,0,1752238128,13817.371156109999,95.96185056000104,52966.52472312 2025-07-11,12:48:50.000,192,11069702,113765,0,1752238129,13816.879405480002,95.8702118700021,52966.41292920001 2025-07-11,12:48:51.000,192,11069735,113405,0,1752238130,13816.34723698999,95.86316274000274,52966.343058000006 2025-07-11,12:48:52.000,192,11069769,113365,0,1752238131,13815.868958979998,95.91250664999825,52966.25921256 2025-07-11,12:48:53.000,192,11069811,113365,0,1752238132,13815.592770269992,95.88431013000081,52966.175367120006 2025-07-11,12:48:54.000,192,11069778,113325,0,1752238133,13815.498461930001,95.85611361000338,52966.04959896001 2025-07-11,12:48:55.000,192,11069797,113285,0,1752238134,13815.471516689991,95.90545751999889,52965.93081792001 2025-07-11,12:48:56.000,192,11069749,113445,0,1752238135,13815.41762621,95.99004707999848,52965.74216568001 2025-07-11,12:48:57.000,192,11069794,113245,0,1752238136,13815.17511905,96.17332446000364,52965.6792816 2025-07-11,12:48:58.000,192,11069772,113325,0,1752238137,13814.845039859989,96.36365097000089,52965.58844904 2025-07-11,12:48:59.000,192,11069708,113685,0,1752238138,13814.717049969993,96.40594575000432,52965.51159072 2025-07-11,12:49:00.000,192,11069716,113245,0,1752238139,13814.743995209988,96.35660184000153,52965.39280968 2025-07-11,12:49:01.000,192,11069786,113405,0,1752238140,13814.871985099999,96.26496315000259,52965.23909304001 2025-07-11,12:49:02.000,192,11069713,113445,0,1752238141,13814.92587557999,96.35660184000153,52965.169221840006 2025-07-11,12:49:03.000,192,11069728,113085,0,1752238142,13814.845039859989,96.45528965999983,52965.03646656 2025-07-11,12:49:04.000,192,11069777,113445,0,1752238143,13814.730522589998,96.36365097000089,52964.98755672 2025-07-11,12:49:05.000,192,11069691,113685,0,1752238144,13814.474542809992,96.40594575000432,52964.882749920005 2025-07-11,12:49:06.000,192,11069771,113245,0,1752238145,13814.1983541,96.39184748999833,52964.812878720004 2025-07-11,12:49:07.000,192,11069799,113365,0,1752238146,13813.962583249995,96.30725792999874,52964.70807192001 2025-07-11,12:49:08.000,192,11069775,113125,0,1752238147,13813.720076089994,96.30020879999938,52964.74999464 2025-07-11,12:49:09.000,192,11069778,113365,0,1752238148,13813.396733209993,96.38479835999897,52964.58929088001 2025-07-11,12:49:10.000,192,11069788,113445,0,1752238149,13812.83761948,96.55397747999814,52964.51243256 2025-07-11,12:49:11.000,192,11069787,113445,0,1752238150,13812.217878959993,96.70905833999859,52964.43557424 2025-07-11,12:49:12.000,192,11069792,113605,0,1752238151,13811.867590839996,96.73020573000395,52964.3167932 2025-07-11,12:49:13.000,192,11069764,113445,0,1752238152,13811.820436670001,96.69496007999987,52964.12814096 2025-07-11,12:49:14.000,192,11069708,113445,0,1752238153,13811.921481320001,96.624468779999,52964.0023728 2025-07-11,12:49:15.000,192,11069806,113245,0,1752238154,13812.042734900002,96.624468779999,52963.89756600001 2025-07-11,12:49:16.000,192,11069779,113525,0,1752238155,13812.022525970002,96.54692834999878,52963.75083648001 2025-07-11,12:49:17.000,192,11069798,113325,0,1752238156,13812.083152760002,96.42004401000304,52963.6180812 2025-07-11,12:49:18.000,192,11069788,113485,0,1752238157,13812.150515859998,96.46938791999855,52963.541222880005 2025-07-11,12:49:19.000,192,11069746,113245,0,1752238158,13812.143779550002,96.63151790999837,52963.443403200006 2025-07-11,12:49:20.000,192,11069787,113325,0,1752238159,13812.022525970002,96.84299181000097,52963.34558352001 2025-07-11,12:49:21.000,192,11069725,113165,0,1752238160,13811.65876523,97.07561310000165,52963.28968656 2025-07-11,12:49:22.000,192,11069774,113725,0,1752238161,13811.167014599989,97.2659396099989,52963.17789264001 2025-07-11,12:49:23.000,192,11069743,113085,0,1752238162,13810.52032884,97.45626612000342,52963.087060080004 2025-07-11,12:49:24.000,192,11069757,113445,0,1752238163,13809.772598429998,97.7241330600009,52963.01718888 2025-07-11,12:49:25.000,192,11069756,113485,0,1752238164,13809.11244004999,97.90036130999943,52962.84251088001 2025-07-11,12:49:26.000,192,11069767,113485,0,1752238165,13808.741942999994,98.15412998999818,52962.72372984001 2025-07-11,12:49:27.000,192,11069759,113405,0,1752238166,13808.607216799988,98.44314432000101,52962.57700032001 2025-07-11,12:49:28.000,192,11069747,113285,0,1752238167,13808.587007869988,98.61232344000018,52962.40232232 2025-07-11,12:49:29.000,192,11069797,113485,0,1752238168,13808.539853699993,98.65461822000361,52962.26257992001 2025-07-11,12:49:30.000,192,11069783,113205,0,1752238169,13808.587007869988,98.66871648000233,52962.14379888001 2025-07-11,12:49:31.000,192,11069766,113365,0,1752238170,13808.607216799988,98.72510952000448,52962.0110436 2025-07-11,12:49:32.000,192,11069797,113085,0,1752238171,13808.573535249998,98.85904298999958,52961.88527544001 2025-07-11,12:49:33.000,192,11069706,113245,0,1752238172,13808.627425729988,98.97182907000388,52961.73854592001 2025-07-11,12:49:34.000,192,11069784,113565,0,1752238173,13808.654370969998,99.13395906000369,52961.66867472001 2025-07-11,12:49:35.000,192,11069731,113165,0,1752238174,13808.775624549999,99.26789252999879,52961.598803520006 2025-07-11,12:49:36.000,192,11069791,113645,0,1752238175,13809.085494809995,99.31018731000222,52961.43809976 2025-07-11,12:49:37.000,192,11069787,113245,0,1752238176,13809.388628759996,99.43707164999796,52961.44508688 2025-07-11,12:49:38.000,192,11069733,113245,0,1752238177,13809.637872229992,99.5428086000029,52961.37521568 2025-07-11,12:49:39.000,192,11069717,113205,0,1752238178,13809.927533559989,99.62739816000249,52961.4171384 2025-07-11,12:49:40.000,192,11069782,113405,0,1752238179,13810.21719489,99.75428249999823,52961.40316416001 2025-07-11,12:49:41.000,192,11069704,113245,0,1752238180,13810.365393709995,99.96575640000083,52961.37521568 2025-07-11,12:49:42.000,192,11069727,113725,0,1752238181,13810.37213001999,100.29706550999981,52961.42412552001 2025-07-11,12:49:43.000,192,11069697,113365,0,1752238182,13810.31823954,100.67771853000158,52961.480022480006 2025-07-11,12:49:44.000,192,11069795,113525,0,1752238183,13810.203722269995,100.95968372999778,52961.50098384001 2025-07-11,12:49:45.000,192,11069804,113405,0,1752238184,13810.021841899994,101.24164893000125,52961.52194520001 2025-07-11,12:49:47.000,192,11069757,113405,0,1752238186,13809.839961529993,101.42492630999914,52961.528932320005 2025-07-11,12:49:48.000,192,11069714,113165,0,1752238187,13809.967951419989,101.43902456999785,52961.58482928 2025-07-11,12:49:49.000,192,11069754,113165,0,1752238188,13810.33171215999,101.52361413000472,52961.5568808 2025-07-11,12:49:50.000,192,11069777,113485,0,1752238189,13810.614637179991,101.7421371599994,52961.61976488001 2025-07-11,12:49:51.000,192,11069815,113325,0,1752238190,13810.890825889997,101.93951280000329,52961.626752000004 2025-07-11,12:49:52.000,192,11069749,113245,0,1752238191,13811.295004489999,102.05229888000031,52961.67566184 2025-07-11,12:49:53.000,192,11069761,113085,0,1752238192,13811.53077533999,102.25672365000355,52961.745533040004 2025-07-11,12:49:54.000,192,11069772,113485,0,1752238193,13811.820436670001,102.44000103000144,52961.82239136 2025-07-11,12:49:55.000,192,11069713,113325,0,1752238194,13812.103361690002,102.89114535000408,52961.9411724 2025-07-11,12:49:56.000,192,11069713,113325,0,1752238195,13812.265033129988,103.3634370600048,52962.05296632001 2025-07-11,12:49:57.000,192,11069748,113365,0,1752238196,13812.419968259994,103.83572876999824,52962.17873448 2025-07-11,12:49:58.000,192,11069797,113245,0,1752238197,13812.662475419995,104.2022835300013,52962.269567040006 2025-07-11,12:49:59.000,192,11069798,113405,0,1752238198,13812.999290920001,104.45605221000005,52962.36039960001 2025-07-11,12:50:00.000,192,11069734,113245,0,1752238199,13813.396733209993,104.68867350000073,52962.50712912001 2025-07-11,12:50:01.000,192,11069778,113325,0,1752238200,13813.800911809994,105.09047391000058,52962.67482000001 2025-07-11,12:50:02.000,192,11069760,113245,0,1752238201,13814.09057313999,105.51342170999851,52962.85648512 2025-07-11,12:50:03.000,192,11069791,113605,0,1752238202,13814.164672549996,105.95046777000243,52962.89840784 2025-07-11,12:50:04.000,192,11069764,113005,0,1752238203,13814.09057313999,106.16194166999776,52963.0940472 2025-07-11,12:50:05.000,192,11069767,113245,0,1752238204,13813.95584694,106.21833470999991,52963.17789264001 2025-07-11,12:50:06.000,192,11069818,113405,0,1752238205,13813.7941755,106.14079427999968,52963.31064792 2025-07-11,12:50:07.000,192,11069709,113445,0,1752238206,13813.720076089994,106.13374515000032,52963.45737744 2025-07-11,12:50:08.000,192,11069741,113285,0,1752238207,13813.77396657,106.22538383999927,52963.54821 2025-07-11,12:50:09.000,192,11069715,113205,0,1752238208,13813.91542908,106.30997339999885,52963.6879524 2025-07-11,12:50:10.000,192,11069775,113445,0,1752238209,13814.191617789991,106.50029991000338,52963.78577208 2025-07-11,12:50:11.000,192,11069815,113405,0,1752238210,13814.447597569997,106.69767554999999,52963.91154024 2025-07-11,12:50:12.000,192,11069753,113285,0,1752238211,13814.494751739992,106.824559890003,52964.02333416 2025-07-11,12:50:13.000,192,11069767,113605,0,1752238212,13814.386970779997,106.91619858000195,52964.15608944001 2025-07-11,12:50:14.000,192,11069723,113245,0,1752238213,13814.292662439992,106.97964075000345,52964.23294776001 2025-07-11,12:50:15.000,192,11069760,113445,0,1752238214,13814.205090409996,107.14881987000263,52964.23993488 2025-07-11,12:50:16.000,192,11069698,113325,0,1752238215,13814.218563030001,107.28980247000436,52964.44256136001 2025-07-11,12:50:17.000,192,11069779,113365,0,1752238216,13814.400443400002,107.40258855000138,52964.53339392 2025-07-11,12:50:18.000,192,11069733,113485,0,1752238217,13814.777676759993,107.64930810000078,52964.6312136 2025-07-11,12:50:19.000,192,11069739,113325,0,1752238218,13815.343526799996,107.86783113000274,52964.73602040001 2025-07-11,12:50:20.000,192,11069755,113245,0,1752238219,13816.003685179989,108.0229119900032,52964.882749920005 2025-07-11,12:50:21.000,192,11069766,113405,0,1752238220,13816.502172119996,108.0863541600047,52965.0853764 2025-07-11,12:50:22.000,192,11069738,113205,0,1752238221,13817.094967399993,108.2202876299998,52965.20415744 2025-07-11,12:50:23.000,192,11069758,113405,0,1752238222,13817.660817439995,108.35422110000218,52965.44171952 2025-07-11,12:50:24.000,192,11069800,113165,0,1752238223,13818.132359139992,108.4670071799992,52965.6094104 2025-07-11,12:50:25.000,192,11069748,113205,0,1752238224,13818.576955599994,108.5797932600035,52965.83299824001 2025-07-11,12:50:26.000,192,11069751,113165,0,1752238225,13818.90703478999,108.65733369000372,52966.03562472 2025-07-11,12:50:28.000,192,11069752,113405,0,1752238227,13819.176487190001,108.91110237000248,52966.49677464 2025-07-11,12:50:29.000,192,11069816,113325,0,1752238228,13819.216905050002,109.00979019000079,52966.71337536 2025-07-11,12:50:30.000,192,11069741,113245,0,1752238229,13819.176487190001,109.2353623500021,52966.92997608 2025-07-11,12:50:31.000,192,11069727,113445,0,1752238230,13819.102387779996,109.36224668999785,52967.09766696 2025-07-11,12:50:32.000,192,11069801,113565,0,1752238231,13818.94745264999,109.59486797999853,52967.33522904 2025-07-11,12:50:33.000,192,11069804,113525,0,1752238232,13818.77230859,109.60896624000452,52967.48195856 2025-07-11,12:50:34.000,192,11069748,113365,0,1752238233,13818.68473655999,109.50322928999958,52967.70554640001 2025-07-11,12:50:35.000,192,11069788,113365,0,1752238234,13818.7116818,109.49618016000022,52967.82432744001 2025-07-11,12:50:36.000,192,11069778,113365,0,1752238235,13818.819462759995,109.47503277000214,52967.97105696001 2025-07-11,12:50:37.000,192,11069809,113445,0,1752238236,13818.9137711,109.44683625000471,52968.187657680006 2025-07-11,12:50:38.000,192,11069751,113125,0,1752238237,13819.001343129996,109.37634495000384,52968.264516 2025-07-11,12:50:39.000,192,11069749,113325,0,1752238238,13819.028288369991,109.42568885999935,52968.404258400005 2025-07-11,12:50:40.000,192,11069827,113485,0,1752238239,13818.981134199996,109.46798364000279,52968.5090652 2025-07-11,12:50:41.000,192,11069769,113565,0,1752238240,13818.940716339996,109.60896624000452,52968.60688488 2025-07-11,12:50:42.000,192,11069787,113445,0,1752238241,13818.92724371999,109.65831015000003,52968.71169168001 2025-07-11,12:50:43.000,192,11069761,113445,0,1752238242,13819.001343129996,109.81339101000049,52968.73265304001 2025-07-11,12:50:44.000,192,11069764,113485,0,1752238243,13818.94745264999,110.01076665000437,52968.858421200006 2025-07-11,12:50:45.000,192,11069755,113525,0,1752238244,13818.72515441999,110.19404403000226,52968.963228 2025-07-11,12:50:46.000,192,11069771,113405,0,1752238245,13818.536537739994,110.19404403000226,52968.970215119996 2025-07-11,12:50:47.000,192,11069741,113405,0,1752238246,13818.448965709998,110.01076665000437,52969.01213784 2025-07-11,12:50:48.000,192,11069794,113525,0,1752238247,13818.509592499999,109.68650667000475,52969.08899616 2025-07-11,12:50:49.000,192,11069734,113445,0,1752238248,13818.79251752,109.31290278000233,52969.137905999996 2025-07-11,12:50:50.000,192,11069824,113445,0,1752238249,13819.243850289997,109.19306756999868,52969.27066128 2025-07-11,12:50:51.000,192,11069805,113485,0,1752238250,13819.76254615999,109.29880452000361,52969.23572568001 2025-07-11,12:50:52.000,192,11069793,113485,0,1752238251,13820.09262535,109.60896624000452,52969.29860976 2025-07-11,12:50:53.000,192,11069755,113085,0,1752238252,13820.382286679996,110.02486491000309,52969.32655824 2025-07-11,12:50:54.000,192,11069831,113605,0,1752238253,13820.591112289992,110.25748620000377,52969.43136504001 2025-07-11,12:50:55.000,192,11069759,113445,0,1752238254,13820.813410519993,110.41961619000358,52969.59905592001 2025-07-11,12:50:56.000,192,11069754,113485,0,1752238255,13821.028972439999,110.39141966999887,52969.73879832001 2025-07-11,12:50:57.000,192,11069798,113485,0,1752238256,13821.25127067,110.24338793999777,52969.78072104 2025-07-11,12:50:58.000,192,11069734,113405,0,1752238257,13821.24453435999,110.09535621000396,52969.95539904001 2025-07-11,12:50:59.000,192,11069716,113525,0,1752238258,13821.136753399995,109.93322622000414,52970.03924448 2025-07-11,12:51:00.000,192,11069790,113405,0,1752238259,13820.995290889994,109.81339101000049,52970.178986880004 2025-07-11,12:51:01.000,192,11069826,113125,0,1752238260,13820.887509929998,109.58076971999981,52970.24187096001 2025-07-11,12:51:02.000,192,11069746,113405,0,1752238261,13821.197380189995,109.46798364000279,52970.346677760004 2025-07-11,12:51:03.000,192,11069763,113445,0,1752238262,13821.695867130002,109.48913103000086,52970.4305232 2025-07-11,12:51:04.000,192,11069814,113485,0,1752238263,13822.046155249998,109.72175232000154,52970.563278480004 2025-07-11,12:51:05.000,192,11069776,113605,0,1752238264,13822.052891559993,109.93322622000414,52970.584239840005 2025-07-11,12:51:06.000,192,11069797,113085,0,1752238265,13821.743021299997,109.95437361000222,52970.72398224001 2025-07-11,12:51:07.000,192,11069820,113245,0,1752238266,13821.2714796,109.96142274000158,52970.730969360004 2025-07-11,12:51:08.000,192,11069778,113245,0,1752238267,13820.948136719999,109.93322622000414,52970.82878904 2025-07-11,12:51:09.000,192,11069789,113325,0,1752238268,13820.739311109988,109.98961925999902,52970.98250568 2025-07-11,12:51:10.000,192,11069802,113205,0,1752238269,13820.611321219993,110.0883070800046,52970.97551856 2025-07-11,12:51:11.000,192,11069757,113165,0,1752238270,13820.355341440001,110.16584751000482,52971.0244284 2025-07-11,12:51:12.000,192,11069750,113285,0,1752238271,13820.139779519995,110.15879837999819,52971.04538976 2025-07-11,12:51:13.000,192,11069754,113605,0,1752238272,13819.9915807,110.11650360000203,52971.04538976 2025-07-11,12:51:14.000,192,11069746,113445,0,1752238273,13820.038734869995,110.01781578000373,52971.12224808 2025-07-11,12:51:15.000,192,11069821,113485,0,1752238274,13820.227351549991,109.86978405000264,52971.10827384001 2025-07-11,12:51:16.000,192,11069826,113365,0,1752238275,13820.638266460002,109.70060493000346,52971.24801624001 2025-07-11,12:51:17.000,192,11069779,113445,0,1752238276,13821.156962329995,109.54552407000301,52971.34583592001 2025-07-11,12:51:18.000,192,11069822,113725,0,1752238277,13821.635240340001,109.63716276000196,52971.36679728001 2025-07-11,12:51:19.000,192,11069780,113445,0,1752238278,13821.965319529998,109.77814536000369,52971.48557832 2025-07-11,12:51:20.000,192,11069804,113365,0,1752238279,13822.207826689999,109.85568579000392,52971.62532072 2025-07-11,12:51:21.000,192,11069774,113325,0,1752238280,13822.659159459996,109.7288014500009,52971.64628208 2025-07-11,12:51:22.000,192,11069778,113285,0,1752238281,13823.292372599994,109.50322928999958,52971.81397296 2025-07-11,12:51:23.000,192,11069775,113125,0,1752238282,13823.8312774,109.29175539000425,52971.925766880006 2025-07-11,12:51:24.000,192,11069778,113285,0,1752238283,13824.093993490002,109.16487105000124,52972.12140624 2025-07-11,12:51:25.000,192,11069789,113565,0,1752238284,13824.033366700001,109.12962540000444,52972.240187280004 2025-07-11,12:51:26.000,192,11069782,113325,0,1752238285,13823.676342269995,109.18601843999932,52972.379929680006 2025-07-11,12:51:27.000,192,11069774,113405,0,1752238286,13823.339526769989,109.29175539000425,52972.50569784 2025-07-11,12:51:28.000,192,11069751,113405,0,1752238287,13823.123964849998,109.36929582000448,52972.5615948 2025-07-11,12:51:29.000,192,11069722,113285,0,1752238288,13823.083546989998,109.53847494000365,52972.72229856 2025-07-11,12:51:30.000,192,11069766,113205,0,1752238289,13822.995974960002,109.65126102000067,52972.7712084 2025-07-11,12:51:31.000,192,11069792,113245,0,1752238290,13822.901666619997,109.62306450000324,52972.8410796 2025-07-11,12:51:32.000,192,11069810,113245,0,1752238291,13822.962293409997,109.46093451000343,52972.931912160006 2025-07-11,12:51:33.000,192,11069792,113205,0,1752238292,13823.123964849998,109.29880452000361,52972.93889928 2025-07-11,12:51:34.000,192,11069821,113365,0,1752238293,13823.326054149999,109.06618323000293,52973.029731840004 2025-07-11,12:51:35.000,192,11069784,113525,0,1752238294,13823.72349643999,108.81241455000418,52973.13453864 2025-07-11,12:51:36.000,192,11069768,113605,0,1752238295,13824.275873860002,108.59389152000222,52973.19043560001 2025-07-11,12:51:37.000,192,11069767,113085,0,1752238296,13824.94276854999,108.43881066000176,52973.30921664001 2025-07-11,12:51:38.000,192,11069815,113405,0,1752238297,13825.575981689988,108.34012284000346,52973.40703632001 2025-07-11,12:51:39.000,192,11069815,113485,0,1752238298,13826.12835911,108.35422110000218,52973.602675680006 2025-07-11,12:51:40.000,192,11069808,113765,0,1752238299,13826.283294239991,108.39651587999833,52973.69350824001 2025-07-11,12:51:41.000,192,11069732,113245,0,1752238300,13826.26308530999,108.3683193600009,52973.82626352 2025-07-11,12:51:42.000,192,11069771,113365,0,1752238301,13826.24961269,108.21323850000044,52973.93107032001 2025-07-11,12:51:43.000,192,11069759,113085,0,1752238302,13826.364129959991,108.02996112000255,52974.09177408 2025-07-11,12:51:44.000,192,11069805,113365,0,1752238303,13826.539274019997,107.8748802600021,52974.24549072001 2025-07-11,12:51:45.000,192,11069786,113405,0,1752238304,13826.721154389998,107.74094678999973,52974.40619448 2025-07-11,12:51:46.000,192,11069804,113365,0,1752238305,13826.876089519988,107.7620941799978,52974.5179884 2025-07-11,12:51:47.000,192,11069746,113445,0,1752238306,13826.869353209993,107.80438896000123,52974.57388536 2025-07-11,12:51:48.000,192,11069758,113685,0,1752238307,13826.775044870003,107.8748802600021,52974.64375656 2025-07-11,12:51:49.000,192,11069767,113445,0,1752238308,13826.505592469992,107.85373287000402,52974.7625376 2025-07-11,12:51:50.000,192,11069828,113405,0,1752238309,13826.22940376,107.82553634999931,52974.78349896 2025-07-11,12:51:51.000,192,11069787,113525,0,1752238310,13825.818488849989,107.70570114000293,52974.79747320001 2025-07-11,12:51:52.000,192,11069800,113205,0,1752238311,13825.528827519993,107.62111158000334,52974.825421680005 2025-07-11,12:51:53.000,192,11069801,113445,0,1752238312,13825.447991799992,107.64930810000078,52974.825421680005 2025-07-11,12:51:54.000,192,11069720,113245,0,1752238313,13825.346947149992,107.80438896000123,52974.79048608 2025-07-11,12:51:55.000,192,11069726,113405,0,1752238314,13825.198748329996,108.04405938000127,52974.825421680005 2025-07-11,12:51:56.000,192,11069777,113125,0,1752238315,13824.96297747999,108.185041980003,52974.79747320001 2025-07-11,12:51:57.000,192,11069761,113685,0,1752238316,13824.713734009994,108.28372980000131,52974.73458912 2025-07-11,12:51:58.000,192,11069782,113605,0,1752238317,13824.424072679998,108.24143501999788,52974.63676944 2025-07-11,12:51:59.000,192,11069744,113445,0,1752238318,13824.188301829992,108.185041980003,52974.66471792 2025-07-11,12:52:00.000,192,11069787,113245,0,1752238319,13824.073784560002,108.07930502999807,52974.59484672 2025-07-11,12:52:01.000,192,11069817,113685,0,1752238320,13824.215247070002,107.85373287000402,52974.5179884 2025-07-11,12:52:02.000,192,11069764,113565,0,1752238321,13824.673316149994,107.76914331000444,52974.52497552 2025-07-11,12:52:03.000,192,11069764,113365,0,1752238322,13824.84846021,107.67750461999822,52974.43414296001 2025-07-11,12:52:04.000,192,11069859,113245,0,1752238323,13824.88214175999,107.64930810000078,52974.40619448 2025-07-11,12:52:05.000,192,11069773,113365,0,1752238324,13824.875405449995,107.59291505999863,52974.42715584 2025-07-11,12:52:06.000,192,11069836,113445,0,1752238325,13825.03034058,107.55766941000184,52974.35029752 2025-07-11,12:52:07.000,192,11069816,113245,0,1752238326,13825.259375119997,107.63520984000206,52974.378246 2025-07-11,12:52:08.000,192,11069754,113485,0,1752238327,13825.549036449993,107.74094678999973,52974.322349040005 2025-07-11,12:52:09.000,192,11069769,113605,0,1752238328,13825.85890670999,107.83963460999803,52974.322349040005 2025-07-11,12:52:10.000,192,11069784,113285,0,1752238329,13826.256348999996,107.80438896000123,52974.33632328 2025-07-11,12:52:11.000,192,11069822,113245,0,1752238330,13826.593164500002,107.70570114000293,52974.32933616 2025-07-11,12:52:12.000,192,11069776,113525,0,1752238331,13826.815462729988,107.55766941000184,52974.39920736 2025-07-11,12:52:13.000,192,11069797,113325,0,1752238332,13827.064706199999,107.39553942000202,52974.441130080006 2025-07-11,12:52:14.000,192,11069788,113445,0,1752238333,13827.172487159994,107.3179989900018,52974.46907856 2025-07-11,12:52:15.000,192,11069736,113245,0,1752238334,13827.50930266,107.34619550999923,52974.5179884 2025-07-11,12:52:16.000,192,11069702,113325,0,1752238335,13827.974108050003,107.43078506999882,52974.55292400001 2025-07-11,12:52:17.000,192,11069878,113165,0,1752238336,13828.216615209989,107.54357115000312,52974.68567928 2025-07-11,12:52:18.000,192,11069809,113445,0,1752238337,13828.250296759994,107.57881679999991,52974.74157624 2025-07-11,12:52:19.000,192,11069797,113165,0,1752238338,13828.176197349989,107.48012898000161,52974.88131864 2025-07-11,12:52:20.000,192,11069814,113325,0,1752238339,13828.081889009998,107.40963768000074,52974.83939592 2025-07-11,12:52:21.000,192,11069797,113205,0,1752238340,13828.041471149998,107.34619550999923,52974.944202720006 2025-07-11,12:52:22.000,192,11069816,113445,0,1752238341,13827.987580669993,107.3179989900018,52975.02804816 2025-07-11,12:52:23.000,192,11069735,113365,0,1752238342,13827.893272330002,107.33914637999987,52975.062983760006 2025-07-11,12:52:24.000,192,11069763,113565,0,1752238343,13827.704655649992,107.3532446399986,52975.062983760006 2025-07-11,12:52:25.000,192,11069838,113565,0,1752238344,13827.576665759996,107.33209725000052,52975.13285496001 2025-07-11,12:52:26.000,192,11069838,113765,0,1752238345,13827.576665759996,107.25455682000029,52975.11888072 2025-07-11,12:52:27.000,192,11069816,113725,0,1752238346,13827.738337199997,107.30390073000308,52975.18176480001 2025-07-11,12:52:28.000,192,11069834,113445,0,1752238347,13827.913481260002,107.38849029000266,52975.15381632001 2025-07-11,12:52:29.000,192,11069777,113485,0,1752238348,13828.048207459993,107.49422724000033,52975.23766176 2025-07-11,12:52:30.000,192,11069767,113525,0,1752238349,13828.135779489989,107.55766941000184,52975.279584480006 2025-07-11,12:52:31.000,192,11069771,113605,0,1752238350,13828.135779489989,107.50127636999969,52975.258623120004 2025-07-11,12:52:32.000,192,11069811,113285,0,1752238351,13828.135779489989,107.38849029000266,52975.328494320005 2025-07-11,12:52:33.000,192,11069781,113605,0,1752238352,13828.041471149998,107.3814411600033,52975.40535264 2025-07-11,12:52:34.000,192,11069732,113565,0,1752238353,13827.900008639997,107.28980247000436,52975.3564428 2025-07-11,12:52:35.000,192,11069745,113405,0,1752238354,13827.751809820002,107.20521291000478,52975.37041704001 2025-07-11,12:52:36.000,192,11069788,113405,0,1752238355,13827.536247899996,107.08537770000112,52975.40535264 2025-07-11,12:52:37.000,192,11069809,113445,0,1752238356,13827.30721336,106.80341249999765,52975.36342992 2025-07-11,12:52:38.000,192,11069787,113445,0,1752238357,13827.20616871,106.56374208000489,52975.377404160005 2025-07-11,12:52:39.000,192,11069838,113765,0,1752238358,13827.212905019995,106.3029242699995,52975.33548144 2025-07-11,12:52:40.000,192,11069792,113445,0,1752238359,13827.516038969996,106.12669602000096,52975.31452008 2025-07-11,12:52:41.000,192,11069799,113365,0,1752238360,13827.974108050003,106.1196468900016,52975.258623120004 2025-07-11,12:52:42.000,192,11069774,113165,0,1752238361,13828.29745092999,106.14079427999968,52975.27259736001 2025-07-11,12:52:43.000,192,11069819,113565,0,1752238362,13828.411968199995,106.23243296999863,52975.26561024 2025-07-11,12:52:44.000,192,11069797,113365,0,1752238363,13828.250296759994,106.1689908000044,52975.2865716 2025-07-11,12:52:45.000,192,11069831,113165,0,1752238364,13828.081889009998,106.07735210999817,52975.26561024 2025-07-11,12:52:46.000,192,11069820,113245,0,1752238365,13827.852854470002,105.92227124999772,52975.33548144 2025-07-11,12:52:47.000,192,11069822,113485,0,1752238366,13827.731600890002,105.78833778000262,52975.34246856 2025-07-11,12:52:48.000,192,11069835,113485,0,1752238367,13827.644028859992,105.59096213999874,52975.33548144 2025-07-11,12:52:49.000,192,11069777,113485,0,1752238368,13827.48235741999,105.28784955000447,52975.31452008 2025-07-11,12:52:50.000,192,11069799,113125,0,1752238369,13827.40825801,104.91424566000205,52975.29355872 2025-07-11,12:52:51.000,192,11069862,113085,0,1752238370,13827.30721336,104.70982088999881,52975.29355872 2025-07-11,12:52:52.000,192,11069782,113605,0,1752238371,13827.273531809995,104.70277175999945,52975.26561024 2025-07-11,12:52:53.000,192,11069803,113405,0,1752238372,13827.414994319995,104.80850871000439,52975.279584480006 2025-07-11,12:52:54.000,192,11069762,113285,0,1752238373,13827.576665759996,104.8578526199999,52975.19573904 2025-07-11,12:52:55.000,192,11069708,113485,0,1752238374,13827.637292549996,104.82260697000311,52975.209713280005 2025-07-11,12:52:56.000,192,11069796,113405,0,1752238375,13827.596874689996,104.63932958999794,52975.25163600001 2025-07-11,12:52:57.000,192,11069804,113445,0,1752238376,13827.475621109996,104.49129786000412,52975.27259736001 2025-07-11,12:52:58.000,192,11069747,113405,0,1752238377,13827.44867587,104.37146265000047,52975.258623120004 2025-07-11,12:52:59.000,192,11069730,113445,0,1752238378,13827.50930266,104.34326613000303,52975.258623120004 2025-07-11,12:53:00.000,192,11069766,113325,0,1752238379,13827.46214848999,104.31506960999832,52975.230674640006 2025-07-11,12:53:01.000,192,11069779,113525,0,1752238380,13827.354367529995,104.32916787000431,52975.29355872 2025-07-11,12:53:02.000,192,11069768,113245,0,1752238381,13827.233113949995,104.27982396000152,52975.23766176 2025-07-11,12:53:03.000,192,11069772,113405,0,1752238382,13827.11859667999,104.09654658000363,52975.27259736001 2025-07-11,12:53:04.000,192,11069747,113325,0,1752238383,13827.212905019995,103.88507268000103,52975.2167004 2025-07-11,12:53:05.000,192,11069739,113245,0,1752238384,13827.435203249996,103.75818833999801,52975.209713280005 2025-07-11,12:53:06.000,192,11069869,113325,0,1752238385,13827.576665759996,103.55376357000205,52975.258623120004 2025-07-11,12:53:07.000,192,11069782,113525,0,1752238386,13827.583402069991,103.32114228000137,52975.26561024 2025-07-11,12:53:08.000,192,11069798,113405,0,1752238387,13827.751809820002,103.11671750999813,52975.24464888 2025-07-11,12:53:09.000,192,11069778,113285,0,1752238388,13827.926953879993,102.96868578000431,52975.24464888 2025-07-11,12:53:10.000,192,11069764,113405,0,1752238389,13828.129043179993,102.78540839999914,52975.279584480006 2025-07-11,12:53:11.000,192,11069827,113525,0,1752238390,13828.304187239999,102.66557319000276,52975.30753296 2025-07-11,12:53:12.000,192,11069835,113805,0,1752238391,13828.49954022999,102.55983623999782,52975.30054584001 2025-07-11,12:53:13.000,192,11069744,113445,0,1752238392,13828.634266429995,102.74311362000299,52975.29355872 2025-07-11,12:53:14.000,192,11069765,113365,0,1752238393,13828.68815691,102.87704708999809,52975.40535264 2025-07-11,12:53:15.000,192,11069787,113485,0,1752238394,13828.49954022999,102.98983317000238,52975.40535264 2025-07-11,12:53:16.000,192,11069711,113685,0,1752238395,13828.3446051,102.98983317000238,52975.48221096 2025-07-11,12:53:17.000,192,11069812,113605,0,1752238396,13828.270505689994,102.9404892599996,52975.48221096 2025-07-11,12:53:18.000,192,11069728,113405,0,1752238397,13828.263769379999,102.93344013000024,52975.51714656001 2025-07-11,12:53:19.000,192,11069775,113525,0,1752238398,13828.230087829994,102.7924575299985,52975.53810792001 2025-07-11,12:53:20.000,192,11069802,113405,0,1752238399,13828.25703306999,102.60918015000061,52975.58701776001 2025-07-11,12:53:21.000,192,11069692,113245,0,1752238400,13828.452386059995,102.55983623999782,52975.614966240006 2025-07-11,12:53:22.000,192,11069796,113445,0,1752238401,13828.802674179991,102.62327840999933,52975.67785032 2025-07-11,12:53:23.000,192,11069800,113485,0,1752238402,13829.092335510002,102.71491709999827,52975.72676016001 2025-07-11,12:53:24.000,192,11069771,113245,0,1752238403,13829.321370049998,102.86294882999937,52975.77567000001 2025-07-11,12:53:25.000,192,11069730,113405,0,1752238404,13829.341578979998,103.02507881999918,52975.74772152 2025-07-11,12:53:26.000,192,11069704,113245,0,1752238405,13829.206852779993,103.05327534000389,52975.85951544 2025-07-11,12:53:27.000,192,11069739,113485,0,1752238406,13829.072126580002,103.09557012000005,52975.880476800005 2025-07-11,12:53:28.000,192,11069733,113365,0,1752238407,13828.923927759992,103.20835620000435,52975.97829648 2025-07-11,12:53:29.000,192,11069725,113245,0,1752238408,13828.870037280001,103.27884749999794,52976.02021920001 2025-07-11,12:53:30.000,192,11069726,113525,0,1752238409,13828.742047389991,103.29294576000393,52976.04118056001 2025-07-11,12:53:31.000,192,11069807,113485,0,1752238410,13828.62079380999,103.19425793999835,52976.17393584 2025-07-11,12:53:32.000,192,11069842,113445,0,1752238411,13828.45912236999,102.98278404000303,52976.1948972 2025-07-11,12:53:33.000,192,11069771,113205,0,1752238412,13828.39849557999,102.72901536000427,52976.32765248001 2025-07-11,12:53:34.000,192,11069775,113565,0,1752238413,13828.45912236999,102.57393450000382,52976.32066536 2025-07-11,12:53:35.000,192,11069808,113605,0,1752238414,13828.49954022999,102.48934494000423,52976.432459280004 2025-07-11,12:53:36.000,192,11069771,113485,0,1752238415,13828.391759269995,102.36950973000057,52976.51630472 2025-07-11,12:53:37.000,192,11069789,113445,0,1752238416,13828.263769379999,102.38360798999929,52976.53027896 2025-07-11,12:53:38.000,192,11069748,113445,0,1752238417,13828.243560449999,102.44000103000144,52976.64207288001 2025-07-11,12:53:39.000,192,11069817,113085,0,1752238418,13828.209878899994,102.39065711999865,52976.718931200005 2025-07-11,12:53:40.000,192,11069795,113685,0,1752238419,13828.129043179993,102.49639407000359,52976.77482816 2025-07-11,12:53:41.000,192,11069724,113245,0,1752238420,13828.001053289998,102.58803276000253,52976.80277664 2025-07-11,12:53:42.000,192,11069829,113605,0,1752238421,13827.738337199997,102.66557319000276,52976.85168648 2025-07-11,12:53:43.000,192,11069741,113085,0,1752238422,13827.42846694,102.7572118800017,52976.86566072 2025-07-11,12:53:44.000,192,11069810,113445,0,1752238423,13827.12533299,102.63737666999805,52976.935531920004 2025-07-11,12:53:45.000,192,11069795,113525,0,1752238424,13826.876089519988,102.4470501600008,52976.97046752 2025-07-11,12:53:46.000,192,11069702,113685,0,1752238425,13826.748099629993,102.1650849600046,52976.97046752 2025-07-11,12:53:47.000,192,11069745,113485,0,1752238426,13826.552746640002,101.89721801999985,52976.94950616001 2025-07-11,12:53:48.000,192,11069789,113445,0,1752238427,13826.424756749992,101.68574412000453,52976.98444176 2025-07-11,12:53:49.000,192,11069743,113245,0,1752238428,13826.22940376,101.58000716999959,52977.06130008 2025-07-11,12:53:50.000,192,11069806,113285,0,1752238429,13826.08120493999,101.3614841400049,52977.06130008 2025-07-11,12:53:51.000,192,11069707,113285,0,1752238430,13825.95995135999,101.28394371000468,52977.08226144 2025-07-11,12:53:52.000,192,11069748,113445,0,1752238431,13825.825225159999,101.26279631999932,52977.06130008 2025-07-11,12:53:53.000,192,11069793,113445,0,1752238432,13825.549036449993,101.17115763000038,52977.04033872 2025-07-11,12:53:54.000,192,11069725,113365,0,1752238433,13825.360419769997,101.037224159998,52977.06828720001 2025-07-11,12:53:55.000,192,11069776,113605,0,1752238434,13825.286320359992,100.95263459999842,52976.99142888 2025-07-11,12:53:56.000,192,11069762,113765,0,1752238435,13825.380628699997,100.82575026000268,52976.99841600001 2025-07-11,12:53:57.000,192,11069741,113245,0,1752238436,13825.535563830003,100.71296417999838,52977.06130008 2025-07-11,12:53:58.000,192,11069785,113285,0,1752238437,13825.636608479988,100.56493245000456,52977.103222800004 2025-07-11,12:53:59.000,192,11069773,113445,0,1752238438,13825.562509069998,100.51558854000177,52977.124184160006 2025-07-11,12:54:00.000,192,11069786,113525,0,1752238439,13825.373892390002,100.45214637000026,52977.1381584 2025-07-11,12:54:01.000,192,11069760,113445,0,1752238440,13825.04381319999,100.43099898000219,52977.103222800004 2025-07-11,12:54:02.000,192,11069805,113405,0,1752238441,13824.76762449,100.36050768000132,52977.13117128 2025-07-11,12:54:03.000,192,11069753,113445,0,1752238442,13824.545326259999,100.21952507999958,52977.18706824 2025-07-11,12:54:04.000,192,11069802,113605,0,1752238443,13824.336500650003,100.12083726000128,52977.20104248 2025-07-11,12:54:05.000,192,11069772,113205,0,1752238444,13824.073784560002,100.0996898700032,52977.21501672001 2025-07-11,12:54:06.000,192,11069815,113085,0,1752238445,13823.952530980001,99.90936335999868,52977.22899096 2025-07-11,12:54:07.000,192,11069748,113405,0,1752238446,13823.89190419,99.65559467999992,52977.25693944 2025-07-11,12:54:08.000,192,11069795,113445,0,1752238447,13823.939058359996,99.38772774000245,52977.291875040006 2025-07-11,12:54:09.000,192,11069729,113445,0,1752238448,13824.013157770001,99.05641863000346,52977.36174624001 2025-07-11,12:54:10.000,192,11069787,113605,0,1752238449,13824.080520869997,98.8026499500047,52977.44559168 2025-07-11,12:54:11.000,192,11069822,113365,0,1752238450,13824.309555409993,98.66871648000233,52977.4875144 2025-07-11,12:54:12.000,192,11069772,113405,0,1752238451,13824.451017919993,98.76740430000063,52977.63424392 2025-07-11,12:54:13.000,192,11069781,113405,0,1752238452,13824.383654819998,98.9859273300026,52977.66917952001 2025-07-11,12:54:14.000,192,11069742,113245,0,1752238453,13824.262401239997,99.19740122999792,52977.71808936001 2025-07-11,12:54:15.000,192,11069745,113405,0,1752238454,13824.174829210002,99.28903992000414,52977.78796056001 2025-07-11,12:54:16.000,192,11069842,113605,0,1752238455,13824.107466109992,99.33838382999966,52977.93469008001 2025-07-11,12:54:17.000,192,11069729,113685,0,1752238456,13824.060311939997,99.31723644000158,52977.941677200004 2025-07-11,12:54:18.000,192,11069772,113525,0,1752238457,13824.026630389992,99.24674514000071,52978.05347112001 2025-07-11,12:54:19.000,192,11069749,113165,0,1752238458,13823.858222639996,99.27494165999815,52978.1862264 2025-07-11,12:54:20.000,192,11069801,113445,0,1752238459,13823.64939703,99.26084339999943,52978.22116200001 2025-07-11,12:54:21.000,192,11069791,113525,0,1752238460,13823.386680939999,99.24674514000071,52978.31898168001 2025-07-11,12:54:22.000,192,11069802,113405,0,1752238461,13823.144173779998,99.09871340999962,52978.3609044 2025-07-11,12:54:23.000,192,11069741,113725,0,1752238462,13822.955557100002,98.85904298999958,52978.43776272001 2025-07-11,12:54:24.000,192,11069788,113245,0,1752238463,13822.928611859992,98.75330604000192,52978.48667256001 2025-07-11,12:54:25.000,192,11069799,113485,0,1752238464,13823.009447579992,98.8731412499983,52978.65436344001 2025-07-11,12:54:26.000,192,11069750,113325,0,1752238465,13823.016183890002,98.9859273300026,52978.69628616 2025-07-11,12:54:27.000,192,11069832,113325,0,1752238466,13822.867985069992,99.07756602000154,52978.75917024 2025-07-11,12:54:28.000,192,11069767,113405,0,1752238467,13822.61200529,99.10576253999898,52978.76615736 2025-07-11,12:54:29.000,192,11069793,113365,0,1752238468,13822.436861229995,99.06346776000282,52978.85698992 2025-07-11,12:54:30.000,192,11069802,113485,0,1752238469,13822.335816579995,99.02117297999939,52978.947822480004 2025-07-11,12:54:31.000,192,11069747,113605,0,1752238470,13822.34255288999,98.8026499500047,52978.91987400001 2025-07-11,12:54:32.000,192,11069798,113565,0,1752238471,13822.30887134,98.66871648000233,52979.10153912 2025-07-11,12:54:33.000,192,11069803,113645,0,1752238472,13822.315607649994,98.57707779000339,52979.1993588 2025-07-11,12:54:34.000,192,11069737,113325,0,1752238473,13822.207826689999,98.55593039999803,52979.22730728001 2025-07-11,12:54:35.000,192,11069830,113405,0,1752238474,13822.174145139994,98.59822518000146,52979.29717848001 2025-07-11,12:54:36.000,192,11069812,113445,0,1752238475,13822.032682629993,98.66871648000233,52979.401985280005 2025-07-11,12:54:37.000,192,11069807,113685,0,1752238476,13821.871011189993,98.86609211999894,52979.450895120004 2025-07-11,12:54:38.000,192,11069754,113325,0,1752238477,13821.695867130002,99.07756602000154,52979.51377920001 2025-07-11,12:54:39.000,192,11069745,113605,0,1752238478,13821.40620579999,99.20445036000456,52979.618586000004 2025-07-11,12:54:40.000,192,11069765,113285,0,1752238479,13821.217589119995,99.1198607999977,52979.688457200005 2025-07-11,12:54:41.000,192,11069793,113325,0,1752238480,13821.076126609994,99.07756602000154,52979.751341279996 2025-07-11,12:54:42.000,192,11069734,113485,0,1752238481,13821.035708749994,99.06346776000282,52979.84916096001 2025-07-11,12:54:43.000,192,11069771,113525,0,1752238482,13821.008763509999,98.99297646000196,52979.88409656 2025-07-11,12:54:44.000,192,11069730,113405,0,1752238483,13821.015499819994,98.92248516000109,52979.96794200001 2025-07-11,12:54:45.000,192,11069844,113405,0,1752238484,13820.860564689989,98.86609211999894,52980.00986472 2025-07-11,12:54:46.000,192,11069770,113525,0,1752238485,13820.570903359992,98.76740430000063,52980.09371016001 2025-07-11,12:54:47.000,192,11069812,113405,0,1752238486,13820.25429679,98.72510952000448,52980.191529840005 2025-07-11,12:54:48.000,192,11069726,113525,0,1752238487,13820.099361659995,98.68986387000041,52980.1775556 2025-07-11,12:54:49.000,192,11069766,113485,0,1752238488,13820.09262535,98.6405199600049,52980.289349520004 2025-07-11,12:54:50.000,192,11069847,113365,0,1752238489,13820.180197379996,98.57707779000339,52980.34524648 2025-07-11,12:54:51.000,192,11069731,113725,0,1752238490,13820.159988449996,98.55593039999803,52980.422104799996 2025-07-11,12:54:52.000,192,11069764,113765,0,1752238491,13820.099361659995,98.51363562000188,52980.51293736 2025-07-11,12:54:53.000,192,11069776,113485,0,1752238492,13819.937690219995,98.5277338800006,52980.54787296001 2025-07-11,12:54:54.000,192,11069773,113525,0,1752238493,13819.836645569994,98.61937256999954,52980.63870552001 2025-07-11,12:54:55.000,192,11069762,113445,0,1752238494,13819.76254615999,98.75330604000192,52980.77844792 2025-07-11,12:54:56.000,192,11069848,113405,0,1752238495,13819.877063429994,98.8731412499983,52980.82037064 2025-07-11,12:54:57.000,192,11069751,113565,0,1752238496,13820.05220749,98.95068167999852,52980.93216456001 2025-07-11,12:54:58.000,192,11069819,113245,0,1752238497,13820.00505331999,99.06346776000282,52980.99504864 2025-07-11,12:54:59.000,192,11069716,113645,0,1752238498,13819.722128299989,99.12690993000433,52981.13479104 2025-07-11,12:55:00.000,192,11069773,113285,0,1752238499,13819.338158630002,99.17625383999984,52981.20466224 2025-07-11,12:55:01.000,192,11069811,113445,0,1752238500,13819.05523361,99.26084339999943,52981.28152056 2025-07-11,12:55:02.000,192,11069747,113405,0,1752238501,13818.80599013999,99.37362948000373,52981.32344328 2025-07-11,12:55:03.000,192,11069754,113445,0,1752238502,13818.597164529994,99.3947768700018,52981.37235312 2025-07-11,12:55:04.000,192,11069794,113685,0,1752238503,13818.381602609988,99.38067861000309,52981.428250079996 2025-07-11,12:55:05.000,192,11069815,113485,0,1752238504,13818.071732349992,99.26084339999943,52981.512095520004 2025-07-11,12:55:06.000,192,11069773,113485,0,1752238505,13817.741653159996,99.04232037000475,52981.56799248 2025-07-11,12:55:07.000,192,11069811,113485,0,1752238506,13817.519354929995,98.76740430000063,52981.6099152 2025-07-11,12:55:08.000,192,11069783,113765,0,1752238507,13817.42504658999,98.41494780000357,52981.630876560004 2025-07-11,12:55:09.000,192,11069748,113485,0,1752238508,13817.559772789995,98.23167041999841,52981.74267048001 2025-07-11,12:55:10.000,192,11069870,113325,0,1752238509,13817.761862089996,98.17527738000354,52981.76363184 2025-07-11,12:55:11.000,192,11069785,113365,0,1752238510,13818.078468660002,98.14003172999946,52981.819528800006 2025-07-11,12:55:12.000,192,11069753,113605,0,1752238511,13818.287294269998,98.07658955999796,52981.88940000001 2025-07-11,12:55:13.000,192,11069794,113565,0,1752238512,13818.408547849998,97.97790173999965,52981.97324544 2025-07-11,12:55:14.000,192,11069731,113525,0,1752238513,13818.523065119989,97.82987000999856,52982.07805224001 2025-07-11,12:55:15.000,192,11069825,113445,0,1752238514,13818.758835969995,97.66069088999939,52982.154910560006 2025-07-11,12:55:16.000,192,11069834,113445,0,1752238515,13818.96766157999,97.60429785000451,52982.19683328001 2025-07-11,12:55:17.000,192,11069759,113405,0,1752238516,13819.277531840002,97.73823131999961,52982.301640080004 2025-07-11,12:55:18.000,192,11069806,113405,0,1752238517,13819.445939589998,97.90036130999943,52982.38548552 2025-07-11,12:55:19.000,192,11069741,113525,0,1752238518,13819.594138409993,98.14708085999882,52982.58112488001 2025-07-11,12:55:20.000,192,11069805,113285,0,1752238519,13819.540247929988,98.30216171999928,52982.6230476 2025-07-11,12:55:21.000,192,11069748,113445,0,1752238520,13819.385312799997,98.33740737000335,52982.77676424001 2025-07-11,12:55:22.000,192,11069758,113685,0,1752238521,13819.297740770002,98.32330911000463,52982.88855816 2025-07-11,12:55:23.000,192,11069746,113525,0,1752238522,13819.365103869997,98.25986694000312,52983.01432632001 2025-07-11,12:55:24.000,192,11069774,113525,0,1752238523,13819.405521729997,98.22462128999905,52983.10515888 2025-07-11,12:55:25.000,192,11069817,113405,0,1752238524,13819.418994350002,98.23167041999841,52983.19599144 2025-07-11,12:55:26.000,192,11069769,113445,0,1752238525,13819.513302689993,98.18937564000225,52983.29381112 2025-07-11,12:55:27.000,192,11069759,113645,0,1752238526,13819.668237819998,98.22462128999905,52983.43355352 2025-07-11,12:55:28.000,192,11069735,113365,0,1752238527,13819.78275508999,98.18937564000225,52983.524386080004 2025-07-11,12:55:29.000,192,11069752,113325,0,1752238528,13819.796227709994,98.16822825000418,52983.72002544 2025-07-11,12:55:30.000,192,11069750,113445,0,1752238529,13819.82990926,98.15412998999818,52983.75496104001 2025-07-11,12:55:31.000,192,11069802,113565,0,1752238530,13819.789491399999,98.04134391000116,52983.859767840004 2025-07-11,12:55:32.000,192,11069778,113365,0,1752238531,13819.776018779994,97.89331218000007,52983.96457464 2025-07-11,12:55:33.000,192,11069807,113005,0,1752238532,13819.789491399999,97.79462436000176,52984.06938144001 2025-07-11,12:55:34.000,192,11069774,113565,0,1752238533,13819.897272359995,97.80872262000048,52984.18117536 2025-07-11,12:55:35.000,192,11069819,113405,0,1752238534,13820.05220749,97.9356069600035,52984.2999564 2025-07-11,12:55:36.000,192,11069805,113445,0,1752238535,13820.02526224999,98.16117912000482,52984.30694352001 2025-07-11,12:55:37.000,192,11069801,113685,0,1752238536,13820.02526224999,98.316259979998,52984.41873744 2025-07-11,12:55:38.000,192,11069758,113605,0,1752238537,13819.90400866999,98.3797021499995,52984.47463440001 2025-07-11,12:55:39.000,192,11069773,113645,0,1752238538,13819.816436639994,98.50658649000252,52984.51655712 2025-07-11,12:55:40.000,192,11069730,113405,0,1752238539,13819.648028889998,98.58412692000275,52984.58642832 2025-07-11,12:55:41.000,192,11069791,113485,0,1752238540,13819.459412210002,98.66871648000233,52984.66328664001 2025-07-11,12:55:42.000,192,11069734,113445,0,1752238541,13819.264059219997,98.63347082999826,52984.72617072 2025-07-11,12:55:43.000,192,11069733,113245,0,1752238542,13819.136069330001,98.54888126999867,52984.719183600006 2025-07-11,12:55:44.000,192,11069749,113325,0,1752238543,13818.98787050999,98.45724257999973,52984.78905480001 2025-07-11,12:55:45.000,192,11069764,113285,0,1752238544,13818.819462759995,98.35150563000207,52984.83097752001 2025-07-11,12:55:46.000,192,11069747,113245,0,1752238545,13818.88682585999,98.27396520000184,52984.87290024 2025-07-11,12:55:47.000,192,11069768,113445,0,1752238546,13818.99460682,98.35855476000143,52984.91482296 2025-07-11,12:55:48.000,192,11069827,113365,0,1752238547,13819.169750879992,98.3444565000027,52984.95674568001 2025-07-11,12:55:49.000,192,11069755,113405,0,1752238548,13819.270795529992,98.27396520000184,52984.99168128 2025-07-11,12:55:50.000,192,11069816,113445,0,1752238549,13819.311213389992,98.1823265100029,52985.04757824001 2025-07-11,12:55:51.000,192,11069794,113485,0,1752238550,13819.365103869997,98.08363869000459,52985.08251384 2025-07-11,12:55:52.000,192,11069756,113565,0,1752238551,13819.466148519998,98.15412998999818,52985.173346400006 2025-07-11,12:55:53.000,192,11069801,113805,0,1752238552,13819.540247929988,98.21052303000033,52985.26417896001 2025-07-11,12:55:54.000,192,11069730,113405,0,1752238553,13819.668237819998,98.25986694000312,52985.2781532 2025-07-11,12:55:55.000,192,11069756,113485,0,1752238554,13819.93095391,98.33740737000335,52985.41090848001 2025-07-11,12:55:56.000,192,11069803,113405,0,1752238555,13820.180197379996,98.40084954000486,52985.46680544 2025-07-11,12:55:57.000,192,11069747,113485,0,1752238556,13820.415968230001,98.4924882300038,52985.606547840005 2025-07-11,12:55:58.000,192,11069738,113325,0,1752238557,13820.469858709992,98.57707779000339,52985.74629024001 2025-07-11,12:55:59.000,192,11069801,113405,0,1752238558,13820.368814059992,98.72510952000448,52985.74629024001 2025-07-11,12:56:00.000,192,11069800,113365,0,1752238559,13820.220615239996,98.85199386000022,52985.893019760006 2025-07-11,12:56:01.000,192,11069806,113485,0,1752238560,13820.099361659995,98.84494473000086,52986.039749280004 2025-07-11,12:56:02.000,192,11069772,113645,0,1752238561,13820.04547117999,98.85199386000022,52986.1166076 2025-07-11,12:56:03.000,192,11069792,113125,0,1752238562,13820.12630689999,98.89428864000365,52986.158530320005 2025-07-11,12:56:04.000,192,11069742,113445,0,1752238563,13820.27450572,99.01412385000003,52986.27032424001 2025-07-11,12:56:05.000,192,11069836,113365,0,1752238564,13820.368814059992,99.04232037000475,52986.40307952 2025-07-11,12:56:06.000,192,11069779,113565,0,1752238565,13820.483331329997,98.99297646000196,52986.47993784 2025-07-11,12:56:07.000,192,11069738,113365,0,1752238566,13820.725838489998,98.94363254999917,52986.5707704 2025-07-11,12:56:08.000,192,11069863,113525,0,1752238567,13821.008763509999,98.95773080999788,52986.67557720001 2025-07-11,12:56:09.000,192,11069741,113405,0,1752238568,13821.359051629996,99.0846151500009,52986.77339688001 2025-07-11,12:56:10.000,192,11069807,113325,0,1752238569,13821.594822480001,99.26084339999943,52986.92711352 2025-07-11,12:56:11.000,192,11069810,113445,0,1752238570,13821.695867130002,99.28199079000478,52986.96903624001 2025-07-11,12:56:12.000,192,11069835,113445,0,1752238571,13821.790175469992,99.16920471000049,52987.17166272 2025-07-11,12:56:13.000,192,11069823,113445,0,1752238572,13821.810384399992,99.04232037000475,52987.24852104 2025-07-11,12:56:14.000,192,11069778,113205,0,1752238573,13821.877747500002,98.88019037999766,52987.31839224 2025-07-11,12:56:15.000,192,11069745,113485,0,1752238574,13821.978792149988,98.85904298999958,52987.47210888001 2025-07-11,12:56:16.000,192,11069841,113525,0,1752238575,13821.877747500002,98.88019037999766,52987.60486416 2025-07-11,12:56:17.000,192,11069831,113445,0,1752238576,13821.769966539992,98.85199386000022,52987.74460656 2025-07-11,12:56:18.000,192,11069759,113605,0,1752238577,13821.689130819992,98.71806038999785,52987.87736184001 2025-07-11,12:56:19.000,192,11069725,113325,0,1752238578,13821.668921889992,98.4783899699978,52987.94723304001 2025-07-11,12:56:20.000,192,11069837,113285,0,1752238579,13821.837329640002,98.28806346000056,52988.08697544 2025-07-11,12:56:21.000,192,11069810,113325,0,1752238580,13822.025946319998,98.21757215999969,52988.14287240001 2025-07-11,12:56:22.000,192,11069729,113645,0,1752238581,13822.194354069994,98.43609519000165,52988.29658904 2025-07-11,12:56:23.000,192,11069780,113365,0,1752238582,13822.3492892,98.75330604000192,52988.408382960006 2025-07-11,12:56:24.000,192,11069784,113485,0,1752238583,13822.36276181999,99.07051689000218,52988.47126704 2025-07-11,12:56:25.000,192,11069716,113445,0,1752238584,13822.36276181999,99.31723644000158,52988.5620996 2025-07-11,12:56:26.000,192,11069707,113605,0,1752238585,13822.32908027,99.4300225199986,52988.68088064 2025-07-11,12:56:27.000,192,11069725,113525,0,1752238586,13822.254980859994,99.46526817000267,52988.77870032 2025-07-11,12:56:28.000,192,11069706,113165,0,1752238587,13822.20109037999,99.40887513000052,52988.86953288 2025-07-11,12:56:29.000,192,11069795,113525,0,1752238588,13822.167408829999,99.35248208999838,52988.93940408 2025-07-11,12:56:30.000,192,11069775,113405,0,1752238589,13822.24150823999,99.17625383999984,52988.99530104 2025-07-11,12:56:31.000,192,11069718,113525,0,1752238590,13822.356025509995,99.02822210999875,52989.0861336 2025-07-11,12:56:32.000,192,11069776,113645,0,1752238591,13822.457070159995,98.97887820000324,52989.13504344 2025-07-11,12:56:33.000,192,11069791,113565,0,1752238592,13822.44359753999,99.06346776000282,52989.25382448 2025-07-11,12:56:34.000,192,11069706,113565,0,1752238593,13822.376234439995,99.22559775000263,52989.32369568 2025-07-11,12:56:35.000,192,11069766,113165,0,1752238594,13822.26171716999,99.41592425999988,52989.37959264 2025-07-11,12:56:36.000,192,11069766,113525,0,1752238595,13822.133727279994,99.60625077000441,52989.45645096001 2025-07-11,12:56:37.000,192,11069753,113605,0,1752238596,13821.951846909993,99.68379120000463,52989.60318048001 2025-07-11,12:56:38.000,192,11069778,113445,0,1752238597,13821.776702850002,99.79657728000166,52989.65907744 2025-07-11,12:56:39.000,192,11069785,113405,0,1752238598,13821.628504029992,99.87411771000188,52989.7149744 2025-07-11,12:56:40.000,192,11069788,113645,0,1752238599,13821.540931999996,99.88116684000124,52989.74292288001 2025-07-11,12:56:41.000,192,11069737,113525,0,1752238600,13821.500514139996,99.72608598000079,52989.798819840005 2025-07-11,12:56:42.000,192,11069769,113565,0,1752238601,13821.487041519991,99.53575947000354,52989.8547168 2025-07-11,12:56:43.000,192,11069812,113445,0,1752238602,13821.49377783,99.33838382999966,52989.82676832 2025-07-11,12:56:44.000,192,11069755,113325,0,1752238603,13821.39273318,99.14100819000305,52989.91061376001 2025-07-11,12:56:45.000,192,11069740,113485,0,1752238604,13821.32537007999,99.01412385000003,52989.97349784 2025-07-11,12:56:46.000,192,11069767,113485,0,1752238605,13821.379260559996,98.94363254999917,52990.05035616 2025-07-11,12:56:47.000,192,11069740,113485,0,1752238606,13821.4735689,98.97182907000388,52990.09227888 2025-07-11,12:56:48.000,192,11069800,113565,0,1752238607,13821.554404620001,98.9859273300026,52990.085291760006 2025-07-11,12:56:49.000,192,11069774,113365,0,1752238608,13821.588086169992,98.97182907000388,52990.21105992 2025-07-11,12:56:50.000,192,11069750,113325,0,1752238609,13821.567877239992,98.83084647000214,52990.183111440005 2025-07-11,12:56:51.000,192,11069759,113765,0,1752238610,13821.487041519991,98.6405199600049,52990.25996976 2025-07-11,12:56:52.000,192,11069719,113605,0,1752238611,13821.40620579999,98.5911760500021,52990.25996976 2025-07-11,12:56:53.000,192,11069715,113445,0,1752238612,13821.22432542999,98.53478300999996,52990.33682808 2025-07-11,12:56:54.000,192,11069788,113565,0,1752238613,13821.08959923,98.6405199600049,52990.41368640001 2025-07-11,12:56:55.000,192,11069773,113445,0,1752238614,13820.941400409989,98.68986387000041,52990.420673520006 2025-07-11,12:56:56.000,192,11069740,113485,0,1752238615,13820.860564689989,98.66871648000233,52990.44163488001 2025-07-11,12:56:57.000,192,11069732,113405,0,1752238616,13820.799937899988,98.54888126999867,52990.45560912 2025-07-11,12:56:58.000,192,11069698,113605,0,1752238617,13820.853828379994,98.45724257999973,52990.448622 2025-07-11,12:56:59.000,192,11069711,113085,0,1752238618,13820.921191479989,98.33740737000335,52990.518493200005 2025-07-11,12:57:00.000,192,11069743,113325,0,1752238619,13820.995290889994,98.30921084999864,52990.637274240005 2025-07-11,12:57:01.000,192,11069736,113245,0,1752238620,13820.975081959994,98.30216171999928,52990.59535152 2025-07-11,12:57:02.000,192,11069748,113405,0,1752238621,13820.874037309994,98.23167041999841,52990.60932576001 2025-07-11,12:57:03.000,192,11069814,113485,0,1752238622,13820.813410519993,98.19642477000161,52990.67919696001 2025-07-11,12:57:04.000,192,11069738,113365,0,1752238623,13820.685420629998,98.16117912000482,52990.686184080005 2025-07-11,12:57:05.000,192,11069803,113485,0,1752238624,13820.564167049997,98.21052303000033,52990.72111968 2025-07-11,12:57:06.000,192,11069772,113165,0,1752238625,13820.395759300001,98.28806346000056,52990.72111968 2025-07-11,12:57:07.000,192,11069741,113645,0,1752238626,13820.220615239996,98.53478300999996,52990.70714544001 2025-07-11,12:57:08.000,192,11069800,113605,0,1752238627,13820.00505331999,98.8378956000015,52990.79797800001 2025-07-11,12:57:09.000,192,11069803,113365,0,1752238628,13819.85011819,99.07051689000218,52990.83990072 2025-07-11,12:57:10.000,192,11069772,113445,0,1752238629,13819.80296401999,99.16215558000113,52990.79099088 2025-07-11,12:57:11.000,192,11069768,113565,0,1752238630,13819.728864609999,99.14100819000305,52990.7630424 2025-07-11,12:57:12.000,192,11069811,113405,0,1752238631,13819.641292579989,99.03527123999811,52990.72810680001 2025-07-11,12:57:13.000,192,11069765,113565,0,1752238632,13819.607611029998,98.80969908000407,52990.77701664001 2025-07-11,12:57:14.000,192,11069791,113525,0,1752238633,13819.506566379998,98.70396212999913,52990.804965120005 2025-07-11,12:57:15.000,192,11069799,113645,0,1752238634,13819.459412210002,98.63347082999826,52990.82592648001 2025-07-11,12:57:16.000,192,11069769,113565,0,1752238635,13819.479621140003,98.59822518000146,52990.87483632001 2025-07-11,12:57:17.000,192,11069750,113645,0,1752238636,13819.493093759993,98.55593039999803,52990.86086208 2025-07-11,12:57:18.000,192,11069784,113565,0,1752238637,13819.385312799997,98.47134083999845,52990.88881056 2025-07-11,12:57:19.000,192,11069799,113365,0,1752238638,13819.425730659997,98.316259979998,52990.88881056 2025-07-11,12:57:20.000,192,11069819,113885,0,1752238639,13819.493093759993,98.20347390000097,52990.95169464 2025-07-11,12:57:21.000,192,11069793,113605,0,1752238640,13819.546984239998,98.12593347000075,52990.99361736001 2025-07-11,12:57:22.000,192,11069790,113485,0,1752238641,13819.520038999988,98.20347390000097,52991.04951432 2025-07-11,12:57:23.000,192,11069824,113525,0,1752238642,13819.439203280002,98.36560389000078,52991.10541128 2025-07-11,12:57:24.000,192,11069767,113445,0,1752238643,13819.358367560002,98.5277338800006,52991.12637264 2025-07-11,12:57:25.000,192,11069758,113405,0,1752238644,13819.311213389992,98.6264216999989,52991.19624384 2025-07-11,12:57:26.000,192,11069808,113405,0,1752238645,13819.358367560002,98.61937256999954,52991.19624384 2025-07-11,12:57:27.000,192,11069804,113645,0,1752238646,13819.331422319992,98.53478300999996,52991.23117944001 2025-07-11,12:57:28.000,192,11069734,113605,0,1752238647,13819.317949700002,98.42199693000293,52991.23117944001 2025-07-11,12:57:29.000,192,11069728,113685,0,1752238648,13819.311213389992,98.26691607000248,52991.31502488 2025-07-11,12:57:30.000,192,11069783,113645,0,1752238649,13819.297740770002,98.19642477000161,52991.31502488 2025-07-11,12:57:31.000,192,11069768,113445,0,1752238650,13819.351631249992,98.21052303000033,52991.34297336 2025-07-11,12:57:32.000,192,11069803,113645,0,1752238651,13819.324686009997,98.19642477000161,52991.356947600005 2025-07-11,12:57:33.000,192,11069790,113285,0,1752238652,13819.331422319992,98.19642477000161,52991.34996048001 2025-07-11,12:57:34.000,192,11069748,113445,0,1752238653,13819.270795529992,98.23167041999841,52991.34297336 2025-07-11,12:57:35.000,192,11069760,113765,0,1752238654,13819.250586599992,98.27396520000184,52991.36393472 2025-07-11,12:57:36.000,192,11069808,113805,0,1752238655,13819.203432429997,98.32330911000463,52991.34996048001 2025-07-11,12:57:37.000,192,11069784,113525,0,1752238656,13819.243850289997,98.47134083999845,52991.34996048001 2025-07-11,12:57:38.000,192,11069818,113565,0,1752238657,13819.257322910002,98.61937256999954,52991.43380592 2025-07-11,12:57:39.000,192,11069812,113685,0,1752238658,13819.338158630002,98.79560081999807,52991.524638480005 2025-07-11,12:57:40.000,192,11069777,113765,0,1752238659,13819.331422319992,98.83084647000214,52991.524638480005 2025-07-11,12:57:41.000,192,11069790,113485,0,1752238660,13819.189959809992,98.78150255999935,52991.573548320004 2025-07-11,12:57:42.000,192,11069747,113565,0,1752238661,13819.088915159991,98.57002866000403,52991.55957408 2025-07-11,12:57:43.000,192,11069794,113565,0,1752238662,13819.001343129996,98.45019345000037,52991.62245816 2025-07-11,12:57:44.000,192,11069807,113325,0,1752238663,13818.839671689995,98.36560389000078,52991.58752256001 2025-07-11,12:57:45.000,192,11069788,113525,0,1752238664,13818.78578120999,98.40789867000422,52991.65739376 2025-07-11,12:57:46.000,192,11069796,113525,0,1752238665,13818.74536334999,98.54888126999867,52991.741239200004 2025-07-11,12:57:47.000,192,11069752,113485,0,1752238666,13818.78578120999,98.54888126999867,52991.762200560006 2025-07-11,12:57:48.000,192,11069779,113685,0,1752238667,13818.81272645,98.40789867000422,52991.81809752 2025-07-11,12:57:49.000,192,11069830,113085,0,1752238668,13818.88682585999,98.28806346000056,52991.83207176001 2025-07-11,12:57:50.000,192,11069819,113605,0,1752238669,13818.94745264999,98.15412998999818,52991.83207176001 2025-07-11,12:57:51.000,192,11069795,113325,0,1752238670,13818.960925269996,98.15412998999818,52991.89495584 2025-07-11,12:57:52.000,192,11069794,113485,0,1752238671,13818.88682585999,98.1329826000001,52991.95085280001 2025-07-11,12:57:53.000,192,11069809,113325,0,1752238672,13818.88682585999,98.09068782000395,52991.93687856 2025-07-11,12:57:54.000,192,11069772,113445,0,1752238673,13818.900298479995,97.94265609000286,52991.97181416001 2025-07-11,12:57:55.000,192,11069834,113285,0,1752238674,13819.008079439991,97.73118219000025,52992.00674976 2025-07-11,12:57:56.000,192,11069785,113645,0,1752238675,13819.03502468,97.39987308000127,52992.097582320006 2025-07-11,12:57:57.000,192,11069767,113165,0,1752238676,13819.122596709996,97.18135004999931,52992.17444064 2025-07-11,12:57:58.000,192,11069742,113405,0,1752238677,13819.183223499997,97.08971136000036,52992.18841488001 2025-07-11,12:57:59.000,192,11069739,113285,0,1752238678,13819.203432429997,97.06856397000229,52992.23732472001 2025-07-11,12:58:00.000,192,11069772,113445,0,1752238679,13819.095651470001,97.04741658000421,52992.27924744 2025-07-11,12:58:01.000,192,11069754,113445,0,1752238680,13819.01481575,97.01217093000014,52992.32815728 2025-07-11,12:58:02.000,192,11069766,113645,0,1752238681,13819.109124089991,96.97692528000334,52992.35610576001 2025-07-11,12:58:03.000,192,11069779,113605,0,1752238682,13819.082178849996,96.94167962999927,52992.4399512 2025-07-11,12:58:04.000,192,11069730,113445,0,1752238683,13819.03502468,96.9205322400012,52992.432964080006 2025-07-11,12:58:05.000,192,11069758,113685,0,1752238684,13818.95418896,96.87823745999776,52992.47488680001 2025-07-11,12:58:06.000,192,11069766,113645,0,1752238685,13818.74536334999,96.8711883299984,52992.55873224 2025-07-11,12:58:07.000,192,11069755,113325,0,1752238686,13818.637582389994,96.94167962999927,52992.51680952 2025-07-11,12:58:08.000,192,11069706,113565,0,1752238687,13818.496119879994,96.9839744100027,52992.51680952 2025-07-11,12:58:09.000,192,11069767,113645,0,1752238688,13818.341184749988,97.00512180000078,52992.53777088 2025-07-11,12:58:10.000,192,11069719,113165,0,1752238689,13818.300766889988,96.9205322400012,52992.530783760005 2025-07-11,12:58:11.000,192,11069676,113605,0,1752238690,13818.347921059998,96.79364789999818,52992.49584816 2025-07-11,12:58:12.000,192,11069786,113325,0,1752238691,13818.482647259989,96.70200920999923,52992.51680952 2025-07-11,12:58:13.000,192,11069751,113525,0,1752238692,13818.718418109995,96.68086182000116,52992.600654960006 2025-07-11,12:58:14.000,192,11069716,113525,0,1752238693,13818.94745264999,96.65266530000372,52992.6146292 2025-07-11,12:58:15.000,192,11069780,113565,0,1752238694,13819.048497299991,96.59627226000157,52992.67751328 2025-07-11,12:58:16.000,192,11069726,113445,0,1752238695,13819.163014569996,96.60332139000093,52992.73341024 2025-07-11,12:58:17.000,192,11069716,113485,0,1752238696,13819.270795529992,96.56807574000413,52992.768345840006 2025-07-11,12:58:18.000,192,11069732,113525,0,1752238697,13819.358367560002,96.66676356000244,52992.817255680005 2025-07-11,12:58:19.000,192,11069733,113285,0,1752238698,13819.459412210002,96.78659876999882,52992.915075360004 2025-07-11,12:58:20.000,192,11069758,113245,0,1752238699,13819.472884829993,96.8711883299984,52992.94302384 2025-07-11,12:58:21.000,192,11069782,113485,0,1752238700,13819.499830069988,96.83594268000161,52993.07577912001 2025-07-11,12:58:22.000,192,11069788,113605,0,1752238701,13819.621083649989,96.80069703000481,52993.11770184 2025-07-11,12:58:23.000,192,11069686,113885,0,1752238702,13819.76254615999,96.7372548600033,52993.17359880001 2025-07-11,12:58:24.000,192,11069719,113405,0,1752238703,13819.9915807,96.65971443000308,52993.24347000001 2025-07-11,12:58:25.000,192,11069810,113485,0,1752238704,13820.180197379996,96.70200920999923,52993.35526392 2025-07-11,12:58:26.000,192,11069736,113605,0,1752238705,13820.463122399997,96.75135312000202,52993.5229548 2025-07-11,12:58:27.000,192,11069739,113605,0,1752238706,13820.719102179988,96.84299181000097,52993.634748720004 2025-07-11,12:58:28.000,192,11069770,113565,0,1752238707,13821.035708749994,97.01217093000014,52993.71160704 2025-07-11,12:58:29.000,192,11069765,113485,0,1752238708,13821.446623659991,97.06151484000293,52993.83038808 2025-07-11,12:58:30.000,192,11069783,113285,0,1752238709,13821.897956430003,97.1179078799978,52993.970130480004 2025-07-11,12:58:31.000,192,11069766,113685,0,1752238710,13822.396443369995,97.03331831999822,52994.109872880006 2025-07-11,12:58:32.000,192,11069734,113365,0,1752238711,13822.800621969996,96.94167962999927,52994.28455088 2025-07-11,12:58:33.000,192,11069780,113485,0,1752238712,13823.063338059997,96.91348311000183,52994.38935768 2025-07-11,12:58:34.000,192,11069820,113565,0,1752238713,13823.238482119988,97.07561310000165,52994.543074320005 2025-07-11,12:58:35.000,192,11069781,113405,0,1752238714,13823.427098799999,97.33643090999976,52994.68980384 2025-07-11,12:58:36.000,192,11069787,113405,0,1752238715,13823.54161606999,97.61134698000387,52994.85749472 2025-07-11,12:58:37.000,192,11069761,113685,0,1752238716,13823.696551199995,97.76642784000433,52995.0251856 2025-07-11,12:58:38.000,192,11069761,113725,0,1752238717,13823.885167879991,97.87216479000199,52995.18588936001 2025-07-11,12:58:39.000,192,11069729,113565,0,1752238718,13824.201774449997,97.90036130999943,52995.381528720005 2025-07-11,12:58:40.000,192,11069743,113165,0,1752238719,13824.545326259999,97.97085261000029,52995.500309760006 2025-07-11,12:58:41.000,192,11069721,113605,0,1752238720,13824.86193282999,98.05544216999988,52995.70293624 2025-07-11,12:58:42.000,192,11069749,113485,0,1752238721,13825.171803090001,98.20347390000097,52995.92652408001 2025-07-11,12:58:43.000,192,11069817,113485,0,1752238722,13825.468200729993,98.37265302000014,52996.052292240005 2025-07-11,12:58:44.000,192,11069767,113565,0,1752238723,13825.751125749994,98.55593039999803,52996.22697024 2025-07-11,12:58:45.000,192,11069735,113605,0,1752238724,13826.135095419995,98.60527431000082,52996.4226096 2025-07-11,12:58:46.000,192,11069810,113645,0,1752238725,13826.391075200001,98.61937256999954,52996.6322232 2025-07-11,12:58:47.000,192,11069768,113525,0,1752238726,13826.626846049992,98.57002866000403,52996.86978528 2025-07-11,12:58:48.000,192,11069744,113485,0,1752238727,13826.768308559993,98.4783899699978,52997.07939888001 2025-07-11,12:58:49.000,192,11069748,113445,0,1752238728,13826.842407969998,98.46429170999909,52997.33792232001 2025-07-11,12:58:50.000,192,11069811,113525,0,1752238729,13826.896298449989,98.5277338800006,52997.463690480006 2025-07-11,12:58:51.000,192,11069743,113605,0,1752238730,13827.010815719994,98.68986387000041,52997.680291200006 2025-07-11,12:58:52.000,192,11069743,113605,0,1752238731,13827.12533299,98.86609211999894,52997.827020720004 2025-07-11,12:58:53.000,192,11069817,113485,0,1752238732,13827.23985025999,98.88019037999766,52997.98073736 2025-07-11,12:58:54.000,192,11069762,113405,0,1752238733,13827.38804908,98.86609211999894,52998.17637672001 2025-07-11,12:58:55.000,192,11069765,113285,0,1752238734,13827.475621109996,98.88723951000429,52998.3790032 2025-07-11,12:58:56.000,192,11069804,113445,0,1752238735,13827.542984209991,98.88019037999766,52998.56066832001 2025-07-11,12:58:57.000,192,11069749,113565,0,1752238736,13827.691183030001,98.95773080999788,52998.70739784001 2025-07-11,12:58:58.000,192,11069827,113565,0,1752238737,13827.724864579992,99.13395906000369,52998.80521752001 2025-07-11,12:58:59.000,192,11069812,113605,0,1752238738,13827.778755059997,99.31018731000222,52999.04277960001 2025-07-11,12:59:00.000,192,11069749,113765,0,1752238739,13827.866327089992,99.3947768700018,52999.13361216001 2025-07-11,12:59:01.000,192,11069745,113445,0,1752238740,13828.007789599993,99.47231730000203,52999.30829016001 2025-07-11,12:59:02.000,192,11069765,113725,0,1752238741,13828.169461039994,99.48641556000075,52999.3921356 2025-07-11,12:59:03.000,192,11069703,113605,0,1752238742,13828.452386059995,99.54985773000226,52999.531878 2025-07-11,12:59:04.000,192,11069761,113405,0,1752238743,13828.66794798,99.62034903000313,52999.67860752 2025-07-11,12:59:05.000,192,11069731,113405,0,1752238744,13828.856564659996,99.77542989000358,52999.89520824 2025-07-11,12:59:06.000,192,11069795,113485,0,1752238745,13829.051917650002,99.90231422999932,53000.06988624001 2025-07-11,12:59:07.000,192,11069757,113605,0,1752238746,13829.328106359993,99.9869037899989,53000.20962864 2025-07-11,12:59:08.000,192,11069747,113525,0,1752238747,13829.611031379995,100.0010020500049,53000.3004612 2025-07-11,12:59:09.000,192,11069716,113805,0,1752238748,13829.995001049996,100.04329683000105,53000.51706192 2025-07-11,12:59:10.000,192,11069791,113525,0,1752238749,13830.378970719998,100.02919857000234,53000.628855840005 2025-07-11,12:59:11.000,192,11069761,113525,0,1752238750,13830.634950499989,100.05034596000041,53000.810520959996 2025-07-11,12:59:12.000,192,11069772,113605,0,1752238751,13830.84377611,100.05034596000041,53001.04109592 2025-07-11,12:59:13.000,192,11069817,113765,0,1752238752,13831.05933802999,100.04329683000105,53001.201799680006 2025-07-11,12:59:14.000,192,11069746,113605,0,1752238753,13831.133437439996,100.07149334999849,53001.40442616 2025-07-11,12:59:15.000,192,11069798,113405,0,1752238754,13831.16711899,100.0996898700032,53001.60705264001 2025-07-11,12:59:16.000,192,11069709,113485,0,1752238755,13831.268163640001,100.12788639000064,53001.77474352001 2025-07-11,12:59:17.000,192,11069762,113325,0,1752238756,13831.322054119992,100.08559161000449,53001.96339576001 2025-07-11,12:59:18.000,192,11069775,113565,0,1752238757,13831.301845189992,99.97985465999955,53002.12409952 2025-07-11,12:59:19.000,192,11069794,113765,0,1752238758,13831.234482089996,99.88116684000124,53002.27781616001 2025-07-11,12:59:20.000,192,11069747,113525,0,1752238759,13831.247954710001,99.75428249999823,53002.3616616 2025-07-11,12:59:21.000,192,11069790,113525,0,1752238760,13831.20753685,99.65559467999992,53002.49441688001 2025-07-11,12:59:22.000,192,11069792,113245,0,1752238761,13831.18732792,99.55690686000162,53002.641146400005 2025-07-11,12:59:23.000,192,11069770,113405,0,1752238762,13831.153646369996,99.57100512000034,53002.69704336 2025-07-11,12:59:24.000,192,11069794,113765,0,1752238763,13831.20753685,99.62739816000249,53002.85076000001 2025-07-11,12:59:25.000,192,11069793,113525,0,1752238764,13831.369208290002,99.63444729000184,53002.90665696 2025-07-11,12:59:26.000,192,11069773,113645,0,1752238765,13831.578033899998,99.59920163999777,53002.94857968001 2025-07-11,12:59:27.000,192,11069773,113605,0,1752238766,13831.807068439994,99.62034903000313,53003.03941224001 2025-07-11,12:59:28.000,192,11069837,113645,0,1752238767,13831.988948809994,99.6414964200012,53003.025438000004 2025-07-11,12:59:29.000,192,11069809,113485,0,1752238768,13832.231455969995,99.59920163999777,53003.16518040001 2025-07-11,12:59:30.000,192,11069781,113765,0,1752238769,13832.393127409996,99.59920163999777,53003.22806448 2025-07-11,12:59:31.000,192,11069815,113645,0,1752238770,13832.40660003,99.59215250999841,53003.43767808 2025-07-11,12:59:32.000,192,11069778,113605,0,1752238771,13832.433545269996,99.55690686000162,53003.53549776 2025-07-11,12:59:33.000,192,11069748,113605,0,1752238772,13832.507644680001,99.50756294999883,53003.57043336001 2025-07-11,12:59:34.000,192,11069818,113645,0,1752238773,13832.487435750001,99.43707164999796,53003.70318864 2025-07-11,12:59:35.000,192,11069795,113525,0,1752238774,13832.514380989996,99.38067861000309,53003.75908560001 2025-07-11,12:59:36.000,192,11069748,113725,0,1752238775,13832.521117299992,99.26789252999879,53003.78004696 2025-07-11,12:59:37.000,192,11069776,113485,0,1752238776,13832.628898260002,99.12690993000433,53003.912802240004 2025-07-11,12:59:38.000,192,11069802,113485,0,1752238777,13832.804042319993,99.00002559000131,53003.98966056 2025-07-11,12:59:39.000,192,11069771,113565,0,1752238778,13833.039813169999,98.9365834199998,53004.09446736001 2025-07-11,12:59:40.000,192,11069752,113605,0,1752238779,13833.268847709995,98.96477994000452,53004.08748024 2025-07-11,12:59:41.000,192,11069831,113525,0,1752238780,13833.31600187999,99.05641863000346,53004.269145360005 2025-07-11,12:59:42.000,192,11069772,113525,0,1752238781,13833.4642007,99.09871340999962,53004.366965040004 2025-07-11,12:59:43.000,192,11069756,113605,0,1752238782,13833.60566321,99.07051689000218,53004.436836240006 2025-07-11,12:59:44.000,192,11069807,113405,0,1752238783,13833.760598339992,99.09166428000026,53004.555617280006 2025-07-11,12:59:45.000,192,11069783,113805,0,1752238784,13834.016578119998,99.09871340999962,53004.6324756 2025-07-11,12:59:46.000,192,11069785,113285,0,1752238785,13834.33318468999,99.16215558000113,53004.70933392 2025-07-11,12:59:47.000,192,11069767,113685,0,1752238786,13834.66326388,99.21149949000392,53004.84907632 2025-07-11,12:59:48.000,192,11069804,113485,0,1752238787,13834.939452589992,99.20445036000456,53004.95388312 2025-07-11,12:59:49.000,192,11069780,113525,0,1752238788,13835.336894879998,99.17625383999984,53005.037728560004 2025-07-11,12:59:50.000,192,11069777,113805,0,1752238789,13835.687182999995,99.07756602000154,53005.18445808 2025-07-11,12:59:51.000,192,11069826,113565,0,1752238790,13835.909481229995,99.02117297999939,53005.26830352001 2025-07-11,12:59:52.000,192,11069773,113405,0,1752238791,13836.077888979991,98.97887820000324,53005.46394288001 2025-07-11,12:59:53.000,192,11069804,113445,0,1752238792,13836.111570529996,98.85904298999958,53005.610672400006 2025-07-11,12:59:54.000,192,11069849,113765,0,1752238793,13836.06441636,98.82379734000278,53005.778363280006 2025-07-11,12:59:55.000,192,11069788,113765,0,1752238794,13836.06441636,98.74625691000256,53005.925092800004 2025-07-11,12:59:56.000,192,11069820,113405,0,1752238795,13836.104834220001,98.54888126999867,53005.98098976 2025-07-11,12:59:57.000,192,11069818,113285,0,1752238796,13836.118306839991,98.35855476000143,53006.19060336 2025-07-11,12:59:58.000,192,11069814,113485,0,1752238797,13836.111570529996,98.19642477000161,53006.26746168 2025-07-11,12:59:59.000,192,11069802,113645,0,1752238798,13836.219351489992,98.00609826000436,53006.3093844 2025-07-11,13:00:00.000,192,11069806,113565,0,1752238799,13836.313659829997,97.88626305000071,53006.50502376 2025-07-11,13:00:01.000,192,11069807,113605,0,1752238800,13836.502276509993,97.80872262000048,53006.57489496 2025-07-11,13:00:02.000,192,11069738,113485,0,1752238801,13836.637002709998,97.7875752300024,53006.65175328 2025-07-11,13:00:03.000,192,11069783,113405,0,1752238802,13836.75151997999,97.71003480000218,53006.7984828 2025-07-11,13:00:04.000,192,11069735,113645,0,1752238803,13836.91992773,97.71003480000218,53006.88931536 2025-07-11,13:00:05.000,192,11069804,113605,0,1752238804,13837.06139024,97.62544524000259,53006.97316080001 2025-07-11,13:00:06.000,192,11069769,113525,0,1752238805,13837.14222596,97.5126591599983,53007.14085168001 2025-07-11,13:00:07.000,192,11069794,113645,0,1752238806,13837.22306168,97.31528352000169,53007.21072288001 2025-07-11,13:00:08.000,192,11069828,113485,0,1752238807,13837.337578949991,97.2306939600021,53007.31552968 2025-07-11,13:00:09.000,192,11069822,113605,0,1752238808,13837.418414669992,97.21659570000338,53007.4622592 2025-07-11,13:00:10.000,192,11069749,113285,0,1752238809,13837.499250389992,97.08971136000036,53007.60898872 2025-07-11,13:00:11.000,192,11069830,113565,0,1752238810,13837.667658140002,97.13905527000315,53007.64392432001 2025-07-11,13:00:12.000,192,11069759,113765,0,1752238811,13837.889956369989,97.07561310000165,53007.81860232 2025-07-11,13:00:13.000,192,11069766,113565,0,1752238812,13838.15267245999,96.99807267000142,53007.97231896 2025-07-11,13:00:14.000,192,11069812,113645,0,1752238813,13838.32108021,96.89233572000376,53008.06315152 2025-07-11,13:00:15.000,192,11069832,113445,0,1752238814,13838.46254272,96.79364789999818,53008.20289392 2025-07-11,13:00:16.000,192,11069789,113565,0,1752238815,13838.523169510001,96.7372548600033,53008.33564920001 2025-07-11,13:00:17.000,192,11069796,113365,0,1752238816,13838.604005230001,96.70200920999923,53008.49635296 2025-07-11,13:00:18.000,192,11069749,113605,0,1752238817,13838.637686779992,96.65971443000308,53008.66404384 2025-07-11,13:00:19.000,192,11069774,113725,0,1752238818,13838.516433199991,96.65971443000308,53008.81077336 2025-07-11,13:00:20.000,192,11069802,113405,0,1752238819,13838.37497068999,96.57512487000349,53008.90859304001 2025-07-11,13:00:21.000,192,11069790,113565,0,1752238820,13838.42212486,96.59627226000157,53009.04833544 2025-07-11,13:00:22.000,192,11069762,113525,0,1752238821,13838.590532609996,96.57512487000349,53009.12519376001 2025-07-11,13:00:23.000,192,11069790,113565,0,1752238822,13838.866721320002,96.48348618000455,53009.2090392 2025-07-11,13:00:24.000,192,11069796,113565,0,1752238823,13839.223745749994,96.40594575000432,53009.397691440005 2025-07-11,13:00:25.000,192,11069764,113405,0,1752238824,13839.49993446,96.3143070599981,53009.48153688 2025-07-11,13:00:26.000,192,11069787,113365,0,1752238825,13839.634660659991,96.27201228000195,53009.64922776 2025-07-11,13:00:27.000,192,11069811,113605,0,1752238826,13839.722232690001,96.2156192399998,53009.71909896 2025-07-11,13:00:28.000,192,11069737,113405,0,1752238827,13839.735705309991,96.20857011000044,53009.79595728001 2025-07-11,13:00:29.000,192,11069773,113645,0,1752238828,13839.769386859996,96.24381576000451,53010.00557088 2025-07-11,13:00:30.000,192,11069817,113765,0,1752238829,13839.762650550001,96.19447185000172,53010.08242920001 2025-07-11,13:00:31.000,192,11069828,113685,0,1752238830,13839.937794609992,96.0675875099987,53010.15928752001 2025-07-11,13:00:32.000,192,11069791,113525,0,1752238831,13839.870431509997,95.8702118700021,53010.21518448 2025-07-11,13:00:33.000,192,11069751,113325,0,1752238832,13839.850222579997,95.76447492000443,53010.34095264 2025-07-11,13:00:34.000,192,11069816,113565,0,1752238833,13839.68181483,95.67988536000485,53010.45973368 2025-07-11,13:00:35.000,192,11069810,113485,0,1752238834,13839.57403386999,95.64463971000077,53010.536592 2025-07-11,13:00:36.000,192,11069762,113445,0,1752238835,13839.49319814999,95.58824666999863,53010.63441168001 2025-07-11,13:00:37.000,192,11069849,113685,0,1752238836,13839.51340707999,95.48955885000032,53010.7462056 2025-07-11,13:00:38.000,192,11069774,113285,0,1752238837,13839.58077018,95.39087103000202,53010.78114120001 2025-07-11,13:00:39.000,192,11069809,113565,0,1752238838,13839.607715419996,95.39087103000202,53010.82306392 2025-07-11,13:00:40.000,192,11069763,113525,0,1752238839,13839.58077018,95.39087103000202,53010.92787072001 2025-07-11,13:00:41.000,192,11069842,113645,0,1752238840,13839.43257135999,95.35562537999795,53010.96280632 2025-07-11,13:00:42.000,192,11069762,113525,0,1752238841,13839.223745749994,95.35562537999795,53011.01870328001 2025-07-11,13:00:43.000,192,11069800,113725,0,1752238842,13838.934084419998,95.31333060000179,53011.08857448001 2025-07-11,13:00:44.000,192,11069796,113765,0,1752238843,13838.637686779992,95.17939712999942,53011.074600240005 2025-07-11,13:00:45.000,192,11069757,113725,0,1752238844,13838.37497068999,95.02431626999896,53011.074600240005 2025-07-11,13:00:46.000,192,11069760,113765,0,1752238845,13838.09204566999,94.89038280000386,53011.11652296001 2025-07-11,13:00:47.000,192,11069711,113525,0,1752238846,13837.977528399999,94.7705475900002,53011.11652296001 2025-07-11,13:00:48.000,192,11069807,113565,0,1752238847,13837.950583159989,94.65776151000318,53011.060626 2025-07-11,13:00:49.000,192,11069795,113325,0,1752238848,13837.977528399999,94.55202455999824,53011.10254872 2025-07-11,13:00:50.000,192,11069787,113845,0,1752238849,13838.01120994999,94.46743499999866,53011.05363888 2025-07-11,13:00:51.000,192,11069835,113485,0,1752238850,13838.065100429994,94.41104196000379,53011.10254872 2025-07-11,13:00:52.000,192,11069772,113645,0,1752238851,13838.038155189999,94.361698050001,53011.10953584 2025-07-11,13:00:53.000,192,11069759,113605,0,1752238852,13838.1796177,94.35464892000164,53011.17241992 2025-07-11,13:00:54.000,192,11069849,113805,0,1752238853,13838.40191593,94.34055066000292,53011.193381280005 2025-07-11,13:00:55.000,192,11069780,113685,0,1752238854,13838.657895709992,94.35464892000164,53011.17241992 2025-07-11,13:00:56.000,192,11069771,113645,0,1752238855,13838.819567149993,94.38284543999907,53011.24927824 2025-07-11,13:00:57.000,192,11069839,113565,0,1752238856,13838.947557039988,94.38989456999843,53011.312162320006 2025-07-11,13:00:58.000,192,11069783,113405,0,1752238857,13838.940820729993,94.35464892000164,53011.34709792 2025-07-11,13:00:59.000,192,11069798,113645,0,1752238858,13838.947557039988,94.23481370999798,53011.46587896 2025-07-11,13:01:00.000,192,11069749,113565,0,1752238859,13839.082283239994,94.13612588999968,53011.479853200006 2025-07-11,13:01:01.000,192,11069834,113645,0,1752238860,13839.39888981,94.16432241000439,53011.5147888 2025-07-11,13:01:02.000,192,11069749,113445,0,1752238861,13839.735705309991,94.22071544999926,53011.577672880005 2025-07-11,13:01:03.000,192,11069809,113765,0,1752238862,13839.951267229997,94.3264524000042,53011.64055696001 2025-07-11,13:01:04.000,192,11069807,113245,0,1752238863,13840.052311879997,94.49563152000337,53011.73837664001 2025-07-11,13:01:05.000,192,11069762,113565,0,1752238864,13840.011894019997,94.54497542999889,53011.794273600004 2025-07-11,13:01:06.000,192,11069781,113405,0,1752238865,13839.984948780002,94.56612282000424,53011.89209328 2025-07-11,13:01:07.000,192,11069787,113605,0,1752238866,13839.964739850002,94.49563152000337,53011.93401600001 2025-07-11,13:01:08.000,192,11069800,113605,0,1752238867,13840.005157710002,94.43923848000122,53011.99690008 2025-07-11,13:01:09.000,192,11069746,113325,0,1752238868,13840.213983319998,94.37579630999971,53012.0388228 2025-07-11,13:01:10.000,192,11069755,113685,0,1752238869,13840.5373262,94.31940327000484,53012.05978416 2025-07-11,13:01:11.000,192,11069759,113485,0,1752238870,13840.867405389996,94.3123541399982,53012.18555232 2025-07-11,13:01:12.000,192,11069777,113565,0,1752238871,13841.150330409997,94.27005936000205,53012.24144928001 2025-07-11,13:01:13.000,192,11069752,113485,0,1752238872,13841.338947089993,94.22776457999862,53012.36023032001 2025-07-11,13:01:14.000,192,11069788,113645,0,1752238873,13841.224429820002,94.19956806000118,53012.4231144 2025-07-11,13:01:15.000,192,11069746,113805,0,1752238874,13841.130121479997,94.20661719000054,53012.51394696 2025-07-11,13:01:16.000,192,11069783,113645,0,1752238875,13841.042549450001,94.22776457999862,53012.5628568 2025-07-11,13:01:17.000,192,11069748,113605,0,1752238876,13840.948241109996,94.1784206700031,53012.60477952001 2025-07-11,13:01:18.000,192,11069789,113565,0,1752238877,13840.786569669996,94.10792937000224,53012.7375348 2025-07-11,13:01:19.000,192,11069812,113685,0,1752238878,13840.685525019995,94.02333981000265,53012.75849616 2025-07-11,13:01:20.000,192,11069763,113725,0,1752238879,13840.69226132999,93.89645546999964,53012.79343176001 2025-07-11,13:01:21.000,192,11069756,113405,0,1752238880,13840.665316089995,93.78366939000261,53012.85631584 2025-07-11,13:01:22.000,192,11069800,113485,0,1752238881,13840.63163453999,93.71317809000175,53012.89823856 2025-07-11,13:01:23.000,192,11069754,113645,0,1752238882,13840.49690834,93.6215394000028,53012.90522568 2025-07-11,13:01:24.000,192,11069720,113565,0,1752238883,13840.328500589989,93.47350767000171,53012.90522568 2025-07-11,13:01:25.000,192,11069757,113685,0,1752238884,13840.267873799989,93.24793551000039,53012.9471484 2025-07-11,13:01:26.000,192,11069828,113725,0,1752238885,13840.213983319998,93.02236334999907,53012.95413552 2025-07-11,13:01:27.000,192,11069783,113725,0,1752238886,13840.227455939988,92.78974205999839,53012.989071120006 2025-07-11,13:01:28.000,192,11069800,113325,0,1752238887,13840.240928559993,92.59236642000178,53012.96112264001 2025-07-11,13:01:29.000,192,11069763,113605,0,1752238888,13840.483435719994,92.3949907799979,53013.01003248001 2025-07-11,13:01:30.000,192,11069818,113685,0,1752238889,13840.887614319996,92.28220470000088,53013.04496808 2025-07-11,13:01:31.000,192,11069772,113445,0,1752238890,13841.251375059997,92.24695905000408,53013.09387792 2025-07-11,13:01:32.000,192,11069779,113525,0,1752238891,13841.615135799999,92.2610573100028,53013.12881352001 2025-07-11,13:01:33.000,192,11069808,113565,0,1752238892,13841.95868761,92.30335208999895,53013.21265896 2025-07-11,13:01:34.000,192,11069799,113645,0,1752238893,13842.127095359996,92.37384338999982,53013.27554304001 2025-07-11,13:01:35.000,192,11069758,113605,0,1752238894,13842.12035905,92.43728556000133,53013.29650440001 2025-07-11,13:01:36.000,192,11069767,113445,0,1752238895,13842.0193144,92.48662947000412,53013.42925968 2025-07-11,13:01:37.000,192,11069729,113445,0,1752238896,13841.91826975,92.44433469000069,53013.48515664001 2025-07-11,13:01:38.000,192,11069812,113525,0,1752238897,13841.83069771999,92.31040121999831,53013.51310512001 2025-07-11,13:01:39.000,192,11069791,113765,0,1752238898,13841.75659831,92.15532035999786,53013.56900208 2025-07-11,13:01:40.000,192,11069706,113765,0,1752238899,13841.68923520999,92.02843602000212,53013.63188616001 2025-07-11,13:01:41.000,192,11069733,113885,0,1752238900,13841.70944413999,91.8028638600008,53013.5759892 2025-07-11,13:01:42.000,192,11069781,113725,0,1752238901,13841.73638938,91.66893038999842,53013.62489904 2025-07-11,13:01:43.000,192,11069790,113885,0,1752238902,13841.79701617,91.60548822000419,53013.638873280004 2025-07-11,13:01:44.000,192,11069788,113725,0,1752238903,13841.73638938,91.52794779000396,53013.6458604 2025-07-11,13:01:45.000,192,11069825,113725,0,1752238904,13841.77680724,91.42925996999838,53013.72970584001 2025-07-11,13:01:46.000,192,11069771,113925,0,1752238905,13841.79027985999,91.27417910999793,53013.7157316 2025-07-11,13:01:47.000,192,11069775,113805,0,1752238906,13841.884588199995,91.18958954999835,53013.68079600001 2025-07-11,13:01:48.000,192,11069784,113525,0,1752238907,13842.03952333,91.18958954999835,53013.67380888 2025-07-11,13:01:49.000,192,11069785,113765,0,1752238908,13842.147304289996,91.08385260000068,53013.68778312 2025-07-11,13:01:50.000,192,11069764,113765,0,1752238909,13842.127095359996,91.02745955999853,53013.68778312 2025-07-11,13:01:51.000,192,11069779,113645,0,1752238910,13842.046259639996,90.88647696000407,53013.66682176 2025-07-11,13:01:52.000,192,11069738,113445,0,1752238911,13841.844170339995,90.62565914999868,53013.62489904 2025-07-11,13:01:53.000,192,11069800,113725,0,1752238912,13841.682498899994,90.32959569000377,53013.61791192 2025-07-11,13:01:54.000,192,11069772,113525,0,1752238913,13841.662289969994,90.11812179000117,53013.638873280004 2025-07-11,13:01:55.000,192,11069768,113765,0,1752238914,13841.662289969994,90.03353223000158,53013.62489904 2025-07-11,13:01:56.000,192,11069743,113685,0,1752238915,13841.615135799999,89.89959875999921,53013.63188616001 2025-07-11,13:01:57.000,192,11069831,113645,0,1752238916,13841.527563769989,89.70927225000196,53013.603937679996 2025-07-11,13:01:58.000,192,11069810,113765,0,1752238917,13841.338947089993,89.56828965000022,53013.55502784 2025-07-11,13:01:59.000,192,11069782,113765,0,1752238918,13841.130121479997,89.33566835999954,53013.56900208 2025-07-11,13:02:00.000,192,11069768,113925,0,1752238919,13841.042549450001,89.21583315000316,53013.436246799996 2025-07-11,13:02:01.000,192,11069815,113925,0,1752238920,13840.941504800001,89.03960490000463,53013.4013112 2025-07-11,13:02:02.000,192,11069798,113565,0,1752238921,13840.746151809995,88.92681882000034,53013.422272560005 2025-07-11,13:02:03.000,192,11069793,113725,0,1752238922,13840.51711727,88.73649231000309,53013.35240136 2025-07-11,13:02:04.000,192,11069800,113605,0,1752238923,13840.362182139994,88.67305014000158,53013.29650440001 2025-07-11,13:02:05.000,192,11069814,113445,0,1752238924,13840.301555349994,88.54616579999856,53013.23362032 2025-07-11,13:02:06.000,192,11069765,113765,0,1752238925,13840.112938669998,88.46157623999898,53013.12881352001 2025-07-11,13:02:07.000,192,11069797,113485,0,1752238926,13839.991685089997,88.28534799000045,53013.11483928 2025-07-11,13:02:08.000,192,11069802,113605,0,1752238927,13839.924321990002,88.17256191000342,53013.05894232001 2025-07-11,13:02:09.000,192,11069745,113525,0,1752238928,13839.984948780002,88.08092322000448,53013.07291656 2025-07-11,13:02:10.000,192,11069804,113565,0,1752238929,13840.133147599998,87.96813714000018,53013.04496808 2025-07-11,13:02:11.000,192,11069814,113925,0,1752238930,13840.254401179998,87.8342036699978,53012.95413552 2025-07-11,13:02:12.000,192,11069769,113765,0,1752238931,13840.46996309999,87.65092628999992,53013.0170196 2025-07-11,13:02:13.000,192,11069768,113645,0,1752238932,13840.61816192,87.43945239000459,53012.90522568 2025-07-11,13:02:14.000,192,11069777,113645,0,1752238933,13840.766360739995,87.30551892000221,53012.94016128001 2025-07-11,13:02:15.000,192,11069788,113765,0,1752238934,13841.002131590001,87.25617500999942,53012.94016128001 2025-07-11,13:02:16.000,192,11069758,113605,0,1752238935,13841.258111369993,87.2914206600035,53012.919199920005 2025-07-11,13:02:17.000,192,11069768,113765,0,1752238936,13841.507354839989,87.41830499999924,53013.04496808 2025-07-11,13:02:18.000,192,11069792,113605,0,1752238937,13841.642081039994,87.41830499999924,53013.0519552 2025-07-11,13:02:19.000,192,11069728,113565,0,1752238938,13841.87111557999,87.46059978000267,53013.17073624 2025-07-11,13:02:20.000,192,11069752,113645,0,1752238939,13842.147304289996,87.46764891000203,53013.21964608 2025-07-11,13:02:21.000,192,11069747,113525,0,1752238940,13842.376338829992,87.55223847000161,53013.36637560001 2025-07-11,13:02:22.000,192,11069776,113405,0,1752238941,13842.632318609998,87.62272977000248,53013.40829832 2025-07-11,13:02:23.000,192,11069798,114085,0,1752238942,13842.95566149,87.7355158499995,53013.56900208 2025-07-11,13:02:24.000,192,11069752,113925,0,1752238943,13843.13754186,87.8835475800006,53013.61791192 2025-07-11,13:02:25.000,192,11069765,113725,0,1752238944,13843.15101447999,87.95403888000146,53013.72271872 2025-07-11,13:02:26.000,192,11069782,113565,0,1752238945,13843.124069239995,87.98928452999826,53013.79957704001 2025-07-11,13:02:27.000,192,11069802,113685,0,1752238946,13843.043233519995,87.9963336600049,53013.86246112 2025-07-11,13:02:28.000,192,11069764,113765,0,1752238947,13842.92871624999,87.95403888000146,53013.91137096 2025-07-11,13:02:29.000,192,11069714,113725,0,1752238948,13842.942188869994,87.89059670999995,53014.02316488 2025-07-11,13:02:30.000,192,11069758,113685,0,1752238949,13842.96913410999,87.89764583999931,53014.00919064 2025-07-11,13:02:31.000,192,11069811,113605,0,1752238950,13842.99607935,87.92584236000403,53014.107010319996 2025-07-11,13:02:32.000,192,11069795,113885,0,1752238951,13842.94892517999,87.96108801000082,53014.141945920004 2025-07-11,13:02:33.000,192,11069801,113605,0,1752238952,13843.043233519995,88.03157931000169,53014.1698944 2025-07-11,13:02:34.000,192,11069724,113405,0,1752238953,13843.21837758,88.10207061000256,53014.25373984001 2025-07-11,13:02:35.000,192,11069807,113725,0,1752238954,13843.413730569991,88.07387408999784,53014.26771408 2025-07-11,13:02:36.000,192,11069791,113725,0,1752238955,13843.460884740001,87.96108801000082,53014.309636800004 2025-07-11,13:02:37.000,192,11069787,113765,0,1752238956,13843.501302600002,87.89764583999931,53014.39348224 2025-07-11,13:02:38.000,192,11069753,113645,0,1752238957,13843.514775219992,87.78485976000229,53014.47034056001 2025-07-11,13:02:39.000,192,11069734,113805,0,1752238958,13843.595610939992,87.72141759000078,53014.52623752 2025-07-11,13:02:40.000,192,11069798,113805,0,1752238959,13843.703391900002,87.68617194000399,53014.61707008001 2025-07-11,13:02:41.000,192,11069816,113645,0,1752238960,13843.986316919989,87.64387716000056,53014.67296704 2025-07-11,13:02:42.000,192,11069814,113805,0,1752238961,13844.27597825,87.67912281000463,53014.714889760005 2025-07-11,13:02:43.000,192,11069768,113365,0,1752238962,13844.47806755,87.65092628999992,53014.80572232001 2025-07-11,13:02:44.000,192,11069765,113405,0,1752238963,13844.525221719996,87.65797541999927,53014.87559352001 2025-07-11,13:02:45.000,192,11069781,113365,0,1752238964,13844.444385999996,87.67912281000463,53014.95245184001 2025-07-11,13:02:46.000,192,11069782,113405,0,1752238965,13844.323132419995,87.74961410999822,53015.03629728 2025-07-11,13:02:47.000,192,11069742,113685,0,1752238966,13844.181669909995,87.74961410999822,53015.08520712 2025-07-11,13:02:48.000,192,11069751,113565,0,1752238967,13844.242296699995,87.80600715000037,53015.169052560006 2025-07-11,13:02:49.000,192,11069775,113525,0,1752238968,13844.41744076,87.81305627999973,53015.21097528001 2025-07-11,13:02:50.000,192,11069807,113925,0,1752238969,13844.646475299996,87.79190889000165,53015.315782080004 2025-07-11,13:02:51.000,192,11069770,113765,0,1752238970,13844.821619360002,87.76371237000421,53015.434563120005 2025-07-11,13:02:52.000,192,11069765,113725,0,1752238971,13845.178643789994,87.65797541999927,53015.532382800004 2025-07-11,13:02:53.000,192,11069757,113685,0,1752238972,13845.683867039996,87.6015823800044,53015.57430552001 2025-07-11,13:02:54.000,192,11069801,113525,0,1752238973,13846.209299219998,87.65092628999992,53015.769944880005 2025-07-11,13:02:55.000,192,11069815,113845,0,1752238974,13846.680840919995,87.80600715000037,53015.9166744 2025-07-11,13:02:56.000,192,11069727,113645,0,1752238975,13847.031129039991,88.04567757000041,53016.01449408 2025-07-11,13:02:57.000,192,11069759,113605,0,1752238976,13847.361208230002,88.27829886000109,53016.1612236 2025-07-11,13:02:58.000,192,11069823,113605,0,1752238977,13847.758650519994,88.48977276000369,53016.32891448 2025-07-11,13:02:59.000,192,11069736,113685,0,1752238978,13848.08872970999,88.76468883000052,53016.51756672 2025-07-11,13:03:00.000,192,11069794,113685,0,1752238979,13848.452490449992,88.8986223000029,53016.71320608 2025-07-11,13:03:01.000,192,11069762,113565,0,1752238980,13848.822987499989,89.02550663999864,53016.943781040005 2025-07-11,13:03:02.000,192,11069799,113765,0,1752238981,13849.0924399,89.0959979399995,53017.08352344001 2025-07-11,13:03:03.000,192,11069734,113645,0,1752238982,13849.341683369996,89.15239098000166,53017.2442272 2025-07-11,13:03:04.000,192,11069746,113765,0,1752238983,13849.503354809996,89.20173489000445,53017.48178928 2025-07-11,13:03:05.000,192,11069765,113765,0,1752238984,13849.651553629992,89.05370316000335,53017.65646728001 2025-07-11,13:03:06.000,192,11069722,113925,0,1752238985,13849.900797099988,88.8986223000029,53017.89402936001 2025-07-11,13:03:07.000,192,11069738,113565,0,1752238986,13850.23087629,88.7999344800046,53018.12460432 2025-07-11,13:03:08.000,192,11069733,113405,0,1752238987,13850.540746549996,88.6871484000003,53018.2922952 2025-07-11,13:03:09.000,192,11069799,113565,0,1752238988,13850.877562050002,88.52501841000048,53018.54383152001 2025-07-11,13:03:10.000,192,11069743,113565,0,1752238989,13851.153750759993,88.34879016000195,53018.78139360001 2025-07-11,13:03:11.000,192,11069715,113765,0,1752238990,13851.436675779994,88.27829886000109,53018.91414888 2025-07-11,13:03:12.000,192,11069805,113805,0,1752238991,13851.638765079995,88.21485668999958,53019.17965944 2025-07-11,13:03:13.000,192,11069806,113685,0,1752238992,13851.68591924999,88.11616887000127,53019.38228592001 2025-07-11,13:03:14.000,192,11069776,113605,0,1752238993,13851.618556149995,88.07387408999784,53019.54298968 2025-07-11,13:03:15.000,192,11069738,113565,0,1752238994,13851.52424780999,88.10911974000192,53019.61286088 2025-07-11,13:03:16.000,192,11069752,113565,0,1752238995,13851.46362101999,88.08797235000384,53019.73164192 2025-07-11,13:03:17.000,192,11069780,113605,0,1752238996,13851.328894819999,88.08797235000384,53019.864397200006 2025-07-11,13:03:18.000,192,11069750,113645,0,1752238997,13851.241322789989,87.9963336600049,53020.01811384 2025-07-11,13:03:19.000,192,11069738,113645,0,1752238998,13851.045969799998,87.97518626999954,53020.11593352 2025-07-11,13:03:20.000,192,11069743,113645,0,1752238999,13850.850616809992,87.9963336600049,53020.129907760005 2025-07-11,13:03:21.000,192,11069749,113445,0,1752239000,13850.662000129996,87.91879323000467,53020.15785624 2025-07-11,13:03:22.000,192,11069758,113765,0,1752239001,13850.45317452,87.74961410999822,53020.2137532 2025-07-11,13:03:23.000,192,11069756,113725,0,1752239002,13850.31171201,87.56633673000033,53020.26965016001 2025-07-11,13:03:24.000,192,11069736,113485,0,1752239003,13850.20393104999,87.34781369999837,53020.2836244 2025-07-11,13:03:25.000,192,11069818,113805,0,1752239004,13850.116359019994,87.16453632000048,53020.33952136001 2025-07-11,13:03:26.000,192,11069812,113605,0,1752239005,13850.096150089994,87.05175024000346,53020.29061152001 2025-07-11,13:03:27.000,192,11069752,113485,0,1752239006,13850.12309532999,86.98830807000195,53020.33952136001 2025-07-11,13:03:28.000,192,11069786,113685,0,1752239007,13850.197194739994,86.95306241999788,53020.33253424 2025-07-11,13:03:29.000,192,11069735,113645,0,1752239008,13850.29150308,86.91781677000108,53020.2836244 2025-07-11,13:03:30.000,192,11069765,113365,0,1752239009,13850.43296559,87.00240633000067,53020.33952136001 2025-07-11,13:03:31.000,192,11069767,113765,0,1752239010,13850.49359238,86.896669380003,53020.37445696 2025-07-11,13:03:32.000,192,11069773,113565,0,1752239011,13850.601373339996,86.81207982000342,53020.395418320004 2025-07-11,13:03:33.000,192,11069765,113885,0,1752239012,13850.830407879992,86.77683416999935,53020.47227664 2025-07-11,13:03:34.000,192,11069815,113605,0,1752239013,13850.965134079997,86.70634286999848,53020.52817360001 2025-07-11,13:03:35.000,192,11069819,113885,0,1752239014,13851.093123969993,86.59355679000146,53020.584070560006 2025-07-11,13:03:36.000,192,11069812,113965,0,1752239015,13851.221113859989,86.55831114000466,53020.55612208001 2025-07-11,13:03:37.000,192,11069783,113725,0,1752239016,13851.227850169998,86.3750337599995,53020.57009632 2025-07-11,13:03:38.000,192,11069794,113605,0,1752239017,13851.214377549994,86.38913201999821,53020.67490312001 2025-07-11,13:03:39.000,192,11069767,113605,0,1752239018,13851.039233490003,86.30454245999863,53020.68887736 2025-07-11,13:03:40.000,192,11069761,113965,0,1752239019,13850.897770980002,86.10716682000202,53020.70285160001 2025-07-11,13:03:41.000,192,11069817,113805,0,1752239020,13850.776517400001,85.88864379000006,53020.70983872 2025-07-11,13:03:42.000,192,11069754,113565,0,1752239021,13850.749572159992,85.75471031999768,53020.7377872 2025-07-11,13:03:43.000,192,11069791,113725,0,1752239022,13850.709154299991,85.56438381000044,53020.78669704 2025-07-11,13:03:44.000,192,11069758,113805,0,1752239023,13850.675472750001,85.30356600000232,53020.84259400001 2025-07-11,13:03:45.000,192,11069750,113645,0,1752239024,13850.709154299991,85.08504297000036,53020.85656824 2025-07-11,13:03:46.000,192,11069768,113405,0,1752239025,13850.810198949992,84.98635515000205,53020.88451672 2025-07-11,13:03:47.000,192,11069775,113605,0,1752239026,13850.965134079997,84.91586385000119,53020.88451672 2025-07-11,13:03:48.000,192,11069821,113445,0,1752239027,13851.039233490003,84.8312742900016,53020.92643944 2025-07-11,13:03:49.000,192,11069801,113405,0,1752239028,13851.173959689993,84.69029168999987,53020.9823364 2025-07-11,13:03:50.000,192,11069738,113485,0,1752239029,13851.288476959999,84.78193037999881,53021.04522048 2025-07-11,13:03:51.000,192,11069715,113765,0,1752239030,13851.328894819999,84.85947080999904,53021.03124624001 2025-07-11,13:03:52.000,192,11069785,113525,0,1752239031,13851.295213269994,84.83832342000096,53021.05919472001 2025-07-11,13:03:53.000,192,11069723,113685,0,1752239032,13851.369312679999,84.85947080999904,53021.11509168 2025-07-11,13:03:54.000,192,11069747,113525,0,1752239033,13851.4501484,84.82422516000224,53021.17797576001 2025-07-11,13:03:55.000,192,11069729,113245,0,1752239034,13851.49056626,84.8312742900016,53021.17098864 2025-07-11,13:03:56.000,192,11069725,113605,0,1752239035,13851.57140198,84.89471646000311,53021.21291136 2025-07-11,13:03:57.000,192,11069789,113805,0,1752239036,13851.62529245999,84.83832342000096,53021.15002728 2025-07-11,13:03:58.000,192,11069681,113765,0,1752239037,13851.76675496999,84.8665199399984,53021.233872720004 2025-07-11,13:03:59.000,192,11069778,113805,0,1752239038,13851.921690099996,84.92291298000055,53021.28278256 2025-07-11,13:04:00.000,192,11069795,113765,0,1752239039,13851.968844269992,84.81012690000352,53021.24784696001 2025-07-11,13:04:01.000,192,11069720,113685,0,1752239040,13852.029471059992,84.73963560000266,53021.303743920005 2025-07-11,13:04:02.000,192,11069774,113725,0,1752239041,13852.123779399997,84.66914430000179,53021.39457648001 2025-07-11,13:04:03.000,192,11069750,113645,0,1752239042,13852.130515709992,84.77488124999945,53021.33867952 2025-07-11,13:04:04.000,192,11069801,113725,0,1752239043,13851.975580580001,84.7678321200001,53021.36662800001 2025-07-11,13:04:05.000,192,11069813,113525,0,1752239044,13851.79370021,84.74668473000202,53021.39457648001 2025-07-11,13:04:06.000,192,11069804,113645,0,1752239045,13851.69265556,84.59865300000092,53021.401563600004 2025-07-11,13:04:07.000,192,11069728,113805,0,1752239046,13851.658974009995,84.45062126999983,53021.401563600004 2025-07-11,13:04:08.000,192,11069736,113725,0,1752239047,13851.6522377,84.35193345000152,53021.422524960006 2025-07-11,13:04:09.000,192,11069783,113325,0,1752239048,13851.780227589996,84.26029476000258,53021.41553784001 2025-07-11,13:04:10.000,192,11069771,113445,0,1752239049,13851.807172829991,84.21095084999979,53021.48540904 2025-07-11,13:04:11.000,192,11069743,113565,0,1752239050,13851.867799619991,84.09111564000341,53021.44348632001 2025-07-11,13:04:12.000,192,11069756,113765,0,1752239051,13851.901481169996,83.99242781999783,53021.46444768001 2025-07-11,13:04:13.000,192,11069719,113725,0,1752239052,13851.962107959997,83.91488739000488,53021.47842192 2025-07-11,13:04:14.000,192,11069737,113365,0,1752239053,13852.096834160002,83.85144522000337,53021.47842192 2025-07-11,13:04:15.000,192,11069763,113605,0,1752239054,13852.278714530003,83.86554348000209,53021.45746056 2025-07-11,13:04:16.000,192,11069768,113605,0,1752239055,13852.285450839998,83.87259261000145,53021.54130600001 2025-07-11,13:04:17.000,192,11069774,113645,0,1752239056,13852.292187149993,83.68931523000356,53021.51335752001 2025-07-11,13:04:18.000,192,11069768,113565,0,1752239057,13852.305659769998,83.5694800199999,53021.49938328 2025-07-11,13:04:19.000,192,11069793,113885,0,1752239058,13852.420177039989,83.33685872999922,53021.422524960006 2025-07-11,13:04:20.000,192,11069744,113565,0,1752239059,13852.575112169994,83.26636742999835,53021.44348632001 2025-07-11,13:04:21.000,192,11069732,113725,0,1752239060,13852.68962944,83.23112178000156,53021.47842192 2025-07-11,13:04:22.000,192,11069791,113725,0,1752239061,13852.72331098999,83.33685872999922,53021.44348632001 2025-07-11,13:04:23.000,192,11069782,113845,0,1752239062,13852.70310205999,83.44964481000352,53021.48540904 2025-07-11,13:04:24.000,192,11069777,113725,0,1752239063,13852.62226633999,83.48489046000032,53021.51335752001 2025-07-11,13:04:25.000,192,11069765,113685,0,1752239064,13852.68289312999,83.44259568000416,53021.51335752001 2025-07-11,13:04:26.000,192,11069775,113805,0,1752239065,13852.70310205999,83.36505525000393,53021.471434800005 2025-07-11,13:04:27.000,192,11069757,114085,0,1752239066,13852.66268419999,83.39325177000137,53021.5762416 2025-07-11,13:04:28.000,192,11069750,113805,0,1752239067,13852.676156819995,83.4707922000016,53021.590215840006 2025-07-11,13:04:29.000,192,11069734,113645,0,1752239068,13852.70310205999,83.40735003000009,53021.61117720001 2025-07-11,13:04:30.000,192,11069722,113685,0,1752239069,13852.77046516,83.30866221000178,53021.65309992 2025-07-11,13:04:31.000,192,11069786,113565,0,1752239070,13852.898455049995,83.18177786999877,53021.66707416 2025-07-11,13:04:32.000,192,11069769,113685,0,1752239071,13853.039917559996,83.1112865699979,53021.70200976001 2025-07-11,13:04:33.000,192,11069821,113485,0,1752239072,13853.235270550002,83.09718830999918,53021.79284232 2025-07-11,13:04:34.000,192,11069765,113845,0,1752239073,13853.444096159998,83.06194266000239,53021.77886808001 2025-07-11,13:04:35.000,192,11069769,113405,0,1752239074,13853.659658079989,83.04784440000367,53021.88367488 2025-07-11,13:04:36.000,192,11069767,113925,0,1752239075,13853.855011069994,83.0760409200011,53021.9605332 2025-07-11,13:04:37.000,192,11069736,113845,0,1752239076,13853.915637859995,83.0760409200011,53021.95354608 2025-07-11,13:04:38.000,192,11069716,113765,0,1752239077,13853.915637859995,83.00554962000024,53022.023417280005 2025-07-11,13:04:39.000,192,11069722,114245,0,1752239078,13853.935846789995,82.94915657999809,53022.11424984001 2025-07-11,13:04:40.000,192,11069666,113885,0,1752239079,13853.96952834,82.88571441000386,53022.16315968001 2025-07-11,13:04:41.000,192,11069716,113725,0,1752239080,13854.00320988999,82.75883007000084,53022.13521120001 2025-07-11,13:04:42.000,192,11069748,113605,0,1752239081,13854.06383667999,82.58260182000231,53022.19809528 2025-07-11,13:04:43.000,192,11069705,113685,0,1752239082,13854.23224443,82.4557174799993,53022.24700512 2025-07-11,13:04:44.000,192,11069693,113925,0,1752239083,13854.299607529996,82.3217840100042,53022.28194072001 2025-07-11,13:04:45.000,192,11069740,113725,0,1752239084,13854.319816459996,82.18080141000246,53022.25399224001 2025-07-11,13:04:46.000,192,11069777,113765,0,1752239085,13854.380443249996,82.11735924000095,53022.30290208001 2025-07-11,13:04:47.000,192,11069738,113925,0,1752239086,13854.340025389996,82.06801532999816,53022.30290208001 2025-07-11,13:04:48.000,192,11069687,113645,0,1752239087,13854.23224443,81.94818012000178,53022.260979360006 2025-07-11,13:04:49.000,192,11069743,113605,0,1752239088,13854.03015513,81.58162535999872,53022.28892784 2025-07-11,13:04:50.000,192,11069653,113805,0,1752239089,13853.855011069994,81.35605320000468,53022.260979360006 2025-07-11,13:04:51.000,192,11069732,113885,0,1752239090,13853.700075939989,81.14457930000208,53022.33783768 2025-07-11,13:04:52.000,192,11069759,113765,0,1752239091,13853.471041399993,80.9119580100014,53022.28194072001 2025-07-11,13:04:53.000,192,11069722,113765,0,1752239092,13853.295897340002,80.73572976000287,53022.240018000004 2025-07-11,13:04:54.000,192,11069660,113485,0,1752239093,13852.98602707999,80.52425586000027,53022.11424984001 2025-07-11,13:04:55.000,192,11069691,113765,0,1752239094,13852.7300473,80.31278195999766,53022.08630136001 2025-07-11,13:04:56.000,192,11069727,113805,0,1752239095,13852.440385969989,80.09425893000298,53021.99546880001 2025-07-11,13:04:57.000,192,11069731,113765,0,1752239096,13852.123779399997,79.79819547000079,53021.890662 2025-07-11,13:04:58.000,192,11069680,113565,0,1752239097,13851.800436519996,79.41754244999902,53021.79982944001 2025-07-11,13:04:59.000,192,11069717,113645,0,1752239098,13851.58487459999,79.08623334000004,53021.688035520005 2025-07-11,13:05:00.000,192,11069677,113925,0,1752239099,13851.456884709994,78.80426814000384,53021.59720296 2025-07-11,13:05:01.000,192,11069656,113885,0,1752239100,13851.416466849994,78.55754859000444,53021.53431888001 2025-07-11,13:05:02.000,192,11069679,113765,0,1752239101,13851.36257636999,78.43066425000143,53021.35964088 2025-07-11,13:05:03.000,192,11069676,113805,0,1752239102,13851.376048989994,78.42361512000207,53021.24784696001 2025-07-11,13:05:04.000,192,11069666,113925,0,1752239103,13851.40973054,78.45886076999886,53021.15701440001 2025-07-11,13:05:05.000,192,11069738,113845,0,1752239104,13851.46362101999,78.49410642000294,53021.0522076 2025-07-11,13:05:06.000,192,11069685,113445,0,1752239105,13851.51077519,78.43771338000079,53020.92643944 2025-07-11,13:05:07.000,192,11069692,113925,0,1752239106,13851.57140198,78.388369469998,53020.800671280005 2025-07-11,13:05:08.000,192,11069697,113525,0,1752239107,13851.67244663,78.40246773000399,53020.751761440006 2025-07-11,13:05:09.000,192,11069674,113885,0,1752239108,13851.786963899991,78.40246773000399,53020.67490312001 2025-07-11,13:05:10.000,192,11069721,113765,0,1752239109,13851.83411807,78.44476251000015,53020.64695464 2025-07-11,13:05:11.000,192,11069669,113565,0,1752239110,13851.79370021,78.42361512000207,53020.59105768 2025-07-11,13:05:12.000,192,11069717,113845,0,1752239111,13851.72633710999,78.41656599000271,53020.55612208001 2025-07-11,13:05:13.000,192,11069710,113565,0,1752239112,13851.70612817999,78.45886076999886,53020.53516072001 2025-07-11,13:05:14.000,192,11069709,113805,0,1752239113,13851.800436519996,78.52230294000037,53020.50022512 2025-07-11,13:05:15.000,192,11069668,113685,0,1752239114,13851.827381759991,78.61394162999932,53020.43734104001 2025-07-11,13:05:16.000,192,11069650,113605,0,1752239115,13851.77349128,78.67033467000147,53020.44432816 2025-07-11,13:05:17.000,192,11069662,113805,0,1752239116,13851.77349128,78.71967858000426,53020.48625088001 2025-07-11,13:05:18.000,192,11069656,113485,0,1752239117,13851.71286449,78.63508902000467,53020.47926376 2025-07-11,13:05:19.000,192,11069685,113725,0,1752239118,13851.6522377,78.57869598000252,53020.45830240001 2025-07-11,13:05:20.000,192,11069716,113925,0,1752239119,13851.73307342,78.46590989999822,53020.45131528 2025-07-11,13:05:21.000,192,11069724,113725,0,1752239120,13851.901481169996,78.45886076999886,53020.48625088001 2025-07-11,13:05:22.000,192,11069693,113805,0,1752239121,13852.076625230002,78.3531238200012,53020.493238 2025-07-11,13:05:23.000,192,11069738,113565,0,1752239122,13852.164197259997,78.1064042700018,53020.44432816 2025-07-11,13:05:24.000,192,11069647,113605,0,1752239123,13852.238296670002,77.95837254000071,53020.45830240001 2025-07-11,13:05:25.000,192,11069717,113765,0,1752239124,13852.305659769998,77.90902862999792,53020.53516072001 2025-07-11,13:05:26.000,192,11069634,113805,0,1752239125,13852.352813939993,77.7962425500009,53020.43734104001 2025-07-11,13:05:27.000,192,11069683,113885,0,1752239126,13852.440385969989,77.80329168000026,53020.514199360005 2025-07-11,13:05:28.000,192,11069670,113805,0,1752239127,13852.433649659994,77.6975547300026,53020.52118648 2025-07-11,13:05:29.000,192,11069709,114125,0,1752239128,13852.521221689989,77.60591604000365,53020.514199360005 2025-07-11,13:05:30.000,192,11069705,113565,0,1752239129,13852.501012759989,77.57771951999894,53020.52817360001 2025-07-11,13:05:31.000,192,11069645,113845,0,1752239130,13852.332605009993,77.46493344000191,53020.493238 2025-07-11,13:05:32.000,192,11069643,113885,0,1752239131,13852.069888919992,77.33099996999954,53020.4233668 2025-07-11,13:05:33.000,192,11069684,113725,0,1752239132,13851.948635339992,77.28165606000402,53020.44432816 2025-07-11,13:05:34.000,192,11069634,113805,0,1752239133,13851.72633710999,77.19706650000444,53020.395418320004 2025-07-11,13:05:35.000,192,11069678,113685,0,1752239134,13851.658974009995,77.08428042000014,53020.44432816 2025-07-11,13:05:36.000,192,11069669,113605,0,1752239135,13851.58487459999,76.92919955999969,53020.38144408 2025-07-11,13:05:37.000,192,11069692,113925,0,1752239136,13851.497302569995,76.87985565000417,53020.2836244 2025-07-11,13:05:38.000,192,11069707,113845,0,1752239137,13851.4501484,76.76002044000052,53020.18580472 2025-07-11,13:05:39.000,192,11069658,113725,0,1752239138,13851.396257919994,76.80231522000395,53020.12292064001 2025-07-11,13:05:40.000,192,11069696,113765,0,1752239139,13851.32215850999,76.71772566000436,53020.080997920006 2025-07-11,13:05:41.000,192,11069668,113765,0,1752239140,13851.261531719989,76.77411869999924,53019.99715248 2025-07-11,13:05:42.000,192,11069699,113765,0,1752239141,13851.281740649989,76.80231522000395,53019.99715248 2025-07-11,13:05:43.000,192,11069700,113725,0,1752239142,13851.268268029999,76.80231522000395,53019.87837144 2025-07-11,13:05:44.000,192,11069719,113925,0,1752239143,13851.268268029999,76.83756087000074,53019.80151312 2025-07-11,13:05:45.000,192,11069724,113605,0,1752239144,13851.241322789989,76.86575738999818,53019.73862904001 2025-07-11,13:05:46.000,192,11069644,113925,0,1752239145,13851.32215850999,76.92919955999969,53019.75260328 2025-07-11,13:05:47.000,192,11069671,113725,0,1752239146,13851.55119305,76.91510130000097,53019.71766768001 2025-07-11,13:05:48.000,192,11069635,113685,0,1752239147,13851.76675496999,76.9573960800044,53019.66177072 2025-07-11,13:05:49.000,192,11069710,113765,0,1752239148,13851.894744860001,76.87985565000417,53019.626835120005 2025-07-11,13:05:50.000,192,11069663,113685,0,1752239149,13852.042943679997,76.91510130000097,53019.64080936 2025-07-11,13:05:51.000,192,11069650,113485,0,1752239150,13852.164197259997,76.92215043000033,53019.61984800001 2025-07-11,13:05:52.000,192,11069670,113645,0,1752239151,13852.265241909998,76.9432978199984,53019.556963920004 2025-07-11,13:05:53.000,192,11069671,113725,0,1752239152,13852.332605009993,76.96444521000376,53019.45215712001 2025-07-11,13:05:54.000,192,11069710,113725,0,1752239153,13852.319132389988,77.03493651000463,53019.43818288 2025-07-11,13:05:55.000,192,11069669,113605,0,1752239154,13852.325868699998,77.08428042000014,53019.32638896 2025-07-11,13:05:56.000,192,11069659,113685,0,1752239155,13852.312396079993,77.06313303000206,53019.34735032 2025-07-11,13:05:57.000,192,11069682,113765,0,1752239156,13852.440385969989,76.90805217000161,53019.242543520006 2025-07-11,13:05:58.000,192,11069623,113685,0,1752239157,13852.72331098999,76.83051174000138,53019.17965944 2025-07-11,13:05:59.000,192,11069641,113805,0,1752239158,13853.066862799991,76.71772566000436,53019.16568520001 2025-07-11,13:06:00.000,192,11069597,113725,0,1752239159,13853.302633649997,76.60493958000006,53019.22856928 2025-07-11,13:06:01.000,192,11069645,113765,0,1752239160,13853.477777710003,76.52035002000048,53019.24953064 2025-07-11,13:06:02.000,192,11069600,113725,0,1752239161,13853.565349739998,76.43576046000089,53019.22856928 2025-07-11,13:06:03.000,192,11069630,113845,0,1752239162,13853.646185459998,76.29477785999916,53019.21459504001 2025-07-11,13:06:04.000,192,11069563,113765,0,1752239163,13853.632712839993,76.08330396000383,53019.08183976 2025-07-11,13:06:05.000,192,11069599,113765,0,1752239164,13853.538404499988,75.82248614999844,53018.99799432001 2025-07-11,13:06:06.000,192,11069563,114085,0,1752239165,13853.437359850002,75.68150355000398,53018.886200400004 2025-07-11,13:06:07.000,192,11069479,113725,0,1752239166,13853.309369959992,75.4841279100001,53018.837290560004 2025-07-11,13:06:08.000,192,11069530,113685,0,1752239167,13853.242006859997,75.25855574999878,53018.75344512 2025-07-11,13:06:09.000,192,11069475,113445,0,1752239168,13853.147698519992,75.06822924000153,53018.71152240001 2025-07-11,13:06:10.000,192,11069494,113645,0,1752239169,13852.999499699996,74.78626403999806,53018.59972848 2025-07-11,13:06:11.000,192,11069387,113565,0,1752239170,13852.87150981,74.59593753000081,53018.5368444 2025-07-11,13:06:12.000,192,11069449,113725,0,1752239171,13852.817619329995,74.4690531899978,53018.6067156 2025-07-11,13:06:13.000,192,11069496,113805,0,1752239172,13852.70310205999,74.3351197200027,53018.64863832 2025-07-11,13:06:14.000,192,11069491,113925,0,1752239173,13852.501012759989,74.14479320999817,53018.64165120001 2025-07-11,13:06:15.000,192,11069464,113765,0,1752239174,13852.298923459988,73.975614089999,53018.62767696 2025-07-11,13:06:16.000,192,11069432,113885,0,1752239175,13852.258505600003,73.75004192999768,53018.501908800004 2025-07-11,13:06:17.000,192,11069460,113925,0,1752239176,13852.245032979998,73.58791193999787,53018.49492168001 2025-07-11,13:06:18.000,192,11069490,113725,0,1752239177,13852.238296670002,73.51742064000427,53018.522870160006 2025-07-11,13:06:19.000,192,11069439,113605,0,1752239178,13852.197878810002,73.47512586000084,53018.49492168001 2025-07-11,13:06:20.000,192,11069424,113725,0,1752239179,13851.995789510001,73.21430805000273,53018.37614064001 2025-07-11,13:06:21.000,192,11069474,113685,0,1752239180,13851.928426409992,72.86185154999839,53018.215436880004 2025-07-11,13:06:22.000,192,11069407,113925,0,1752239181,13851.894744860001,72.69972155999858,53018.1525528 2025-07-11,13:06:23.000,192,11069386,114085,0,1752239182,13851.83411807,72.54464069999813,53018.02678464 2025-07-11,13:06:24.000,192,11069369,113725,0,1752239183,13851.699391869995,72.36136332000024,53017.84511952001 2025-07-11,13:06:25.000,192,11069346,113525,0,1752239184,13851.537720429995,72.30497027999809,53017.75428696001 2025-07-11,13:06:26.000,192,11069359,113725,0,1752239185,13851.36257636999,72.22742984999786,53017.55864760001 2025-07-11,13:06:27.000,192,11069388,113765,0,1752239186,13851.180695999989,72.00185769000382,53017.43287944 2025-07-11,13:06:28.000,192,11069303,113805,0,1752239187,13851.140278139988,71.7762855300025,53017.29313704 2025-07-11,13:06:29.000,192,11069320,113885,0,1752239188,13851.133541829993,71.61415554000268,53017.181343120006 2025-07-11,13:06:30.000,192,11069258,113845,0,1752239189,13851.066178729998,71.5648116299999,53017.111471920005 2025-07-11,13:06:31.000,192,11069265,113725,0,1752239190,13850.951661459992,71.49432032999903,53017.041600720004 2025-07-11,13:06:32.000,192,11069272,113925,0,1752239191,13850.729363229992,71.32514120999986,53016.999678 2025-07-11,13:06:33.000,192,11069267,113845,0,1752239192,13850.621582269996,71.12071644000389,53016.943781040005 2025-07-11,13:06:34.000,192,11069276,114164,0,1752239193,13850.662000129996,70.99383210000087,53016.97871664 2025-07-11,13:06:35.000,192,11069292,113805,0,1752239194,13850.715890610001,70.83170211000106,53016.96474240001 2025-07-11,13:06:36.000,192,11069310,113845,0,1752239195,13850.864089429997,70.71891603000404,53017.02063936 2025-07-11,13:06:37.000,192,11069325,113405,0,1752239196,13851.005551939998,70.59908082000038,53017.08352344001 2025-07-11,13:06:38.000,192,11069325,113765,0,1752239197,13851.066178729998,70.49334387000272,53017.09749768 2025-07-11,13:06:39.000,192,11069287,113965,0,1752239198,13851.207641239998,70.35236127000098,53017.10448480001 2025-07-11,13:06:40.000,192,11069350,113885,0,1752239199,13851.38278529999,70.26072258000204,53017.181343120006 2025-07-11,13:06:41.000,192,11069376,114085,0,1752239200,13851.56466566999,70.19023128000117,53017.17435600001 2025-07-11,13:06:42.000,192,11069300,113645,0,1752239201,13851.867799619991,70.16203476000373,53017.279162800005 2025-07-11,13:06:43.000,192,11069364,113765,0,1752239202,13852.130515709992,70.17613302000245,53017.36300824 2025-07-11,13:06:44.000,192,11069371,113765,0,1752239203,13852.278714530003,70.19023128000117,53017.39095672001 2025-07-11,13:06:45.000,192,11069363,113725,0,1752239204,13852.467331209999,70.29596822999883,53017.41890520001 2025-07-11,13:06:46.000,192,11069293,113805,0,1752239205,13852.60205740999,70.465147349998,53017.523712 2025-07-11,13:06:47.000,192,11069344,113525,0,1752239206,13852.68289312999,70.6131790799991,53017.55166048 2025-07-11,13:06:48.000,192,11069300,113845,0,1752239207,13852.62226633999,70.5779334300023,53017.47480216 2025-07-11,13:06:49.000,192,11069268,113645,0,1752239208,13852.521221689989,70.45809821999865,53017.41191808 2025-07-11,13:06:50.000,192,11069316,113685,0,1752239209,13852.568375859999,70.41580344000249,53017.39095672001 2025-07-11,13:06:51.000,192,11069286,113845,0,1752239210,13852.615530029994,70.33826301000227,53017.41890520001 2025-07-11,13:06:52.000,192,11069288,113885,0,1752239211,13852.68289312999,70.21137866999925,53017.50973776001 2025-07-11,13:06:53.000,192,11069312,113605,0,1752239212,13852.817619329995,70.1197399800003,53017.55166048 2025-07-11,13:06:54.000,192,11069267,113725,0,1752239213,13852.92540028999,70.1197399800003,53017.55166048 2025-07-11,13:06:55.000,192,11069305,113765,0,1752239214,13853.154434830001,70.18318215000181,53017.62153168 2025-07-11,13:06:56.000,192,11069354,113565,0,1752239215,13853.437359850002,70.28891909999948,53017.76127408 2025-07-11,13:06:57.000,192,11069302,113725,0,1752239216,13853.646185459998,70.3030173599982,53017.831145280004 2025-07-11,13:06:58.000,192,11069340,113725,0,1752239217,13853.88869262,70.35941040000034,53017.99184904001 2025-07-11,13:06:59.000,192,11069290,113765,0,1752239218,13854.17161764,70.52858951999951,53018.20844976001 2025-07-11,13:07:00.000,192,11069354,113485,0,1752239219,13854.366970629992,70.64842473000317,53018.44601184001 2025-07-11,13:07:01.000,192,11069402,113645,0,1752239220,13854.488224209992,70.71891603000404,53018.63466408 2025-07-11,13:07:02.000,192,11069371,113965,0,1752239221,13854.481487899997,70.5779334300023,53018.75344512 2025-07-11,13:07:03.000,192,11069399,113645,0,1752239222,13854.454542660002,70.465147349998,53018.84427768 2025-07-11,13:07:04.000,192,11069388,113685,0,1752239223,13854.340025389996,70.35236127000098,53018.858251920006 2025-07-11,13:07:05.000,192,11069359,113725,0,1752239224,13854.198562879996,70.14793649999774,53018.89318752 2025-07-11,13:07:06.000,192,11069334,113845,0,1752239225,13854.02341881999,69.9223643400037,53019.025942800006 2025-07-11,13:07:07.000,192,11069406,113845,0,1752239226,13853.794384279994,69.82367651999812,53018.97004584 2025-07-11,13:07:08.000,192,11069329,113885,0,1752239227,13853.565349739998,69.66859565999766,53019.04690416001 2025-07-11,13:07:09.000,192,11069312,113845,0,1752239228,13853.289161029992,69.4641708900017,53018.956071600005 2025-07-11,13:07:10.000,192,11069391,113765,0,1752239229,13853.073599110001,69.37253220000275,53018.886200400004 2025-07-11,13:07:11.000,192,11069260,113605,0,1752239230,13852.756992539995,69.16810742999951,53018.63466408 2025-07-11,13:07:12.000,192,11069264,113805,0,1752239231,13852.305659769998,68.87909310000396,53018.27133384 2025-07-11,13:07:13.000,192,11069269,113845,0,1752239232,13851.989053199992,68.59007877000113,53017.949926320005 2025-07-11,13:07:14.000,192,11069202,113845,0,1752239233,13851.854327000001,68.34335922000173,53017.82415816001 2025-07-11,13:07:15.000,192,11069218,113405,0,1752239234,13851.847590689991,68.09663967000233,53017.60755744001 2025-07-11,13:07:16.000,192,11069139,113805,0,1752239235,13851.881272239996,67.8569692500023,53017.397943840006 2025-07-11,13:07:17.000,192,11069187,113645,0,1752239236,13851.79370021,67.69483926000248,53017.21627872 2025-07-11,13:07:18.000,192,11069108,113525,0,1752239237,13851.77349128,67.58205317999818,53016.999678 2025-07-11,13:07:19.000,192,11069083,113765,0,1752239238,13851.6522377,67.49041448999924,53016.76211592 2025-07-11,13:07:20.000,192,11069082,113845,0,1752239239,13851.54445673999,67.37762841000222,53016.49660536 2025-07-11,13:07:21.000,192,11068973,114045,0,1752239240,13851.517511499995,67.27894059000391,53016.321927360004 2025-07-11,13:07:22.000,192,11069031,113845,0,1752239241,13851.497302569995,67.20844929000305,53016.12628800001 2025-07-11,13:07:23.000,192,11068963,113805,0,1752239242,13851.4501484,67.1168106000041,53016.0214812 2025-07-11,13:07:24.000,192,11068918,114045,0,1752239243,13851.376048989994,67.08156495000003,53015.90968728001 2025-07-11,13:07:25.000,192,11068956,113605,0,1752239244,13851.275004339994,67.06746669000131,53015.839816080006 2025-07-11,13:07:26.000,192,11068941,113685,0,1752239245,13851.133541829993,67.01107364999916,53015.80488048 2025-07-11,13:07:27.000,192,11068992,114085,0,1752239246,13851.059442420003,66.95468061000429,53015.79090624001 2025-07-11,13:07:28.000,192,11068920,113765,0,1752239247,13851.153750759993,66.81369801000255,53015.75597064 2025-07-11,13:07:29.000,192,11068922,113925,0,1752239248,13851.308685889999,66.68681366999954,53015.60924112 2025-07-11,13:07:30.000,192,11068937,113725,0,1752239249,13851.517511499995,66.63042063000466,53015.7070608 2025-07-11,13:07:31.000,192,11068954,113365,0,1752239250,13851.658974009995,66.63746976000402,53015.68609944 2025-07-11,13:07:32.000,192,11068975,113845,0,1752239251,13851.79370021,66.64451889000338,53015.7070608 2025-07-11,13:07:33.000,192,11068936,113805,0,1752239252,13851.908217479991,66.76435409999976,53015.79090624001 2025-07-11,13:07:34.000,192,11068919,113805,0,1752239253,13851.935162720001,66.85599278999871,53015.85379032 2025-07-11,13:07:35.000,192,11068949,113805,0,1752239254,13852.029471059992,66.91238583000086,53015.95859712001 2025-07-11,13:07:36.000,192,11069006,113845,0,1752239255,13852.191142499993,66.88418931000342,53015.986545600004 2025-07-11,13:07:37.000,192,11069001,113925,0,1752239256,13852.447122279998,66.92648408999958,53016.08436528 2025-07-11,13:07:38.000,192,11069003,113645,0,1752239257,13852.64247526999,66.94763147999765,53016.2310948 2025-07-11,13:07:39.000,192,11068975,113965,0,1752239258,13852.75025623,66.968778870003,53016.203146320004 2025-07-11,13:07:40.000,192,11068963,113765,0,1752239259,13852.837828259995,66.95468061000429,53016.28699176 2025-07-11,13:07:41.000,192,11068937,113565,0,1752239260,13852.84456456999,66.9405823499983,53016.21712056001 2025-07-11,13:07:42.000,192,11068922,113885,0,1752239261,13852.94560921999,66.84189452999999,53016.224107680006 2025-07-11,13:07:43.000,192,11068928,113645,0,1752239262,13852.97255446,66.7573049700004,53016.21013344 2025-07-11,13:07:44.000,192,11068945,114085,0,1752239263,13853.114016970001,66.58107672000187,53016.21013344 2025-07-11,13:07:45.000,192,11068975,113925,0,1752239264,13853.329578889992,66.46124150999822,53016.342888720006 2025-07-11,13:07:46.000,192,11068909,113965,0,1752239265,13853.585558669998,66.52468367999973,53016.475644 2025-07-11,13:07:47.000,192,11068919,113685,0,1752239266,13853.88869262,66.5599293300038,53016.59442504 2025-07-11,13:07:48.000,192,11068998,113605,0,1752239267,13854.299607529996,66.56697846000316,53016.81102576 2025-07-11,13:07:49.000,192,11069024,113565,0,1752239268,13854.771149229993,66.53173280999908,53017.09051056 2025-07-11,13:07:50.000,192,11069034,113605,0,1752239269,13855.094492109994,66.49648716000229,53017.18833024 2025-07-11,13:07:51.000,192,11068996,113805,0,1752239270,13855.26289985999,66.33435717000248,53017.35602112 2025-07-11,13:07:52.000,192,11068941,113765,0,1752239271,13855.316790339995,66.01714632000221,53017.397943840006 2025-07-11,13:07:53.000,192,11068968,113805,0,1752239272,13855.417834989996,65.84796720000304,53017.47480216 2025-07-11,13:07:54.000,192,11068988,113925,0,1752239273,13855.444780229991,65.8550163300024,53017.5935832 2025-07-11,13:07:55.000,192,11068979,113765,0,1752239274,13855.43130761,65.87616372000048,53017.62153168 2025-07-11,13:07:56.000,192,11068948,113565,0,1752239275,13855.175327829995,65.81977067999833,53017.495763520004 2025-07-11,13:07:57.000,192,11068887,113925,0,1752239276,13854.865457569998,65.7563285100041,53017.40493096 2025-07-11,13:07:58.000,192,11068884,113765,0,1752239277,13854.373706940001,65.44616679000319,53017.2442272 2025-07-11,13:07:59.000,192,11068871,113685,0,1752239278,13854.02341881999,65.03731725000398,53016.97871664 2025-07-11,13:08:00.000,192,11068845,113765,0,1752239279,13853.787647969999,64.62846771000477,53016.76910304001 2025-07-11,13:08:01.000,192,11068801,113765,0,1752239280,13853.504722949998,64.21961816999828,53016.56647656 2025-07-11,13:08:02.000,192,11068717,113885,0,1752239281,13853.242006859997,63.87421080000058,53016.41275992001 2025-07-11,13:08:03.000,192,11068773,113965,0,1752239282,13852.98602707999,63.683884290003334,53016.36385008001 2025-07-11,13:08:04.000,192,11068755,114085,0,1752239283,13852.7300473,63.578147339998395,53016.39878568 2025-07-11,13:08:05.000,192,11068772,113845,0,1752239284,13852.501012759989,63.451263000002655,53016.342888720006 2025-07-11,13:08:06.000,192,11068749,114005,0,1752239285,13852.433649659994,63.35257518000435,53016.46865688 2025-07-11,13:08:07.000,192,11068764,113565,0,1752239286,13852.373022869993,63.0847082399996,53016.46865688 2025-07-11,13:08:08.000,192,11068790,113645,0,1752239287,13852.393231799993,62.873234340004274,53016.46166976001 2025-07-11,13:08:09.000,192,11068779,113645,0,1752239288,13852.346077629998,62.71110435000446,53016.370837200004 2025-07-11,13:08:10.000,192,11068727,113965,0,1752239289,13852.157460950002,62.640613050003594,53016.26603040001 2025-07-11,13:08:11.000,192,11068803,113845,0,1752239290,13851.83411807,62.51372871000058,53016.1612236 2025-07-11,13:08:12.000,192,11068728,113805,0,1752239291,13851.58487459999,62.45733566999843,53016.07039104 2025-07-11,13:08:13.000,192,11068745,113845,0,1752239292,13851.389521609999,62.3938935000042,53016.035455440004 2025-07-11,13:08:14.000,192,11068738,113845,0,1752239293,13851.396257919994,62.37274610999884,53016.07737816001 2025-07-11,13:08:15.000,192,11068803,113725,0,1752239294,13851.456884709994,62.358647850000125,53016.1612236 2025-07-11,13:08:16.000,192,11068807,114164,0,1752239295,13851.537720429995,62.33750046000205,53016.16821072001 2025-07-11,13:08:17.000,192,11068790,113725,0,1752239296,13851.68591924999,62.42209002000163,53016.25904328 2025-07-11,13:08:18.000,192,11068822,113725,0,1752239297,13851.847590689991,62.42913915000099,53016.42673416 2025-07-11,13:08:19.000,192,11068881,113925,0,1752239298,13852.009262129992,62.37274610999884,53016.50359248001 2025-07-11,13:08:20.000,192,11068942,113805,0,1752239299,13852.271978219993,62.47848306000378,53016.57346368 2025-07-11,13:08:21.000,192,11068931,113725,0,1752239300,13852.453858589994,62.64766218000295,53016.74115456 2025-07-11,13:08:22.000,192,11068885,113645,0,1752239301,13852.62226633999,62.88733260000299,53016.81102576 2025-07-11,13:08:23.000,192,11068921,113805,0,1752239302,13852.77046516,63.162248669999826,53016.97871664 2025-07-11,13:08:24.000,192,11068963,114085,0,1752239303,13852.87150981,63.33847691999836,53017.09051056 2025-07-11,13:08:25.000,192,11068942,113765,0,1752239304,13852.97255446,63.36667344000307,53017.18833024 2025-07-11,13:08:26.000,192,11068956,113725,0,1752239305,13853.100544349996,63.52175430000352,53017.328072640004 2025-07-11,13:08:27.000,192,11068998,113805,0,1752239306,13853.343051509997,63.669786030004616,53017.43986656001 2025-07-11,13:08:28.000,192,11069016,113845,0,1752239307,13853.484514019998,63.867161670001224,53017.53768624001 2025-07-11,13:08:29.000,192,11069068,113645,0,1752239308,13853.619240219989,63.93060384000273,53017.65646728001 2025-07-11,13:08:30.000,192,11069029,113725,0,1752239309,13853.700075939989,63.817817759998434,53017.712364240004 2025-07-11,13:08:31.000,192,11069001,113885,0,1752239310,13853.666394389998,63.59224560000439,53017.614544560005 2025-07-11,13:08:32.000,192,11069019,113885,0,1752239311,13853.511459259993,63.30323127000156,53017.565634720006 2025-07-11,13:08:33.000,192,11069069,113845,0,1752239312,13853.383469369997,63.19044519000454,53017.48178928 2025-07-11,13:08:34.000,192,11069053,113605,0,1752239313,13853.282424719997,63.176346929998545,53017.60755744001 2025-07-11,13:08:35.000,192,11069053,113605,0,1752239314,13853.268952099992,63.14815041000111,53017.65646728001 2025-07-11,13:08:36.000,192,11069089,113765,0,1752239315,13853.221797929997,63.07765911000024,53017.663454400004 2025-07-11,13:08:37.000,192,11069108,113925,0,1752239316,13853.215061620002,62.97897129000194,53017.69839 2025-07-11,13:08:38.000,192,11069059,113725,0,1752239317,13853.100544349996,62.91552912000043,53017.614544560005 2025-07-11,13:08:39.000,192,11069069,113845,0,1752239318,13852.98602707999,62.68290782999975,53017.58659608001 2025-07-11,13:08:40.000,192,11069085,114085,0,1752239319,13852.84456456999,62.42913915000099,53017.48877640001 2025-07-11,13:08:41.000,192,11069067,114045,0,1752239320,13852.74351991999,62.189468730000954,53017.3839696 2025-07-11,13:08:42.000,192,11069039,113725,0,1752239321,13852.68289312999,61.999142220003705,53017.26518856 2025-07-11,13:08:43.000,192,11069088,114005,0,1752239322,13852.548166929999,61.949798310000915,53017.3140984 2025-07-11,13:08:44.000,192,11069078,114005,0,1752239323,13852.305659769998,62.006191350003064,53017.18833024 2025-07-11,13:08:45.000,192,11069030,113765,0,1752239324,13852.090097849992,62.02028961000178,53017.062562080006 2025-07-11,13:08:46.000,192,11069108,114005,0,1752239325,13851.827381759991,61.992093090004346,53017.02063936 2025-07-11,13:08:47.000,192,11069059,113765,0,1752239326,13851.49056626,61.90750353000476,53016.894871200006 2025-07-11,13:08:48.000,192,11069066,113725,0,1752239327,13851.194168619993,61.84406136000325,53016.86692272001 2025-07-11,13:08:49.000,192,11068995,113885,0,1752239328,13850.816935260002,61.67488224000408,53016.63634776 2025-07-11,13:08:50.000,192,11069060,113565,0,1752239329,13850.50706499999,61.44931008000276,53016.41974704 2025-07-11,13:08:51.000,192,11068986,113885,0,1752239330,13850.197194739994,61.16029574999993,53016.23808192 2025-07-11,13:08:52.000,192,11069024,114085,0,1752239331,13849.954687579993,60.84308489999967,53016.035455440004 2025-07-11,13:08:53.000,192,11069007,113965,0,1752239332,13849.739125660002,60.53292317999876,53015.8468032 2025-07-11,13:08:54.000,192,11068976,113725,0,1752239333,13849.429255399991,60.25800711000193,53015.58129264 2025-07-11,13:08:55.000,192,11068961,113765,0,1752239334,13849.14633037999,60.17341755000234,53015.37866616001 2025-07-11,13:08:56.000,192,11068928,113845,0,1752239335,13848.977922629994,60.18751581000106,53015.23193664 2025-07-11,13:08:57.000,192,11068966,114045,0,1752239336,13848.849932739999,60.12407363999955,53015.10616848 2025-07-11,13:08:58.000,192,11068969,113725,0,1752239337,13848.829723809999,60.01128756000253,53015.02232304001 2025-07-11,13:08:59.000,192,11068956,113805,0,1752239338,13848.748888089998,59.820961049998004,53014.763799600005 2025-07-11,13:09:00.000,192,11068941,113805,0,1752239339,13848.647843439998,59.60243802000332,53014.45636632 2025-07-11,13:09:01.000,192,11068923,113805,0,1752239340,13848.573744029993,59.454406290002225,53014.28867544 2025-07-11,13:09:02.000,192,11068818,113885,0,1752239341,13848.412072589992,59.35571847000392,53013.876435360005 2025-07-11,13:09:03.000,192,11068785,113805,0,1752239342,13848.189774359991,59.21473587000219,53013.72271872 2025-07-11,13:09:04.000,192,11068833,113845,0,1752239343,13848.08872970999,59.20768674000283,53013.61791192 2025-07-11,13:09:05.000,192,11068786,113765,0,1752239344,13847.95400351,59.11604805000388,53013.42925968 2025-07-11,13:09:06.000,192,11068800,113885,0,1752239345,13847.940530889995,59.172441089998756,53013.27554304001 2025-07-11,13:09:07.000,192,11068806,113765,0,1752239346,13847.900113029995,59.108998920004524,53013.12881352001 2025-07-11,13:09:08.000,192,11068751,113925,0,1752239347,13847.72496896999,58.92572153999936,53012.919199920005 2025-07-11,13:09:09.000,192,11068759,113725,0,1752239348,13847.482461809988,58.71424764000403,53012.72356056001 2025-07-11,13:09:10.000,192,11068761,114085,0,1752239349,13847.280372510002,58.52392112999951,53012.52093408 2025-07-11,13:09:11.000,192,11068704,114005,0,1752239350,13847.071546899992,58.375889399998414,53012.3532432 2025-07-11,13:09:12.000,192,11068711,113885,0,1752239351,13846.97723856,58.50277374000143,53012.36023032001 2025-07-11,13:09:13.000,192,11068625,113725,0,1752239352,13846.90987545999,58.60851068999909,53012.23446216 2025-07-11,13:09:14.000,192,11068678,113765,0,1752239353,13846.842512359995,58.74244416000147,53012.0388228 2025-07-11,13:09:15.000,192,11068682,113765,0,1752239354,13846.71452247,58.92572153999936,53011.982925840006 2025-07-11,13:09:16.000,192,11068730,113965,0,1752239355,13846.721258779995,58.97506545000215,53011.95497736001 2025-07-11,13:09:17.000,192,11068750,113645,0,1752239356,13846.70778615999,58.8834267600032,53012.00388720001 2025-07-11,13:09:18.000,192,11068709,113925,0,1752239357,13846.75494033,58.91867241,53012.01087432 2025-07-11,13:09:19.000,192,11068716,113805,0,1752239358,13846.802094499995,59.08080239999981,53012.08773264 2025-07-11,13:09:20.000,192,11068687,114005,0,1752239359,13846.75494033,59.179490219998115,53012.17157808001 2025-07-11,13:09:21.000,192,11068704,113965,0,1752239360,13846.640423059995,59.1301463100026,53012.094719759996 2025-07-11,13:09:22.000,192,11068783,113645,0,1752239361,13846.54611471999,59.052605880002375,53012.11568112 2025-07-11,13:09:23.000,192,11068788,113885,0,1752239362,13846.512433169999,58.93981979999808,53011.95497736001 2025-07-11,13:09:24.000,192,11068707,114125,0,1752239363,13846.424861139989,58.73539503000211,53011.71741528001 2025-07-11,13:09:25.000,192,11068733,113845,0,1752239364,13846.323816489989,58.55211765000422,53011.54273728 2025-07-11,13:09:26.000,192,11068712,113765,0,1752239365,13846.242980769988,58.411135050002486,53011.42395624001 2025-07-11,13:09:27.000,192,11068689,113965,0,1752239366,13846.000473610002,58.25605419000203,53011.32613656 2025-07-11,13:09:28.000,192,11068644,113845,0,1752239367,13845.704075969996,58.08687507000286,53011.15145856 2025-07-11,13:09:29.000,192,11068661,114085,0,1752239368,13845.38746939999,57.79786074000003,53010.99774192001 2025-07-11,13:09:30.000,192,11068579,113885,0,1752239369,13845.104544379989,57.51589554000384,53010.83005104001 2025-07-11,13:09:31.000,192,11068644,113605,0,1752239370,13844.929400319998,57.33966728999803,53010.65537304 2025-07-11,13:09:32.000,192,11068654,113925,0,1752239371,13844.862037220002,57.25507772999845,53010.36890112 2025-07-11,13:09:33.000,192,11068559,113925,0,1752239372,13844.781201500002,57.184586430004856,53010.26409432 2025-07-11,13:09:34.000,192,11068558,113725,0,1752239373,13844.666684229996,57.092947739998635,53010.08242920001 2025-07-11,13:09:35.000,192,11068545,114164,0,1752239374,13844.565639579996,56.93081774999882,53009.89377696001 2025-07-11,13:09:36.000,192,11068586,113885,0,1752239375,13844.464594929996,56.747540370000934,53009.72608608001 2025-07-11,13:09:37.000,192,11068506,113645,0,1752239376,13844.39723183,56.61360689999856,53009.48852400001 2025-07-11,13:09:38.000,192,11068532,113525,0,1752239377,13844.3770229,56.57836125000176,53009.3837172 2025-07-11,13:09:39.000,192,11068559,113885,0,1752239378,13844.41070444999,56.52196820999961,53009.28589752 2025-07-11,13:09:40.000,192,11068523,113965,0,1752239379,13844.43091337999,56.58541038000112,53009.132180880006 2025-07-11,13:09:41.000,192,11068474,113725,0,1752239380,13844.531958029991,56.61360689999856,53009.062309680005 2025-07-11,13:09:42.000,192,11068499,113765,0,1752239381,13844.55890327,56.75458950000029,53009.02038696 2025-07-11,13:09:43.000,192,11068536,114005,0,1752239382,13844.464594929996,56.88147384000331,53008.894618800005 2025-07-11,13:09:44.000,192,11068540,113965,0,1752239383,13844.464594929996,56.82508080000116,53008.85269608 2025-07-11,13:09:45.000,192,11068569,113805,0,1752239384,13844.383759209995,56.733442110002215,53008.78282488 2025-07-11,13:09:46.000,192,11068522,113645,0,1752239385,13844.282714559995,56.64180342000327,53008.73391504 2025-07-11,13:09:47.000,192,11068538,113765,0,1752239386,13844.14798835999,56.458526039998105,53008.6850052 2025-07-11,13:09:48.000,192,11068553,113885,0,1752239387,13844.242296699995,56.52901733999897,53008.69897944001 2025-07-11,13:09:49.000,192,11068559,113765,0,1752239388,13844.45112230999,56.677049070000066,53008.71994080001 2025-07-11,13:09:50.000,192,11068594,113845,0,1752239389,13844.619530060001,56.87442471000395,53008.69199232 2025-07-11,13:09:51.000,192,11068590,113725,0,1752239390,13844.774465189992,56.95196514000418,53008.62212112001 2025-07-11,13:09:52.000,192,11068534,114045,0,1752239391,13844.895718769993,56.93786687999818,53008.50334008001 2025-07-11,13:09:53.000,192,11068502,113805,0,1752239392,13844.855300909992,56.909670360000746,53008.38455904001 2025-07-11,13:09:54.000,192,11068492,113725,0,1752239393,13844.841828290002,56.98721079000097,53008.272765120004 2025-07-11,13:09:55.000,192,11068472,113765,0,1752239394,13844.888982459997,57.02245643999777,53008.15398408 2025-07-11,13:09:56.000,192,11068512,113925,0,1752239395,13844.929400319998,56.98016166000161,53008.04219016 2025-07-11,13:09:57.000,192,11068490,113685,0,1752239396,13844.996763419993,56.89557210000203,53007.95135760001 2025-07-11,13:09:58.000,192,11068495,113485,0,1752239397,13845.097808069993,56.7193438500035,53007.916422 2025-07-11,13:09:59.000,192,11068462,113565,0,1752239398,13845.28642474999,56.64180342000327,53008.02821592001 2025-07-11,13:10:00.000,192,11068476,113685,0,1752239399,13845.33357892,56.65590168000199,53008.00026744001 2025-07-11,13:10:01.000,192,11068482,113685,0,1752239400,13845.340315229994,56.75458950000029,53008.06315152 2025-07-11,13:10:02.000,192,11068497,114005,0,1752239401,13845.171907479998,56.860326449997956,53008.03520304 2025-07-11,13:10:03.000,192,11068469,113805,0,1752239402,13844.909191389997,56.923768619999464,53007.8465508 2025-07-11,13:10:04.000,192,11068447,113965,0,1752239403,13844.754256259992,56.966063400002895,53007.76270536001 2025-07-11,13:10:05.000,192,11068416,114005,0,1752239404,13844.680156850001,56.88852297000267,53007.671872800005 2025-07-11,13:10:06.000,192,11068399,114285,0,1752239405,13844.727311019997,56.86737558000459,53007.62995008 2025-07-11,13:10:07.000,192,11068426,113525,0,1752239406,13844.929400319998,56.80393341000308,53007.66488568001 2025-07-11,13:10:08.000,192,11068467,113565,0,1752239407,13845.26621581999,56.80393341000308,53007.66488568001 2025-07-11,13:10:09.000,192,11068456,113845,0,1752239408,13845.60976762999,56.860326449997956,53007.66488568001 2025-07-11,13:10:10.000,192,11068441,114005,0,1752239409,13846.013946229992,57.11409513000399,53007.71379552001 2025-07-11,13:10:11.000,192,11068470,114005,0,1752239410,13846.141936120002,57.198684690003574,53007.74873112 2025-07-11,13:10:12.000,192,11068515,113845,0,1752239411,13846.209299219998,57.30442164000124,53007.86052504001 2025-07-11,13:10:13.000,192,11068532,113685,0,1752239412,13846.317080179993,57.44540424000297,53007.97231896 2025-07-11,13:10:14.000,192,11068518,114005,0,1752239413,13846.532642099999,57.551141190000635,53008.105074240004 2025-07-11,13:10:15.000,192,11068550,113925,0,1752239414,13846.72799508999,57.64982900999894,53008.11206136 2025-07-11,13:10:16.000,192,11068627,114085,0,1752239415,13846.963765939996,57.69212379000237,53008.25180376 2025-07-11,13:10:17.000,192,11068524,114005,0,1752239416,13847.118701070001,57.720320309999806,53008.31468784001 2025-07-11,13:10:18.000,192,11068571,113685,0,1752239417,13847.098492140001,57.69212379000237,53008.3705848 2025-07-11,13:10:19.000,192,11068602,113805,0,1752239418,13847.078283210001,57.61458336000214,53008.32167496 2025-07-11,13:10:20.000,192,11068607,114045,0,1752239419,13847.064810589996,57.62868162000086,53008.4753916 2025-07-11,13:10:21.000,192,11068656,113765,0,1752239420,13847.138910000001,57.727369439999165,53008.608146880004 2025-07-11,13:10:22.000,192,11068596,113845,0,1752239421,13847.165855239997,57.87540117000026,53008.70596656 2025-07-11,13:10:23.000,192,11068614,113925,0,1752239422,13847.172591549992,58.12212071999966,53008.81077336 2025-07-11,13:10:24.000,192,11068685,113805,0,1752239423,13847.327526679997,58.28425070999947,53008.97147712 2025-07-11,13:10:25.000,192,11068749,113805,0,1752239424,13847.415098709993,58.28425070999947,53009.062309680005 2025-07-11,13:10:26.000,192,11068739,113845,0,1752239425,13847.482461809988,58.34769288000098,53009.2090392 2025-07-11,13:10:27.000,192,11068716,113925,0,1752239426,13847.529615979998,58.38293852999777,53009.2090392 2025-07-11,13:10:28.000,192,11068796,113605,0,1752239427,13847.347735609997,58.35474201000034,53009.132180880006 2025-07-11,13:10:29.000,192,11068780,114085,0,1752239428,13847.165855239997,58.418184180001845,53009.132180880006 2025-07-11,13:10:30.000,192,11068779,113685,0,1752239429,13847.044601659996,58.34769288000098,53009.14615512 2025-07-11,13:10:31.000,192,11068767,113805,0,1752239430,13846.950293319991,58.25605419000203,53009.12519376001 2025-07-11,13:10:32.000,192,11068732,113965,0,1752239431,13846.91661177,58.178513760001806,53009.04134832 2025-07-11,13:10:33.000,192,11068764,113645,0,1752239432,13846.90987545999,58.05162941999879,53008.943528640004 2025-07-11,13:10:34.000,192,11068777,113805,0,1752239433,13846.84924866999,57.92474508000305,53008.81776048001 2025-07-11,13:10:35.000,192,11068800,113685,0,1752239434,13846.87619391,57.88245029999962,53008.71295368 2025-07-11,13:10:36.000,192,11068779,114005,0,1752239435,13846.86945759999,57.84720465000282,53008.56622416 2025-07-11,13:10:37.000,192,11068767,113925,0,1752239436,13846.85598498,57.790811610000674,53008.49635296 2025-07-11,13:10:38.000,192,11068825,114005,0,1752239437,13846.79535819,57.75556596000388,53008.272765120004 2025-07-11,13:10:39.000,192,11068764,113805,0,1752239438,13846.75494033,57.67097640000429,53008.105074240004 2025-07-11,13:10:40.000,192,11068720,113845,0,1752239439,13846.72799508999,57.607534230002784,53007.92340912 2025-07-11,13:10:41.000,192,11068665,114045,0,1752239440,13846.71452247,57.600485100003425,53007.65789856 2025-07-11,13:10:42.000,192,11068686,113885,0,1752239441,13846.66736829999,57.62868162000086,53007.46924632 2025-07-11,13:10:43.000,192,11068623,113725,0,1752239442,13846.59326889,57.558190319999994,53007.28059408001 2025-07-11,13:10:44.000,192,11068682,113845,0,1752239443,13846.498960549994,57.45950250000169,53007.14085168001 2025-07-11,13:10:45.000,192,11068663,113965,0,1752239444,13846.55285103,57.40310945999954,53006.903289600006 2025-07-11,13:10:46.000,192,11068699,113885,0,1752239445,13846.61347782,57.40310945999954,53006.77752144001 2025-07-11,13:10:47.000,192,11068606,114085,0,1752239446,13846.71452247,57.39606033000018,53006.70765024001 2025-07-11,13:10:48.000,192,11068626,113805,0,1752239447,13846.781885569995,57.374912940002105,53006.784508560006 2025-07-11,13:10:49.000,192,11068680,113605,0,1752239448,13846.75494033,57.4101585899989,53006.70765024001 2025-07-11,13:10:50.000,192,11068673,113645,0,1752239449,13846.761676639995,57.4101585899989,53006.65874040001 2025-07-11,13:10:51.000,192,11068618,113845,0,1752239450,13846.79535819,57.30442164000124,53006.64476616 2025-07-11,13:10:52.000,192,11068645,114085,0,1752239451,13846.88966652999,57.142291650001425,53006.63079192 2025-07-11,13:10:53.000,192,11068627,114045,0,1752239452,13846.85598498,56.90262123000139,53006.51899800001 2025-07-11,13:10:54.000,192,11068610,113845,0,1752239453,13846.86945759999,56.70524559000478,53006.4141912 2025-07-11,13:10:55.000,192,11068587,113965,0,1752239454,13846.930084389991,56.59245951000048,53006.379255600004 2025-07-11,13:10:56.000,192,11068557,113925,0,1752239455,13847.125437379997,56.41623126000195,53006.379255600004 2025-07-11,13:10:57.000,192,11068583,113805,0,1752239456,13847.442043949988,56.34573996000108,53006.31637152 2025-07-11,13:10:58.000,192,11068609,113725,0,1752239457,13847.751914209999,56.507869950000895,53006.33733288 2025-07-11,13:10:59.000,192,11068609,113805,0,1752239458,13847.91358565,56.58541038000112,53006.35130712001 2025-07-11,13:11:00.000,192,11068608,114005,0,1752239459,13847.920321959995,56.53606646999833,53006.35130712001 2025-07-11,13:11:01.000,192,11068593,113925,0,1752239460,13847.980948749995,56.46557517000474,53006.36528136 2025-07-11,13:11:02.000,192,11068627,114005,0,1752239461,13847.93379458,56.43032952000067,53006.19759048 2025-07-11,13:11:03.000,192,11068584,114005,0,1752239462,13847.87316779,56.52196820999961,53006.2395132 2025-07-11,13:11:04.000,192,11068599,113765,0,1752239463,13847.74517789999,56.61360689999856,53006.14868064 2025-07-11,13:11:05.000,192,11068540,113805,0,1752239464,13847.442043949988,56.58541038000112,53005.97400264 2025-07-11,13:11:06.000,192,11068502,113965,0,1752239465,13847.199536790002,56.59245951000048,53005.827273120005 2025-07-11,13:11:07.000,192,11068509,113845,0,1752239466,13847.004183799996,56.43032952000067,53005.72246632001 2025-07-11,13:11:08.000,192,11068485,113925,0,1752239467,13846.930084389991,56.26819953000086,53005.645608 2025-07-11,13:11:09.000,192,11068478,113725,0,1752239468,13846.930084389991,56.20475735999935,53005.52682696 2025-07-11,13:11:10.000,192,11068466,114005,0,1752239469,13846.89640284,56.31754344000365,53005.5058656 2025-07-11,13:11:11.000,192,11068530,113885,0,1752239470,13846.81556712,56.451476909998746,53005.422020160004 2025-07-11,13:11:12.000,192,11068463,113645,0,1752239471,13846.76841294999,56.48672256000282,53005.38708456001 2025-07-11,13:11:13.000,192,11068450,113765,0,1752239472,13846.680840919995,56.36688734999916,53005.24734216001 2025-07-11,13:11:14.000,192,11068495,113725,0,1752239473,13846.761676639995,56.282297789999575,53005.21240656 2025-07-11,13:11:15.000,192,11068450,113925,0,1752239474,13846.963765939996,56.19065910000063,53005.205419440004 2025-07-11,13:11:16.000,192,11068372,113765,0,1752239475,13847.105228449997,56.03557824000018,53005.18445808 2025-07-11,13:11:17.000,192,11068530,113845,0,1752239476,13847.064810589996,55.95098868000059,53005.16349672 2025-07-11,13:11:18.000,192,11068423,114085,0,1752239477,13846.943557009996,55.88754650999908,53005.05170280001 2025-07-11,13:11:19.000,192,11068405,114085,0,1752239478,13846.75494033,55.90869390000444,53005.058689920006 2025-07-11,13:11:20.000,192,11068398,113845,0,1752239479,13846.54611471999,55.922792160003155,53005.06567704 2025-07-11,13:11:21.000,192,11068423,114085,0,1752239480,13846.303607559988,55.873448250000365,53005.05170280001 2025-07-11,13:11:22.000,192,11068457,114085,0,1752239481,13846.256453389993,55.85230086000229,53005.10061264001 2025-07-11,13:11:23.000,192,11068397,114085,0,1752239482,13846.377706969994,55.77476043000206,53005.07266416 2025-07-11,13:11:24.000,192,11068456,113885,0,1752239483,13846.68757722999,55.79590782000014,53005.086638400004 2025-07-11,13:11:25.000,192,11068417,113725,0,1752239484,13846.950293319991,55.929841290002514,53005.07965128001 2025-07-11,13:11:26.000,192,11068381,113725,0,1752239485,13847.206273099997,56.14131518999784,53005.09362552 2025-07-11,13:11:27.000,192,11068494,113685,0,1752239486,13847.293845129992,56.37393647999852,53005.226380800006 2025-07-11,13:11:28.000,192,11068513,113925,0,1752239487,13847.347735609997,56.451476909998746,53005.33817472 2025-07-11,13:11:29.000,192,11068505,113885,0,1752239488,13847.334262989993,56.557213860003685,53005.373110320004 2025-07-11,13:11:30.000,192,11068456,114005,0,1752239489,13847.361208230002,56.64885255000263,53005.42900728 2025-07-11,13:11:31.000,192,11068520,113965,0,1752239490,13847.415098709993,56.57836125000176,53005.540801200004 2025-07-11,13:11:32.000,192,11068543,113685,0,1752239491,13847.644133249989,56.500820820001536,53005.589711040004 2025-07-11,13:11:33.000,192,11068478,114005,0,1752239492,13847.89337672,56.49377169000218,53005.708492080004 2025-07-11,13:11:34.000,192,11068536,113965,0,1752239493,13848.142620189996,56.58541038000112,53005.77137616001 2025-07-11,13:11:35.000,192,11068597,113805,0,1752239494,13848.263873769996,56.71229472000414,53005.86220872 2025-07-11,13:11:36.000,192,11068578,113725,0,1752239495,13848.284082699996,56.860326449997956,53005.84823448001 2025-07-11,13:11:37.000,192,11068557,114085,0,1752239496,13848.257137460001,56.909670360000746,53005.876182960004 2025-07-11,13:11:38.000,192,11068570,113885,0,1752239497,13848.277346390001,56.909670360000746,53005.89015720001 2025-07-11,13:11:39.000,192,11068614,113965,0,1752239498,13848.351445799992,56.916719490000105,53005.82028600001 2025-07-11,13:11:40.000,192,11068610,113925,0,1752239499,13848.573744029993,57.02245643999777,53005.946054160006 2025-07-11,13:11:41.000,192,11068612,113925,0,1752239500,13848.789305949998,57.1634390399995,53006.01592536001 2025-07-11,13:11:42.000,192,11068608,113925,0,1752239501,13849.03181311,57.35376555000403,53006.08579656001 2025-07-11,13:11:43.000,192,11068614,113965,0,1752239502,13849.260847649995,57.5229446700032,53006.12771928 2025-07-11,13:11:44.000,192,11068636,114085,0,1752239503,13849.409046469991,57.62868162000086,53006.0997708 2025-07-11,13:11:45.000,192,11068591,113965,0,1752239504,13849.712180419992,57.69212379000237,53006.20457760001 2025-07-11,13:11:46.000,192,11068655,113605,0,1752239505,13850.096150089994,57.769664220002596,53006.330345760005 2025-07-11,13:11:47.000,192,11068692,113805,0,1752239506,13850.42622927999,57.76261509000324,53006.40720408 2025-07-11,13:11:48.000,192,11068660,113925,0,1752239507,13850.729363229992,57.70622205000109,53006.57489496 2025-07-11,13:11:49.000,192,11068719,113805,0,1752239508,13850.897770980002,57.734418569998525,53006.595856320004 2025-07-11,13:11:50.000,192,11068633,114085,0,1752239509,13850.884298359997,57.727369439999165,53006.51201088 2025-07-11,13:11:51.000,192,11068663,114005,0,1752239510,13850.917979910002,57.71327118000045,53006.63079192 2025-07-11,13:11:52.000,192,11068685,113805,0,1752239511,13850.891034669992,57.741467699997884,53006.52598512 2025-07-11,13:11:53.000,192,11068680,113765,0,1752239512,13850.850616809992,57.783762480001315,53006.52598512 2025-07-11,13:11:54.000,192,11068623,113645,0,1752239513,13850.715890610001,57.75556596000388,53006.4840624 2025-07-11,13:11:55.000,192,11068670,114164,0,1752239514,13850.621582269996,57.80490986999939,53006.53297224 2025-07-11,13:11:56.000,192,11068587,113925,0,1752239515,13850.50706499999,57.89654855999834,53006.40720408 2025-07-11,13:11:57.000,192,11068654,113885,0,1752239516,13850.44643820999,58.002285510003276,53006.43515256 2025-07-11,13:11:58.000,192,11068614,113965,0,1752239517,13850.53401024,58.17146463000245,53006.53995936001 2025-07-11,13:11:59.000,192,11068633,113765,0,1752239518,13850.702417989996,58.425233310001204,53006.50502376 2025-07-11,13:12:00.000,192,11068729,113885,0,1752239519,13850.884298359997,58.51687200000015,53006.546946480004 2025-07-11,13:12:01.000,192,11068681,114045,0,1752239520,13851.153750759993,58.58031417000166,53006.64476616 2025-07-11,13:12:02.000,192,11068761,113845,0,1752239521,13851.44341208999,58.601461559999734,53006.82643128001 2025-07-11,13:12:03.000,192,11068764,114045,0,1752239522,13851.68591924999,58.67900198999996,53007.001109280005 2025-07-11,13:12:04.000,192,11068791,114005,0,1752239523,13851.881272239996,58.69310024999868,53007.14085168001 2025-07-11,13:12:05.000,192,11068740,113965,0,1752239524,13852.036207370002,58.7847389400049,53007.21072288001 2025-07-11,13:12:06.000,192,11068831,114005,0,1752239525,13852.211351429993,58.84113197999977,53007.336491040005 2025-07-11,13:12:07.000,192,11068758,113885,0,1752239526,13852.399968109989,59.003261969999585,53007.49719480001 2025-07-11,13:12:08.000,192,11068811,114245,0,1752239527,13852.635738959994,59.20063761000347,53007.60898872 2025-07-11,13:12:09.000,192,11068852,114085,0,1752239528,13852.898455049995,59.461455420001585,53007.6369372 2025-07-11,13:12:10.000,192,11068827,113925,0,1752239529,13853.093808040001,59.644732799999474,53007.741744000006 2025-07-11,13:12:11.000,192,11068827,113925,0,1752239530,13853.282424719997,59.77866627000185,53007.790653840006 2025-07-11,13:12:12.000,192,11068889,113885,0,1752239531,13853.343051509997,60.01128756000253,53007.90244776001 2025-07-11,13:12:13.000,192,11068879,114085,0,1752239532,13853.356524130002,60.20161406999978,53008.02821592001 2025-07-11,13:12:14.000,192,11068855,113885,0,1752239533,13853.497986639988,60.39898971000366,53008.11904848001 2025-07-11,13:12:15.000,192,11068920,113965,0,1752239534,13853.531668189993,60.448333619999175,53007.99328032 2025-07-11,13:12:16.000,192,11068849,114085,0,1752239535,13853.706812249999,60.441284489999816,53007.96533184 2025-07-11,13:12:17.000,192,11068880,113845,0,1752239536,13853.976264649995,60.34259667000151,53007.86751216 2025-07-11,13:12:18.000,192,11068812,113805,0,1752239537,13854.299607529996,60.28620362999936,53007.86052504001 2025-07-11,13:12:19.000,192,11068892,113845,0,1752239538,13854.649895649993,60.12407363999955,53007.839563680005 2025-07-11,13:12:20.000,192,11068880,113845,0,1752239539,13854.959765909989,59.89850147999823,53007.83257656001 2025-07-11,13:12:21.000,192,11068882,114205,0,1752239540,13855.18880045,59.67292932000419,53007.88148640001 2025-07-11,13:12:22.000,192,11068824,113725,0,1752239541,13855.34373557999,59.55309411000053,53007.87449928 2025-07-11,13:12:23.000,192,11068822,113925,0,1752239542,13855.33026296,59.36981673000264,53007.7766796 2025-07-11,13:12:24.000,192,11068835,113845,0,1752239543,13855.24942724,59.14424457000132,53007.80462808 2025-07-11,13:12:25.000,192,11068811,114125,0,1752239544,13855.26963617,58.96096719000343,53007.81161520001 2025-07-11,13:12:26.000,192,11068852,113885,0,1752239545,13855.215745689995,58.89047589000256,53007.7068084 2025-07-11,13:12:27.000,192,11068787,113725,0,1752239546,13855.24269092999,58.89047589000256,53007.741744000006 2025-07-11,13:12:28.000,192,11068814,114085,0,1752239547,13855.35047189,59.03850762000366,53007.68584704 2025-07-11,13:12:29.000,192,11068785,113725,0,1752239548,13855.505407019991,59.24293238999962,53007.671872800005 2025-07-11,13:12:30.000,192,11068810,114125,0,1752239549,13855.640133219997,59.43325890000415,53007.741744000006 2025-07-11,13:12:31.000,192,11068771,114005,0,1752239550,13855.761386799997,59.517848460003734,53007.74873112 2025-07-11,13:12:32.000,192,11068728,114164,0,1752239551,13855.889376689993,59.581290629997966,53007.720782640004 2025-07-11,13:12:33.000,192,11068760,113885,0,1752239552,13856.044311819998,59.6235854100014,53007.68584704 2025-07-11,13:12:34.000,192,11068734,114164,0,1752239553,13856.3676547,59.82801018000464,53007.741744000006 2025-07-11,13:12:35.000,192,11068766,113965,0,1752239554,13856.576480309996,59.92669800000294,53007.769692480004 2025-07-11,13:12:36.000,192,11068789,113925,0,1752239555,13856.704470199991,59.99718930000381,53007.8465508 2025-07-11,13:12:37.000,192,11068769,113965,0,1752239556,13856.805514849992,59.96194364999974,53007.916422 2025-07-11,13:12:38.000,192,11068715,113885,0,1752239557,13856.812251160001,59.870304960000794,53008.00026744001 2025-07-11,13:12:39.000,192,11068685,113805,0,1752239558,13856.852669020001,59.74342061999778,53008.0212288 2025-07-11,13:12:40.000,192,11068752,114164,0,1752239559,13856.872877950002,59.630634540000756,53008.08411288 2025-07-11,13:12:41.000,192,11068733,113885,0,1752239560,13856.845932709992,59.52489759000309,53008.11206136 2025-07-11,13:12:42.000,192,11068735,114045,0,1752239561,13856.825723779992,59.468504550000944,53008.126035600006 2025-07-11,13:12:43.000,192,11068790,114085,0,1752239562,13856.677524959996,59.35571847000392,53008.174945440005 2025-07-11,13:12:44.000,192,11068715,114005,0,1752239563,13856.56300768999,59.19358848000411,53008.18193256 2025-07-11,13:12:45.000,192,11068718,113925,0,1752239564,13856.394599939995,59.003261969999585,53008.105074240004 2025-07-11,13:12:46.000,192,11068772,114085,0,1752239565,13856.25987373999,58.876377630003844,53008.077125760006 2025-07-11,13:12:47.000,192,11068777,114045,0,1752239566,13856.226192189999,58.869328500004485,53008.0212288 2025-07-11,13:12:48.000,192,11068721,113885,0,1752239567,13856.232928499994,58.84818110999913,53008.04219016 2025-07-11,13:12:49.000,192,11068666,113725,0,1752239568,13856.38786363,58.79883720000362,53008.09808712001 2025-07-11,13:12:50.000,192,11068732,113885,0,1752239569,13856.58321661999,58.79178807000426,53008.11206136 2025-07-11,13:12:51.000,192,11068741,114085,0,1752239570,13856.758360679996,58.75654242000019,53008.01424168 2025-07-11,13:12:52.000,192,11068637,114125,0,1752239571,13857.014340460002,58.812935460002336,53007.958344720006 2025-07-11,13:12:53.000,192,11068727,114164,0,1752239572,13857.405046439999,58.89047589000256,53007.90244776001 2025-07-11,13:12:54.000,192,11068708,114325,0,1752239573,13857.78901611,59.0173602299983,53007.87449928 2025-07-11,13:12:55.000,192,11068715,113845,0,1752239574,13858.166249469992,59.2640797799977,53007.95135760001 2025-07-11,13:12:56.000,192,11068687,114005,0,1752239575,13858.395284009988,59.48260280999966,53008.06315152 2025-07-11,13:12:57.000,192,11068737,113885,0,1752239576,13858.583900689999,59.5883397600046,53008.25180376 2025-07-11,13:12:58.000,192,11068697,114045,0,1752239577,13858.752308439995,59.61653628000204,53008.33564920001 2025-07-11,13:12:59.000,192,11068732,113885,0,1752239578,13858.86682571,59.44030803000351,53008.39853328 2025-07-11,13:13:00.000,192,11068692,114005,0,1752239579,13858.90724357,59.29227630000241,53008.49635296 2025-07-11,13:13:01.000,192,11068702,113965,0,1752239580,13858.98807929,59.221785000001546,53008.59417264 2025-07-11,13:13:02.000,192,11068722,114125,0,1752239581,13859.055442389996,59.18653935000475,53008.70596656 2025-07-11,13:13:03.000,192,11068711,113725,0,1752239582,13859.163223349991,59.221785000001546,53008.83173472 2025-07-11,13:13:04.000,192,11068654,114125,0,1752239583,13859.210377520001,59.38391499000136,53008.95051576 2025-07-11,13:13:05.000,192,11068729,113805,0,1752239584,13859.378785269997,59.60243802000332,53009.09025816 2025-07-11,13:13:06.000,192,11068685,113805,0,1752239585,13859.520247779998,59.70817497000098,53009.22301344001 2025-07-11,13:13:07.000,192,11068761,113885,0,1752239586,13859.695391839989,59.70817497000098,53009.41166568001 2025-07-11,13:13:08.000,192,11068768,113925,0,1752239587,13859.789700179994,59.65883105999819,53009.60031792 2025-07-11,13:13:09.000,192,11068791,113885,0,1752239588,13859.884008519999,59.71522410000034,53009.74704744001 2025-07-11,13:13:10.000,192,11068829,113725,0,1752239589,13860.05915257999,59.72932235999906,53009.89377696001 2025-07-11,13:13:11.000,192,11068888,113725,0,1752239590,13860.07936150999,59.70112584000162,53009.94268680001 2025-07-11,13:13:12.000,192,11068875,114085,0,1752239591,13860.16019722999,59.72932235999906,53010.04050648001 2025-07-11,13:13:13.000,192,11068855,114085,0,1752239592,13860.335341289996,59.687027580002905,53010.15928752001 2025-07-11,13:13:14.000,192,11068821,113965,0,1752239593,13860.416177009996,59.66588019000483,53010.19422312 2025-07-11,13:13:15.000,192,11068857,113765,0,1752239594,13860.564375829992,59.630634540000756,53010.285055680004 2025-07-11,13:13:16.000,192,11068845,114045,0,1752239595,13860.705838339993,59.6235854100014,53010.31999128 2025-07-11,13:13:17.000,192,11068846,113805,0,1752239596,13860.928136569994,59.7222732299997,53010.38287536 2025-07-11,13:13:18.000,192,11068873,113965,0,1752239597,13861.002235979999,59.75046975000441,53010.46672080001 2025-07-11,13:13:19.000,192,11068861,113925,0,1752239598,13861.17738003999,59.88440321999951,53010.54357912001 2025-07-11,13:13:20.000,192,11068932,114085,0,1752239599,13861.352524099995,60.12407363999955,53010.61345032001 2025-07-11,13:13:21.000,192,11068892,113885,0,1752239600,13861.413150889995,60.328498410002794,53010.6763344 2025-07-11,13:13:22.000,192,11068931,114085,0,1752239601,13861.332315169995,60.47653014000389,53010.73223136001 2025-07-11,13:13:23.000,192,11068927,113925,0,1752239602,13861.271688379995,60.547021440004755,53010.68332152001 2025-07-11,13:13:24.000,192,11068856,114005,0,1752239603,13861.332315169995,60.57521796000219,53010.61345032001 2025-07-11,13:13:25.000,192,11068948,113885,0,1752239604,13861.52766816,60.53292317999876,53010.739218480005 2025-07-11,13:13:26.000,192,11068956,114085,0,1752239605,13861.642185429992,60.314400150004076,53010.75319272001 2025-07-11,13:13:27.000,192,11068919,114085,0,1752239606,13861.810593180002,60.11702451000019,53010.788128320004 2025-07-11,13:13:28.000,192,11068889,113845,0,1752239607,13862.019418789998,59.9689927799991,53010.83703816 2025-07-11,13:13:29.000,192,11068923,114085,0,1752239608,13862.181090229999,59.98309103999782,53010.89293512 2025-07-11,13:13:30.000,192,11068897,114005,0,1752239609,13862.551587279995,60.215712329998496,53010.89293512 2025-07-11,13:13:31.000,192,11068881,114125,0,1752239610,13862.847984920001,60.490628400002606,53010.94184496 2025-07-11,13:13:32.000,192,11068923,114125,0,1752239611,13862.996183739997,60.66685665000114,53011.03267752 2025-07-11,13:13:33.000,192,11068893,114005,0,1752239612,13863.110701010002,60.6386601300037,53011.060626 2025-07-11,13:13:34.000,192,11068868,114045,0,1752239613,13863.191536730003,60.63161100000434,53011.10254872 2025-07-11,13:13:35.000,192,11068911,114045,0,1752239614,13863.265636139993,60.61046360999899,53011.123510080004 2025-07-11,13:13:36.000,192,11068854,114045,0,1752239615,13863.339735549998,60.561119700003474,53011.16543280001 2025-07-11,13:13:37.000,192,11068872,114045,0,1752239616,13863.332999239989,60.51882492000004,53011.30517520001 2025-07-11,13:13:38.000,192,11068921,114085,0,1752239617,13863.332999239989,60.5258740499994,53011.36805928 2025-07-11,13:13:39.000,192,11068895,113645,0,1752239618,13863.292581379988,60.490628400002606,53011.49382744 2025-07-11,13:13:40.000,192,11068946,113845,0,1752239619,13863.272372449988,60.41308797000238,53011.50780168 2025-07-11,13:13:41.000,192,11068935,114005,0,1752239620,13863.346471859993,60.36374405999959,53011.54972440001 2025-07-11,13:13:42.000,192,11068886,114045,0,1752239621,13863.413834959989,60.30735102000472,53011.626582720004 2025-07-11,13:13:43.000,192,11068882,113765,0,1752239622,13863.568770089994,60.37079318999895,53011.759337999996 2025-07-11,13:13:44.000,192,11068953,114005,0,1752239623,13863.66307843,60.39898971000366,53011.8292092 2025-07-11,13:13:45.000,192,11068984,114205,0,1752239624,13863.73717783999,60.504726660001324,53011.90606752001 2025-07-11,13:13:46.000,192,11068980,114005,0,1752239625,13863.73717783999,60.504726660001324,53011.961964480004 2025-07-11,13:13:47.000,192,11068987,113885,0,1752239626,13863.67655104999,60.561119700003474,53012.07375840001 2025-07-11,13:13:48.000,192,11068958,114085,0,1752239627,13863.56203378,60.57521796000219,53012.08773264 2025-07-11,13:13:49.000,192,11068976,114045,0,1752239628,13863.528352229994,60.561119700003474,53012.14362960001 2025-07-11,13:13:50.000,192,11068935,114085,0,1752239629,13863.400362339999,60.59636535000027,53012.14362960001 2025-07-11,13:13:51.000,192,11068974,113965,0,1752239630,13863.252163519988,60.53997230999812,53012.12266824001 2025-07-11,13:13:52.000,192,11068915,114005,0,1752239631,13863.090492080002,60.455382749998535,53012.129655360004 2025-07-11,13:13:53.000,192,11068897,114085,0,1752239632,13862.949029570002,60.30030188999808,53012.0388228 2025-07-11,13:13:54.000,192,11068917,114085,0,1752239633,13862.989447430002,60.29325275999872,53011.92004176 2025-07-11,13:13:55.000,192,11068972,114085,0,1752239634,13863.002920049992,60.16636842000298,53011.83619632001 2025-07-11,13:13:56.000,192,11068920,114164,0,1752239635,13863.002920049992,60.06768060000468,53011.78029936 2025-07-11,13:13:57.000,192,11068926,114205,0,1752239636,13862.949029570002,59.94784539000102,53011.6545312 2025-07-11,13:13:58.000,192,11068924,113925,0,1752239637,13862.922084329992,59.919648870003584,53011.59863424001 2025-07-11,13:13:59.000,192,11068920,113765,0,1752239638,13862.841248609991,59.98309103999782,53011.50081456001 2025-07-11,13:14:00.000,192,11068871,113765,0,1752239639,13862.68631348,59.905550610004866,53011.42395624001 2025-07-11,13:14:01.000,192,11068867,114085,0,1752239640,13862.46401525,59.835059310004,53011.36805928 2025-07-11,13:14:02.000,192,11068861,113965,0,1752239641,13862.349497979994,59.75751888000377,53011.291200960004 2025-07-11,13:14:03.000,192,11068868,113965,0,1752239642,13862.302343809999,59.75751888000377,53011.18639416001 2025-07-11,13:14:04.000,192,11068842,113925,0,1752239643,13862.39665214999,59.78571540000121,53011.15145856 2025-07-11,13:14:05.000,192,11068830,114085,0,1752239644,13862.55832358999,59.813911919998645,53011.17241992 2025-07-11,13:14:06.000,192,11068903,114085,0,1752239645,13862.632422999995,59.835059310004,53011.193381280005 2025-07-11,13:14:07.000,192,11068830,113885,0,1752239646,13862.68631348,59.835059310004,53011.193381280005 2025-07-11,13:14:08.000,192,11068865,114245,0,1752239647,13862.61895037999,59.89145234999887,53011.22132976 2025-07-11,13:14:09.000,192,11068849,114164,0,1752239648,13862.45727893999,59.870304960000794,53011.11652296001 2025-07-11,13:14:10.000,192,11068814,114085,0,1752239649,13862.349497979994,59.863255830001435,53011.10953584 2025-07-11,13:14:11.000,192,11068775,114005,0,1752239650,13862.282134879999,59.813911919998645,53011.074600240005 2025-07-11,13:14:12.000,192,11068813,114125,0,1752239651,13862.31581642999,59.84210844000336,53011.123510080004 2025-07-11,13:14:13.000,192,11068806,113885,0,1752239652,13862.288871189994,59.863255830001435,53011.10953584 2025-07-11,13:14:14.000,192,11068838,114245,0,1752239653,13862.29560749999,59.89850147999823,53011.291200960004 2025-07-11,13:14:15.000,192,11068825,114085,0,1752239654,13862.241717019999,59.863255830001435,53011.2003684 2025-07-11,13:14:16.000,192,11068900,113925,0,1752239655,13862.113727129989,59.79981365999993,53011.193381280005 2025-07-11,13:14:17.000,192,11068911,113885,0,1752239656,13861.985737239993,59.694076710002264,53011.28421384001 2025-07-11,13:14:18.000,192,11068841,114005,0,1752239657,13861.877956279997,59.56719236999925,53011.26325248001 2025-07-11,13:14:19.000,192,11068831,114045,0,1752239658,13861.857747349997,59.376865860002,53011.23530400001 2025-07-11,13:14:20.000,192,11068792,113885,0,1752239659,13861.864483659992,59.14424457000132,53011.2702396 2025-07-11,13:14:21.000,192,11068916,114085,0,1752239660,13861.864483659992,58.869328500004485,53011.1304972 2025-07-11,13:14:22.000,192,11068918,113925,0,1752239661,13861.864483659992,58.650805470002524,53011.08158736 2025-07-11,13:14:23.000,192,11068827,114045,0,1752239662,13861.918374139997,58.50982287000079,53011.03267752 2025-07-11,13:14:24.000,192,11068805,114085,0,1752239663,13862.005946169993,58.48162635000335,53010.94883208001 2025-07-11,13:14:25.000,192,11068881,113885,0,1752239664,13862.174353919989,58.62260894999781,53010.87197376 2025-07-11,13:14:26.000,192,11068865,113925,0,1752239665,13862.309080119994,58.75654242000019,53010.94883208001 2025-07-11,13:14:27.000,192,11068799,113725,0,1752239666,13862.38317953,58.90457415000128,53010.906909360005 2025-07-11,13:14:28.000,192,11068851,113725,0,1752239667,13862.41686107999,58.90457415000128,53010.89992224001 2025-07-11,13:14:29.000,192,11068853,113965,0,1752239668,13862.41686107999,58.89047589000256,53010.906909360005 2025-07-11,13:14:30.000,192,11068914,113965,0,1752239669,13862.43707000999,58.80588633000298,53010.885948 2025-07-11,13:14:31.000,192,11068839,113885,0,1752239670,13862.40338846,58.71424764000403,53010.857999520005 2025-07-11,13:14:32.000,192,11068853,114005,0,1752239671,13862.470751559995,58.72834590000275,53010.87197376 2025-07-11,13:14:33.000,192,11068830,113885,0,1752239672,13862.50443311,58.74949329000083,53010.87197376 2025-07-11,13:14:34.000,192,11068883,113845,0,1752239673,13862.55832358999,58.819984590001695,53010.91389648 2025-07-11,13:14:35.000,192,11068863,114045,0,1752239674,13862.62568669,58.869328500004485,53010.92088360001 2025-07-11,13:14:36.000,192,11068825,114045,0,1752239675,13862.60547776,58.996212840000226,53010.99774192001 2025-07-11,13:14:37.000,192,11068918,114164,0,1752239676,13862.63915930999,59.12309718000324,53010.9907548 2025-07-11,13:14:38.000,192,11068917,113965,0,1752239677,13862.61895037999,59.32047281999985,53011.04665176001 2025-07-11,13:14:39.000,192,11068888,114045,0,1752239678,13862.64589562,59.285227170003054,53011.10953584 2025-07-11,13:14:40.000,192,11068909,114085,0,1752239679,13862.753676579996,59.32047281999985,53011.15844568 2025-07-11,13:14:41.000,192,11068894,113605,0,1752239680,13862.895139089997,59.29227630000241,53011.15145856 2025-07-11,13:14:42.000,192,11068902,114005,0,1752239681,13863.050074220002,59.38391499000136,53011.193381280005 2025-07-11,13:14:43.000,192,11068950,113805,0,1752239682,13863.124173629993,59.454406290002225,53011.25626536001 2025-07-11,13:14:44.000,192,11068965,113925,0,1752239683,13863.191536730003,59.48965193999902,53011.27722672 2025-07-11,13:14:45.000,192,11068966,113925,0,1752239684,13863.231954589988,59.4755536800003,53011.32613656 2025-07-11,13:14:46.000,192,11068919,113885,0,1752239685,13863.332999239989,59.56014323999989,53011.38203352001 2025-07-11,13:14:47.000,192,11068940,114125,0,1752239686,13863.54182485,59.70817497000098,53011.46587896 2025-07-11,13:14:48.000,192,11068977,113885,0,1752239687,13863.710232599995,59.98309103999782,53011.60562136 2025-07-11,13:14:49.000,192,11068956,113885,0,1752239688,13863.91905820999,60.20866319999914,53011.66850544001 2025-07-11,13:14:50.000,192,11069047,114005,0,1752239689,13864.053784409996,60.36374405999959,53011.68946680001 2025-07-11,13:14:51.000,192,11068964,114045,0,1752239690,13864.127883820001,60.47653014000389,53011.7244024 2025-07-11,13:14:52.000,192,11068977,113965,0,1752239691,13864.215455849997,60.46948101000453,53011.76632512001 2025-07-11,13:14:53.000,192,11068988,114085,0,1752239692,13864.201983229992,60.51882492000004,53011.696453920005 2025-07-11,13:14:54.000,192,11068939,113925,0,1752239693,13864.195246919997,60.58931622000091,53011.71042816 2025-07-11,13:14:55.000,192,11069038,113885,0,1752239694,13864.181774299992,60.511775790000684,53011.696453920005 2025-07-11,13:14:56.000,192,11068974,113805,0,1752239695,13864.195246919997,60.547021440004755,53011.73837664001 2025-07-11,13:14:57.000,192,11069013,114245,0,1752239696,13864.228928470002,60.5258740499994,53011.7244024 2025-07-11,13:14:58.000,192,11068988,114005,0,1752239697,13864.309764190002,60.57521796000219,53011.73837664001 2025-07-11,13:14:59.000,192,11068938,114085,0,1752239698,13864.323236809993,60.53292317999876,53011.76632512001 2025-07-11,13:15:00.000,192,11069023,113885,0,1752239699,13864.262610019992,60.448333619999175,53011.75235088 2025-07-11,13:15:01.000,192,11068960,114164,0,1752239700,13864.208719540002,60.37784231999831,53011.75235088 2025-07-11,13:15:02.000,192,11069003,113725,0,1752239701,13864.309764190002,60.34259667000151,53011.73837664001 2025-07-11,13:15:03.000,192,11068989,114005,0,1752239702,13864.397336219998,60.321449280003435,53011.70344104 2025-07-11,13:15:04.000,192,11068999,114125,0,1752239703,13864.518589799998,60.34964580000087,53011.73138952 2025-07-11,13:15:05.000,192,11069023,114005,0,1752239704,13864.538798729998,60.38489144999767,53011.73138952 2025-07-11,13:15:06.000,192,11068947,113885,0,1752239705,13864.484908249993,60.37784231999831,53011.7244024 2025-07-11,13:15:07.000,192,11068937,114045,0,1752239706,13864.370390980002,60.51882492000004,53011.70344104 2025-07-11,13:15:08.000,192,11068928,114164,0,1752239707,13864.370390980002,60.58226709000155,53011.647544080006 2025-07-11,13:15:09.000,192,11068922,114045,0,1752239708,13864.289555260002,60.60341447999963,53011.70344104 2025-07-11,13:15:10.000,192,11069020,114005,0,1752239709,13864.343445739993,60.58226709000155,53011.76632512001 2025-07-11,13:15:11.000,192,11068955,114245,0,1752239710,13864.410808840003,60.547021440004755,53011.84318344 2025-07-11,13:15:12.000,192,11068975,113965,0,1752239711,13864.478171939998,60.490628400002606,53011.90606752001 2025-07-11,13:15:13.000,192,11069007,114045,0,1752239712,13864.579216589998,60.37784231999831,53011.98991296 2025-07-11,13:15:14.000,192,11069041,114285,0,1752239713,13864.612898139989,60.23685972000385,53012.13664248 2025-07-11,13:15:15.000,192,11069050,113845,0,1752239714,13864.559007659998,60.11702451000019,53012.108694 2025-07-11,13:15:16.000,192,11069030,114405,0,1752239715,13864.471435629988,60.06063146999804,53012.2135008 2025-07-11,13:15:17.000,192,11069028,114085,0,1752239716,13864.417545149998,60.145221030004905,53012.199526560005 2025-07-11,13:15:18.000,192,11069009,113925,0,1752239717,13864.377127289998,60.23685972000385,53012.2135008 2025-07-11,13:15:19.000,192,11069088,114085,0,1752239718,13864.356918359998,60.321449280003435,53012.11568112 2025-07-11,13:15:20.000,192,11068997,114045,0,1752239719,13864.296291569997,60.441284489999816,53012.080745520005 2025-07-11,13:15:21.000,192,11069036,113765,0,1752239720,13864.148092750002,60.46948101000453,53011.98991296 2025-07-11,13:15:22.000,192,11069022,113965,0,1752239721,13864.094202269996,60.42013710000174,53011.93401600001 2025-07-11,13:15:23.000,192,11069009,114085,0,1752239722,13864.107674890001,60.30735102000472,53011.94799024 2025-07-11,13:15:24.000,192,11069028,114125,0,1752239723,13864.127883820001,60.215712329998496,53011.961964480004 2025-07-11,13:15:25.000,192,11068972,114164,0,1752239724,13864.107674890001,60.12407363999955,53011.85017056 2025-07-11,13:15:26.000,192,11069025,114005,0,1752239725,13864.208719540002,60.13817189999827,53011.88510616001 2025-07-11,13:15:27.000,192,11069045,114405,0,1752239726,13864.296291569997,60.03243495000061,53011.87113192 2025-07-11,13:15:28.000,192,11069019,114164,0,1752239727,13864.383863599993,60.03243495000061,53011.8990804 2025-07-11,13:15:29.000,192,11069024,114125,0,1752239728,13864.390599910002,60.039484079999966,53011.84318344 2025-07-11,13:15:30.000,192,11069023,114125,0,1752239729,13864.377127289998,60.102926250001474,53011.82222208 2025-07-11,13:15:31.000,192,11069085,114005,0,1752239730,13864.303027879992,60.06768060000468,53011.80126072 2025-07-11,13:15:32.000,192,11069065,114405,0,1752239731,13864.249137400002,60.06768060000468,53011.78728648001 2025-07-11,13:15:33.000,192,11069027,114085,0,1752239732,13864.134620129997,59.99014017000445,53011.759337999996 2025-07-11,13:15:34.000,192,11068970,113885,0,1752239733,13863.999893929991,59.919648870003584,53011.78728648001 2025-07-11,13:15:35.000,192,11069023,114085,0,1752239734,13863.83822248999,59.856206700002076,53011.71042816 2025-07-11,13:15:36.000,192,11069015,114164,0,1752239735,13863.649605809995,59.75046975000441,53011.68946680001 2025-07-11,13:15:37.000,192,11068988,114125,0,1752239736,13863.53508853999,59.65883105999819,53011.66850544001 2025-07-11,13:15:38.000,192,11068996,114125,0,1752239737,13863.346471859993,59.5883397600046,53011.67549256 2025-07-11,13:15:39.000,192,11068960,114245,0,1752239738,13863.238690899998,59.36276760000328,53011.48684032 2025-07-11,13:15:40.000,192,11069086,114445,0,1752239739,13863.225218279993,59.24998151999898,53011.50081456001 2025-07-11,13:15:41.000,192,11069000,114085,0,1752239740,13863.292581379988,59.20768674000283,53011.4449176 2025-07-11,13:15:42.000,192,11069056,114205,0,1752239741,13863.447516509994,59.34866934000456,53011.50780168 2025-07-11,13:15:43.000,192,11069055,114045,0,1752239742,13863.609187949995,59.517848460003734,53011.58466 2025-07-11,13:15:44.000,192,11069021,114085,0,1752239743,13863.730441529995,59.644732799999474,53011.647544080006 2025-07-11,13:15:45.000,192,11069107,113965,0,1752239744,13863.83822248999,59.835059310004,53011.83619632001 2025-07-11,13:15:46.000,192,11069111,114005,0,1752239745,13863.932530829996,59.9337471300023,53011.90606752001 2025-07-11,13:15:47.000,192,11069085,114005,0,1752239746,13863.89884927999,59.9337471300023,53011.913054640005 2025-07-11,13:15:48.000,192,11069123,114085,0,1752239747,13863.78433201,59.89145234999887,53011.85017056 2025-07-11,13:15:49.000,192,11069098,114085,0,1752239748,13863.669814739995,59.870304960000794,53011.794273600004 2025-07-11,13:15:50.000,192,11069153,114164,0,1752239749,13863.56203378,59.82801018000464,53011.71042816 2025-07-11,13:15:51.000,192,11069173,114164,0,1752239750,13863.54182485,59.79276453000057,53011.71741528001 2025-07-11,13:15:52.000,192,11069189,114164,0,1752239751,13863.508143299994,59.820961049998004,53011.76632512001 2025-07-11,13:15:53.000,192,11069094,114005,0,1752239752,13863.49467067999,59.813911919998645,53011.78029936 2025-07-11,13:15:54.000,192,11069150,113925,0,1752239753,13863.51487960999,59.820961049998004,53011.71741528001 2025-07-11,13:15:55.000,192,11069106,114245,0,1752239754,13863.47446174999,59.84210844000336,53011.66850544001 2025-07-11,13:15:56.000,192,11069106,114125,0,1752239755,13863.407098649994,59.7222732299997,53011.6545312 2025-07-11,13:15:57.000,192,11069193,114045,0,1752239756,13863.319526619998,59.679978450003546,53011.647544080006 2025-07-11,13:15:58.000,192,11069152,114085,0,1752239757,13863.245427209993,59.71522410000034,53011.53575016 2025-07-11,13:15:59.000,192,11069187,114005,0,1752239758,13863.117437319997,59.813911919998645,53011.50780168 2025-07-11,13:16:00.000,192,11069178,114045,0,1752239759,13862.955765879997,59.919648870003584,53011.479853200006 2025-07-11,13:16:01.000,192,11069168,114005,0,1752239760,13862.847984920001,60.039484079999966,53011.48684032 2025-07-11,13:16:02.000,192,11069136,114085,0,1752239761,13862.780621819991,60.18751581000106,53011.49382744 2025-07-11,13:16:03.000,192,11069188,113965,0,1752239762,13862.70652241,60.1804666800017,53011.50780168 2025-07-11,13:16:04.000,192,11069162,114245,0,1752239763,13862.62568669,60.145221030004905,53011.43094336001 2025-07-11,13:16:05.000,192,11069188,114085,0,1752239764,13862.54485097,60.07472973000404,53011.30517520001 2025-07-11,13:16:06.000,192,11069200,113925,0,1752239765,13862.410124769995,60.039484079999966,53011.2702396 2025-07-11,13:16:07.000,192,11069181,113845,0,1752239766,13862.234980709989,59.912599740004225,53011.193381280005 2025-07-11,13:16:08.000,192,11069232,114045,0,1752239767,13862.106990819993,59.89850147999823,53011.10254872 2025-07-11,13:16:09.000,192,11069235,114045,0,1752239768,13861.985737239993,59.94079626000166,53011.08857448001 2025-07-11,13:16:10.000,192,11069220,113965,0,1752239769,13861.837538419997,60.02538582000125,53011.03966464 2025-07-11,13:16:11.000,192,11069184,114045,0,1752239770,13861.844274729992,60.03243495000061,53011.04665176001 2025-07-11,13:16:12.000,192,11069231,114085,0,1752239771,13861.965528309993,59.99718930000381,53011.10254872 2025-07-11,13:16:13.000,192,11069208,114085,0,1752239772,13862.073309269988,59.94784539000102,53011.10254872 2025-07-11,13:16:14.000,192,11069216,114125,0,1752239773,13862.181090229999,59.77161714000249,53011.01870328001 2025-07-11,13:16:15.000,192,11069237,114205,0,1752239774,13862.268662259994,59.65883105999819,53011.025690400005 2025-07-11,13:16:16.000,192,11069258,114125,0,1752239775,13862.268662259994,59.7222732299997,53011.01870328001 2025-07-11,13:16:17.000,192,11069207,114164,0,1752239776,13862.282134879999,59.73637148999842,53010.93485784 2025-07-11,13:16:18.000,192,11069285,114445,0,1752239777,13862.140672369998,59.78571540000121,53010.94184496 2025-07-11,13:16:19.000,192,11069275,114085,0,1752239778,13862.093518199988,59.84210844000336,53010.92787072001 2025-07-11,13:16:20.000,192,11069253,113925,0,1752239779,13861.985737239993,59.99014017000445,53010.92088360001 2025-07-11,13:16:21.000,192,11069268,113885,0,1752239780,13861.884692589992,60.12407363999955,53010.89992224001 2025-07-11,13:16:22.000,192,11069280,114205,0,1752239781,13861.642185429992,60.30735102000472,53010.86498664 2025-07-11,13:16:23.000,192,11069333,113885,0,1752239782,13861.493986609996,60.462431879997894,53010.87197376 2025-07-11,13:16:24.000,192,11069296,114125,0,1752239783,13861.40641458,60.504726660001324,53010.80210256001 2025-07-11,13:16:25.000,192,11069310,113965,0,1752239784,13861.33905147999,60.56816883000283,53010.71127000001 2025-07-11,13:16:26.000,192,11069280,114045,0,1752239785,13861.27842468999,60.69505316999857,53010.620437440004 2025-07-11,13:16:27.000,192,11069300,114005,0,1752239786,13861.35926040999,60.899477940001816,53010.58550184001 2025-07-11,13:16:28.000,192,11069277,114164,0,1752239787,13861.40641458,61.11800097000378,53010.66934728 2025-07-11,13:16:29.000,192,11069312,113965,0,1752239788,13861.500722919991,61.2307870500008,53010.66236016001 2025-07-11,13:16:30.000,192,11069340,113725,0,1752239789,13861.541140779991,61.42111355999805,53010.65537304 2025-07-11,13:16:31.000,192,11069332,114045,0,1752239790,13861.635449119996,61.4775066000002,53010.522617760005 2025-07-11,13:16:32.000,192,11069344,114005,0,1752239791,13861.662394359992,61.491604859998915,53010.46672080001 2025-07-11,13:16:33.000,192,11069354,114125,0,1752239792,13861.729757460002,61.590292680004495,53010.45973368 2025-07-11,13:16:34.000,192,11069318,113645,0,1752239793,13861.729757460002,61.65373484999873,53010.34095264 2025-07-11,13:16:35.000,192,11069362,114405,0,1752239794,13861.689339600001,61.70307876000152,53010.34095264 2025-07-11,13:16:36.000,192,11069312,113925,0,1752239795,13861.729757460002,61.8229139699979,53010.43877232 2025-07-11,13:16:37.000,192,11069310,114045,0,1752239796,13861.736493769997,61.87930701000005,53010.42479808001 2025-07-11,13:16:38.000,192,11069333,114005,0,1752239797,13861.696075909997,61.900454399998125,53010.34793976001 2025-07-11,13:16:39.000,192,11069371,114045,0,1752239798,13861.709548530001,61.97094569999899,53010.34095264 2025-07-11,13:16:40.000,192,11069353,114205,0,1752239799,13861.648921740001,62.02733874000114,53010.32697840001 2025-07-11,13:16:41.000,192,11069299,114164,0,1752239800,13861.54787709,62.04143699999986,53010.2221716 2025-07-11,13:16:42.000,192,11069337,114045,0,1752239801,13861.453568749996,62.140124819998164,53010.14531328 2025-07-11,13:16:43.000,192,11069314,114205,0,1752239802,13861.46030505999,62.140124819998164,53010.06146784001 2025-07-11,13:16:44.000,192,11069319,114045,0,1752239803,13861.682603289992,62.19651786000031,53010.138326160006 2025-07-11,13:16:45.000,192,11069324,114205,0,1752239804,13861.857747349997,62.21766524999839,53010.10339056 2025-07-11,13:16:46.000,192,11069319,114085,0,1752239805,13862.032891409988,62.168321340002876,53010.04050648001 2025-07-11,13:16:47.000,192,11069319,113965,0,1752239806,13862.133936059989,62.182419600001595,53010.09640344 2025-07-11,13:16:48.000,192,11069330,114085,0,1752239807,13862.241717019999,62.16127221000352,53010.02653224 2025-07-11,13:16:49.000,192,11069377,114085,0,1752239808,13862.261925949999,62.25291090000246,53009.92871256 2025-07-11,13:16:50.000,192,11069337,114045,0,1752239809,13862.181090229999,62.358647850000125,53009.81691864 2025-07-11,13:16:51.000,192,11069285,114085,0,1752239810,13862.073309269988,62.50667958000122,53009.74704744001 2025-07-11,13:16:52.000,192,11069331,114365,0,1752239811,13861.938583069998,62.591269140000804,53009.75403456001 2025-07-11,13:16:53.000,192,11069269,113965,0,1752239812,13861.857747349997,62.61241652999888,53009.70512472001 2025-07-11,13:16:54.000,192,11069319,113805,0,1752239813,13861.756702699997,62.541925229998014,53009.684163360005 2025-07-11,13:16:55.000,192,11069296,114125,0,1752239814,13861.669130670001,62.400942630003556,53009.60730504001 2025-07-11,13:16:56.000,192,11069310,114085,0,1752239815,13861.736493769997,62.415040890002274,53009.53044672 2025-07-11,13:16:57.000,192,11069292,113885,0,1752239816,13861.851011040002,62.47848306000378,53009.62127928 2025-07-11,13:16:58.000,192,11069345,113885,0,1752239817,13861.985737239993,62.61241652999888,53009.635253520006 2025-07-11,13:16:59.000,192,11069280,114125,0,1752239818,13862.053100339988,62.78864478000469,53009.684163360005 2025-07-11,13:17:00.000,192,11069300,113885,0,1752239819,13862.066572959993,62.95782390000386,53009.67018912 2025-07-11,13:17:01.000,192,11069295,114045,0,1752239820,13861.958791999998,63.02831520000473,53009.71211184 2025-07-11,13:17:02.000,192,11069372,114125,0,1752239821,13861.931846760002,63.035364330004086,53009.70512472001 2025-07-11,13:17:03.000,192,11069328,114085,0,1752239822,13861.918374139997,63.02831520000473,53009.60730504001 2025-07-11,13:17:04.000,192,11069370,114125,0,1752239823,13862.005946169993,63.0847082399996,53009.64922776 2025-07-11,13:17:05.000,192,11069382,114085,0,1752239824,13862.005946169993,63.000118680000014,53009.5933308 2025-07-11,13:17:06.000,192,11069329,114205,0,1752239825,13861.992473550003,63.09880649999832,53009.54442096 2025-07-11,13:17:07.000,192,11069346,114164,0,1752239826,13861.877956279997,63.1974943200039,53009.53044672 2025-07-11,13:17:08.000,192,11069314,114164,0,1752239827,13861.776911629997,63.2961821400022,53009.46057552001 2025-07-11,13:17:09.000,192,11069365,113965,0,1752239828,13861.716284839997,63.41601734999858,53009.446601280004 2025-07-11,13:17:10.000,192,11069383,113965,0,1752239829,13861.709548530001,63.5429016900016,53009.467562640006 2025-07-11,13:17:11.000,192,11069328,114164,0,1752239830,13861.810593180002,63.669786030004616,53009.41166568001 2025-07-11,13:17:12.000,192,11069375,114245,0,1752239831,13861.985737239993,63.810768629999075,53009.36275584 2025-07-11,13:17:13.000,192,11069301,114325,0,1752239832,13862.080045579998,63.90240731999802,53009.25096192001 2025-07-11,13:17:14.000,192,11069346,113885,0,1752239833,13862.012682479988,63.87421080000058,53009.132180880006 2025-07-11,13:17:15.000,192,11069249,114245,0,1752239834,13862.005946169993,63.73322819999885,53008.95051576 2025-07-11,13:17:16.000,192,11069299,114325,0,1752239835,13862.032891409988,63.676835160003975,53008.775837760004 2025-07-11,13:17:17.000,192,11069246,114205,0,1752239836,13862.113727129989,63.578147339998395,53008.6850052 2025-07-11,13:17:18.000,192,11069204,113925,0,1752239837,13862.140672369998,63.5429016900016,53008.60115976001 2025-07-11,13:17:19.000,192,11069252,113885,0,1752239838,13862.194562849989,63.47241039000073,53008.56622416 2025-07-11,13:17:20.000,192,11069245,114325,0,1752239839,13862.046364029993,63.38077170000179,53008.412507520006 2025-07-11,13:17:21.000,192,11069159,114205,0,1752239840,13861.884692589992,63.25388735999877,53008.45443024001 2025-07-11,13:17:22.000,192,11069150,113965,0,1752239841,13861.709548530001,63.10585562999768,53008.391546160005 2025-07-11,13:17:23.000,192,11069217,113925,0,1752239842,13861.54787709,63.00716780999937,53008.30770072 2025-07-11,13:17:24.000,192,11069149,114005,0,1752239843,13861.46030505999,62.95782390000386,53008.1609712 2025-07-11,13:17:25.000,192,11069220,114245,0,1752239844,13861.46704137,62.873234340004274,53008.15398408 2025-07-11,13:17:26.000,192,11069188,114245,0,1752239845,13861.23800682999,63.6415895099999,53008.30770072 2025-07-11,13:17:27.000,192,11069228,114285,0,1752239846,13861.332315169995,63.683884290003334,53008.37757192 2025-07-11,13:17:28.000,192,11069146,114085,0,1752239847,13861.392941959995,63.83896515000379,53008.33564920001 2025-07-11,13:17:29.000,192,11069182,113845,0,1752239848,13861.40641458,64.07158644000447,53008.3705848 2025-07-11,13:17:30.000,192,11069194,113925,0,1752239849,13861.46704137,64.3112568600045,53008.33564920001 2025-07-11,13:17:31.000,192,11069239,114125,0,1752239850,13861.642185429992,64.58617293000134,53008.412507520006 2025-07-11,13:17:32.000,192,11069232,114164,0,1752239851,13861.925110449993,64.85403986999881,53008.50334008001 2025-07-11,13:17:33.000,192,11069262,114005,0,1752239852,13862.127199749993,65.06551377000142,53008.50334008001 2025-07-11,13:17:34.000,192,11069210,113925,0,1752239853,13862.34276167,65.29108593000274,53008.60115976001 2025-07-11,13:17:35.000,192,11069280,114164,0,1752239854,13862.44380632,65.56600199999957,53008.67103096001 2025-07-11,13:17:36.000,192,11069328,114125,0,1752239855,13862.48422418,65.73518111999874,53008.65705672 2025-07-11,13:17:37.000,192,11069315,114164,0,1752239856,13862.50443311,65.8902619799992,53008.69897944001 2025-07-11,13:17:38.000,192,11069273,113845,0,1752239857,13862.61895037999,65.90436023999791,53008.726927920005 2025-07-11,13:17:39.000,192,11069300,114005,0,1752239858,13862.787358130001,65.82681980999769,53008.76186352 2025-07-11,13:17:40.000,192,11069316,114164,0,1752239859,13862.949029570002,65.73518111999874,53008.95051576 2025-07-11,13:17:41.000,192,11069311,114405,0,1752239860,13863.063546839992,65.62239504000172,53008.98545136001 2025-07-11,13:17:42.000,192,11069346,114164,0,1752239861,13863.070283150002,65.52370722000342,53009.07628392001 2025-07-11,13:17:43.000,192,11069322,114085,0,1752239862,13863.097228389997,65.5448546100015,53009.08327104001 2025-07-11,13:17:44.000,192,11069319,114045,0,1752239863,13863.110701010002,65.56600199999957,53009.132180880006 2025-07-11,13:17:45.000,192,11069401,113885,0,1752239864,13863.151118870002,65.60124765000364,53009.16012936 2025-07-11,13:17:46.000,192,11069357,114005,0,1752239865,13863.218481969998,65.55895287000021,53009.132180880006 2025-07-11,13:17:47.000,192,11069354,114085,0,1752239866,13863.157855179998,65.55190374000085,53009.03436120001 2025-07-11,13:17:48.000,192,11069330,113885,0,1752239867,13863.036601599997,65.56600199999957,53008.95750288001 2025-07-11,13:17:49.000,192,11069290,114405,0,1752239868,13862.807567060001,65.65764068999852,53008.86667032001 2025-07-11,13:17:50.000,192,11069318,114045,0,1752239869,13862.50443311,65.77747590000217,53008.76186352 2025-07-11,13:17:51.000,192,11069295,114085,0,1752239870,13862.282134879999,65.91140937000455,53008.66404384 2025-07-11,13:17:52.000,192,11069259,114245,0,1752239871,13862.106990819993,66.03124458000093,53008.70596656 2025-07-11,13:17:53.000,192,11069293,114085,0,1752239872,13862.086781889993,66.1369815299986,53008.65006960001 2025-07-11,13:17:54.000,192,11069305,114045,0,1752239873,13861.958791999998,66.22862022000481,53008.5452628 2025-07-11,13:17:55.000,192,11069298,113885,0,1752239874,13861.830802110002,66.3132097800044,53008.53827568 2025-07-11,13:17:56.000,192,11069332,114285,0,1752239875,13861.851011040002,66.42599586000142,53008.63609536 2025-07-11,13:17:57.000,192,11069328,114085,0,1752239876,13861.803856869992,66.52468367999973,53008.56622416 2025-07-11,13:17:58.000,192,11069366,114085,0,1752239877,13861.824065799992,66.52468367999973,53008.56622416 2025-07-11,13:17:59.000,192,11069377,114164,0,1752239878,13861.958791999998,66.58812585000123,53008.58718552 2025-07-11,13:18:00.000,192,11069394,114164,0,1752239879,13862.133936059989,66.7573049700004,53008.69897944001 2025-07-11,13:18:01.000,192,11069362,114164,0,1752239880,13862.228244399994,66.85599278999871,53008.57321128001 2025-07-11,13:18:02.000,192,11069403,114085,0,1752239881,13862.282134879999,66.83484540000063,53008.559237040005 2025-07-11,13:18:03.000,192,11069362,114125,0,1752239882,13862.248453329994,66.82779627000127,53008.44744312 2025-07-11,13:18:04.000,192,11069353,114285,0,1752239883,13862.228244399994,66.8700910500047,53008.45443024001 2025-07-11,13:18:05.000,192,11069402,114125,0,1752239884,13862.234980709989,67.05336843000259,53008.41949464 2025-07-11,13:18:06.000,192,11069325,114045,0,1752239885,13862.174353919989,67.18730189999769,53008.36359768001 2025-07-11,13:18:07.000,192,11069371,114205,0,1752239886,13862.228244399994,67.02517190999788,53008.28673936001 2025-07-11,13:18:08.000,192,11069360,114045,0,1752239887,13862.47748786999,66.44009412000014,53008.0911 2025-07-11,13:18:09.000,192,11069383,113725,0,1752239888,13862.53811465999,66.41894673000206,53008.07013864001 2025-07-11,13:18:10.000,192,11069364,114245,0,1752239889,13862.67957716999,66.2991115199984,53007.99328032 2025-07-11,13:18:11.000,192,11069365,114164,0,1752239890,13862.740203959991,66.22157108999818,53008.01424168 2025-07-11,13:18:12.000,192,11069362,113885,0,1752239891,13862.874930159996,66.23566935000417,53008.00026744001 2025-07-11,13:18:13.000,192,11069419,114085,0,1752239892,13863.056810529997,66.27796413000033,53008.03520304 2025-07-11,13:18:14.000,192,11069375,114005,0,1752239893,13863.198273039998,66.3484554300012,53007.9862932 2025-07-11,13:18:15.000,192,11069386,114285,0,1752239894,13863.258899829998,66.37665194999863,53008.02821592001 2025-07-11,13:18:16.000,192,11069376,114125,0,1752239895,13863.380153409998,66.4471432499995,53008.02821592001 2025-07-11,13:18:17.000,192,11069349,114445,0,1752239896,13863.400362339999,66.63746976000402,53008.077125760006 2025-07-11,13:18:18.000,192,11069342,114245,0,1752239897,13863.359944479998,66.77845235999848,53008.0212288 2025-07-11,13:18:19.000,192,11069383,114045,0,1752239898,13863.272372449988,66.91943496000022,53008.126035600006 2025-07-11,13:18:20.000,192,11069411,114085,0,1752239899,13863.285845069993,67.1520562500009,53008.0911 2025-07-11,13:18:21.000,192,11069340,113965,0,1752239900,13863.312790309988,67.26484232999792,53008.15398408 2025-07-11,13:18:22.000,192,11069350,114245,0,1752239901,13863.339735549998,67.32123537000007,53008.14699696001 2025-07-11,13:18:23.000,192,11069347,114005,0,1752239902,13863.306053999993,67.44811971000308,53008.0911 2025-07-11,13:18:24.000,192,11069378,114045,0,1752239903,13863.218481969998,67.6102497000029,53008.06315152 2025-07-11,13:18:25.000,192,11069350,114085,0,1752239904,13863.184800419993,67.744183169998,53008.105074240004 2025-07-11,13:18:26.000,192,11069383,114245,0,1752239905,13863.245427209993,67.84992012000293,53008.11206136 2025-07-11,13:18:27.000,192,11069360,114005,0,1752239906,13863.440780199999,67.94860794000124,53008.14000984 2025-07-11,13:18:28.000,192,11069382,114045,0,1752239907,13863.63613318999,68.10368880000169,53008.11904848001 2025-07-11,13:18:29.000,192,11069407,114205,0,1752239908,13863.79780462999,68.27286792000086,53008.1609712 2025-07-11,13:18:30.000,192,11069445,113965,0,1752239909,13863.999893929991,68.39975226000388,53008.16795832001 2025-07-11,13:18:31.000,192,11069401,114125,0,1752239910,13864.195246919997,68.49844008000218,53008.16795832001 2025-07-11,13:18:32.000,192,11069429,114525,0,1752239911,13864.262610019992,68.64647181000328,53008.25879088 2025-07-11,13:18:33.000,192,11069446,114005,0,1752239912,13864.343445739993,68.71696311000414,53008.28673936001 2025-07-11,13:18:34.000,192,11069402,114205,0,1752239913,13864.370390980002,68.82974919000117,53008.32167496 2025-07-11,13:18:35.000,192,11069429,114045,0,1752239914,13864.451226699988,68.92843700999947,53008.38455904001 2025-07-11,13:18:36.000,192,11069449,114164,0,1752239915,13864.532062419989,69.0694196100012,53008.391546160005 2025-07-11,13:18:37.000,192,11069408,114005,0,1752239916,13864.71394278999,69.09761612999864,53008.412507520006 2025-07-11,13:18:38.000,192,11069443,113965,0,1752239917,13864.868877919995,69.15400917000079,53008.559237040005 2025-07-11,13:18:39.000,192,11069428,114045,0,1752239918,13864.990131499995,69.14696004000143,53008.559237040005 2025-07-11,13:18:40.000,192,11069510,114125,0,1752239919,13865.030549359995,69.3161391600006,53008.66404384 2025-07-11,13:18:41.000,192,11069503,113965,0,1752239920,13864.93624101999,69.49236740999913,53008.73391504 2025-07-11,13:18:42.000,192,11069519,114005,0,1752239921,13864.828460059995,69.66859565999766,53008.796799120006 2025-07-11,13:18:43.000,192,11069474,114405,0,1752239922,13864.673524929989,69.82367651999812,53008.78282488 2025-07-11,13:18:44.000,192,11069468,114045,0,1752239923,13864.612898139989,69.92941347000306,53008.775837760004 2025-07-11,13:18:45.000,192,11069513,114325,0,1752239924,13864.686997549994,70.01400303000264,53008.76885064001 2025-07-11,13:18:46.000,192,11069441,114365,0,1752239925,13864.788042199994,69.95760999000049,53008.71994080001 2025-07-11,13:18:47.000,192,11069466,114125,0,1752239926,13864.88235054,69.8730204300009,53008.71295368 2025-07-11,13:18:48.000,192,11069494,114125,0,1752239927,13864.9227684,69.73908695999853,53008.56622416 2025-07-11,13:18:49.000,192,11069472,114125,0,1752239928,13864.889086849995,69.68269392000366,53008.461417360006 2025-07-11,13:18:50.000,192,11069467,114164,0,1752239929,13864.89582315999,69.51351480000449,53008.440456000004 2025-07-11,13:18:51.000,192,11069425,114245,0,1752239930,13864.87561422999,69.44302350000362,53008.412507520006 2025-07-11,13:18:52.000,192,11069438,114125,0,1752239931,13864.89582315999,69.40777784999955,53008.35661056 2025-07-11,13:18:53.000,192,11069403,114125,0,1752239932,13864.91603208999,69.40777784999955,53008.342636320005 2025-07-11,13:18:54.000,192,11069477,114085,0,1752239933,13865.05749459999,69.45712176000234,53008.31468784001 2025-07-11,13:18:55.000,192,11069472,114205,0,1752239934,13865.1248577,69.59105523000471,53008.31468784001 2025-07-11,13:18:56.000,192,11069482,114125,0,1752239935,13865.030549359995,69.6756447900043,53008.32866208 2025-07-11,13:18:57.000,192,11069430,114245,0,1752239936,13864.96318626,69.76023435000388,53008.28673936001 2025-07-11,13:18:58.000,192,11069450,114085,0,1752239937,13864.80151482,69.85892217000219,53008.23782952001 2025-07-11,13:18:59.000,192,11069448,114205,0,1752239938,13864.71394278999,69.96465911999985,53008.20988104 2025-07-11,13:19:00.000,192,11069489,114285,0,1752239939,13864.666788619994,70.08449433000351,53008.126035600006 2025-07-11,13:19:01.000,192,11069437,114245,0,1752239940,13864.592689209989,70.17613302000245,53008.056164400004 2025-07-11,13:19:02.000,192,11069450,114085,0,1752239941,13864.686997549994,70.38760691999778,53008.02821592001 2025-07-11,13:19:03.000,192,11069433,114045,0,1752239942,13864.88235054,70.62022820999846,53007.96533184 2025-07-11,13:19:04.000,192,11069399,113965,0,1752239943,13865.08443984,70.75416168000083,53008.007254560005 2025-07-11,13:19:05.000,192,11069476,114005,0,1752239944,13865.333683309997,70.95858645000408,53007.86751216 2025-07-11,13:19:06.000,192,11069428,113965,0,1752239945,13865.535772609997,71.18415860999812,53007.86751216 2025-07-11,13:19:07.000,192,11069413,114085,0,1752239946,13865.636817259998,71.24055165000027,53007.81860232 2025-07-11,13:19:08.000,192,11069424,113885,0,1752239947,13865.778279769998,71.30399382000178,53007.79764096 2025-07-11,13:19:09.000,192,11069423,114045,0,1752239948,13865.865851799994,71.2828464300037,53007.741744000006 2025-07-11,13:19:10.000,192,11069387,114405,0,1752239949,13865.966896449994,71.30399382000178,53007.75571824 2025-07-11,13:19:11.000,192,11069396,114045,0,1752239950,13866.01405061999,71.19120774000476,53007.72776976 2025-07-11,13:19:12.000,192,11069448,114125,0,1752239951,13866.19593098999,71.0713725300011,53007.68584704 2025-07-11,13:19:13.000,192,11069439,114325,0,1752239952,13866.431701839996,70.98678297000151,53007.65091144 2025-07-11,13:19:14.000,192,11069372,114365,0,1752239953,13866.620318519992,70.95858645000408,53007.69283416001 2025-07-11,13:19:15.000,192,11069354,114245,0,1752239954,13866.654000069997,70.88809515000321,53007.59501448001 2025-07-11,13:19:16.000,192,11069337,114125,0,1752239955,13866.768517340002,70.75416168000083,53007.51116904 2025-07-11,13:19:17.000,192,11069348,114125,0,1752239956,13866.829144130003,70.7894073300049,53007.455272080006 2025-07-11,13:19:18.000,192,11069319,114285,0,1752239957,13866.808935200002,70.87399689000449,53007.44129784 2025-07-11,13:19:19.000,192,11069342,114164,0,1752239958,13866.701154239992,70.94448818999808,53007.35745240001 2025-07-11,13:19:20.000,192,11069238,114245,0,1752239959,13866.707890550002,70.95858645000408,53007.3225168 2025-07-11,13:19:21.000,192,11069287,114205,0,1752239960,13866.667472690002,70.98678297000151,53007.20373576 2025-07-11,13:19:22.000,192,11069340,114125,0,1752239961,13866.674208999997,71.02202861999831,53007.168800160005 2025-07-11,13:19:23.000,192,11069268,114085,0,1752239962,13866.808935200002,71.05022514000302,53007.17578728 2025-07-11,13:19:24.000,192,11069265,114325,0,1752239963,13866.923452469993,71.15596209000068,53007.10591608 2025-07-11,13:19:25.000,192,11069266,114125,0,1752239964,13867.051442359989,71.14891296000133,53007.10591608 2025-07-11,13:19:26.000,192,11069303,114085,0,1752239965,13867.226586419994,71.18415860999812,53007.11290320001 2025-07-11,13:19:27.000,192,11069198,114245,0,1752239966,13867.388257859995,71.12071644000389,53007.0779676 2025-07-11,13:19:28.000,192,11069230,114164,0,1752239967,13867.56340192,71.0713725300011,53007.11290320001 2025-07-11,13:19:29.000,192,11069166,114045,0,1752239968,13867.637501329991,71.08547078999982,53007.15482592 2025-07-11,13:19:30.000,192,11069295,114325,0,1752239969,13867.812645389997,71.12071644000389,53007.17578728 2025-07-11,13:19:31.000,192,11069237,114205,0,1752239970,13867.947371590002,71.15596209000068,53007.238671360006 2025-07-11,13:19:32.000,192,11069242,114085,0,1752239971,13868.095570409998,71.02907774999767,53007.29456832 2025-07-11,13:19:33.000,192,11069248,114285,0,1752239972,13868.216823989998,71.06432340000174,53007.238671360006 2025-07-11,13:19:34.000,192,11069181,113965,0,1752239973,13868.263978159994,71.0713725300011,53007.1827744 2025-07-11,13:19:35.000,192,11069198,114085,0,1752239974,13868.169669819988,71.00793035999959,53007.27360696 2025-07-11,13:19:36.000,192,11069247,114045,0,1752239975,13868.088834099988,70.96563558000344,53007.27360696 2025-07-11,13:19:37.000,192,11069207,114125,0,1752239976,13868.028207310002,70.98678297000151,53007.24565848 2025-07-11,13:19:38.000,192,11069186,114325,0,1752239977,13867.987789450002,71.06432340000174,53007.23168424001 2025-07-11,13:19:39.000,192,11069201,114125,0,1752239978,13868.109043029988,71.24760077999963,53007.24565848 2025-07-11,13:19:40.000,192,11069151,114085,0,1752239979,13868.189878749989,71.45907468000223,53007.30155544 2025-07-11,13:19:41.000,192,11069184,114125,0,1752239980,13868.297659709999,71.60005728000397,53007.287581200006 2025-07-11,13:19:42.000,192,11069145,114205,0,1752239981,13868.546903179995,71.67759771000419,53007.36443952 2025-07-11,13:19:43.000,192,11069214,114245,0,1752239982,13868.71531092999,71.68464684000355,53007.37841376001 2025-07-11,13:19:44.000,192,11069164,114045,0,1752239983,13869.031917499997,71.69169597000291,53007.42732360001 2025-07-11,13:19:45.000,192,11069129,114245,0,1752239984,13869.213797869998,71.71284336000099,53007.44129784 2025-07-11,13:19:46.000,192,11069174,114245,0,1752239985,13869.308106209988,71.79743292000057,53007.49020768 2025-07-11,13:19:47.000,192,11069190,114285,0,1752239986,13869.308106209988,71.79038379000121,53007.56007888 2025-07-11,13:19:48.000,192,11069147,114445,0,1752239987,13869.348524069988,71.64940118999948,53007.574053120006 2025-07-11,13:19:49.000,192,11069168,114045,0,1752239988,13869.328315139988,71.54366424000182,53007.58104024 2025-07-11,13:19:50.000,192,11069171,113845,0,1752239989,13869.375469309998,71.47317294000095,53007.49020768 2025-07-11,13:19:51.000,192,11069217,114365,0,1752239990,13869.597767539999,71.67759771000419,53007.51815616 2025-07-11,13:19:52.000,192,11069168,114245,0,1752239991,13869.75943898,71.89612073999888,53007.434310720004 2025-07-11,13:19:53.000,192,11069120,114164,0,1752239992,13869.94131935,72.05825072999869,53007.553091760004 2025-07-11,13:19:54.000,192,11069085,114205,0,1752239993,13870.06257293,72.10759464000148,53007.61597584001 2025-07-11,13:19:55.000,192,11069091,114245,0,1752239994,13870.177090199992,72.11464377000084,53007.67885992 2025-07-11,13:19:56.000,192,11069172,114045,0,1752239995,13870.197299129992,72.09349638000276,53007.79764096 2025-07-11,13:19:57.000,192,11069104,114085,0,1752239996,13870.224244370002,72.1216929000002,53007.83257656001 2025-07-11,13:19:58.000,192,11069163,114164,0,1752239997,13870.311816399997,72.24152811000386,53007.95135760001 2025-07-11,13:19:59.000,192,11069140,114405,0,1752239998,13870.480224149993,72.19923333000042,53008.03520304 2025-07-11,13:20:00.000,192,11069147,114164,0,1752239999,13870.702522379994,72.10054551000212,53008.03520304 2025-07-11,13:20:01.000,192,11069143,114125,0,1752240000,13870.91134798999,72.01595595000254,53008.08411288 2025-07-11,13:20:02.000,192,11069131,114405,0,1752240001,13870.965238469995,71.91726813000423,53008.174945440005 2025-07-11,13:20:03.000,192,11069098,114405,0,1752240002,13870.95850216,71.89612073999888,53008.20988104 2025-07-11,13:20:04.000,192,11069162,114245,0,1752240003,13870.93155691999,71.88202248000016,53008.25180376 2025-07-11,13:20:05.000,192,11069146,114365,0,1752240004,13870.85745751,71.85382596000272,53008.293726480006 2025-07-11,13:20:06.000,192,11069123,114205,0,1752240005,13870.756412859999,71.83267857000465,53008.31468784001 2025-07-11,13:20:07.000,192,11069107,114085,0,1752240006,13870.648631899989,71.74808900999778,53008.32866208 2025-07-11,13:20:08.000,192,11069079,114125,0,1752240007,13870.675577139998,71.74103987999843,53008.31468784001 2025-07-11,13:20:09.000,192,11069125,114085,0,1752240008,13870.783358099994,71.81858030999865,53008.32167496 2025-07-11,13:20:10.000,192,11069074,114045,0,1752240009,13870.884402749994,71.86087509000208,53008.38455904001 2025-07-11,13:20:11.000,192,11069082,114245,0,1752240010,13871.025865259995,71.94546465000167,53008.37757192 2025-07-11,13:20:12.000,192,11069131,114205,0,1752240011,13871.16059146,72.0230050800019,53008.38455904001 2025-07-11,13:20:13.000,192,11069142,114205,0,1752240012,13871.254899799991,72.1851350700017,53008.42648176 2025-07-11,13:20:14.000,192,11069131,114085,0,1752240013,13871.187536699996,72.40365810000367,53008.45443024001 2025-07-11,13:20:15.000,192,11069125,114245,0,1752240014,13871.11343728999,72.65037765000307,53008.45443024001 2025-07-11,13:20:16.000,192,11069144,114085,0,1752240015,13871.07301942999,72.93234284999926,53008.49635296 2025-07-11,13:20:17.000,192,11069148,114245,0,1752240016,13871.066283119995,73.22840631000145,53008.510327200005 2025-07-11,13:20:18.000,192,11069159,113965,0,1752240017,13871.106700979995,73.30594674000167,53008.5452628 2025-07-11,13:20:19.000,192,11069174,114164,0,1752240018,13871.227954559996,73.40463455999998,53008.615134 2025-07-11,13:20:20.000,192,11069150,114245,0,1752240019,13871.396362309992,73.40463455999998,53008.65705672 2025-07-11,13:20:21.000,192,11069135,114085,0,1752240020,13871.477198029992,73.3834871700019,53008.775837760004 2025-07-11,13:20:22.000,192,11069175,114245,0,1752240021,13871.537824819992,73.30594674000167,53008.81776048001 2025-07-11,13:20:23.000,192,11069097,114045,0,1752240022,13871.618660539993,73.32709412999975,53008.87365744 2025-07-11,13:20:24.000,192,11069158,114405,0,1752240023,13871.739914119993,73.31299587000103,53008.915580160006 2025-07-11,13:20:25.000,192,11069109,114205,0,1752240024,13871.780331979993,73.27070109000488,53008.98545136001 2025-07-11,13:20:26.000,192,11069091,114285,0,1752240025,13871.901585559994,73.22840631000145,53008.9994256 2025-07-11,13:20:27.000,192,11069118,114405,0,1752240026,13872.043048069994,73.35529065000446,53009.04134832 2025-07-11,13:20:28.000,192,11069143,113965,0,1752240027,13872.15756534,73.46102760000213,53009.10423240001 2025-07-11,13:20:29.000,192,11069090,114285,0,1752240028,13872.366390949996,73.531518900003,53009.18807784 2025-07-11,13:20:30.000,192,11069192,114285,0,1752240029,13872.528062389996,73.67250150000473,53009.230000560005 2025-07-11,13:20:31.000,192,11069147,114205,0,1752240030,13872.730151689997,73.86282801000198,53009.33480736 2025-07-11,13:20:32.000,192,11069113,114205,0,1752240031,13872.918768369993,74.05315451999923,53009.46057552001 2025-07-11,13:20:33.000,192,11069117,114164,0,1752240032,13873.087176119989,74.11659669000073,53009.42563992 2025-07-11,13:20:34.000,192,11069126,114405,0,1752240033,13873.194957079999,74.10954756000137,53009.3837172 2025-07-11,13:20:35.000,192,11069166,114325,0,1752240034,13873.22863862999,74.07430191000458,53009.4535884 2025-07-11,13:20:36.000,192,11069111,114164,0,1752240035,13873.282529109994,74.13774407999881,53009.54442096 2025-07-11,13:20:37.000,192,11069100,113925,0,1752240036,13873.28926541999,74.2857758099999,53009.55140808 2025-07-11,13:20:38.000,192,11069174,114245,0,1752240037,13873.343155899995,74.37036536999949,53009.64224064 2025-07-11,13:20:39.000,192,11069099,114164,0,1752240038,13873.37683745,74.50429884000187,53009.65621488001 2025-07-11,13:20:40.000,192,11069206,114245,0,1752240039,13873.47114578999,74.61003578999953,53009.75403456001 2025-07-11,13:20:41.000,192,11069147,114205,0,1752240040,13873.59239936999,74.6805270900004,53009.87980272 2025-07-11,13:20:42.000,192,11069148,114285,0,1752240041,13873.686707709996,74.65233057000296,53009.949673920004 2025-07-11,13:20:43.000,192,11069170,114365,0,1752240042,13873.70018033,74.58183927000209,53010.03351936 2025-07-11,13:20:44.000,192,11069183,114245,0,1752240043,13873.666498779996,74.52544622999994,53010.0474936 2025-07-11,13:20:45.000,192,11069212,114045,0,1752240044,13873.673235089991,74.46200405999843,53010.019545120005 2025-07-11,13:20:46.000,192,11069195,114205,0,1752240045,13873.65976247,74.42675841000164,53010.03351936 2025-07-11,13:20:47.000,192,11069202,114245,0,1752240046,13873.713652949991,74.3985618900042,53010.0474936 2025-07-11,13:20:48.000,192,11069217,114245,0,1752240047,13873.855115459992,74.48315145000379,53010.09640344 2025-07-11,13:20:49.000,192,11069178,114285,0,1752240048,13873.922478560002,74.51134797000122,53010.14531328 2025-07-11,13:20:50.000,192,11069141,114285,0,1752240049,13873.922478560002,74.60298666000017,53010.10339056 2025-07-11,13:20:51.000,192,11069179,114164,0,1752240050,13873.895533319992,74.73692013000255,53010.12435192 2025-07-11,13:20:52.000,192,11069218,114164,0,1752240051,13873.713652949991,74.87085359999764,53010.15928752001 2025-07-11,13:20:53.000,192,11069151,114125,0,1752240052,13873.51156364999,74.96954142000322,53010.09640344 2025-07-11,13:20:54.000,192,11069158,114285,0,1752240053,13873.403782689995,74.9272466399998,53010.068454960005 2025-07-11,13:20:55.000,192,11069180,114164,0,1752240054,13873.31621066,74.82150969000213,53009.96364816001 2025-07-11,13:20:56.000,192,11069129,114205,0,1752240055,13873.30947434999,74.72282187000383,53009.949673920004 2025-07-11,13:20:57.000,192,11069182,114405,0,1752240056,13873.31621066,74.58888840000145,53009.86582848 2025-07-11,13:20:58.000,192,11069163,114205,0,1752240057,13873.28926541999,74.5324953599993,53009.92871256 2025-07-11,13:20:59.000,192,11069115,114325,0,1752240058,13873.282529109994,74.50429884000187,53009.80993152 2025-07-11,13:21:00.000,192,11069170,114445,0,1752240059,13873.215166009999,74.4690531899978,53009.74006032 2025-07-11,13:21:01.000,192,11069085,113925,0,1752240060,13873.20842969999,74.5324953599993,53009.635253520006 2025-07-11,13:21:02.000,192,11069046,114164,0,1752240061,13873.181484459994,74.48315145000379,53009.50948536001 2025-07-11,13:21:03.000,192,11069094,114125,0,1752240062,13873.25558387,74.48315145000379,53009.50249824 2025-07-11,13:21:04.000,192,11069093,114045,0,1752240063,13873.37683745,74.42675841000164,53009.32782024 2025-07-11,13:21:05.000,192,11069046,114164,0,1752240064,13873.693444019991,74.35626711000077,53009.29288464001 2025-07-11,13:21:06.000,192,11069066,114164,0,1752240065,13873.828170219997,74.31397233000462,53009.26493616 2025-07-11,13:21:07.000,192,11069036,114045,0,1752240066,13874.097622619993,74.24348103000375,53009.18807784 2025-07-11,13:21:08.000,192,11069070,114205,0,1752240067,13874.292975609998,74.14479320999817,53009.2090392 2025-07-11,13:21:09.000,192,11069025,114125,0,1752240068,13874.340129779994,74.15889147000416,53009.25096192001 2025-07-11,13:21:10.000,192,11069020,114125,0,1752240069,13874.360338709994,74.21528450999904,53009.17410360001 2025-07-11,13:21:11.000,192,11069068,113965,0,1752240070,13874.387283949989,74.26462842000183,53009.181090720005 2025-07-11,13:21:12.000,192,11069034,114245,0,1752240071,13874.48832859999,74.2223336399984,53009.22301344001 2025-07-11,13:21:13.000,192,11069035,114045,0,1752240072,13874.683681589995,74.15889147000416,53009.26493616 2025-07-11,13:21:14.000,192,11069049,114045,0,1752240073,13874.79819886,74.11659669000073,53009.32083312001 2025-07-11,13:21:15.000,192,11069064,113885,0,1752240074,13874.912716129991,74.25757929000247,53009.34179448001 2025-07-11,13:21:16.000,192,11069066,114325,0,1752240075,13874.986815539996,74.38446362999821,53009.446601280004 2025-07-11,13:21:17.000,192,11069030,114005,0,1752240076,13875.027233399996,74.55364275000466,53009.55140808 2025-07-11,13:21:18.000,192,11069091,114085,0,1752240077,13874.959870300001,74.70167447999847,53009.60730504001 2025-07-11,13:21:19.000,192,11069096,114365,0,1752240078,13874.939661370001,74.80036230000405,53009.6981376 2025-07-11,13:21:20.000,192,11069097,114285,0,1752240079,13874.905979819996,74.78626403999806,53009.79595728001 2025-07-11,13:21:21.000,192,11069066,114285,0,1752240080,13874.804935169996,74.75806752000062,53009.78897016 2025-07-11,13:21:22.000,192,11069071,114405,0,1752240081,13874.77798993,74.72987100000319,53009.93569968 2025-07-11,13:21:23.000,192,11069131,114085,0,1752240082,13874.79146254999,74.58183927000209,53009.94268680001 2025-07-11,13:21:24.000,192,11069052,114045,0,1752240083,13874.784726239996,74.48315145000379,53009.9776224 2025-07-11,13:21:25.000,192,11069133,114285,0,1752240084,13874.67694528,74.44790579999972,53010.019545120005 2025-07-11,13:21:26.000,192,11069154,114405,0,1752240085,13874.44791073999,74.51134797000122,53010.07544208 2025-07-11,13:21:27.000,192,11069114,114245,0,1752240086,13874.279502989993,74.58888840000145,53010.02653224 2025-07-11,13:21:28.000,192,11069098,114205,0,1752240087,13874.070677379998,74.61708491999889,53010.00557088 2025-07-11,13:21:29.000,192,11069119,114365,0,1752240088,13873.942687490002,74.63823231000424,53009.9776224 2025-07-11,13:21:30.000,192,11069105,114245,0,1752240089,13873.882060700002,74.65233057000296,53009.87980272 2025-07-11,13:21:31.000,192,11069119,114405,0,1752240090,13873.848379149997,74.82150969000213,53009.95666104 2025-07-11,13:21:32.000,192,11069120,114205,0,1752240091,13873.70018033,75.03298359000473,53009.94268680001 2025-07-11,13:21:33.000,192,11069103,114245,0,1752240092,13873.6799714,75.23035923000134,53009.88678984 2025-07-11,13:21:34.000,192,11069137,114245,0,1752240093,13873.787752359996,75.36429270000372,53009.91473832001 2025-07-11,13:21:35.000,192,11069151,114285,0,1752240094,13873.949423799997,75.39248922000115,53009.91473832001 2025-07-11,13:21:36.000,192,11069115,114325,0,1752240095,13874.158249409993,75.3854400900018,53009.9077512 2025-07-11,13:21:37.000,192,11069166,114285,0,1752240096,13874.394020259999,75.32904704999964,53009.949673920004 2025-07-11,13:21:38.000,192,11069140,114285,0,1752240097,13874.51527384,75.35724357000436,53009.970635280006 2025-07-11,13:21:39.000,192,11069134,114405,0,1752240098,13874.71736314,75.41363660999923,53010.02653224 2025-07-11,13:21:40.000,192,11069111,114125,0,1752240099,13874.953133989991,75.41363660999923,53010.05448072 2025-07-11,13:21:41.000,192,11069195,114125,0,1752240100,13875.101332810002,75.36429270000372,53010.05448072 2025-07-11,13:21:42.000,192,11069108,114125,0,1752240101,13875.283213180002,75.32904704999964,53010.019545120005 2025-07-11,13:21:43.000,192,11069171,113845,0,1752240102,13875.451620929998,75.30085053000221,53010.04050648001 2025-07-11,13:21:44.000,192,11069220,114205,0,1752240103,13875.572874509999,75.37839096000243,53009.949673920004 2025-07-11,13:21:45.000,192,11069100,114285,0,1752240104,13875.640237609994,75.5475700800016,53010.04050648001 2025-07-11,13:21:46.000,192,11069129,114325,0,1752240105,13875.72780963999,75.63215964000119,53010.06146784001 2025-07-11,13:21:47.000,192,11069159,114365,0,1752240106,13875.75475488,75.77314224000293,53010.07544208 2025-07-11,13:21:48.000,192,11069116,114405,0,1752240107,13875.85579953,75.90707570999803,53010.08941632001 2025-07-11,13:21:49.000,192,11069082,113925,0,1752240108,13875.983789419995,76.04805830999976,53010.15928752001 2025-07-11,13:21:50.000,192,11069142,114445,0,1752240109,13876.111779309991,76.13264786999935,53010.236145840005 2025-07-11,13:21:51.000,192,11069125,114045,0,1752240110,13876.219560270001,76.16084439000406,53010.17326176 2025-07-11,13:21:52.000,192,11069140,114205,0,1752240111,13876.259978130001,76.1890409100015,53010.25012008001 2025-07-11,13:21:53.000,192,11069130,114325,0,1752240112,13876.266714439997,76.21723742999893,53010.2920428 2025-07-11,13:21:54.000,192,11069130,114085,0,1752240113,13876.158933480001,76.24543395000364,53010.25710720001 2025-07-11,13:21:55.000,192,11069194,114205,0,1752240114,13875.99726204,76.26658134000172,53010.25710720001 2025-07-11,13:21:56.000,192,11069158,114325,0,1752240115,13875.801909049995,76.34412177000195,53010.2221716 2025-07-11,13:21:57.000,192,11069140,114164,0,1752240116,13875.761491189995,76.34412177000195,53010.18024888001 2025-07-11,13:21:58.000,192,11069139,114325,0,1752240117,13875.85579953,76.28067960000044,53010.13133904001 2025-07-11,13:21:59.000,192,11069167,114325,0,1752240118,13876.01073465999,76.32297438000387,53010.138326160006 2025-07-11,13:22:00.000,192,11069156,114245,0,1752240119,13876.286923369997,76.30887611999788,53010.17326176 2025-07-11,13:22:01.000,192,11069114,114405,0,1752240120,13876.542903150003,76.37231828999938,53010.24313296 2025-07-11,13:22:02.000,192,11069105,114085,0,1752240121,13876.630475179998,76.46395697999833,53010.29902992001 2025-07-11,13:22:03.000,192,11069162,114325,0,1752240122,13876.414913259992,77.36624562000361,53010.55056624 2025-07-11,13:22:04.000,192,11069166,114245,0,1752240123,13876.509221599998,77.4014912700004,53010.59248896001 2025-07-11,13:22:05.000,192,11069146,114365,0,1752240124,13876.509221599998,77.53542474000278,53010.6064632 2025-07-11,13:22:06.000,192,11069173,114405,0,1752240125,13876.475540049993,77.56362126000022,53010.63441168001 2025-07-11,13:22:07.000,192,11069141,114285,0,1752240126,13876.455331119992,77.40854039999977,53010.69729576 2025-07-11,13:22:08.000,192,11069213,114164,0,1752240127,13876.441858500002,77.2393612800006,53010.68332152001 2025-07-11,13:22:09.000,192,11069196,114245,0,1752240128,13876.515957909993,77.16182085000037,53010.690308640005 2025-07-11,13:22:10.000,192,11069151,114365,0,1752240129,13876.583321009988,77.14067346000229,53010.75319272001 2025-07-11,13:22:11.000,192,11069258,114245,0,1752240130,13876.502485290002,77.11952607000421,53010.83005104001 2025-07-11,13:22:12.000,192,11069189,114205,0,1752240131,13876.367759089997,77.16182085000037,53010.86498664 2025-07-11,13:22:13.000,192,11069163,114085,0,1752240132,13876.212823959992,77.3028034500021,53010.85101240001 2025-07-11,13:22:14.000,192,11069199,114485,0,1752240133,13876.152197169991,77.42263865999848,53010.85101240001 2025-07-11,13:22:15.000,192,11069239,114405,0,1752240134,13876.11851562,77.56362126000022,53010.809089680006 2025-07-11,13:22:16.000,192,11069150,114325,0,1752240135,13876.09830669,77.66230907999852,53010.76716696 2025-07-11,13:22:17.000,192,11069263,114245,0,1752240136,13876.091570379991,77.62001430000237,53010.75319272001 2025-07-11,13:22:18.000,192,11069199,114045,0,1752240137,13876.091570379991,77.59886691000429,53010.78114120001 2025-07-11,13:22:19.000,192,11069186,114205,0,1752240138,13876.131988239991,77.62001430000237,53010.71127000001 2025-07-11,13:22:20.000,192,11069184,113725,0,1752240139,13876.219560270001,77.53542474000278,53010.620437440004 2025-07-11,13:22:21.000,192,11069254,114125,0,1752240140,13876.394704329992,77.47903170000063,53010.68332152001 2025-07-11,13:22:22.000,192,11069164,114405,0,1752240141,13876.610266249998,77.57067038999958,53010.69729576 2025-07-11,13:22:23.000,192,11069177,114205,0,1752240142,13876.785410309989,77.7609969000041,53010.75319272001 2025-07-11,13:22:24.000,192,11069207,114365,0,1752240143,13876.859509719994,78.05706035999901,53010.79511544 2025-07-11,13:22:25.000,192,11069251,114325,0,1752240144,13876.97402699,78.22623947999818,53010.82306392 2025-07-11,13:22:26.000,192,11069212,114205,0,1752240145,13877.03465378,78.40246773000399,53010.82306392 2025-07-11,13:22:27.000,192,11069262,114205,0,1752240146,13877.16937997999,78.49410642000294,53010.92787072001 2025-07-11,13:22:28.000,192,11069263,114085,0,1752240147,13877.25695201,78.51525381000101,53010.92787072001 2025-07-11,13:22:29.000,192,11069246,114045,0,1752240148,13877.25021569999,78.5645977200038,53011.01870328001 2025-07-11,13:22:30.000,192,11069208,114045,0,1752240149,13877.25021569999,78.55754859000444,53011.00472904 2025-07-11,13:22:31.000,192,11069276,114164,0,1752240150,13877.10875318999,78.48705729000358,53011.123510080004 2025-07-11,13:22:32.000,192,11069260,114205,0,1752240151,13877.03465378,78.51525381000101,53011.08158736 2025-07-11,13:22:33.000,192,11069253,114285,0,1752240152,13876.96729067999,78.53640119999909,53011.123510080004 2025-07-11,13:22:34.000,192,11069223,113965,0,1752240153,13876.805619239989,78.58574511000188,53011.10254872 2025-07-11,13:22:35.000,192,11069217,114164,0,1752240154,13876.664156729988,78.57164685000316,53011.08857448001 2025-07-11,13:22:36.000,192,11069248,114485,0,1752240155,13876.617002559993,78.5645977200038,53011.08857448001 2025-07-11,13:22:37.000,192,11069240,114125,0,1752240156,13876.617002559993,78.50820468000165,53011.03966464 2025-07-11,13:22:38.000,192,11069231,114245,0,1752240157,13876.751728759999,78.54345032999845,53010.9907548 2025-07-11,13:22:39.000,192,11069308,114245,0,1752240158,13876.832564479999,78.49410642000294,53010.906909360005 2025-07-11,13:22:40.000,192,11069273,114045,0,1752240159,13876.812355549999,78.47295903000486,53010.89992224001 2025-07-11,13:22:41.000,192,11069265,114045,0,1752240160,13876.92687281999,78.43771338000079,53010.809089680006 2025-07-11,13:22:42.000,192,11069237,114245,0,1752240161,13877.01444485,78.3531238200012,53010.809089680006 2025-07-11,13:22:43.000,192,11069176,114725,0,1752240162,13877.15590736,78.36722207999992,53010.76716696 2025-07-11,13:22:44.000,192,11069196,114205,0,1752240163,13877.263688319996,78.388369469998,53010.70428288 2025-07-11,13:22:45.000,192,11069230,114405,0,1752240164,13877.33778773,78.5011555500023,53010.66236016001 2025-07-11,13:22:46.000,192,11069261,114405,0,1752240165,13877.357996660001,78.68443293000018,53010.65537304 2025-07-11,13:22:47.000,192,11069245,114125,0,1752240166,13877.304106179996,78.83246466000128,53010.69729576 2025-07-11,13:22:48.000,192,11069184,114365,0,1752240167,13877.324315109996,78.90295596000215,53010.66236016001 2025-07-11,13:22:49.000,192,11069231,114125,0,1752240168,13877.499459170002,78.93115247999958,53010.61345032001 2025-07-11,13:22:50.000,192,11069246,114125,0,1752240169,13877.620712750002,78.95229986999766,53010.620437440004 2025-07-11,13:22:51.000,192,11069155,114205,0,1752240170,13877.701548470002,78.98049639000237,53010.6064632 2025-07-11,13:22:52.000,192,11069190,114405,0,1752240171,13877.715021089993,79.03688943000452,53010.6763344 2025-07-11,13:22:53.000,192,11069214,114325,0,1752240172,13877.715021089993,79.16377377000026,53010.64838592 2025-07-11,13:22:54.000,192,11069171,114125,0,1752240173,13877.741966330002,79.31885463000071,53010.571527600005 2025-07-11,13:22:55.000,192,11069193,114605,0,1752240174,13877.822802049988,79.48098462000053,53010.48768216 2025-07-11,13:22:56.000,192,11069193,114205,0,1752240175,13877.782384189988,79.43868984000437,53010.42479808001 2025-07-11,13:22:57.000,192,11069153,114045,0,1752240176,13877.715021089993,79.24836332999985,53010.29902992001 2025-07-11,13:22:58.000,192,11069151,114245,0,1752240177,13877.688075849997,79.0932824699994,53010.21518448 2025-07-11,13:22:59.000,192,11069213,114125,0,1752240178,13877.681339540002,78.93115247999958,53010.138326160006 2025-07-11,13:23:00.000,192,11069184,114285,0,1752240179,13877.667866919997,78.74787510000169,53010.068454960005 2025-07-11,13:23:01.000,192,11069151,114245,0,1752240180,13877.627449059997,78.74787510000169,53010.06146784001 2025-07-11,13:23:02.000,192,11069131,114164,0,1752240181,13877.607240129997,78.76197336000041,53009.99858376 2025-07-11,13:23:03.000,192,11069117,114125,0,1752240182,13877.519668100002,78.76197336000041,53009.87980272 2025-07-11,13:23:04.000,192,11069152,114045,0,1752240183,13877.512931789992,78.74787510000169,53009.851854240005 2025-07-11,13:23:05.000,192,11069095,114005,0,1752240184,13877.465777619997,78.76197336000041,53009.82390576001 2025-07-11,13:23:06.000,192,11069107,114325,0,1752240185,13877.445568689996,78.7126294500049,53009.74006032 2025-07-11,13:23:07.000,192,11069128,114125,0,1752240186,13877.331051419991,78.57869598000252,53009.71909896 2025-07-11,13:23:08.000,192,11069034,114245,0,1752240187,13877.19632522,78.55049945999781,53009.67717624001 2025-07-11,13:23:09.000,192,11069060,114405,0,1752240188,13877.01444485,78.44476251000015,53009.60031792 2025-07-11,13:23:10.000,192,11069068,114485,0,1752240189,13876.765201379989,78.34607469000184,53009.49551112 2025-07-11,13:23:11.000,192,11069059,114445,0,1752240190,13876.590057319998,78.39541860000463,53009.40467856 2025-07-11,13:23:12.000,192,11069087,114405,0,1752240191,13876.536166839993,78.4518116399995,53009.3837172 2025-07-11,13:23:13.000,192,11069069,114045,0,1752240192,13876.515957909993,78.50820468000165,53009.32782024 2025-07-11,13:23:14.000,192,11069058,114285,0,1752240193,13876.576584699993,78.48705729000358,53009.2090392 2025-07-11,13:23:15.000,192,11069072,114125,0,1752240194,13876.630475179998,78.51525381000101,53009.16012936 2025-07-11,13:23:16.000,192,11069022,114285,0,1752240195,13876.711310899998,78.53640119999909,53009.062309680005 2025-07-11,13:23:17.000,192,11068964,114325,0,1752240196,13876.751728759999,78.43771338000079,53008.97846424 2025-07-11,13:23:18.000,192,11069007,114245,0,1752240197,13876.805619239989,78.388369469998,53008.90859304001 2025-07-11,13:23:19.000,192,11068998,114325,0,1752240198,13876.839300789994,78.40951686000335,53008.845708960005 2025-07-11,13:23:20.000,192,11069007,114245,0,1752240199,13876.920136509994,78.48000816000422,53008.845708960005 2025-07-11,13:23:21.000,192,11069045,114445,0,1752240200,13877.041390089995,78.5998433700006,53008.85269608 2025-07-11,13:23:22.000,192,11069022,114045,0,1752240201,13877.081807949995,78.83246466000128,53008.796799120006 2025-07-11,13:23:23.000,192,11069008,114405,0,1752240202,13877.01444485,78.9593490000043,53008.78282488 2025-07-11,13:23:24.000,192,11069043,114245,0,1752240203,13876.95381806,79.05098769000324,53008.775837760004 2025-07-11,13:23:25.000,192,11069029,114405,0,1752240204,13876.792146619999,79.10033159999875,53008.67103096001 2025-07-11,13:23:26.000,192,11068996,114125,0,1752240205,13876.643947799988,79.0932824699994,53008.62212112001 2025-07-11,13:23:27.000,192,11068989,114325,0,1752240206,13876.522694220002,79.03688943000452,53008.58718552 2025-07-11,13:23:28.000,192,11069057,114365,0,1752240207,13876.489012669997,79.07213508000132,53008.678018080005 2025-07-11,13:23:29.000,192,11069070,114285,0,1752240208,13876.428385879997,79.03688943000452,53008.65705672 2025-07-11,13:23:30.000,192,11069065,114245,0,1752240209,13876.387968019997,79.0932824699994,53008.62212112001 2025-07-11,13:23:31.000,192,11069025,114365,0,1752240210,13876.340813850002,79.1567246400009,53008.608146880004 2025-07-11,13:23:32.000,192,11069076,114085,0,1752240211,13876.320604920002,79.17787202999898,53008.629108240006 2025-07-11,13:23:33.000,192,11069100,114164,0,1752240212,13876.354286469992,79.33295288999943,53008.559237040005 2025-07-11,13:23:34.000,192,11069064,114245,0,1752240213,13876.421649570002,79.6501637399997,53008.559237040005 2025-07-11,13:23:35.000,192,11069097,114605,0,1752240214,13876.482276360002,79.85458851000294,53008.510327200005 2025-07-11,13:23:36.000,192,11069097,114365,0,1752240215,13876.590057319998,79.98147284999868,53008.51731432 2025-07-11,13:23:37.000,192,11069041,114205,0,1752240216,13876.751728759999,80.08016067000426,53008.52430144 2025-07-11,13:23:38.000,192,11069025,114164,0,1752240217,13876.98749960999,80.22819239999808,53008.44744312 2025-07-11,13:23:39.000,192,11069074,114365,0,1752240218,13877.223270459996,80.3057328299983,53008.5452628 2025-07-11,13:23:40.000,192,11069040,114205,0,1752240219,13877.452304999992,80.4185189100026,53008.59417264 2025-07-11,13:23:41.000,192,11069112,114125,0,1752240220,13877.566822269997,80.48196108000411,53008.56622416 2025-07-11,13:23:42.000,192,11069089,114205,0,1752240221,13877.640921680002,80.48901021000347,53008.559237040005 2025-07-11,13:23:43.000,192,11069034,114645,0,1752240222,13877.701548470002,80.53130498999963,53008.55224992001 2025-07-11,13:23:44.000,192,11069050,114245,0,1752240223,13877.795856809993,80.51720673000091,53008.559237040005 2025-07-11,13:23:45.000,192,11069063,114205,0,1752240224,13877.816065739993,80.39737152000453,53008.510327200005 2025-07-11,13:23:46.000,192,11069017,114365,0,1752240225,13877.829538359998,80.33392935000302,53008.42648176 2025-07-11,13:23:47.000,192,11069038,114285,0,1752240226,13877.789120499998,80.3198310900043,53008.37757192 2025-07-11,13:23:48.000,192,11069029,114085,0,1752240227,13877.883428839988,80.27753631000087,53008.3705848 2025-07-11,13:23:49.000,192,11069111,114245,0,1752240228,13877.971000869999,80.23524153000471,53008.40552040001 2025-07-11,13:23:50.000,192,11069010,114125,0,1752240229,13877.997946109994,80.18589762000192,53008.3705848 2025-07-11,13:23:51.000,192,11069014,114205,0,1752240230,13878.051836589999,80.22114326999872,53008.33564920001 2025-07-11,13:23:52.000,192,11069012,114205,0,1752240231,13878.078781829994,80.31278195999766,53008.31468784001 2025-07-11,13:23:53.000,192,11069061,114325,0,1752240232,13878.15288124,80.41146978000324,53008.36359768001 2025-07-11,13:23:54.000,192,11069040,114285,0,1752240233,13878.119199689994,80.50310847000219,53008.3007136 2025-07-11,13:23:55.000,192,11069004,114565,0,1752240234,13878.18656278999,80.7004841099988,53008.342636320005 2025-07-11,13:23:56.000,192,11068981,114085,0,1752240235,13878.29434375,80.96130192000419,53008.342636320005 2025-07-11,13:23:57.000,192,11069060,114485,0,1752240236,13878.31455268,81.10228451999865,53008.391546160005 2025-07-11,13:23:58.000,192,11068991,114325,0,1752240237,13878.35497054,81.17277581999952,53008.391546160005 2025-07-11,13:23:59.000,192,11069086,114205,0,1752240238,13878.47622412,81.2573653799991,53008.440456000004 2025-07-11,13:24:00.000,192,11069059,114205,0,1752240239,13878.617686630001,81.35605320000468,53008.51731432 2025-07-11,13:24:01.000,192,11068993,114365,0,1752240240,13878.772621759992,81.47588841000106,53008.53128856001 2025-07-11,13:24:02.000,192,11069031,114285,0,1752240241,13878.887139029997,81.63801840000087,53008.52430144 2025-07-11,13:24:03.000,192,11069035,114445,0,1752240242,13878.927556889998,81.89178707999963,53008.63609536 2025-07-11,13:24:04.000,192,11069084,114285,0,1752240243,13878.947765819998,82.0609661999988,53008.71994080001 2025-07-11,13:24:05.000,192,11069095,114205,0,1752240244,13878.988183679998,82.13850662999903,53008.78981200001 2025-07-11,13:24:06.000,192,11069051,114125,0,1752240245,13879.042074159988,82.10326098000223,53008.78981200001 2025-07-11,13:24:07.000,192,11069097,114205,0,1752240246,13879.149855119998,81.98342576999858,53008.8596832 2025-07-11,13:24:08.000,192,11069043,114205,0,1752240247,13879.338471799994,81.88473795000027,53008.894618800005 2025-07-11,13:24:09.000,192,11069153,114285,0,1752240248,13879.479934309995,81.88473795000027,53008.943528640004 2025-07-11,13:24:10.000,192,11069064,114605,0,1752240249,13879.520352169995,81.9270327300037,53008.95051576 2025-07-11,13:24:11.000,192,11069066,114325,0,1752240250,13879.55403372,82.025720550002,53008.9994256 2025-07-11,13:24:12.000,192,11069041,114285,0,1752240251,13879.540561099995,81.95522925000114,53009.013399840005 2025-07-11,13:24:13.000,192,11069045,114365,0,1752240252,13879.56750633999,81.94113099000242,53009.09724528 2025-07-11,13:24:14.000,192,11069076,114405,0,1752240253,13879.722441469996,81.9270327300037,53009.17410360001 2025-07-11,13:24:15.000,192,11069055,114405,0,1752240254,13879.850431359991,81.93408186000306,53009.16012936 2025-07-11,13:24:16.000,192,11069017,114085,0,1752240255,13880.092938519992,81.89178707999963,53009.26493616 2025-07-11,13:24:17.000,192,11068983,114285,0,1752240256,13880.321973059989,81.95522925000114,53009.26493616 2025-07-11,13:24:18.000,192,11069051,114325,0,1752240257,13880.456699259994,81.9270327300037,53009.29288464001 2025-07-11,13:24:19.000,192,11069119,114645,0,1752240258,13880.50385342999,81.82834490999812,53009.3837172 2025-07-11,13:24:20.000,192,11069065,114245,0,1752240259,13880.557743909994,81.77195187000325,53009.39070432001 2025-07-11,13:24:21.000,192,11068979,114285,0,1752240260,13880.60489807999,81.72260796000046,53009.397691440005 2025-07-11,13:24:22.000,192,11069025,114285,0,1752240261,13880.72615165999,81.65211665999959,53009.40467856 2025-07-11,13:24:23.000,192,11069045,114125,0,1752240262,13880.921504649996,81.70850970000174,53009.40467856 2025-07-11,13:24:24.000,192,11069108,114245,0,1752240263,13881.157275500002,81.87063969000155,53009.397691440005 2025-07-11,13:24:25.000,192,11069081,114164,0,1752240264,13881.164011809997,82.13145749999967,53009.49551112 2025-07-11,13:24:26.000,192,11069073,114325,0,1752240265,13881.069703469992,82.34293140000227,53009.446601280004 2025-07-11,13:24:27.000,192,11069044,114285,0,1752240266,13881.029285609991,82.483914000004,53009.516472480005 2025-07-11,13:24:28.000,192,11069102,114565,0,1752240267,13881.009076679991,82.64604399000382,53009.50249824 2025-07-11,13:24:29.000,192,11069043,114164,0,1752240268,13881.029285609991,82.68128964000061,53009.60730504001 2025-07-11,13:24:30.000,192,11069011,114285,0,1752240269,13881.056230850001,82.75178094000148,53009.516472480005 2025-07-11,13:24:31.000,192,11069010,114085,0,1752240270,13880.9551862,82.7658792000002,53009.60730504001 2025-07-11,13:24:32.000,192,11069076,114245,0,1752240271,13880.82719630999,82.71653529000469,53009.635253520006 2025-07-11,13:24:33.000,192,11069088,114285,0,1752240272,13880.78677844999,82.6671913800019,53009.69115048 2025-07-11,13:24:34.000,192,11069063,114405,0,1752240273,13880.840668929995,82.63194572999782,53009.684163360005 2025-07-11,13:24:35.000,192,11069038,114445,0,1752240274,13880.87435048,82.54735616999824,53009.64224064 2025-07-11,13:24:36.000,192,11069100,114285,0,1752240275,13880.87435048,82.44866834999993,53009.67018912 2025-07-11,13:24:37.000,192,11069025,114485,0,1752240276,13880.77330583,82.33588227000291,53009.62127928 2025-07-11,13:24:38.000,192,11069028,114445,0,1752240277,13880.73288797,82.31473488000483,53009.62127928 2025-07-11,13:24:39.000,192,11069086,114725,0,1752240278,13880.77330583,82.37817704999907,53009.55839520001 2025-07-11,13:24:40.000,192,11069029,114325,0,1752240279,13880.901295719996,82.41342270000314,53009.5234596 2025-07-11,13:24:41.000,192,11069053,114045,0,1752240280,13880.961922509996,82.44161922000058,53009.516472480005 2025-07-11,13:24:42.000,192,11069025,114405,0,1752240281,13880.97539513,82.31473488000483,53009.43262704 2025-07-11,13:24:43.000,192,11068974,114365,0,1752240282,13880.90803202999,82.09621185000287,53009.36974296001 2025-07-11,13:24:44.000,192,11069104,114485,0,1752240283,13880.78677844999,81.79309926000133,53009.32083312001 2025-07-11,13:24:45.000,192,11069018,114325,0,1752240284,13880.719415349995,81.72260796000046,53009.23698768 2025-07-11,13:24:46.000,192,11069010,114445,0,1752240285,13880.74636058999,81.73670621999918,53009.19506496 2025-07-11,13:24:47.000,192,11068997,114325,0,1752240286,13880.881086789996,81.87063969000155,53009.181090720005 2025-07-11,13:24:48.000,192,11069016,114045,0,1752240287,13880.982131439996,82.13850662999903,53009.181090720005 2025-07-11,13:24:49.000,192,11069021,114405,0,1752240288,13880.97539513,82.34998053000163,53009.139168 2025-07-11,13:24:50.000,192,11068982,114405,0,1752240289,13880.86761416999,82.56850356000359,53009.16012936 2025-07-11,13:24:51.000,192,11069000,114285,0,1752240290,13880.618370699995,82.61079833999975,53009.10423240001 2025-07-11,13:24:52.000,192,11068922,114605,0,1752240291,13880.463435569989,82.59670008000103,53009.0692968 2025-07-11,13:24:53.000,192,11068974,114405,0,1752240292,13880.530798669999,82.68128964000061,53009.08327104001 2025-07-11,13:24:54.000,192,11068923,114325,0,1752240293,13880.577952839994,82.77997745999892,53009.013399840005 2025-07-11,13:24:55.000,192,11068969,114365,0,1752240294,13880.72615165999,82.97030397000344,53008.98545136001 2025-07-11,13:24:56.000,192,11068961,114445,0,1752240295,13880.739624279995,83.1253848300039,53008.95051576 2025-07-11,13:24:57.000,192,11068934,114205,0,1752240296,13880.780042139995,82.97030397000344,53008.99243848 2025-07-11,13:24:58.000,192,11068963,114365,0,1752240297,13880.7530969,82.93505831999937,53008.943528640004 2025-07-11,13:24:59.000,192,11069011,114525,0,1752240298,13880.78677844999,82.84341963000043,53008.964490000006 2025-07-11,13:25:00.000,192,11068920,114325,0,1752240299,13880.80698737999,82.68128964000061,53008.92256728 2025-07-11,13:25:01.000,192,11068986,114445,0,1752240300,13880.88782309999,82.49096313000337,53008.9295544 2025-07-11,13:25:02.000,192,11068969,114685,0,1752240301,13881.116857640001,82.28653836000012,53008.90160592 2025-07-11,13:25:03.000,192,11068972,114245,0,1752240302,13881.177484430002,82.25834184000269,53008.93654152001 2025-07-11,13:25:04.000,192,11069026,114405,0,1752240303,13881.224638599997,82.14555575999839,53008.87365744 2025-07-11,13:25:05.000,192,11068917,114245,0,1752240304,13881.217902290002,82.0750644600048,53008.88064456 2025-07-11,13:25:06.000,192,11068962,114205,0,1752240305,13881.123593949997,82.00457316000393,53008.85269608 2025-07-11,13:25:07.000,192,11068970,114445,0,1752240306,13881.062967159996,81.94818012000178,53008.81776048001 2025-07-11,13:25:08.000,192,11068944,114445,0,1752240307,13880.968658819991,81.87063969000155,53008.796799120006 2025-07-11,13:25:09.000,192,11068965,114085,0,1752240308,13880.901295719996,81.8142466499994,53008.747889280006 2025-07-11,13:25:10.000,192,11068963,114365,0,1752240309,13880.780042139995,81.80719752000005,53008.69199232 2025-07-11,13:25:11.000,192,11069008,114325,0,1752240310,13880.60489807999,81.7508044799979,53008.65705672 2025-07-11,13:25:12.000,192,11068984,114205,0,1752240311,13880.56448021999,81.68736231000366,53008.56622416 2025-07-11,13:25:13.000,192,11068935,114485,0,1752240312,13880.5510076,81.58867448999808,53008.52430144 2025-07-11,13:25:14.000,192,11069007,114365,0,1752240313,13880.638579629995,81.53228145000321,53008.440456000004 2025-07-11,13:25:15.000,192,11068961,114365,0,1752240314,13880.56448021999,81.52523232000385,53008.31468784001 2025-07-11,13:25:16.000,192,11068949,114485,0,1752240315,13880.58468914999,81.48293754000042,53008.244816640006 2025-07-11,13:25:17.000,192,11068955,114164,0,1752240316,13880.638579629995,81.41244623999955,53008.26577800001 2025-07-11,13:25:18.000,192,11068914,114285,0,1752240317,13880.69247011,81.32080755000061,53008.1609712 2025-07-11,13:25:19.000,192,11069005,114405,0,1752240318,13880.89455941,81.25031624999974,53008.0911 2025-07-11,13:25:20.000,192,11068950,114365,0,1752240319,13881.002340369996,81.24326712000038,53007.96533184 2025-07-11,13:25:21.000,192,11068909,114325,0,1752240320,13881.056230850001,81.27851277000445,53007.88148640001 2025-07-11,13:25:22.000,192,11068925,114245,0,1752240321,13881.110121329992,81.3701514600034,53007.81860232 2025-07-11,13:25:24.000,192,11068894,114325,0,1752240323,13881.062967159996,81.51818319000449,53007.75571824 2025-07-11,13:25:25.000,192,11068904,114365,0,1752240324,13880.84740523999,81.58867448999808,53007.60898872 2025-07-11,13:25:26.000,192,11068933,114285,0,1752240325,13880.65205225,81.60982188000344,53007.60898872 2025-07-11,13:25:27.000,192,11068952,114325,0,1752240326,13880.470171879999,81.66621491999831,53007.504181920005 2025-07-11,13:25:28.000,192,11068946,114725,0,1752240327,13880.301764129988,81.70146057000238,53007.44828496001 2025-07-11,13:25:29.000,192,11068880,114485,0,1752240328,13880.140092690002,81.70850970000174,53007.35745240001 2025-07-11,13:25:30.000,192,11068863,114245,0,1752240329,13879.985157559997,81.70146057000238,53007.27360696 2025-07-11,13:25:31.000,192,11068904,114365,0,1752240330,13879.803277189996,81.58867448999808,53007.15482592 2025-07-11,13:25:32.000,192,11068829,114365,0,1752240331,13879.702232539996,81.38424972000212,53007.06399336001 2025-07-11,13:25:33.000,192,11068930,114605,0,1752240332,13879.682023609996,81.4335936300049,53006.89630248001 2025-07-11,13:25:34.000,192,11068889,114285,0,1752240333,13879.769595639991,81.5675271,53006.84040552 2025-07-11,13:25:35.000,192,11068837,114325,0,1752240334,13879.917794460001,81.67326404999767,53006.7984828 2025-07-11,13:25:36.000,192,11068881,114245,0,1752240335,13880.045784349997,81.74375534999854,53006.72861160001 2025-07-11,13:25:37.000,192,11068894,114285,0,1752240336,13880.288291509998,81.80719752000005,53006.65175328 2025-07-11,13:25:38.000,192,11068886,114125,0,1752240337,13880.50385342999,81.99752403000457,53006.693676 2025-07-11,13:25:39.000,192,11068884,114085,0,1752240338,13880.69247011,82.04686794000008,53006.63079192 2025-07-11,13:25:40.000,192,11068843,114405,0,1752240339,13880.88782309999,82.10326098000223,53006.567907840006 2025-07-11,13:25:41.000,192,11068874,114205,0,1752240340,13881.042758229996,82.1737522800031,53006.53995936001 2025-07-11,13:25:42.000,192,11068843,114565,0,1752240341,13881.211165979992,82.29358748999948,53006.53995936001 2025-07-11,13:25:43.000,192,11068882,114085,0,1752240342,13881.217902290002,82.30063661999884,53006.49104952001 2025-07-11,13:25:44.000,192,11068866,114405,0,1752240343,13881.238111220002,82.38522617999843,53006.58188208 2025-07-11,13:25:45.000,192,11068844,114445,0,1752240344,13881.116857640001,82.3076857499982,53006.60284344 2025-07-11,13:25:46.000,192,11068876,114285,0,1752240345,13881.022549299996,82.2724401000014,53006.65175328 2025-07-11,13:25:47.000,192,11068865,114565,0,1752240346,13880.97539513,82.28653836000012,53006.63079192 2025-07-11,13:25:48.000,192,11068873,114565,0,1752240347,13880.89455941,82.3076857499982,53006.58886920001 2025-07-11,13:25:49.000,192,11068857,114085,0,1752240348,13880.87435048,82.36407879000035,53006.546946480004 2025-07-11,13:25:50.000,192,11068892,114205,0,1752240349,13880.88782309999,82.4204718300025,53006.53297224 2025-07-11,13:25:51.000,192,11068883,114125,0,1752240350,13880.901295719996,82.61079833999975,53006.44213968001 2025-07-11,13:25:52.000,192,11068887,114445,0,1752240351,13880.881086789996,82.80817398000363,53006.51201088 2025-07-11,13:25:53.000,192,11068818,114485,0,1752240352,13880.961922509996,82.89276354000322,53006.449126800006 2025-07-11,13:25:54.000,192,11068921,114285,0,1752240353,13881.103385019996,82.93505831999937,53006.498036640005 2025-07-11,13:25:55.000,192,11068873,114445,0,1752240354,13881.258320150002,83.10423743999854,53006.40720408 2025-07-11,13:25:56.000,192,11068907,114485,0,1752240355,13881.379573730002,83.33685872999922,53006.45611392 2025-07-11,13:25:57.000,192,11068892,114125,0,1752240356,13881.494090999993,83.49193958999967,53006.42117832001 2025-07-11,13:25:58.000,192,11068890,114325,0,1752240357,13881.608608269999,83.62587306000205,53006.50502376 2025-07-11,13:25:59.000,192,11068883,114325,0,1752240358,13881.78375232999,83.76685566000378,53006.53297224 2025-07-11,13:26:00.000,192,11068869,114405,0,1752240359,13882.06667734999,83.88669087000017,53006.5539336 2025-07-11,13:26:01.000,192,11068849,114325,0,1752240360,13882.302448199996,84.02062434000254,53006.70765024001 2025-07-11,13:26:02.000,192,11068920,113885,0,1752240361,13882.484328569997,84.15455781000492,53006.70765024001 2025-07-11,13:26:03.000,192,11068869,114245,0,1752240362,13882.565164289997,84.16160694000428,53006.80546992001 2025-07-11,13:26:04.000,192,11068878,114365,0,1752240363,13882.598845840002,84.09816477000277,53006.882328240004 2025-07-11,13:26:05.000,192,11068947,114405,0,1752240364,13882.544955359997,84.05586998999934,53006.92425096001 2025-07-11,13:26:06.000,192,11068895,114405,0,1752240365,13882.491064879992,84.02062434000254,53006.98713504 2025-07-11,13:26:07.000,192,11068904,114405,0,1752240366,13882.423701779997,84.00652608000382,53007.050019120004 2025-07-11,13:26:08.000,192,11068899,114125,0,1752240367,13882.336129750001,83.93603478000296,53007.09194184001 2025-07-11,13:26:09.000,192,11068962,114405,0,1752240368,13882.369811299992,83.86554348000209,53007.070980480006 2025-07-11,13:26:10.000,192,11068894,114605,0,1752240369,13882.437174400002,83.91488739000488,53007.08495472 2025-07-11,13:26:11.000,192,11068887,114405,0,1752240370,13882.531482739992,84.0276734700019,53007.02905776 2025-07-11,13:26:12.000,192,11068911,114445,0,1752240371,13882.625791079998,84.175705200003,53007.05700624 2025-07-11,13:26:13.000,192,11068916,114365,0,1752240372,13882.686417869998,84.20390172000043,53007.050019120004 2025-07-11,13:26:14.000,192,11068890,114365,0,1752240373,13882.848089309999,84.22504910999851,53007.070980480006 2025-07-11,13:26:15.000,192,11068918,114205,0,1752240374,13882.955870269994,84.2391473700045,53007.119890320006 2025-07-11,13:26:16.000,192,11068863,114405,0,1752240375,13883.077123849995,84.26029476000258,53007.10591608 2025-07-11,13:26:17.000,192,11068898,114365,0,1752240376,13883.04344229999,84.32373693000409,53007.14085168001 2025-07-11,13:26:18.000,192,11068879,114325,0,1752240377,13883.036705989995,84.34488432000217,53007.10591608 2025-07-11,13:26:19.000,192,11068944,114325,0,1752240378,13883.02996968,84.44357214000047,53007.14085168001 2025-07-11,13:26:20.000,192,11068903,114485,0,1752240379,13883.09059647,84.5211125700007,53007.17578728 2025-07-11,13:26:21.000,192,11068911,114445,0,1752240380,13883.178168499995,84.45767039999919,53007.2526456 2025-07-11,13:26:22.000,192,11068941,113965,0,1752240381,13883.279213149995,84.43652301000111,53007.2526456 2025-07-11,13:26:23.000,192,11068921,114045,0,1752240382,13883.41393935,84.40127736000431,53007.34347816 2025-07-11,13:26:24.000,192,11068943,114445,0,1752240383,13883.508247689992,84.30258953999873,53007.34347816 2025-07-11,13:26:25.000,192,11068955,114045,0,1752240384,13883.649710199992,84.25324563000322,53007.41334936 2025-07-11,13:26:26.000,192,11068972,114525,0,1752240385,13883.622764959997,84.24619650000386,53007.41334936 2025-07-11,13:26:27.000,192,11068877,114485,0,1752240386,13883.629501269992,84.26029476000258,53007.44828496001 2025-07-11,13:26:28.000,192,11068965,114565,0,1752240387,13883.636237580002,84.28144215000066,53007.455272080006 2025-07-11,13:26:29.000,192,11068992,114525,0,1752240388,13883.737282230002,84.42242475000239,53007.47623344001 2025-07-11,13:26:30.000,192,11068955,114365,0,1752240389,13883.858535809988,84.60570213000028,53007.504181920005 2025-07-11,13:26:31.000,192,11068934,114445,0,1752240390,13883.952844149993,84.88766733000375,53007.52514328001 2025-07-11,13:26:32.000,192,11068964,114365,0,1752240391,13884.033679869994,85.1766816599993,53007.54610464001 2025-07-11,13:26:33.000,192,11068948,114565,0,1752240392,13884.127988209999,85.3881555600019,53007.61597584001 2025-07-11,13:26:34.000,192,11068974,114445,0,1752240393,13884.14146082999,85.47274512000149,53007.69982128 2025-07-11,13:26:35.000,192,11068965,114164,0,1752240394,13884.013470939994,85.45864686000277,53007.720782640004 2025-07-11,13:26:36.000,192,11068950,114325,0,1752240395,13884.020207249989,85.40225382000062,53007.769692480004 2025-07-11,13:26:37.000,192,11068989,114365,0,1752240396,13884.033679869994,85.47979425000085,53007.75571824 2025-07-11,13:26:38.000,192,11069012,114245,0,1752240397,13884.067361419999,85.54323642000236,53007.80462808 2025-07-11,13:26:39.000,192,11068974,114445,0,1752240398,13884.148197139999,85.61372772000323,53007.7766796 2025-07-11,13:26:40.000,192,11069020,114045,0,1752240399,13884.175142379994,85.62077685000258,53007.839563680005 2025-07-11,13:26:41.000,192,11069023,114365,0,1752240400,13884.188615,85.60667859000387,53007.90244776001 2025-07-11,13:26:42.000,192,11069038,114164,0,1752240401,13884.101042969989,85.64192424000066,53007.89546064 2025-07-11,13:26:43.000,192,11069015,114325,0,1752240402,13883.979789389989,85.81815248999919,53007.909434880006 2025-07-11,13:26:44.000,192,11068984,114285,0,1752240403,13883.885481049998,85.97323334999965,53007.86751216 2025-07-11,13:26:45.000,192,11069012,114405,0,1752240404,13883.757491160002,86.07192116999795,53007.909434880006 2025-07-11,13:26:46.000,192,11069052,114245,0,1752240405,13883.683391749997,86.28339507000055,53007.909434880006 2025-07-11,13:26:47.000,192,11068999,114525,0,1752240406,13883.730545919992,86.36093550000078,53007.92340912 2025-07-11,13:26:48.000,192,11068998,114325,0,1752240407,13883.919162599988,86.50896723000187,53007.89546064 2025-07-11,13:26:49.000,192,11069069,114565,0,1752240408,13884.195351309994,86.60765505000018,53007.89546064 2025-07-11,13:26:50.000,192,11068988,114405,0,1752240409,13884.478276329995,86.6499498300036,53007.81860232 2025-07-11,13:26:51.000,192,11069059,114365,0,1752240410,13884.821828139997,86.72044113000447,53007.86751216 2025-07-11,13:26:52.000,192,11069001,114525,0,1752240411,13885.178852569989,86.71339199999784,53007.89546064 2025-07-11,13:26:53.000,192,11069068,114365,0,1752240412,13885.394414489994,86.67109722000168,53007.958344720006 2025-07-11,13:26:54.000,192,11069038,114285,0,1752240413,13885.60997641,86.45257418999972,53007.937383360004 2025-07-11,13:26:55.000,192,11069039,114485,0,1752240414,13885.81206571,86.35388637000142,53007.99328032 2025-07-11,13:26:56.000,192,11069011,114565,0,1752240415,13885.872692500001,86.30454245999863,53008.00026744001 2025-07-11,13:26:57.000,192,11068970,114245,0,1752240416,13885.913110360001,86.28339507000055,53007.94437048 2025-07-11,13:26:58.000,192,11069039,114365,0,1752240417,13885.825538329991,86.28339507000055,53007.95135760001 2025-07-11,13:26:59.000,192,11069010,114365,0,1752240418,13885.737966299996,86.21995289999904,53007.95135760001 2025-07-11,13:27:00.000,192,11068984,114405,0,1752240419,13885.65039427,86.08601943000394,53007.888473520004 2025-07-11,13:27:01.000,192,11068986,114365,0,1752240420,13885.56955855,86.07192116999795,53007.94437048 2025-07-11,13:27:02.000,192,11069040,114365,0,1752240421,13885.636921649995,86.07192116999795,53007.86052504001 2025-07-11,13:27:03.000,192,11069042,114365,0,1752240422,13885.737966299996,86.15651073000481,53007.86751216 2025-07-11,13:27:04.000,192,11069019,114245,0,1752240423,13885.798593089996,86.29044419999991,53007.93039624001 2025-07-11,13:27:05.000,192,11069052,114685,0,1752240424,13885.886165119991,86.45257418999972,53007.88148640001 2025-07-11,13:27:06.000,192,11069007,114365,0,1752240425,13885.872692500001,86.60765505000018,53007.85353792 2025-07-11,13:27:07.000,192,11069025,114365,0,1752240426,13885.967000839992,86.64290070000425,53007.86751216 2025-07-11,13:27:08.000,192,11069044,114605,0,1752240427,13886.047836559992,86.61470417999953,53007.87449928 2025-07-11,13:27:09.000,192,11069060,114565,0,1752240428,13886.027627629992,86.51601636000123,53007.85353792 2025-07-11,13:27:10.000,192,11068976,114405,0,1752240429,13886.047836559992,86.38208288999886,53007.92340912 2025-07-11,13:27:11.000,192,11069048,114405,0,1752240430,13886.054572870002,86.32568985000398,53007.839563680005 2025-07-11,13:27:12.000,192,11069030,114485,0,1752240431,13886.135408590002,86.29749332999927,53007.85353792 2025-07-11,13:27:13.000,192,11069016,114405,0,1752240432,13886.249925859993,86.29044419999991,53007.8465508 2025-07-11,13:27:14.000,192,11069020,114565,0,1752240433,13886.398124679989,86.33273898000334,53007.86751216 2025-07-11,13:27:15.000,192,11069004,114405,0,1752240434,13886.465487779999,86.51601636000123,53007.888473520004 2025-07-11,13:27:16.000,192,11069035,114405,0,1752240435,13886.519378259989,86.65699896000297,53007.86052504001 2025-07-11,13:27:17.000,192,11069016,114405,0,1752240436,13886.64736815,86.70634286999848,53007.80462808 2025-07-11,13:27:18.000,192,11069028,114325,0,1752240437,13886.775358039995,86.8332272100015,53007.7766796 2025-07-11,13:27:19.000,192,11069005,114285,0,1752240438,13886.9505021,87.00240633000067,53007.86751216 2025-07-11,13:27:20.000,192,11068999,114445,0,1752240439,13887.065019369991,87.1786345799992,53007.83257656001 2025-07-11,13:27:21.000,192,11069104,114365,0,1752240440,13887.125646159991,87.32666631000029,53007.88148640001 2025-07-11,13:27:22.000,192,11069034,114485,0,1752240441,13887.172800330001,87.47469804000139,53007.839563680005 2025-07-11,13:27:23.000,192,11069032,114285,0,1752240442,13887.206481879992,87.64387716000056,53007.92340912 2025-07-11,13:27:24.000,192,11068993,114405,0,1752240443,13887.179536639997,87.71436846000142,53007.909434880006 2025-07-11,13:27:25.000,192,11069051,114045,0,1752240444,13887.118909849996,87.65797541999927,53007.8465508 2025-07-11,13:27:26.000,192,11068987,114365,0,1752240445,13886.977447339996,87.58043498999905,53007.86052504001 2025-07-11,13:27:27.000,192,11069010,114125,0,1752240446,13886.88987531,87.47469804000139,53007.86751216 2025-07-11,13:27:28.000,192,11068977,114365,0,1752240447,13886.795566969995,87.38305935000244,53007.909434880006 2025-07-11,13:27:29.000,192,11069020,114245,0,1752240448,13886.68104969999,87.27027326999814,53007.839563680005 2025-07-11,13:27:30.000,192,11068980,114725,0,1752240449,13886.633895529994,87.12929067000368,53007.81860232 2025-07-11,13:27:31.000,192,11068990,114525,0,1752240450,13886.553059809994,86.84732547000021,53007.72776976 2025-07-11,13:27:32.000,192,11068951,114445,0,1752240451,13886.478960399989,86.69224460999976,53007.68584704 2025-07-11,13:27:33.000,192,11068948,114525,0,1752240452,13886.438542539989,86.50896723000187,53007.65789856 2025-07-11,13:27:34.000,192,11068977,114565,0,1752240453,13886.384652059998,86.39618115000485,53007.58802736 2025-07-11,13:27:35.000,192,11068956,114285,0,1752240454,13886.337497889988,86.38208288999886,53007.58802736 2025-07-11,13:27:36.000,192,11069043,114405,0,1752240455,13886.324025269998,86.4737215799978,53007.54610464001 2025-07-11,13:27:37.000,192,11068995,114365,0,1752240456,13886.303816339998,86.60765505000018,53007.53911752 2025-07-11,13:27:38.000,192,11068984,114565,0,1752240457,13886.249925859993,86.6499498300036,53007.4622592 2025-07-11,13:27:39.000,192,11068957,114405,0,1752240458,13886.283607409998,86.72044113000447,53007.49020768 2025-07-11,13:27:40.000,192,11068955,114525,0,1752240459,13886.364443129998,86.8332272100015,53007.4622592 2025-07-11,13:27:41.000,192,11068978,114485,0,1752240460,13886.478960399989,86.90371851000236,53007.42033648 2025-07-11,13:27:42.000,192,11068990,114405,0,1752240461,13886.458751469989,86.896669380003,53007.37142664 2025-07-11,13:27:43.000,192,11068969,114325,0,1752240462,13886.445278849998,86.97420981000323,53007.392388 2025-07-11,13:27:44.000,192,11068924,114085,0,1752240463,13886.431806229994,87.02355371999874,53007.23168424001 2025-07-11,13:27:45.000,192,11068964,114045,0,1752240464,13886.573268739994,86.86847285999829,53007.23168424001 2025-07-11,13:27:46.000,192,11068937,114325,0,1752240465,13886.62715922,86.65699896000297,53007.20373576 2025-07-11,13:27:47.000,192,11068933,114405,0,1752240466,13886.674313389994,86.4878198400038,53007.18976152001 2025-07-11,13:27:48.000,192,11068947,114485,0,1752240467,13886.70799494,86.26224768000247,53007.217710000004 2025-07-11,13:27:49.000,192,11068940,114485,0,1752240468,13886.72146755999,86.16355986000417,53007.1478388 2025-07-11,13:27:50.000,192,11068968,114405,0,1752240469,13886.74167648999,86.18470725000225,53007.1478388 2025-07-11,13:27:51.000,192,11068920,114445,0,1752240470,13886.78209434999,86.35388637000142,53007.119890320006 2025-07-11,13:27:52.000,192,11068955,114405,0,1752240471,13886.78883066,86.4878198400038,53007.14085168001 2025-07-11,13:27:53.000,192,11068958,114605,0,1752240472,13886.76188541999,86.57240940000338,53007.1827744 2025-07-11,13:27:54.000,192,11068891,114445,0,1752240473,13886.72820387,86.63585157000489,53007.14085168001 2025-07-11,13:27:55.000,192,11068968,114325,0,1752240474,13886.80230327999,86.57945853000274,53007.238671360006 2025-07-11,13:27:56.000,192,11068888,114365,0,1752240475,13886.84945745,86.438475930001,53007.19674864 2025-07-11,13:27:57.000,192,11068962,114325,0,1752240476,13886.88987531,86.31159158999799,53007.24565848 2025-07-11,13:27:58.000,192,11068912,114645,0,1752240477,13886.99091996,86.21995289999904,53007.2526456 2025-07-11,13:27:59.000,192,11068984,114405,0,1752240478,13887.085228299991,86.17060899000353,53007.22469712 2025-07-11,13:28:00.000,192,11068897,114485,0,1752240479,13887.260372359997,86.14241246999882,53007.2526456 2025-07-11,13:28:01.000,192,11068968,114365,0,1752240480,13887.415307490002,86.15651073000481,53007.27360696 2025-07-11,13:28:02.000,192,11068976,114125,0,1752240481,13887.603924169998,86.25519855000312,53007.28059408001 2025-07-11,13:28:03.000,192,11069002,114525,0,1752240482,13887.698232509989,86.2411002900044,53007.30155544 2025-07-11,13:28:04.000,192,11068959,114325,0,1752240483,13887.81948608999,86.2270020299984,53007.37841376001 2025-07-11,13:28:05.000,192,11068971,114365,0,1752240484,13887.792540849994,86.30454245999863,53007.44828496001 2025-07-11,13:28:06.000,192,11068941,114525,0,1752240485,13887.738650369989,86.40323028000421,53007.46924632 2025-07-11,13:28:07.000,192,11068968,114205,0,1752240486,13887.576978929988,86.45257418999972,53007.48322056 2025-07-11,13:28:08.000,192,11068915,114605,0,1752240487,13887.550033689993,86.51601636000123,53007.47623344001 2025-07-11,13:28:09.000,192,11068925,114205,0,1752240488,13887.563506309998,86.51601636000123,53007.48322056 2025-07-11,13:28:10.000,192,11068941,114365,0,1752240489,13887.657814649989,86.45257418999972,53007.52514328001 2025-07-11,13:28:11.000,192,11068994,114445,0,1752240490,13887.725177749999,86.42437767000229,53007.51815616 2025-07-11,13:28:12.000,192,11068940,114285,0,1752240491,13887.745386679999,86.45257418999972,53007.52514328001 2025-07-11,13:28:13.000,192,11068925,114725,0,1752240492,13887.792540849994,86.38913201999821,53007.42033648 2025-07-11,13:28:14.000,192,11068975,114325,0,1752240493,13887.812749779994,86.36798463000014,53007.36443952 2025-07-11,13:28:15.000,192,11068933,114365,0,1752240494,13887.873376569994,86.38913201999821,53007.28059408001 2025-07-11,13:28:16.000,192,11068982,114285,0,1752240495,13887.90705812,86.51601636000123,53007.22469712 2025-07-11,13:28:17.000,192,11068967,114405,0,1752240496,13887.88684919,86.4878198400038,53007.21072288001 2025-07-11,13:28:18.000,192,11068903,114325,0,1752240497,13887.84643133,86.46667244999844,53007.22469712 2025-07-11,13:28:19.000,192,11068948,114525,0,1752240498,13887.752122989994,86.4737215799978,53007.29456832 2025-07-11,13:28:20.000,192,11068960,114685,0,1752240499,13887.792540849994,86.49486897000315,53007.30854256001 2025-07-11,13:28:21.000,192,11068910,114365,0,1752240500,13887.8262224,86.50191810000251,53007.28059408001 2025-07-11,13:28:22.000,192,11068853,114205,0,1752240501,13887.94747598,86.50896723000187,53007.29456832 2025-07-11,13:28:23.000,192,11068910,114365,0,1752240502,13888.02157538999,86.57945853000274,53007.2526456 2025-07-11,13:28:24.000,192,11068896,114325,0,1752240503,13888.16977421,86.63585157000489,53007.28059408001 2025-07-11,13:28:25.000,192,11068869,114605,0,1752240504,13888.27081886,86.6851954800004,53007.21072288001 2025-07-11,13:28:26.000,192,11068905,114605,0,1752240505,13888.439226609997,86.60060592000082,53007.29456832 2025-07-11,13:28:27.000,192,11068925,114325,0,1752240506,13888.674997460002,86.45257418999972,53007.28059408001 2025-07-11,13:28:28.000,192,11068923,114285,0,1752240507,13888.897295689989,86.39618115000485,53007.41334936 2025-07-11,13:28:29.000,192,11068926,114605,0,1752240508,13889.09938498999,86.26929681000183,53007.37142664 2025-07-11,13:28:30.000,192,11068918,114285,0,1752240509,13889.22063856999,86.31864072000462,53007.36443952 2025-07-11,13:28:31.000,192,11068883,114445,0,1752240510,13889.294737979995,86.34683724000206,53007.46924632 2025-07-11,13:28:32.000,192,11068869,114485,0,1752240511,13889.36883739,86.32568985000398,53007.51116904 2025-07-11,13:28:33.000,192,11068884,114565,0,1752240512,13889.40251893999,86.36093550000078,53007.53911752 2025-07-11,13:28:34.000,192,11068948,114205,0,1752240513,13889.436200489996,86.36093550000078,53007.602001600004 2025-07-11,13:28:35.000,192,11068909,114565,0,1752240514,13889.36210107999,86.42437767000229,53007.68584704 2025-07-11,13:28:36.000,192,11068879,114485,0,1752240515,13889.335155839995,86.49486897000315,53007.769692480004 2025-07-11,13:28:37.000,192,11068892,114325,0,1752240516,13889.34189214999,86.6851954800004,53007.76270536001 2025-07-11,13:28:38.000,192,11068939,114405,0,1752240517,13889.375573699996,86.8332272100015,53007.839563680005 2025-07-11,13:28:39.000,192,11068945,114405,0,1752240518,13889.375573699996,87.00945546000003,53007.86751216 2025-07-11,13:28:40.000,192,11068969,114325,0,1752240519,13889.36883739,87.13633980000304,53007.958344720006 2025-07-11,13:28:41.000,192,11068940,114645,0,1752240520,13889.395782629996,87.22797849000199,53007.97231896 2025-07-11,13:28:42.000,192,11068997,114525,0,1752240521,13889.44967311,87.24912588000007,53008.07013864001 2025-07-11,13:28:43.000,192,11068939,114365,0,1752240522,13889.530508830001,87.23502762000135,53008.14699696001 2025-07-11,13:28:44.000,192,11068990,114285,0,1752240523,13889.631553480001,87.2914206600035,53008.19590680001 2025-07-11,13:28:45.000,192,11068940,114485,0,1752240524,13889.746070749992,87.33371543999965,53008.36359768001 2025-07-11,13:28:46.000,192,11069030,114445,0,1752240525,13889.907742189993,87.4253541299986,53008.35661056 2025-07-11,13:28:47.000,192,11068998,114525,0,1752240526,13890.123304109999,87.45355065000331,53008.440456000004 2025-07-11,13:28:48.000,192,11069011,114405,0,1752240527,13890.26476662,87.46764891000203,53008.52430144 2025-07-11,13:28:49.000,192,11069040,114645,0,1752240528,13890.46685592,87.50289455999882,53008.56622416 2025-07-11,13:28:50.000,192,11069040,114485,0,1752240529,13890.60158211999,87.53109108000353,53008.64308248 2025-07-11,13:28:51.000,192,11069015,114325,0,1752240530,13890.803671419992,87.50994368999818,53008.70596656 2025-07-11,13:28:52.000,192,11069027,114325,0,1752240531,13890.938397619997,87.56633673000033,53008.83173472 2025-07-11,13:28:53.000,192,11069083,114285,0,1752240532,13891.066387509993,87.70731933000206,53008.9295544 2025-07-11,13:28:54.000,192,11069046,114365,0,1752240533,13891.214586329988,87.84125280000444,53009.04833544 2025-07-11,13:28:55.000,192,11069024,114285,0,1752240534,13891.342576219999,87.97518626999954,53009.181090720005 2025-07-11,13:28:56.000,192,11069045,114485,0,1752240535,13891.450357179994,88.08092322000448,53009.27192328001 2025-07-11,13:28:57.000,192,11069022,114485,0,1752240536,13891.53792920999,88.07387408999784,53009.41865280001 2025-07-11,13:28:58.000,192,11069095,114485,0,1752240537,13891.531192899994,88.14436538999871,53009.43961416001 2025-07-11,13:28:59.000,192,11069060,114565,0,1752240538,13891.531192899994,88.08092322000448,53009.46057552001 2025-07-11,13:29:00.000,192,11069087,114485,0,1752240539,13891.571610759995,88.01748105000297,53009.516472480005 2025-07-11,13:29:01.000,192,11069022,114605,0,1752240540,13891.59855599999,87.97518626999954,53009.54442096 2025-07-11,13:29:02.000,192,11069073,114365,0,1752240541,13891.58508338,87.8835475800006,53009.58634368001 2025-07-11,13:29:03.000,192,11069094,114245,0,1752240542,13891.57834706999,87.68617194000399,53009.62826640001 2025-07-11,13:29:04.000,192,11069005,114445,0,1752240543,13891.67939171999,87.58043498999905,53009.635253520006 2025-07-11,13:29:05.000,192,11069032,114485,0,1752240544,13891.80064529999,87.43945239000459,53009.64922776 2025-07-11,13:29:06.000,192,11069043,114365,0,1752240545,13891.921898879991,87.34781369999837,53009.62826640001 2025-07-11,13:29:07.000,192,11069007,114285,0,1752240546,13892.157669729997,87.28437153000414,53009.74006032 2025-07-11,13:29:08.000,192,11069065,114405,0,1752240547,13892.339550099998,87.30551892000221,53009.80993152 2025-07-11,13:29:09.000,192,11069047,114365,0,1752240548,13892.514694159989,87.30551892000221,53009.92172544001 2025-07-11,13:29:10.000,192,11069053,114365,0,1752240549,13892.65615666999,87.30551892000221,53009.99858376 2025-07-11,13:29:11.000,192,11069043,114325,0,1752240550,13892.82456442,87.34076456999901,53010.08242920001 2025-07-11,13:29:12.000,192,11069104,114365,0,1752240551,13892.86498228,87.4253541299986,53010.06146784001 2025-07-11,13:29:13.000,192,11069035,114525,0,1752240552,13892.92560907,87.50994368999818,53010.187236000005 2025-07-11,13:29:14.000,192,11069074,114845,0,1752240553,13892.96602693,87.56633673000033,53010.285055680004 2025-07-11,13:29:15.000,192,11069113,114445,0,1752240554,13893.06707158,87.6368280300012,53010.44575944001 2025-07-11,13:29:16.000,192,11069059,114445,0,1752240555,13893.12769837,87.62977890000184,53010.452746560004 2025-07-11,13:29:17.000,192,11069087,114685,0,1752240556,13893.168116230001,87.64387716000056,53010.55056624 2025-07-11,13:29:18.000,192,11069084,114485,0,1752240557,13893.228743020001,87.69322107000335,53010.63441168001 2025-07-11,13:29:19.000,192,11069081,114725,0,1752240558,13893.248951950001,87.672073679998,53010.71127000001 2025-07-11,13:29:20.000,192,11069057,114525,0,1752240559,13893.336523979997,87.62977890000184,53010.80210256001 2025-07-11,13:29:21.000,192,11069102,114405,0,1752240560,13893.417359699997,87.50289455999882,53010.906909360005 2025-07-11,13:29:22.000,192,11069122,114525,0,1752240561,13893.558822209998,87.44650152000395,53010.976780560006 2025-07-11,13:29:23.000,192,11069134,114445,0,1752240562,13893.693548409989,87.36896109000372,53011.05363888 2025-07-11,13:29:24.000,192,11069061,114325,0,1752240563,13893.848483539994,87.43945239000459,53011.10953584 2025-07-11,13:29:25.000,192,11069105,114285,0,1752240564,13894.04383653,87.48174717000074,53011.21434264001 2025-07-11,13:29:26.000,192,11069154,114485,0,1752240565,13894.13814486999,87.56633673000033,53011.18639416001 2025-07-11,13:29:27.000,192,11069101,114445,0,1752240566,13894.320025239991,87.57338585999969,53011.27722672 2025-07-11,13:29:28.000,192,11069094,114405,0,1752240567,13894.542323469992,87.51699282000482,53011.33312368001 2025-07-11,13:29:29.000,192,11069104,114725,0,1752240568,13894.811775869988,87.55223847000161,53011.43793048 2025-07-11,13:29:30.000,192,11069108,114164,0,1752240569,13895.061019339999,87.64387716000056,53011.49382744 2025-07-11,13:29:31.000,192,11069145,114445,0,1752240570,13895.25637232999,87.80600715000037,53011.60562136 2025-07-11,13:29:32.000,192,11069130,114525,0,1752240571,13895.411307459995,87.9469897500021,53011.68247968 2025-07-11,13:29:33.000,192,11069152,114525,0,1752240572,13895.512352109996,87.95403888000146,53011.80824784001 2025-07-11,13:29:34.000,192,11069135,114605,0,1752240573,13895.566242590001,88.04567757000041,53011.94799024 2025-07-11,13:29:35.000,192,11069078,114285,0,1752240574,13895.606660450001,87.96813714000018,53012.01087432 2025-07-11,13:29:36.000,192,11069115,114645,0,1752240575,13895.647078310001,87.78485976000229,53012.108694 2025-07-11,13:29:37.000,192,11069177,114365,0,1752240576,13895.754859269997,87.62977890000184,53012.248436400005 2025-07-11,13:29:38.000,192,11069150,114405,0,1752240577,13895.882849159992,87.55928760000097,53012.318307600006 2025-07-11,13:29:39.000,192,11069122,114365,0,1752240578,13896.078202149998,87.50994368999818,53012.45106288 2025-07-11,13:29:40.000,192,11069157,114405,0,1752240579,13896.233137279989,87.50289455999882,53012.52093408 2025-07-11,13:29:41.000,192,11069078,114565,0,1752240580,13896.35439085999,87.41830499999924,53012.61875376 2025-07-11,13:29:42.000,192,11069091,114405,0,1752240581,13896.468908129995,87.43945239000459,53012.69561208001 2025-07-11,13:29:43.000,192,11069134,114565,0,1752240582,13896.57668908999,87.46764891000203,53012.800418880004 2025-07-11,13:29:44.000,192,11069138,114285,0,1752240583,13896.67773373999,87.62977890000184,53012.91221280001 2025-07-11,13:29:45.000,192,11069134,114565,0,1752240584,13896.731624219996,87.76371237000421,53013.01003248001 2025-07-11,13:29:46.000,192,11069112,114405,0,1752240585,13896.74509684,87.9469897500021,53013.12881352001 2025-07-11,13:29:47.000,192,11069225,114645,0,1752240586,13896.67773373999,88.12321800000063,53013.23362032 2025-07-11,13:29:48.000,192,11069174,114164,0,1752240587,13896.61710694999,88.17256191000342,53013.31746576001 2025-07-11,13:29:49.000,192,11069221,114605,0,1752240588,13896.62384326,88.13026713,53013.48515664001 2025-07-11,13:29:50.000,192,11069155,114565,0,1752240589,13896.61710694999,88.21485668999958,53013.56201496001 2025-07-11,13:29:51.000,192,11069166,114405,0,1752240590,13896.65752480999,88.26420060000237,53013.68778312 2025-07-11,13:29:52.000,192,11069162,114365,0,1752240591,13896.66426112,88.33469190000324,53013.75066720001 2025-07-11,13:29:53.000,192,11069178,114365,0,1752240592,13896.691206359996,88.32059364000452,53013.806564160004 2025-07-11,13:29:54.000,192,11069131,114605,0,1752240593,13896.873086729996,88.25715147000301,53013.827525520006 2025-07-11,13:29:55.000,192,11069248,114365,0,1752240594,13897.014549239997,88.20075843000086,53013.95329368 2025-07-11,13:29:56.000,192,11069148,114205,0,1752240595,13897.135802819997,88.35583929000131,53014.07207472 2025-07-11,13:29:57.000,192,11069201,114285,0,1752240596,13897.236847469998,88.46157623999898,53014.18386864001 2025-07-11,13:29:58.000,192,11069147,114685,0,1752240597,13897.337892119998,88.56026406000456,53014.23277848001 2025-07-11,13:29:59.000,192,11069268,114565,0,1752240598,13897.438936769999,88.46862536999834,53014.309636800004 2025-07-11,13:30:00.000,192,11069196,114485,0,1752240599,13897.587135589994,88.51092015000177,53014.39348224 2025-07-11,13:30:01.000,192,11069220,114405,0,1752240600,13897.607344519995,88.44747798000026,53014.442392079996 2025-07-11,13:30:02.000,192,11069241,114485,0,1752240601,13897.62081714,88.39108493999811,53014.58213448 2025-07-11,13:30:03.000,192,11069224,114245,0,1752240602,13897.64102607,88.36288842000067,53014.665979920006 2025-07-11,13:30:04.000,192,11069212,114645,0,1752240603,13897.59387189999,88.35583929000131,53014.74982536 2025-07-11,13:30:05.000,192,11069269,114485,0,1752240604,13897.67470761999,88.32764277000388,53014.79174808 2025-07-11,13:30:06.000,192,11069253,114525,0,1752240605,13897.688180239995,88.38403580999875,53014.88956776 2025-07-11,13:30:07.000,192,11069244,114445,0,1752240606,13897.78248858,88.39108493999811,53014.9384776 2025-07-11,13:30:08.000,192,11069242,114645,0,1752240607,13897.88353323,88.39108493999811,53014.97341320001 2025-07-11,13:30:09.000,192,11069289,114405,0,1752240608,13897.998050499991,88.26420060000237,53015.02232304001 2025-07-11,13:30:10.000,192,11069221,114685,0,1752240609,13898.112567769997,88.04567757000041,53015.02232304001 2025-07-11,13:30:11.000,192,11069246,114245,0,1752240610,13898.260766589992,87.82010540999909,53015.050271520005 2025-07-11,13:30:12.000,192,11069270,114405,0,1752240611,13898.382020169993,87.66502454999863,53015.1131556 2025-07-11,13:30:13.000,192,11069244,114565,0,1752240612,13898.503273749993,87.53109108000353,53015.148091200004 2025-07-11,13:30:14.000,192,11069308,114565,0,1752240613,13898.584109469994,87.44650152000395,53015.17603968 2025-07-11,13:30:15.000,192,11069214,114365,0,1752240614,13898.611054709989,87.54518934000225,53015.197001040004 2025-07-11,13:30:16.000,192,11069250,114525,0,1752240615,13898.631263639989,87.6368280300012,53015.217962400005 2025-07-11,13:30:17.000,192,11069206,114645,0,1752240616,13898.543691609993,87.84125280000444,53015.30879496001 2025-07-11,13:30:18.000,192,11069184,114645,0,1752240617,13898.483064819993,88.00338279000425,53015.34373056 2025-07-11,13:30:19.000,192,11069231,114365,0,1752240618,13898.395492789998,88.10911974000192,53015.364691920004 2025-07-11,13:30:20.000,192,11069193,114285,0,1752240619,13898.314657069997,88.15141451999807,53015.39962752 2025-07-11,13:30:21.000,192,11069195,114725,0,1752240620,13898.274239209997,88.17256191000342,53015.385653280005 2025-07-11,13:30:22.000,192,11069159,114525,0,1752240621,13898.206876110002,88.10207061000256,53015.42058888 2025-07-11,13:30:23.000,192,11069200,114645,0,1752240622,13898.193403489997,88.05272669999977,53015.37167904 2025-07-11,13:30:24.000,192,11069216,114725,0,1752240623,13898.213612419997,87.90469496999867,53015.41360176 2025-07-11,13:30:25.000,192,11069235,114405,0,1752240624,13898.159721939992,87.72141759000078,53015.44853736 2025-07-11,13:30:26.000,192,11069162,114365,0,1752240625,13898.186667180002,87.57338585999969,53015.44155024 2025-07-11,13:30:27.000,192,11069192,114725,0,1752240626,13898.126040390001,87.35486282999773,53015.44853736 2025-07-11,13:30:28.000,192,11069158,114405,0,1752240627,13898.092358839996,87.19273283999792,53015.52539568001 2025-07-11,13:30:29.000,192,11069209,114485,0,1752240628,13898.099095149992,86.97420981000323,53015.52539568001 2025-07-11,13:30:30.000,192,11069155,114645,0,1752240629,13898.092358839996,86.84732547000021,53015.44853736 2025-07-11,13:30:31.000,192,11069180,114645,0,1752240630,13898.085622530001,86.74158852000255,53015.434563120005 2025-07-11,13:30:32.000,192,11069146,114485,0,1752240631,13898.200139799992,86.66404809000232,53015.45552448001 2025-07-11,13:30:33.000,192,11069134,114725,0,1752240632,13898.287711830002,86.59355679000146,53015.44853736 2025-07-11,13:30:34.000,192,11069212,114405,0,1752240633,13898.408965410003,86.60765505000018,53015.504434320006 2025-07-11,13:30:35.000,192,11069177,114405,0,1752240634,13898.489801129988,86.57240940000338,53015.532382800004 2025-07-11,13:30:36.000,192,11069177,114485,0,1752240635,13898.611054709989,86.57945853000274,53015.60924112 2025-07-11,13:30:37.000,192,11069104,114525,0,1752240636,13898.611054709989,86.55126200999803,53015.602254000005 2025-07-11,13:30:38.000,192,11069120,114325,0,1752240637,13898.745780909994,86.49486897000315,53015.7070608 2025-07-11,13:30:39.000,192,11069104,114164,0,1752240638,13898.79967139,86.438475930001,53015.76295776001 2025-07-11,13:30:40.000,192,11069139,114605,0,1752240639,13898.81314400999,86.41027941000357,53015.75597064 2025-07-11,13:30:41.000,192,11069174,114405,0,1752240640,13898.86029818,86.4737215799978,53015.73500928 2025-07-11,13:30:42.000,192,11069148,114365,0,1752240641,13898.826616629995,86.52306549000059,53015.69308656001 2025-07-11,13:30:43.000,192,11069118,114405,0,1752240642,13898.77272614999,86.49486897000315,53015.74199640001 2025-07-11,13:30:44.000,192,11069138,114405,0,1752240643,13898.84008925,86.45257418999972,53015.72802216 2025-07-11,13:30:45.000,192,11069165,114565,0,1752240644,13898.79967139,86.38913201999821,53015.83282896001 2025-07-11,13:30:46.000,192,11069123,114525,0,1752240645,13898.81988032,86.26929681000183,53015.81186760001 2025-07-11,13:30:47.000,192,11069102,114405,0,1752240646,13898.867034489995,86.16355986000417,53015.79789336 2025-07-11,13:30:48.000,192,11069069,114525,0,1752240647,13898.89397972999,86.14946159999818,53015.86077744001 2025-07-11,13:30:49.000,192,11069120,114245,0,1752240648,13898.90071604,86.19880551000097,53015.86077744001 2025-07-11,13:30:50.000,192,11069122,114765,0,1752240649,13898.92092497,86.38208288999886,53015.88173880001 2025-07-11,13:30:51.000,192,11069110,114205,0,1752240650,13898.95460651999,86.57945853000274,53015.97955848001 2025-07-11,13:30:52.000,192,11069102,114405,0,1752240651,13898.91418865999,86.75568678000127,53015.90968728001 2025-07-11,13:30:53.000,192,11069085,114725,0,1752240652,13898.83335293999,86.88257112000429,53016.00051984001 2025-07-11,13:30:54.000,192,11069071,114605,0,1752240653,13898.77946246,86.84732547000021,53015.986545600004 2025-07-11,13:30:55.000,192,11069037,114525,0,1752240654,13898.745780909994,86.81207982000342,53016.01449408 2025-07-11,13:30:56.000,192,11069070,114445,0,1752240655,13898.745780909994,86.75568678000127,53015.97257136 2025-07-11,13:30:57.000,192,11069100,114445,0,1752240656,13898.75251721999,86.73453939000319,53016.02846832001 2025-07-11,13:30:58.000,192,11069029,114565,0,1752240657,13898.806407699994,86.86142372999893,53016.06340392 2025-07-11,13:30:59.000,192,11069090,114405,0,1752240658,13898.85356186999,86.99535720000131,53016.07737816001 2025-07-11,13:31:00.000,192,11069029,114525,0,1752240659,13898.88050711,87.07289763000153,53016.1612236 2025-07-11,13:31:01.000,192,11069081,114605,0,1752240660,13898.887243419995,87.0799467600009,53016.203146320004 2025-07-11,13:31:02.000,192,11069038,114445,0,1752240661,13898.887243419995,87.00240633000067,53016.2310948 2025-07-11,13:31:03.000,192,11069016,114445,0,1752240662,13898.90071604,86.85437459999957,53016.26603040001 2025-07-11,13:31:04.000,192,11069096,114525,0,1752240663,13899.008496999995,86.72044113000447,53016.32891448 2025-07-11,13:31:05.000,192,11069064,114485,0,1752240664,13899.156695819991,86.63585157000489,53016.37782432 2025-07-11,13:31:06.000,192,11069031,114565,0,1752240665,13899.190377369996,86.50191810000251,53016.39878568 2025-07-11,13:31:07.000,192,11069004,114725,0,1752240666,13899.277949399991,86.36093550000078,53016.41974704 2025-07-11,13:31:08.000,192,11069036,114445,0,1752240667,13899.392466669997,86.2411002900044,53016.510579600006 2025-07-11,13:31:09.000,192,11069085,114365,0,1752240668,13899.547401800002,86.07192116999795,53016.58045080001 2025-07-11,13:31:10.000,192,11068987,114725,0,1752240669,13899.594555969998,85.90274204999878,53016.59442504 2025-07-11,13:31:11.000,192,11069042,114645,0,1752240670,13899.648446449988,85.81815248999919,53016.64333488 2025-07-11,13:31:12.000,192,11069054,114645,0,1752240671,13899.547401800002,85.70536641000217,53016.58045080001 2025-07-11,13:31:13.000,192,11069016,114645,0,1752240672,13899.426148220002,85.58553119999851,53016.57346368 2025-07-11,13:31:14.000,192,11069002,114605,0,1752240673,13899.311630949996,85.59962946000451,53016.608399280005 2025-07-11,13:31:15.000,192,11068979,114565,0,1752240674,13899.156695819991,85.61372772000323,53016.64333488 2025-07-11,13:31:16.000,192,11068967,114405,0,1752240675,13899.02196962,85.59258032999787,53016.67128336001 2025-07-11,13:31:17.000,192,11068985,114725,0,1752240676,13898.968079139995,85.58553119999851,53016.74115456 2025-07-11,13:31:18.000,192,11069017,114525,0,1752240677,13898.846825559995,85.52913816000364,53016.66429624 2025-07-11,13:31:19.000,192,11068997,114565,0,1752240678,13898.77946246,85.50094163999893,53016.706218960004 2025-07-11,13:31:20.000,192,11068991,114525,0,1752240679,13898.73230828999,85.52208903000428,53016.727180320006 2025-07-11,13:31:21.000,192,11068961,114525,0,1752240680,13898.806407699994,85.51503989999765,53016.81801288001 2025-07-11,13:31:22.000,192,11068958,114805,0,1752240681,13898.79967139,85.62782598000194,53016.81102576 2025-07-11,13:31:23.000,192,11068945,114525,0,1752240682,13898.81988032,85.69831728000281,53016.80403864 2025-07-11,13:31:24.000,192,11068987,114645,0,1752240683,13898.87377079999,85.81110335999983,53016.845961360006 2025-07-11,13:31:25.000,192,11068917,114405,0,1752240684,13898.887243419995,85.86749640000198,53016.873909840004 2025-07-11,13:31:26.000,192,11068983,114805,0,1752240685,13898.98155176,85.91684031000477,53016.9298068 2025-07-11,13:31:27.000,192,11068933,114365,0,1752240686,13899.10280534,85.91684031000477,53017.02762648 2025-07-11,13:31:28.000,192,11068958,114525,0,1752240687,13899.251004159996,85.92388944000413,53017.08352344001 2025-07-11,13:31:29.000,192,11069018,114725,0,1752240688,13899.365521430002,85.96618422000029,53017.25820144 2025-07-11,13:31:30.000,192,11069022,114365,0,1752240689,13899.480038699992,86.01552813000308,53017.36300824 2025-07-11,13:31:31.000,192,11069032,114525,0,1752240690,13899.608028590003,86.06487203999859,53017.48877640001 2025-07-11,13:31:32.000,192,11068972,114525,0,1752240691,13899.621501209993,86.00142987000436,53017.516724880006 2025-07-11,13:31:33.000,192,11068969,114565,0,1752240692,13899.769700029989,86.04372465000051,53017.69140288 2025-07-11,13:31:34.000,192,11068985,114565,0,1752240693,13899.823590509994,86.02257726000244,53017.81717104 2025-07-11,13:31:35.000,192,11068959,114725,0,1752240694,13899.877480989999,86.05782290999923,53017.93595208 2025-07-11,13:31:36.000,192,11068998,114605,0,1752240695,13899.95158039999,86.07192116999795,53018.01281040001 2025-07-11,13:31:37.000,192,11069012,114805,0,1752240696,13900.05936136,86.17060899000353,53018.14556568 2025-07-11,13:31:38.000,192,11069010,114645,0,1752240697,13900.11998815,86.29749332999927,53018.187488400006 2025-07-11,13:31:39.000,192,11069013,114445,0,1752240698,13900.21429648999,86.38208288999886,53018.1525528 2025-07-11,13:31:40.000,192,11069035,114605,0,1752240699,13900.26145066,86.53011461999995,53018.2922952 2025-07-11,13:31:41.000,192,11069014,114045,0,1752240700,13900.30186852,86.74158852000255,53018.383127760004 2025-07-11,13:31:42.000,192,11069034,114725,0,1752240701,13900.33555006999,86.9319150299998,53018.45998608 2025-07-11,13:31:43.000,192,11069055,114365,0,1752240702,13900.355758999991,87.08699589000025,53018.550818640004 2025-07-11,13:31:44.000,192,11069075,114565,0,1752240703,13900.38270424,87.22797849000199,53018.64863832 2025-07-11,13:31:45.000,192,11069065,114325,0,1752240704,13900.490485199996,87.33371543999965,53018.72549664 2025-07-11,13:31:46.000,192,11069119,114445,0,1752240705,13900.578057229992,87.45355065000331,53018.858251920006 2025-07-11,13:31:47.000,192,11069058,114285,0,1752240706,13900.800355459993,87.62977890000184,53018.907161760006 2025-07-11,13:31:48.000,192,11069144,114525,0,1752240707,13900.962026899993,87.82715453999845,53018.94209736 2025-07-11,13:31:49.000,192,11069055,114565,0,1752240708,13901.11022571999,87.95403888000146,53019.025942800006 2025-07-11,13:31:50.000,192,11069135,114245,0,1752240709,13901.31231501999,88.03862844000105,53019.09581400001 2025-07-11,13:31:51.000,192,11069133,114765,0,1752240710,13901.447041219995,88.0950214800032,53019.15171096 2025-07-11,13:31:52.000,192,11069081,114645,0,1752240711,13901.568294799996,88.05272669999977,53019.17965944 2025-07-11,13:31:53.000,192,11069098,114445,0,1752240712,13901.649130519996,88.02453018000233,53019.3054276 2025-07-11,13:31:54.000,192,11069020,114645,0,1752240713,13901.750175169997,88.06682495999848,53019.361324560006 2025-07-11,13:31:55.000,192,11069074,114885,0,1752240714,13901.743438860001,88.07387408999784,53019.410234400006 2025-07-11,13:31:56.000,192,11069127,114365,0,1752240715,13901.763647790001,88.13731625999935,53019.5150412 2025-07-11,13:31:57.000,192,11069142,114445,0,1752240716,13901.750175169997,88.17961104000278,53019.59888664001 2025-07-11,13:31:58.000,192,11069097,114365,0,1752240717,13901.777120409992,88.33469190000324,53019.696706320006 2025-07-11,13:31:59.000,192,11069115,114565,0,1752240718,13901.837747199992,88.51796928000113,53019.85741008001 2025-07-11,13:32:00.000,192,11069119,114285,0,1752240719,13901.878165059992,88.67305014000158,53019.892345680004 2025-07-11,13:32:01.000,192,11069106,114365,0,1752240720,13901.884901370002,88.82108187000267,53019.95522976001 2025-07-11,13:32:02.000,192,11069104,114205,0,1752240721,13901.891637679997,88.91272056000162,53020.01811384 2025-07-11,13:32:03.000,192,11069097,114565,0,1752240722,13901.938791849992,88.94796620999841,53020.13689488 2025-07-11,13:32:04.000,192,11069158,114765,0,1752240723,13902.107199599988,88.96911360000377,53020.19977896001 2025-07-11,13:32:05.000,192,11069119,114645,0,1752240724,13902.201507939993,88.94091707999905,53020.27663728 2025-07-11,13:32:06.000,192,11069141,114605,0,1752240725,13902.383388309994,88.96911360000377,53020.38843120001 2025-07-11,13:32:07.000,192,11069173,114485,0,1752240726,13902.55853237,88.9338679499997,53020.38843120001 2025-07-11,13:32:08.000,192,11069148,114725,0,1752240727,13902.71346749999,88.87747491000482,53020.47926376 2025-07-11,13:32:09.000,192,11069180,114565,0,1752240728,13902.814512149991,88.84927839000011,53020.57009632 2025-07-11,13:32:10.000,192,11069162,114645,0,1752240729,13902.888611559996,88.77878708999924,53020.67490312001 2025-07-11,13:32:11.000,192,11069156,114725,0,1752240730,13902.969447279997,88.69419752999966,53020.74477432001 2025-07-11,13:32:12.000,192,11069142,114365,0,1752240731,13903.030074069997,88.61665709999943,53020.86355536001 2025-07-11,13:32:13.000,192,11069124,114405,0,1752240732,13903.097437169992,88.60960797000007,53020.99631064 2025-07-11,13:32:14.000,192,11069153,114365,0,1752240733,13903.117646099992,88.63075535999815,53021.02425912 2025-07-11,13:32:15.000,192,11069145,114525,0,1752240734,13903.070491929997,88.71534491999773,53021.1220788 2025-07-11,13:32:16.000,192,11069154,114525,0,1752240735,13902.955974659992,88.80698361000395,53021.14304016 2025-07-11,13:32:17.000,192,11069197,114445,0,1752240736,13902.895347869991,88.91272056000162,53021.21989848 2025-07-11,13:32:18.000,192,11069160,114365,0,1752240737,13902.7808306,88.94091707999905,53021.21989848 2025-07-11,13:32:19.000,192,11069175,114525,0,1752240738,13902.69325856999,89.01140837999992,53021.20592424001 2025-07-11,13:32:20.000,192,11069135,114485,0,1752240739,13902.726940119996,89.04665403000399,53021.303743920005 2025-07-11,13:32:21.000,192,11069099,114565,0,1752240740,13902.82124846,89.03960490000463,53021.31771816 2025-07-11,13:32:22.000,192,11069127,114405,0,1752240741,13902.935765729992,89.04665403000399,53021.47842192 2025-07-11,13:32:23.000,192,11069206,114365,0,1752240742,13903.151327649997,89.01845750999928,53021.53431888001 2025-07-11,13:32:24.000,192,11069136,115005,0,1752240743,13903.407307429989,89.01140837999992,53021.63213856001 2025-07-11,13:32:25.000,192,11069188,114445,0,1752240744,13903.6565509,88.97616273000313,53021.715984 2025-07-11,13:32:26.000,192,11069236,114445,0,1752240745,13903.865376509995,88.89157317000354,53021.7858552 2025-07-11,13:32:27.000,192,11069147,114405,0,1752240746,13904.094411049991,88.7999344800046,53021.86970064001 2025-07-11,13:32:28.000,192,11069206,114605,0,1752240747,13904.242609870002,88.57436232000327,53021.94655896001 2025-07-11,13:32:29.000,192,11069199,114525,0,1752240748,13904.363863450002,88.41928146000282,53022.03739152001 2025-07-11,13:32:30.000,192,11069184,114645,0,1752240749,13904.464908100003,88.16551278000406,53022.072327120004 2025-07-11,13:32:31.000,192,11069143,114565,0,1752240750,13904.586161679988,87.93994062000274,53022.1701468 2025-07-11,13:32:32.000,192,11069149,114365,0,1752240751,13904.606370609989,87.6015823800044,53022.21206952001 2025-07-11,13:32:33.000,192,11069118,114645,0,1752240752,13904.572689059998,87.35486282999773,53022.240018000004 2025-07-11,13:32:34.000,192,11069143,114645,0,1752240753,13904.485117030003,87.10109414999897,53022.240018000004 2025-07-11,13:32:35.000,192,11069166,114725,0,1752240754,13904.424490240002,86.94601328999852,53022.358799040005 2025-07-11,13:32:36.000,192,11069113,114685,0,1752240755,13904.283027730002,86.86142372999893,53022.35181192001 2025-07-11,13:32:37.000,192,11069117,114485,0,1752240756,13904.161774150001,86.85437459999957,53022.3448248 2025-07-11,13:32:38.000,192,11069125,114725,0,1752240757,13904.00010271,86.84732547000021,53022.26796648 2025-07-11,13:32:39.000,192,11069136,114485,0,1752240758,13903.89232174999,86.86142372999893,53022.37976040001 2025-07-11,13:32:40.000,192,11069196,114245,0,1752240759,13903.804749719995,86.896669380003,53022.33085056001 2025-07-11,13:32:41.000,192,11069136,114365,0,1752240760,13903.723913999995,86.88962025000365,53022.30290208001 2025-07-11,13:32:42.000,192,11069115,114445,0,1752240761,13903.67002351999,86.76978503999999,53022.240018000004 2025-07-11,13:32:43.000,192,11069141,114365,0,1752240762,13903.63634197,86.64290070000425,53022.24700512 2025-07-11,13:32:44.000,192,11069152,114525,0,1752240763,13903.71044137999,86.49486897000315,53022.26796648 2025-07-11,13:32:45.000,192,11069138,114685,0,1752240764,13903.824958649995,86.31864072000462,53022.23303088001 2025-07-11,13:32:46.000,192,11069093,114725,0,1752240765,13903.93947592,86.0930685600033,53022.25399224001 2025-07-11,13:32:47.000,192,11069143,114805,0,1752240766,13904.04052057,85.8815946600007,53022.26796648 2025-07-11,13:32:48.000,192,11069084,114405,0,1752240767,13904.047256879996,85.62782598000194,53022.25399224001 2025-07-11,13:32:49.000,192,11069115,114525,0,1752240768,13903.97315746999,85.36700817000383,53022.18412104001 2025-07-11,13:32:50.000,192,11069136,114405,0,1752240769,13903.87884913,85.1132394899978,53022.15617256 2025-07-11,13:32:51.000,192,11069108,114485,0,1752240770,13903.75085923999,84.89471646000311,53022.14918544 2025-07-11,13:32:52.000,192,11069107,114285,0,1752240771,13903.555506249999,84.71143907999794,53022.12123696 2025-07-11,13:32:53.000,192,11069039,114525,0,1752240772,13903.414043739998,84.49996518000262,53022.15617256 2025-07-11,13:32:54.000,192,11069063,114645,0,1752240773,13903.259108609993,84.45062126999983,53022.1701468 2025-07-11,13:32:55.000,192,11069036,114405,0,1752240774,13903.057019309992,84.38717909999832,53022.12822408 2025-07-11,13:32:56.000,192,11069064,114285,0,1752240775,13903.016601449992,84.42242475000239,53022.17713392 2025-07-11,13:32:57.000,192,11069051,114565,0,1752240776,13902.942502040001,84.33078606000345,53022.13521120001 2025-07-11,13:32:58.000,192,11069071,114245,0,1752240777,13902.942502040001,84.22504910999851,53022.093288480006 2025-07-11,13:32:59.000,192,11069085,114285,0,1752240778,13902.955974659992,84.01357521000318,53022.12123696 2025-07-11,13:33:00.000,192,11069092,114645,0,1752240779,13902.942502040001,83.76685566000378,53022.1002756 2025-07-11,13:33:01.000,192,11069054,114605,0,1752240780,13902.949238349996,83.40030090000073,53022.11424984001 2025-07-11,13:33:02.000,192,11069073,114685,0,1752240781,13902.962710970001,83.0760409200011,53022.11424984001 2025-07-11,13:33:03.000,192,11069094,114365,0,1752240782,13902.881875250001,82.73768268000276,53022.08630136001 2025-07-11,13:33:04.000,192,11069045,114645,0,1752240783,13902.834721079991,82.44866834999993,53022.08630136001 2025-07-11,13:33:05.000,192,11069035,114565,0,1752240784,13902.80103953,82.13145749999967,53022.072327120004 2025-07-11,13:33:06.000,192,11068998,114525,0,1752240785,13902.686522259995,81.85654143000284,53022.12822408 2025-07-11,13:33:07.000,192,11069081,114685,0,1752240786,13902.524850819995,81.64506753000023,53022.06534000001 2025-07-11,13:33:08.000,192,11069072,114605,0,1752240787,13902.376651999999,81.48293754000042,53022.11424984001 2025-07-11,13:33:09.000,192,11069074,114525,0,1752240788,13902.262134729994,81.39129885000148,53022.12123696 2025-07-11,13:33:10.000,192,11069044,114885,0,1752240789,13902.134144839998,81.41244623999955,53022.10726272 2025-07-11,13:33:11.000,192,11069085,114725,0,1752240790,13902.019627569993,81.48293754000042,53022.11424984001 2025-07-11,13:33:12.000,192,11069007,114445,0,1752240791,13901.959000779992,81.51113405999786,53022.1002756 2025-07-11,13:33:13.000,192,11069027,114365,0,1752240792,13901.945528160002,81.62392014000216,53022.12822408 2025-07-11,13:33:14.000,192,11069007,114445,0,1752240793,13901.878165059992,81.74375534999854,53022.12123696 2025-07-11,13:33:15.000,192,11069031,114605,0,1752240794,13901.871428749997,81.8635905600022,53022.14918544 2025-07-11,13:33:16.000,192,11069096,114605,0,1752240795,13901.857956129992,81.90588533999835,53022.1701468 2025-07-11,13:33:17.000,192,11069093,114405,0,1752240796,13901.864692440002,81.80014839000069,53022.14918544 2025-07-11,13:33:18.000,192,11069009,114725,0,1752240797,13901.824274580002,81.6803131800043,53022.21905664 2025-07-11,13:33:19.000,192,11069065,114645,0,1752240798,13901.824274580002,81.44064276000427,53022.25399224001 2025-07-11,13:33:20.000,192,11069043,114645,0,1752240799,13901.689548379996,81.13753017000272,53022.24700512 2025-07-11,13:33:21.000,192,11069073,114725,0,1752240800,13901.55482217999,80.8767123600046,53022.2749536 2025-07-11,13:33:22.000,192,11069072,114445,0,1752240801,13901.35946919,80.61589454999921,53022.17713392 2025-07-11,13:33:23.000,192,11069081,114365,0,1752240802,13901.164116199994,80.49605934000283,53022.240018000004 2025-07-11,13:33:24.000,192,11069096,114405,0,1752240803,13900.827300700003,80.4185189100026,53022.24700512 2025-07-11,13:33:25.000,192,11069068,114685,0,1752240804,13900.564584610001,80.44671543000004,53022.22604376 2025-07-11,13:33:26.000,192,11069069,114565,0,1752240805,13900.227769109995,80.43966630000068,53022.21206952001 2025-07-11,13:33:27.000,192,11069048,114525,0,1752240806,13899.99873457,80.43966630000068,53022.15617256 2025-07-11,13:33:28.000,192,11069033,114565,0,1752240807,13899.769700029989,80.51015760000155,53022.05136576 2025-07-11,13:33:29.000,192,11069009,114485,0,1752240808,13899.675391689998,80.5524523799977,53022.00944304 2025-07-11,13:33:30.000,192,11069026,114405,0,1752240809,13899.594555969998,80.65114020000328,53021.98149456 2025-07-11,13:33:31.000,192,11069013,114565,0,1752240810,13899.480038699992,80.75687715000095,53021.84175216 2025-07-11,13:33:32.000,192,11069037,114565,0,1752240811,13899.459829769992,80.89785975000268,53021.82777792001 2025-07-11,13:33:33.000,192,11069051,114445,0,1752240812,13899.412675599997,80.96130192000419,53021.74393248 2025-07-11,13:33:34.000,192,11069035,114645,0,1752240813,13899.426148220002,80.92605627000012,53021.77886808001 2025-07-11,13:33:35.000,192,11069001,114365,0,1752240814,13899.453093459997,80.72868063000351,53021.72995824001 2025-07-11,13:33:36.000,192,11069056,114485,0,1752240815,13899.500247629992,80.51015760000155,53021.77188096 2025-07-11,13:33:37.000,192,11069004,114725,0,1752240816,13899.446357150002,80.24229066000407,53021.77188096 2025-07-11,13:33:38.000,192,11068964,114485,0,1752240817,13899.352048809997,79.94622720000189,53021.74393248 2025-07-11,13:33:39.000,192,11068996,114645,0,1752240818,13899.230795229996,79.6501637399997,53021.68104840001 2025-07-11,13:33:40.000,192,11069006,114405,0,1752240819,13899.109541649996,79.44573897000373,53021.63213856001 2025-07-11,13:33:41.000,192,11069002,114725,0,1752240820,13898.9411339,79.27655985000456,53021.59720296 2025-07-11,13:33:42.000,192,11068997,114525,0,1752240821,13898.867034489995,79.10738072999811,53021.54130600001 2025-07-11,13:33:43.000,192,11068957,114605,0,1752240822,13898.79967139,79.07918421000068,53021.45047344 2025-07-11,13:33:44.000,192,11068952,114525,0,1752240823,13898.71209935999,79.02984029999789,53021.37361512001 2025-07-11,13:33:45.000,192,11068929,114885,0,1752240824,13898.611054709989,79.00164378000045,53021.36662800001 2025-07-11,13:33:46.000,192,11068900,114485,0,1752240825,13898.496537439998,79.02279116999853,53021.28976968 2025-07-11,13:33:47.000,192,11068932,114725,0,1752240826,13898.328129690002,79.04393856000388,53021.26880832 2025-07-11,13:33:48.000,192,11068927,114645,0,1752240827,13898.132776699997,79.07918421000068,53021.20592424001 2025-07-11,13:33:49.000,192,11068909,114485,0,1752240828,13897.890269539996,79.1214789900041,53021.11509168 2025-07-11,13:33:50.000,192,11068924,114805,0,1752240829,13897.728598099995,79.18492115999834,53021.08015608001 2025-07-11,13:33:51.000,192,11068916,114565,0,1752240830,13897.519772489999,79.24131420000049,53021.07316896 2025-07-11,13:33:52.000,192,11068967,114725,0,1752240831,13897.385046289994,79.20606855000369,53020.97534928 2025-07-11,13:33:53.000,192,11068869,114605,0,1752240832,13897.243583779993,79.0580368200026,53020.90547808 2025-07-11,13:33:54.000,192,11068851,114805,0,1752240833,13897.135802819997,78.86066117999871,53020.94041368001 2025-07-11,13:33:55.000,192,11068900,114365,0,1752240834,13897.156011749998,78.70558031999826,53020.91246520001 2025-07-11,13:33:56.000,192,11068846,114645,0,1752240835,13897.115593889997,78.59279424000124,53020.919452320006 2025-07-11,13:33:57.000,192,11068913,114605,0,1752240836,13897.028021860002,78.5011555500023,53020.8775296 2025-07-11,13:33:58.000,192,11068916,114725,0,1752240837,13897.001076619992,78.49410642000294,53020.849581120005 2025-07-11,13:33:59.000,192,11068876,114445,0,1752240838,13896.980867689992,78.49410642000294,53020.84259400001 2025-07-11,13:34:00.000,192,11068872,114445,0,1752240839,13897.108857580002,78.53640119999909,53020.8076584 2025-07-11,13:34:01.000,192,11068890,114725,0,1752240840,13897.203165919993,78.64918728000339,53020.79368416001 2025-07-11,13:34:02.000,192,11068935,114605,0,1752240841,13897.344628429993,78.79721901000448,53020.78669704 2025-07-11,13:34:03.000,192,11068876,114525,0,1752240842,13897.55345403999,78.92410335000022,53020.78669704 2025-07-11,13:34:04.000,192,11068877,114565,0,1752240843,13897.708389169995,78.95229986999766,53020.88451672 2025-07-11,13:34:05.000,192,11068904,114405,0,1752240844,13897.937423709991,78.86066117999871,53020.90547808 2025-07-11,13:34:06.000,192,11068958,114645,0,1752240845,13898.078886219992,78.69148205999954,53020.88451672 2025-07-11,13:34:07.000,192,11068903,114685,0,1752240846,13898.200139799992,78.53640119999909,53020.97534928 2025-07-11,13:34:08.000,192,11068850,114645,0,1752240847,13898.254030279997,78.46590989999822,53020.97534928 2025-07-11,13:34:09.000,192,11068968,114525,0,1752240848,13898.294448139997,78.37427120999928,53021.10111744 2025-07-11,13:34:10.000,192,11068900,114805,0,1752240849,13898.280975519992,78.42361512000207,53021.1220788 2025-07-11,13:34:11.000,192,11068955,114645,0,1752240850,13898.206876110002,78.45886076999886,53021.14304016 2025-07-11,13:34:12.000,192,11068892,114405,0,1752240851,13898.179930869992,78.52230294000037,53021.19893712001 2025-07-11,13:34:13.000,192,11068959,114645,0,1752240852,13898.112567769997,78.50820468000165,53021.21989848 2025-07-11,13:34:14.000,192,11068950,114685,0,1752240853,13898.011523119996,78.55049945999781,53021.19195 2025-07-11,13:34:15.000,192,11068872,114605,0,1752240854,13897.998050499991,78.5645977200038,53021.22688560001 2025-07-11,13:34:16.000,192,11068907,114485,0,1752240855,13897.910478469996,78.55754859000444,53021.16400152 2025-07-11,13:34:17.000,192,11068932,114885,0,1752240856,13897.91721477999,78.55049945999781,53021.10810456001 2025-07-11,13:34:18.000,192,11068866,114525,0,1752240857,13897.89700584999,78.5645977200038,53021.14304016 2025-07-11,13:34:19.000,192,11068830,114605,0,1752240858,13897.84311537,78.47295903000486,53021.17797576001 2025-07-11,13:34:20.000,192,11068870,114565,0,1752240859,13897.85658798999,78.40951686000335,53021.11509168 2025-07-11,13:34:21.000,192,11068861,114605,0,1752240860,13897.890269539996,78.24738687000354,53021.11509168 2025-07-11,13:34:22.000,192,11068820,114765,0,1752240861,13897.92395109,78.16984644000331,53021.066181840004 2025-07-11,13:34:23.000,192,11068866,114445,0,1752240862,13898.004786810001,78.13460078999924,53021.09413032 2025-07-11,13:34:24.000,192,11068830,114725,0,1752240863,13898.038468359991,78.02886384000158,53021.05919472001 2025-07-11,13:34:25.000,192,11068870,114725,0,1752240864,13898.139513009992,77.92312689000391,53021.12906592001 2025-07-11,13:34:26.000,192,11068842,114725,0,1752240865,13898.193403489997,77.8596847200024,53021.12906592001 2025-07-11,13:34:27.000,192,11068826,114685,0,1752240866,13898.280975519992,77.8596847200024,53021.184962880005 2025-07-11,13:34:28.000,192,11068798,114525,0,1752240867,13898.328129690002,77.85263559000305,53021.21989848 2025-07-11,13:34:29.000,192,11068821,114565,0,1752240868,13898.388756480002,77.7609969000041,53021.28278256 2025-07-11,13:34:30.000,192,11068848,115045,0,1752240869,13898.361811239993,77.66230907999852,53021.29675680001 2025-07-11,13:34:31.000,192,11068803,114645,0,1752240870,13898.307920760002,77.52837561000342,53021.29675680001 2025-07-11,13:34:32.000,192,11068827,114405,0,1752240871,13898.368547550002,77.36624562000361,53021.37361512001 2025-07-11,13:34:33.000,192,11068817,114645,0,1752240872,13898.395492789998,77.27460693000467,53021.46444768001 2025-07-11,13:34:34.000,192,11068807,114725,0,1752240873,13898.382020169993,77.18296823999844,53021.5063704 2025-07-11,13:34:35.000,192,11068835,114525,0,1752240874,13898.368547550002,77.07723129000078,53021.55528024 2025-07-11,13:34:36.000,192,11068830,114525,0,1752240875,13898.388756480002,77.02788737999799,53021.60419008 2025-07-11,13:34:37.000,192,11068840,114565,0,1752240876,13898.415701719998,76.98559260000184,53021.757906720006 2025-07-11,13:34:38.000,192,11068849,114565,0,1752240877,13898.476328509998,76.92215043000033,53021.76489384 2025-07-11,13:34:39.000,192,11068844,114485,0,1752240878,13898.550427919989,76.89395391000289,53021.86271352 2025-07-11,13:34:40.000,192,11068840,114685,0,1752240879,13898.536955299998,76.9573960800044,53021.904636240004 2025-07-11,13:34:41.000,192,11068912,114885,0,1752240880,13898.570636849989,77.07723129000078,53022.023417280005 2025-07-11,13:34:42.000,192,11068907,114645,0,1752240881,13898.577373159998,77.21116476000316,53022.12822408 2025-07-11,13:34:43.000,192,11068882,114365,0,1752240882,13898.624527329994,77.33099996999954,53022.1701468 2025-07-11,13:34:44.000,192,11068817,114565,0,1752240883,13898.624527329994,77.47198257000127,53022.20508240001 2025-07-11,13:34:45.000,192,11068814,114605,0,1752240884,13898.718835669999,77.57771951999894,53022.2749536 2025-07-11,13:34:46.000,192,11068850,114845,0,1752240885,13898.867034489995,77.71870212000067,53022.36578616 2025-07-11,13:34:47.000,192,11068862,114845,0,1752240886,13898.93439758999,77.81034080999962,53022.45661872 2025-07-11,13:34:48.000,192,11068906,115045,0,1752240887,13899.048914859995,77.80329168000026,53022.45661872 2025-07-11,13:34:49.000,192,11068878,114645,0,1752240888,13899.109541649996,77.74689863999811,53022.44264448 2025-07-11,13:34:50.000,192,11068874,114565,0,1752240889,13899.156695819991,77.63411256000109,53022.51251568 2025-07-11,13:34:51.000,192,11068920,114685,0,1752240890,13899.20384999,77.4508351800032,53022.61033536 2025-07-11,13:34:52.000,192,11068866,114725,0,1752240891,13899.217322609991,77.23231215000123,53022.68719368001 2025-07-11,13:34:53.000,192,11068910,114365,0,1752240892,13899.20384999,76.95034694999777,53022.743090640004 2025-07-11,13:34:54.000,192,11068843,114685,0,1752240893,13899.237531539991,76.66133262000221,53022.84091032 2025-07-11,13:34:55.000,192,11068868,114445,0,1752240894,13899.224058920001,76.4005148100041,53022.910781520004 2025-07-11,13:34:56.000,192,11068866,114645,0,1752240895,13899.1432232,76.18199178000214,53022.980652720005 2025-07-11,13:34:57.000,192,11068836,114645,0,1752240896,13899.136486889991,76.07625483000447,53022.98763984 2025-07-11,13:34:58.000,192,11068814,114725,0,1752240897,13899.05565116999,76.08330396000383,53023.099433760006 2025-07-11,13:34:59.000,192,11068839,114645,0,1752240898,13898.92092497,76.20313917000021,53023.19026632001 2025-07-11,13:35:00.000,192,11068849,114725,0,1752240899,13898.88050711,76.33002351000323,53023.28808600001 2025-07-11,13:35:01.000,192,11068854,114605,0,1752240900,13898.79293507999,76.49215350000304,53023.378918559996 2025-07-11,13:35:02.000,192,11068889,114605,0,1752240901,13898.765989839994,76.52739914999984,53023.42782840001 2025-07-11,13:35:03.000,192,11068818,114605,0,1752240902,13898.887243419995,76.5344482799992,53023.46975112 2025-07-11,13:35:04.000,192,11068841,114365,0,1752240903,13898.9411339,76.52739914999984,53023.55359656001 2025-07-11,13:35:05.000,192,11068817,114685,0,1752240904,13899.08259641,76.42871133000153,53023.651416240005 2025-07-11,13:35:06.000,192,11068850,114805,0,1752240905,13899.277949399991,76.30182698999852,53023.72128744001 2025-07-11,13:35:07.000,192,11068830,114405,0,1752240906,13899.486775010002,76.09035309000319,53023.84006848001 2025-07-11,13:35:08.000,192,11068839,114885,0,1752240907,13899.702336929993,75.8436335400038,53023.937888160006 2025-07-11,13:35:09.000,192,11068834,115045,0,1752240908,13899.890953609989,75.53347182000289,53024.0217336 2025-07-11,13:35:10.000,192,11068885,114525,0,1752240909,13900.03915243,75.35019443999772,53024.18243736 2025-07-11,13:35:11.000,192,11068833,114645,0,1752240910,13900.17387862999,75.15281880000111,53024.273269920006 2025-07-11,13:35:12.000,192,11068821,114685,0,1752240911,13900.24124173,75.0259344599981,53024.371089600005 2025-07-11,13:35:13.000,192,11068862,114685,0,1752240912,13900.268186969995,74.9906888100013,53024.419999440004 2025-07-11,13:35:14.000,192,11068848,114605,0,1752240913,13900.369231619996,74.96249229000387,53024.60166456001 2025-07-11,13:35:15.000,192,11068868,114685,0,1752240914,13900.450067339996,74.9272466399998,53024.65057440001 2025-07-11,13:35:16.000,192,11068892,114645,0,1752240915,13900.483748890001,74.89905012000236,53024.81826528001 2025-07-11,13:35:17.000,192,11068959,114445,0,1752240916,13900.557848299992,74.82855882000149,53024.86717512001 2025-07-11,13:35:18.000,192,11068919,114525,0,1752240917,13900.544375680001,74.80036230000405,53024.95800768 2025-07-11,13:35:19.000,192,11068872,114805,0,1752240918,13900.429858409996,74.80741143000341,53025.04884024 2025-07-11,13:35:20.000,192,11068861,114605,0,1752240919,13900.247978039995,74.94839402999787,53025.18858264 2025-07-11,13:35:21.000,192,11068870,114645,0,1752240920,13899.985261949994,75.01183619999938,53025.209544000005 2025-07-11,13:35:22.000,192,11068832,114645,0,1752240921,13899.702336929993,75.12462228000368,53025.21653112 2025-07-11,13:35:23.000,192,11068867,114565,0,1752240922,13899.480038699992,75.25855574999878,53025.30736368 2025-07-11,13:35:24.000,192,11068873,114645,0,1752240923,13899.271213089996,75.336096179999,53025.377234880005 2025-07-11,13:35:25.000,192,11068897,114485,0,1752240924,13899.11627795999,75.40658747999987,53025.391209119996 2025-07-11,13:35:26.000,192,11068861,114805,0,1752240925,13899.11627795999,75.45593139000266,53025.46806744001 2025-07-11,13:35:27.000,192,11068892,114445,0,1752240926,13899.156695819991,75.49822616999882,53025.558899999996 2025-07-11,13:35:28.000,192,11068931,115045,0,1752240927,13899.230795229996,75.57576659999904,53025.64274544 2025-07-11,13:35:29.000,192,11068900,114525,0,1752240928,13899.325103570001,75.57576659999904,53025.73357800001 2025-07-11,13:35:30.000,192,11068902,114485,0,1752240929,13899.459829769992,75.56871746999968,53025.74056512 2025-07-11,13:35:31.000,192,11068913,114645,0,1752240930,13899.621501209993,75.49117703999946,53025.80344920001 2025-07-11,13:35:32.000,192,11068871,114725,0,1752240931,13899.729282169988,75.39953835000051,53025.929217360004 2025-07-11,13:35:33.000,192,11068904,114565,0,1752240932,13899.924635159994,75.19511358000454,53025.96415296 2025-07-11,13:35:34.000,192,11068886,114965,0,1752240933,13899.958316709999,74.9906888100013,53026.0130628 2025-07-11,13:35:35.000,192,11068881,114525,0,1752240934,13899.95158039999,74.75101839000126,53026.047998400005 2025-07-11,13:35:36.000,192,11068907,114805,0,1752240935,13899.857272059999,74.56069188000401,53026.10389536 2025-07-11,13:35:37.000,192,11068865,114845,0,1752240936,13899.695600619998,74.41970928000228,53026.20870216001 2025-07-11,13:35:38.000,192,11068916,114645,0,1752240937,13899.594555969998,74.27167755000119,53026.27857336001 2025-07-11,13:35:39.000,192,11068870,114685,0,1752240938,13899.412675599997,74.14479320999817,53026.27857336001 2025-07-11,13:35:40.000,192,11068884,114685,0,1752240939,13899.230795229996,74.14479320999817,53026.2925476 2025-07-11,13:35:41.000,192,11068892,114965,0,1752240940,13899.008496999995,74.12364582000009,53026.27158624 2025-07-11,13:35:42.000,192,11068905,114925,0,1752240941,13898.77946246,74.2223336399984,53026.25062488 2025-07-11,13:35:43.000,192,11068866,114725,0,1752240942,13898.577373159998,74.40561102000356,53026.20870216001 2025-07-11,13:35:44.000,192,11068814,114565,0,1752240943,13898.402229099993,74.40561102000356,53026.25062488 2025-07-11,13:35:45.000,192,11068865,114725,0,1752240944,13898.294448139997,74.41266015000292,53026.17376656 2025-07-11,13:35:46.000,192,11068860,114765,0,1752240945,13898.287711830002,74.24348103000375,53026.13184384 2025-07-11,13:35:47.000,192,11068835,114925,0,1752240946,13898.213612419997,74.10249843000202,53026.13184384 2025-07-11,13:35:48.000,192,11068858,114605,0,1752240947,13898.240557659992,73.90512278999813,53026.05498552 2025-07-11,13:35:49.000,192,11068798,114485,0,1752240948,13898.213612419997,73.65135410999937,53026.02703704 2025-07-11,13:35:50.000,192,11068817,114605,0,1752240949,13898.173194559997,73.40463455999998,53026.00607568 2025-07-11,13:35:51.000,192,11068837,114605,0,1752240950,13898.193403489997,73.1720132699993,53025.98511432 2025-07-11,13:35:52.000,192,11068767,114685,0,1752240951,13898.220348729992,72.98873589000141,53026.02004992001 2025-07-11,13:35:53.000,192,11068799,114645,0,1752240952,13898.193403489997,72.94644110999798,53025.96415296 2025-07-11,13:35:54.000,192,11068791,114725,0,1752240953,13898.193403489997,72.97463763000269,53025.99210144001 2025-07-11,13:35:55.000,192,11068812,114645,0,1752240954,13898.085622530001,73.06627632000163,53026.02004992001 2025-07-11,13:35:56.000,192,11068809,114725,0,1752240955,13897.991314189996,73.19316066000465,53026.00607568 2025-07-11,13:35:57.000,192,11068765,114405,0,1752240956,13897.81617012999,73.41168368999934,53026.047998400005 2025-07-11,13:35:58.000,192,11068759,114645,0,1752240957,13897.60060821,73.62315759000194,53026.13883096001 2025-07-11,13:35:59.000,192,11068807,114365,0,1752240958,13897.405255219994,73.89102452999941,53026.18075368 2025-07-11,13:36:00.000,192,11068792,114605,0,1752240959,13897.176220679998,74.13069494999945,53026.19472792 2025-07-11,13:36:01.000,192,11068826,114765,0,1752240960,13896.974131379997,74.3351197200027,53026.22966352 2025-07-11,13:36:02.000,192,11068841,114565,0,1752240961,13896.758569459991,74.47610232000443,53026.20171504 2025-07-11,13:36:03.000,192,11068760,114605,0,1752240962,13896.70467898,74.51839710000058,53026.29953472 2025-07-11,13:36:04.000,192,11068785,114685,0,1752240963,13896.65752480999,74.433807540001,53026.383380160005 2025-07-11,13:36:05.000,192,11068759,114525,0,1752240964,13896.59689801999,74.24348103000375,53026.29953472 2025-07-11,13:36:06.000,192,11068827,114645,0,1752240965,13896.68447005,73.99676148000435,53026.30652184001 2025-07-11,13:36:07.000,192,11068767,114725,0,1752240966,13896.74509684,73.70069802000216,53026.32748320001 2025-07-11,13:36:08.000,192,11068779,114645,0,1752240967,13896.711415289996,73.51037151000492,53026.264599120004 2025-07-11,13:36:09.000,192,11068758,114525,0,1752240968,13896.691206359996,73.31299587000103,53026.27158624 2025-07-11,13:36:10.000,192,11068787,114525,0,1752240969,13896.60363433,73.14381675000186,53026.20870216001 2025-07-11,13:36:11.000,192,11068746,114605,0,1752240970,13896.44196289,73.00988327999949,53026.22966352 2025-07-11,13:36:12.000,192,11068722,114885,0,1752240971,13896.34091824,72.85480241999903,53026.18075368 2025-07-11,13:36:13.000,192,11068748,114925,0,1752240972,13896.179246799999,72.79840938000416,53026.19472792 2025-07-11,13:36:14.000,192,11068778,114725,0,1752240973,13895.950212260002,72.7913602500048,53026.1528052 2025-07-11,13:36:15.000,192,11068745,114725,0,1752240974,13895.700968789992,72.7913602500048,53026.07594688 2025-07-11,13:36:16.000,192,11068686,114685,0,1752240975,13895.48540687,72.81955677000224,53026.096908240004 2025-07-11,13:36:17.000,192,11068691,114685,0,1752240976,13895.21595446999,72.78431111999816,53026.03402416 2025-07-11,13:36:18.000,192,11068717,114845,0,1752240977,13894.993656239989,72.8266059000016,53025.91524312 2025-07-11,13:36:19.000,192,11068758,114365,0,1752240978,13894.784830629993,72.84775328999967,53025.84537192 2025-07-11,13:36:20.000,192,11068695,114765,0,1752240979,13894.643368119992,72.90414633000182,53025.81742344 2025-07-11,13:36:21.000,192,11068666,114965,0,1752240980,13894.495169299997,73.01693240999884,53025.80344920001 2025-07-11,13:36:22.000,192,11068614,114725,0,1752240981,13894.353706789996,73.00988327999949,53025.82441056001 2025-07-11,13:36:23.000,192,11068649,114685,0,1752240982,13894.212244279996,72.99578502000077,53025.77550072001 2025-07-11,13:36:24.000,192,11068695,114525,0,1752240983,13894.090990699995,72.91824459000054,53025.80344920001 2025-07-11,13:36:25.000,192,11068714,114725,0,1752240984,13893.96300081,72.74201634000201,53025.74755224 2025-07-11,13:36:26.000,192,11068686,114605,0,1752240985,13893.828274609994,72.55168983000476,53025.70562952001 2025-07-11,13:36:27.000,192,11068692,114725,0,1752240986,13893.733966269989,72.29792114999873,53025.65671968001 2025-07-11,13:36:28.000,192,11068658,114525,0,1752240987,13893.605976379993,72.05120159999933,53025.56588712001 2025-07-11,13:36:29.000,192,11068662,114485,0,1752240988,13893.491459110002,71.76923640000314,53025.56588712001 2025-07-11,13:36:30.000,192,11068612,114685,0,1752240989,13893.498195419998,71.51546772000438,53025.614796960006 2025-07-11,13:36:31.000,192,11068632,114845,0,1752240990,13893.457777559997,71.31104295000114,53025.53793864001 2025-07-11,13:36:32.000,192,11068681,114725,0,1752240991,13893.511668040002,71.15596209000068,53025.43313184 2025-07-11,13:36:33.000,192,11068586,114645,0,1752240992,13893.585767449993,71.1066181799979,53025.48204168 2025-07-11,13:36:34.000,192,11068658,114645,0,1752240993,13893.653130549988,71.04317601000366,53025.4540932 2025-07-11,13:36:35.000,192,11068631,114725,0,1752240994,13893.747438889994,70.95153732000472,53025.391209119996 2025-07-11,13:36:36.000,192,11068602,114605,0,1752240995,13893.713757339989,70.94448818999808,53025.391209119996 2025-07-11,13:36:37.000,192,11068552,114725,0,1752240996,13893.666603169993,70.91629167000065,53025.36326064 2025-07-11,13:36:38.000,192,11068661,114725,0,1752240997,13893.639657929998,70.87399689000449,53025.37024776001 2025-07-11,13:36:39.000,192,11068598,114605,0,1752240998,13893.471250180002,70.78235819999827,53025.34928640001 2025-07-11,13:36:40.000,192,11068600,114965,0,1752240999,13893.262424569992,70.8246529800017,53025.30736368 2025-07-11,13:36:41.000,192,11068641,114605,0,1752241000,13892.99970847999,70.85284949999914,53025.27242808001 2025-07-11,13:36:42.000,192,11068566,114525,0,1752241001,13892.77741024999,70.94448818999808,53025.28640232 2025-07-11,13:36:43.000,192,11068604,114805,0,1752241002,13892.568584639994,71.05022514000302,53025.21653112 2025-07-11,13:36:44.000,192,11068601,114485,0,1752241003,13892.413649509988,71.23350252000091,53025.258453840004 2025-07-11,13:36:45.000,192,11068632,114765,0,1752241004,13892.305868549993,71.36743599000329,53025.14665992 2025-07-11,13:36:46.000,192,11068603,114525,0,1752241005,13892.218296519997,71.45907468000223,53025.18858264 2025-07-11,13:36:47.000,192,11068610,114965,0,1752241006,13892.204823899992,71.51546772000438,53025.1746084 2025-07-11,13:36:48.000,192,11068592,114685,0,1752241007,13892.386704269993,71.48727119999967,53025.1746084 2025-07-11,13:36:49.000,192,11068603,114565,0,1752241008,13892.379967959998,71.4167798999988,53025.13268568001 2025-07-11,13:36:50.000,192,11068535,114485,0,1752241009,13892.555112019989,71.381534250002,53025.090762960004 2025-07-11,13:36:51.000,192,11068571,114725,0,1752241010,13892.750465009995,71.36743599000329,53025.09775008 2025-07-11,13:36:52.000,192,11068585,114765,0,1752241011,13892.78414656,71.24760077999963,53025.055827359996 2025-07-11,13:36:53.000,192,11068611,114885,0,1752241012,13892.851509659995,71.15596209000068,53025.07678872 2025-07-11,13:36:54.000,192,11068549,114525,0,1752241013,13892.912136449995,71.04317601000366,53025.041853120005 2025-07-11,13:36:55.000,192,11068587,114805,0,1752241014,13892.91887275999,70.89514428000257,53025.041853120005 2025-07-11,13:36:56.000,192,11068533,114805,0,1752241015,13892.851509659995,70.80350559000362,53025.055827359996 2025-07-11,13:36:57.000,192,11068595,114605,0,1752241016,13892.730256079994,70.71186690000468,53025.01390464001 2025-07-11,13:36:58.000,192,11068577,114605,0,1752241017,13892.629211429994,70.62727733999782,53025.02089176 2025-07-11,13:36:59.000,192,11068602,115205,0,1752241018,13892.460803679998,70.52858951999951,53024.98595616001 2025-07-11,13:37:00.000,192,11068575,114645,0,1752241019,13892.231769140002,70.465147349998,53024.98595616001 2025-07-11,13:37:01.000,192,11068613,114645,0,1752241020,13892.022943529992,70.40170518000377,53024.93704632001 2025-07-11,13:37:02.000,192,11068547,114685,0,1752241021,13891.753491129995,70.25367345000268,53024.923072080004 2025-07-11,13:37:03.000,192,11068586,114725,0,1752241022,13891.443620869999,70.1197399800003,53024.85320088 2025-07-11,13:37:04.000,192,11068563,114645,0,1752241023,13891.241531569998,70.03515042000072,53024.7903168 2025-07-11,13:37:05.000,192,11068607,114765,0,1752241024,13891.032705960002,69.97875737999857,53024.76935544001 2025-07-11,13:37:06.000,192,11068519,114605,0,1752241025,13890.850825590001,70.01400303000264,53024.64358728 2025-07-11,13:37:07.000,192,11068492,114525,0,1752241026,13890.635263669996,70.14793649999774,53024.59467744 2025-07-11,13:37:08.000,192,11068539,114805,0,1752241027,13890.48032853999,70.31006649000483,53024.51781912 2025-07-11,13:37:09.000,192,11068543,114765,0,1752241028,13890.311920789994,70.39465605000441,53024.440960800006 2025-07-11,13:37:10.000,192,11068512,114685,0,1752241029,13890.19740351999,70.54268777999823,53024.336154 2025-07-11,13:37:11.000,192,11068559,114525,0,1752241030,13890.042468389998,70.64137560000381,53024.25929568 2025-07-11,13:37:12.000,192,11068491,114725,0,1752241031,13889.907742189993,70.69071950999933,53024.154488880005 2025-07-11,13:37:13.000,192,11068527,114805,0,1752241032,13889.820170159997,70.71186690000468,53024.07763056001 2025-07-11,13:37:14.000,192,11068489,114685,0,1752241033,13889.799961229997,70.71891603000404,53023.95884952001 2025-07-11,13:37:15.000,192,11068518,114765,0,1752241034,13889.793224920002,70.73301429000276,53023.87500408 2025-07-11,13:37:16.000,192,11068529,114525,0,1752241035,13889.698916579997,70.62022820999846,53023.714300319996 2025-07-11,13:37:17.000,192,11068446,114685,0,1752241036,13889.638289789997,70.5144912600008,53023.62346776001 2025-07-11,13:37:18.000,192,11068483,114645,0,1752241037,13889.584399309992,70.40170518000377,53023.581545040004 2025-07-11,13:37:19.000,192,11068488,115045,0,1752241038,13889.49009097,70.26072258000204,53023.462764 2025-07-11,13:37:20.000,192,11068501,114605,0,1752241039,13889.46988204,70.14088736999838,53023.42084128 2025-07-11,13:37:21.000,192,11068457,114925,0,1752241040,13889.436200489996,69.97875737999857,53023.34398296 2025-07-11,13:37:22.000,192,11068420,114685,0,1752241041,13889.422727869991,69.90121694999834,53023.2531504 2025-07-11,13:37:23.000,192,11068411,114325,0,1752241042,13889.42946418,69.79548000000068,53023.246163280004 2025-07-11,13:37:24.000,192,11068480,114685,0,1752241043,13889.42946418,69.69679218000238,53023.23218904 2025-07-11,13:37:25.000,192,11068412,114445,0,1752241044,13889.42946418,69.59810436000407,53023.15533072 2025-07-11,13:37:26.000,192,11068397,114885,0,1752241045,13889.42946418,69.61220262000279,53023.10642088 2025-07-11,13:37:27.000,192,11068497,114445,0,1752241046,13889.42946418,69.61925175000215,53023.15533072 2025-07-11,13:37:28.000,192,11068483,114885,0,1752241047,13889.355364769996,69.68974305000302,53023.06449816 2025-07-11,13:37:29.000,192,11068460,114685,0,1752241048,13889.24084749999,69.75318522000453,53023.05751104 2025-07-11,13:37:30.000,192,11068468,114565,0,1752241049,13889.112857609995,69.85187304000283,53023.02257544001 2025-07-11,13:37:31.000,192,11068505,114565,0,1752241050,13888.964658789999,69.99990477000392,53023.02257544001 2025-07-11,13:37:32.000,192,11068406,114685,0,1752241051,13888.776042109988,70.11269085000094,53022.93873 2025-07-11,13:37:33.000,192,11068465,114885,0,1752241052,13888.681733769998,70.23957519000396,53022.94571712 2025-07-11,13:37:34.000,192,11068438,114765,0,1752241053,13888.493117090002,70.35941040000034,53022.910781520004 2025-07-11,13:37:35.000,192,11068421,114925,0,1752241054,13888.331445650001,70.52154039000015,53022.83392320001 2025-07-11,13:37:36.000,192,11068440,114805,0,1752241055,13888.16977421,70.6131790799991,53022.75706488001 2025-07-11,13:37:37.000,192,11068515,114685,0,1752241056,13888.06872956,70.76825993999955,53022.68719368001 2025-07-11,13:37:38.000,192,11068509,114885,0,1752241057,13888.02157538999,70.81760385000234,53022.6243096 2025-07-11,13:37:39.000,192,11068466,114645,0,1752241058,13888.00136645999,70.83875124000042,53022.58238688 2025-07-11,13:37:40.000,192,11068476,114365,0,1752241059,13887.92053073999,70.85284949999914,53022.54046416001 2025-07-11,13:37:41.000,192,11068394,114885,0,1752241060,13887.90032180999,70.81760385000234,53022.44963160001 2025-07-11,13:37:42.000,192,11068498,114885,0,1752241061,13887.893585499995,70.81760385000234,53022.39373464 2025-07-11,13:37:43.000,192,11068487,114445,0,1752241062,13887.752122989994,70.77530906999891,53022.28892784 2025-07-11,13:37:44.000,192,11068461,114525,0,1752241063,13887.691496199994,70.74711255000148,53022.28194072001 2025-07-11,13:37:45.000,192,11068493,114765,0,1752241064,13887.651078339994,70.6131790799991,53022.072327120004 2025-07-11,13:37:46.000,192,11068483,114845,0,1752241065,13887.550033689993,70.49334387000272,53022.01643016001 2025-07-11,13:37:47.000,192,11068414,114525,0,1752241066,13887.469197969993,70.40875431000313,53022.03739152001 2025-07-11,13:37:48.000,192,11068484,114645,0,1752241067,13887.374889630002,70.33826301000227,53021.91162336 2025-07-11,13:37:49.000,192,11068503,114525,0,1752241068,13887.314262840002,70.3030173599982,53021.8207908 2025-07-11,13:37:50.000,192,11068458,114605,0,1752241069,13887.206481879992,70.35236127000098,53021.70200976001 2025-07-11,13:37:51.000,192,11068420,114765,0,1752241070,13887.145855089992,70.49334387000272,53021.69502264 2025-07-11,13:37:52.000,192,11068395,114685,0,1752241071,13887.004392579991,70.68367037999997,53021.5762416 2025-07-11,13:37:53.000,192,11068388,114645,0,1752241072,13886.9505021,70.80350559000362,53021.569254480004 2025-07-11,13:37:54.000,192,11068427,114885,0,1752241073,13886.82251220999,70.94448818999808,53021.37361512001 2025-07-11,13:37:55.000,192,11068396,114645,0,1752241074,13886.7484128,71.08547078999982,53021.22688560001 2025-07-11,13:37:56.000,192,11068441,114645,0,1752241075,13886.734940179995,71.21235513000283,53021.19893712001 2025-07-11,13:37:57.000,192,11068358,114685,0,1752241076,13886.694522319995,71.25464990999899,53021.066181840004 2025-07-11,13:37:58.000,192,11068365,114765,0,1752241077,13886.66757708,71.33219033999922,53020.968362160005 2025-07-11,13:37:59.000,192,11068431,115005,0,1752241078,13886.64063183999,71.44497642000351,53020.81464552 2025-07-11,13:38:00.000,192,11068382,114605,0,1752241079,13886.573268739994,71.5295659800031,53020.76573568 2025-07-11,13:38:01.000,192,11068398,114685,0,1752241080,13886.519378259989,71.5648116299999,53020.751761440006 2025-07-11,13:38:02.000,192,11068394,114765,0,1752241081,13886.391388369993,71.52251685000374,53020.730800080004 2025-07-11,13:38:03.000,192,11068349,114605,0,1752241082,13886.290343719993,71.48727119999967,53020.681890240005 2025-07-11,13:38:04.000,192,11068393,114725,0,1752241083,13886.243189549998,71.48022207000031,53020.61900616 2025-07-11,13:38:05.000,192,11068407,114685,0,1752241084,13886.121935969997,71.4167798999988,53020.70285160001 2025-07-11,13:38:06.000,192,11068358,114645,0,1752241085,13886.074781800002,71.35333773000457,53020.681890240005 2025-07-11,13:38:07.000,192,11068367,114685,0,1752241086,13886.041100249997,71.35333773000457,53020.64695464 2025-07-11,13:38:08.000,192,11068374,114685,0,1752241087,13886.027627629992,71.39563251000072,53020.64695464 2025-07-11,13:38:09.000,192,11068411,115125,0,1752241088,13886.041100249997,71.47317294000095,53020.563109200004 2025-07-11,13:38:10.000,192,11068336,114885,0,1752241089,13886.142144899997,71.57890988999861,53020.55612208001 2025-07-11,13:38:11.000,192,11068380,114685,0,1752241090,13886.236453240002,71.61415554000268,53020.493238 2025-07-11,13:38:12.000,192,11068348,114565,0,1752241091,13886.452015159994,71.61415554000268,53020.50022512 2025-07-11,13:38:13.000,192,11068377,114725,0,1752241092,13886.58000504999,71.60710641000333,53020.52118648 2025-07-11,13:38:14.000,192,11068337,114885,0,1752241093,13886.674313389994,71.58595901999797,53020.47926376 2025-07-11,13:38:15.000,192,11068344,114725,0,1752241094,13886.755149109995,71.63530293000076,53020.50721224001 2025-07-11,13:38:16.000,192,11068352,114765,0,1752241095,13886.84272113999,71.71989249000035,53020.493238 2025-07-11,13:38:17.000,192,11068369,114685,0,1752241096,13886.80903959,71.81858030999865,53020.47926376 2025-07-11,13:38:18.000,192,11068365,114965,0,1752241097,13886.795566969995,71.88907160999952,53020.48625088001 2025-07-11,13:38:19.000,192,11068441,114885,0,1752241098,13886.66757708,72.07234899000468,53020.465289520005 2025-07-11,13:38:20.000,192,11068351,114645,0,1752241099,13886.70799494,72.26972463000129,53020.47227664 2025-07-11,13:38:21.000,192,11068395,114685,0,1752241100,13886.68778601,72.40365810000367,53020.47926376 2025-07-11,13:38:22.000,192,11068423,114565,0,1752241101,13886.60021397999,72.56578809000348,53020.48625088001 2025-07-11,13:38:23.000,192,11068427,114685,0,1752241102,13886.505905639999,72.65037765000307,53020.465289520005 2025-07-11,13:38:24.000,192,11068381,114845,0,1752241103,13886.445278849998,72.76316373000009,53020.52118648 2025-07-11,13:38:25.000,192,11068384,114845,0,1752241104,13886.377915749988,72.86890067999775,53020.48625088001 2025-07-11,13:38:26.000,192,11068403,114845,0,1752241105,13886.303816339998,72.96758850000333,53020.55612208001 2025-07-11,13:38:27.000,192,11068381,114765,0,1752241106,13886.297080029988,73.12266936000378,53020.55612208001 2025-07-11,13:38:28.000,192,11068382,114685,0,1752241107,13886.270134789993,73.24250457000016,53020.54214784 2025-07-11,13:38:29.000,192,11068450,114525,0,1752241108,13886.236453240002,73.4187328199987,53020.52817360001 2025-07-11,13:38:30.000,192,11068461,114565,0,1752241109,13886.303816339998,73.57381367999915,53020.50721224001 2025-07-11,13:38:31.000,192,11068408,115005,0,1752241110,13886.404860989998,73.7288945399996,53020.61900616 2025-07-11,13:38:32.000,192,11068478,114565,0,1752241111,13886.499169329989,73.88397540000005,53020.57708344001 2025-07-11,13:38:33.000,192,11068480,114925,0,1752241112,13886.60021397999,73.91922105000413,53020.57009632 2025-07-11,13:38:34.000,192,11068421,114805,0,1752241113,13886.694522319995,73.94741757000156,53020.60503192001 2025-07-11,13:38:35.000,192,11068482,114805,0,1752241114,13886.80903959,74.00381061000371,53020.63996752 2025-07-11,13:38:36.000,192,11068464,114605,0,1752241115,13886.876402689995,74.03200713000115,53020.65394176001 2025-07-11,13:38:37.000,192,11068456,114805,0,1752241116,13886.88987531,74.13069494999945,53020.70285160001 2025-07-11,13:38:38.000,192,11068525,114725,0,1752241117,13886.916820549995,74.24348103000375,53020.667916 2025-07-11,13:38:39.000,192,11068496,114685,0,1752241118,13886.93029317,74.25757929000247,53020.60503192001 2025-07-11,13:38:40.000,192,11068434,114805,0,1752241119,13887.05154675,74.37036536999949,53020.61900616 2025-07-11,13:38:41.000,192,11068452,114525,0,1752241120,13887.132382470001,74.41970928000228,53020.60503192001 2025-07-11,13:38:42.000,192,11068490,114885,0,1752241121,13887.240163429997,74.5324953599993,53020.66092888 2025-07-11,13:38:43.000,192,11068424,114885,0,1752241122,13887.307526529992,74.6452814400036,53020.62599328001 2025-07-11,13:38:44.000,192,11068428,114765,0,1752241123,13887.428780109993,74.70167447999847,53020.61900616 2025-07-11,13:38:45.000,192,11068465,114685,0,1752241124,13887.516352139988,74.84265708000021,53020.66092888 2025-07-11,13:38:46.000,192,11068437,114845,0,1752241125,13887.644342029998,74.9554431600045,53020.681890240005 2025-07-11,13:38:47.000,192,11068493,114805,0,1752241126,13887.752122989994,75.11052401999768,53020.751761440006 2025-07-11,13:38:48.000,192,11068473,114925,0,1752241127,13887.79927715999,75.19511358000454,53020.8076584 2025-07-11,13:38:49.000,192,11068517,114885,0,1752241128,13887.79927715999,75.24445749000006,53020.76573568 2025-07-11,13:38:50.000,192,11068531,114565,0,1752241129,13887.812749779994,75.30085053000221,53020.84259400001 2025-07-11,13:38:51.000,192,11068540,114685,0,1752241130,13887.731914059994,75.35019443999772,53020.83560688 2025-07-11,13:38:52.000,192,11068557,114725,0,1752241131,13887.698232509989,75.37839096000243,53020.83560688 2025-07-11,13:38:53.000,192,11068512,114685,0,1752241132,13887.637605719989,75.50527529999817,53020.82861976 2025-07-11,13:38:54.000,192,11068541,114445,0,1752241133,13887.597187859988,75.60396312000375,53020.849581120005 2025-07-11,13:38:55.000,192,11068507,114885,0,1752241134,13887.570242619993,75.80838788999972,53020.81464552 2025-07-11,13:38:56.000,192,11068497,114725,0,1752241135,13887.583715239998,76.0057635300036,53020.79368416001 2025-07-11,13:38:57.000,192,11068544,114685,0,1752241136,13887.630869409993,76.21018829999957,53020.82861976 2025-07-11,13:38:58.000,192,11068566,114925,0,1752241137,13887.75885929999,76.37231828999938,53020.84259400001 2025-07-11,13:38:59.000,192,11068530,114765,0,1752241138,13887.873376569994,76.4992026300024,53020.84259400001 2025-07-11,13:39:00.000,192,11068559,114845,0,1752241139,13887.96094859999,76.60493958000006,53020.87054248001 2025-07-11,13:39:01.000,192,11068542,114805,0,1752241140,13888.08220217999,76.71067652999773,53020.84259400001 2025-07-11,13:39:02.000,192,11068481,114725,0,1752241141,13888.237137309996,76.73887305000244,53020.85656824 2025-07-11,13:39:03.000,192,11068501,114725,0,1752241142,13888.365127199992,76.8093643500033,53020.849581120005 2025-07-11,13:39:04.000,192,11068497,114765,0,1752241143,13888.466171849992,76.83051174000138,53020.81464552 2025-07-11,13:39:05.000,192,11068510,114725,0,1752241144,13888.708679009993,76.92215043000033,53020.84259400001 2025-07-11,13:39:06.000,192,11068516,114645,0,1752241145,13888.910768309994,76.98559260000184,53020.82861976 2025-07-11,13:39:07.000,192,11068542,114765,0,1752241146,13889.1061213,77.01378911999927,53020.95438792 2025-07-11,13:39:08.000,192,11068501,114765,0,1752241147,13889.24758381,77.11247694000485,53020.99631064 2025-07-11,13:39:09.000,192,11068529,114725,0,1752241148,13889.32841953,77.24641040999995,53021.02425912 2025-07-11,13:39:10.000,192,11068582,114645,0,1752241149,13889.38231000999,77.38739301000169,53021.05919472001 2025-07-11,13:39:11.000,192,11068571,115045,0,1752241150,13889.40251893999,77.47903170000063,53021.04522048 2025-07-11,13:39:12.000,192,11068528,114885,0,1752241151,13889.42946418,77.62706343000173,53021.087143200006 2025-07-11,13:39:13.000,192,11068563,114645,0,1752241152,13889.40925525,77.69050560000323,53021.03823336001 2025-07-11,13:39:14.000,192,11068493,114805,0,1752241153,13889.40251893999,77.72575125000003,53021.087143200006 2025-07-11,13:39:15.000,192,11068542,114565,0,1752241154,13889.415991559996,77.68345647000388,53021.11509168 2025-07-11,13:39:16.000,192,11068478,114725,0,1752241155,13889.294737979995,77.62706343000173,53021.10810456001 2025-07-11,13:39:17.000,192,11068535,114725,0,1752241156,13889.193693329995,77.5847686499983,53021.10810456001 2025-07-11,13:39:18.000,192,11068485,114725,0,1752241157,13889.14653916,77.56362126000022,53021.10810456001 2025-07-11,13:39:19.000,192,11068511,114925,0,1752241158,13889.052230819994,77.48608082999999,53021.087143200006 2025-07-11,13:39:20.000,192,11068513,114805,0,1752241159,13888.937713549989,77.48608082999999,53021.017272000005 2025-07-11,13:39:21.000,192,11068460,114525,0,1752241160,13888.883823069998,77.48608082999999,53020.968362160005 2025-07-11,13:39:22.000,192,11068500,115045,0,1752241161,13888.863614139998,77.57067038999958,53020.94041368001 2025-07-11,13:39:23.000,192,11068457,114885,0,1752241162,13888.802987349998,77.73984950999875,53020.98932352001 2025-07-11,13:39:24.000,192,11068485,114965,0,1752241163,13888.816459969989,77.87378298000112,53020.9823364 2025-07-11,13:39:25.000,192,11068463,114805,0,1752241164,13888.782778419998,78.02886384000158,53020.89150384001 2025-07-11,13:39:26.000,192,11068479,114885,0,1752241165,13888.910768309994,78.16984644000331,53020.919452320006 2025-07-11,13:39:27.000,192,11068483,114645,0,1752241166,13889.03875819999,78.22623947999818,53020.86355536001 2025-07-11,13:39:28.000,192,11068482,114765,0,1752241167,13889.234111189995,78.32492730000376,53020.8775296 2025-07-11,13:39:29.000,192,11068480,114885,0,1752241168,13889.38904632,78.39541860000463,53020.8775296 2025-07-11,13:39:30.000,192,11068495,115045,0,1752241169,13889.651762410002,78.38132033999864,53020.84259400001 2025-07-11,13:39:31.000,192,11068489,114645,0,1752241170,13889.887533259993,78.388369469998,53020.83560688 2025-07-11,13:39:32.000,192,11068450,114525,0,1752241171,13890.103095179998,78.388369469998,53020.91246520001 2025-07-11,13:39:33.000,192,11068468,114685,0,1752241172,13890.30518448,78.40951686000335,53020.9474008 2025-07-11,13:39:34.000,192,11068433,114525,0,1752241173,13890.46685592,78.40951686000335,53021.04522048 2025-07-11,13:39:35.000,192,11068485,114685,0,1752241174,13890.64873629,78.55049945999781,53021.14304016 2025-07-11,13:39:36.000,192,11068480,114885,0,1752241175,13890.709363080001,78.55049945999781,53021.1220788 2025-07-11,13:39:37.000,192,11068490,114805,0,1752241176,13890.810407730001,78.55754859000444,53021.16400152 2025-07-11,13:39:38.000,192,11068481,114645,0,1752241177,13890.810407730001,78.52935206999973,53021.24784696001 2025-07-11,13:39:39.000,192,11068481,114365,0,1752241178,13890.830616660001,78.5011555500023,53021.28278256 2025-07-11,13:39:40.000,192,11068500,114885,0,1752241179,13890.884507139992,78.4518116399995,53021.3316924 2025-07-11,13:39:41.000,192,11068478,114885,0,1752241180,13891.005760719992,78.39541860000463,53021.42951208 2025-07-11,13:39:42.000,192,11068485,114965,0,1752241181,13891.153959539988,78.33197643000312,53021.4364992 2025-07-11,13:39:43.000,192,11068466,114845,0,1752241182,13891.302158359998,78.29673077999905,53021.48540904 2025-07-11,13:39:44.000,192,11068531,114725,0,1752241183,13891.409939319994,78.3178781700044,53021.54130600001 2025-07-11,13:39:45.000,192,11068467,114685,0,1752241184,13891.53792920999,78.37427120999928,53021.61117720001 2025-07-11,13:39:46.000,192,11068521,114965,0,1752241185,13891.65918278999,78.40951686000335,53021.6461128 2025-07-11,13:39:47.000,192,11068467,114805,0,1752241186,13891.76696375,78.43066425000143,53021.688035520005 2025-07-11,13:39:48.000,192,11068494,114925,0,1752241187,13891.982525669991,78.38132033999864,53021.69502264 2025-07-11,13:39:49.000,192,11068476,114685,0,1752241188,13892.130724490002,78.33902556000248,53021.76489384 2025-07-11,13:39:50.000,192,11068462,114685,0,1752241189,13892.386704269993,78.30377990999841,53021.7858552 2025-07-11,13:39:51.000,192,11068464,114685,0,1752241190,13892.582057259999,78.30377990999841,53021.83476504 2025-07-11,13:39:52.000,192,11068478,114765,0,1752241191,13892.80435549,78.40246773000399,53021.87668776001 2025-07-11,13:39:53.000,192,11068463,114805,0,1752241192,13893.013181099996,78.52230294000037,53021.98848168 2025-07-11,13:39:54.000,192,11068445,114965,0,1752241193,13893.181588849991,78.60689249999996,53022.05136576 2025-07-11,13:39:55.000,192,11068516,114565,0,1752241194,13893.363469219992,78.72672771000362,53022.11424984001 2025-07-11,13:39:56.000,192,11068503,114845,0,1752241195,13893.504931729993,78.76197336000041,53022.17713392 2025-07-11,13:39:57.000,192,11068470,114925,0,1752241196,13893.693548409989,78.78312074999849,53022.22604376 2025-07-11,13:39:58.000,192,11068530,114605,0,1752241197,13893.929319259994,78.85361204999936,53022.36578616 2025-07-11,13:39:59.000,192,11068509,114605,0,1752241198,13894.12467225,78.80426814000384,53022.45661872 2025-07-11,13:40:00.000,192,11068502,115205,0,1752241199,13894.313288929996,78.79016987999785,53022.526489920005 2025-07-11,13:40:01.000,192,11068501,114885,0,1752241200,13894.508641920002,78.79721901000448,53022.645270960005 2025-07-11,13:40:02.000,192,11068571,114765,0,1752241201,13894.737676459998,78.84656292,53022.75706488001 2025-07-11,13:40:03.000,192,11068484,114925,0,1752241202,13894.811775869988,78.89590683000279,53022.84091032 2025-07-11,13:40:04.000,192,11068519,114605,0,1752241203,13894.906084209993,78.98754552000173,53022.95969136 2025-07-11,13:40:05.000,192,11068562,114805,0,1752241204,13895.13511874999,78.62803988999804,53022.88982016 2025-07-11,13:40:06.000,192,11068549,114685,0,1752241205,13895.209218159995,78.69148205999954,53022.93873 2025-07-11,13:40:07.000,192,11068522,114885,0,1752241206,13895.25637232999,78.8113172700032,53023.043536799996 2025-07-11,13:40:08.000,192,11068567,114765,0,1752241207,13895.31699911999,78.89590683000279,53023.211227679996 2025-07-11,13:40:09.000,192,11068551,114765,0,1752241208,13895.37762590999,78.98754552000173,53023.2531504 2025-07-11,13:40:10.000,192,11068528,114725,0,1752241209,13895.52582473,79.02984029999789,53023.316034480005 2025-07-11,13:40:11.000,192,11068531,114765,0,1752241210,13895.761595579992,79.06508595000196,53023.378918559996 2025-07-11,13:40:12.000,192,11068589,114925,0,1752241211,13896.031047979988,79.0932824699994,53023.42782840001 2025-07-11,13:40:13.000,192,11068559,114805,0,1752241212,13896.33418192999,79.14967551000154,53023.483725360005 2025-07-11,13:40:14.000,192,11068561,114725,0,1752241213,13896.65752480999,79.22721594000177,53023.55359656001 2025-07-11,13:40:15.000,192,11068575,114885,0,1752241214,13896.866350420001,79.29065811000328,53023.63045488 2025-07-11,13:40:16.000,192,11068597,114885,0,1752241215,13897.095384959997,79.31180550000136,53023.637442 2025-07-11,13:40:17.000,192,11068565,114685,0,1752241216,13897.277265329998,79.33295288999943,53023.73526168 2025-07-11,13:40:18.000,192,11068518,114725,0,1752241217,13897.411991529989,79.29770724000264,53023.83308136 2025-07-11,13:40:19.000,192,11068558,114685,0,1752241218,13897.566926659994,79.28360898000392,53023.881991199996 2025-07-11,13:40:20.000,192,11068537,114925,0,1752241219,13897.64102607,79.20606855000369,53024.00775936001 2025-07-11,13:40:21.000,192,11068565,114965,0,1752241220,13897.708389169995,79.12852812000347,53024.00775936001 2025-07-11,13:40:22.000,192,11068562,114845,0,1752241221,13897.77575226999,79.1567246400009,53024.154488880005 2025-07-11,13:40:23.000,192,11068571,114965,0,1752241222,13897.789224889995,79.14262638000218,53024.161476 2025-07-11,13:40:24.000,192,11068560,114725,0,1752241223,13897.809433819995,79.07213508000132,53024.21038584 2025-07-11,13:40:25.000,192,11068533,114685,0,1752241224,13897.83637905999,79.1214789900041,53024.385063839996 2025-07-11,13:40:26.000,192,11068565,114805,0,1752241225,13897.890269539996,79.14967551000154,53024.44794792 2025-07-11,13:40:27.000,192,11068603,114685,0,1752241226,13897.94416002,79.18492115999834,53024.53179336001 2025-07-11,13:40:28.000,192,11068546,114525,0,1752241227,13898.011523119996,79.13557725000283,53024.56672896 2025-07-11,13:40:29.000,192,11068578,114925,0,1752241228,13898.126040390001,79.11442986000475,53024.67153576 2025-07-11,13:40:30.000,192,11068584,114765,0,1752241229,13898.233821349997,79.07213508000132,53024.776342560006 2025-07-11,13:40:31.000,192,11068593,114725,0,1752241230,13898.449383269988,79.05098769000324,53024.88114936 2025-07-11,13:40:32.000,192,11068620,114685,0,1752241231,13898.631263639989,79.08623334000004,53024.93704632001 2025-07-11,13:40:33.000,192,11068624,114925,0,1752241232,13898.88050711,79.0932824699994,53025.02787888 2025-07-11,13:40:34.000,192,11068605,114885,0,1752241233,13899.089332719996,79.1214789900041,53025.15364704001 2025-07-11,13:40:35.000,192,11068594,115045,0,1752241234,13899.298158329992,79.12852812000347,53025.20255688001 2025-07-11,13:40:36.000,192,11068577,114885,0,1752241235,13899.493511319997,79.17787202999898,53025.30037656001 2025-07-11,13:40:37.000,192,11068652,114685,0,1752241236,13899.634973829998,79.1214789900041,53025.43313184 2025-07-11,13:40:38.000,192,11068643,114925,0,1752241237,13899.776436339998,79.08623334000004,53025.48204168 2025-07-11,13:40:39.000,192,11068608,114765,0,1752241238,13899.884217299994,78.98754552000173,53025.62178408 2025-07-11,13:40:40.000,192,11068626,114885,0,1752241239,13899.958316709999,78.97344726000301,53025.69165528 2025-07-11,13:40:41.000,192,11068668,114685,0,1752241240,13900.0189435,78.93820160999894,53025.77550072001 2025-07-11,13:40:42.000,192,11068627,114685,0,1752241241,13900.03241611999,78.9100050900015,53025.79646208 2025-07-11,13:40:43.000,192,11068635,115045,0,1752241242,13900.05936136,78.91705422000086,53025.880307520005 2025-07-11,13:40:44.000,192,11068609,114685,0,1752241243,13900.106515529995,78.88180857000407,53025.96415296 2025-07-11,13:40:45.000,192,11068617,115045,0,1752241244,13900.106515529995,78.74787510000169,53025.999088560005 2025-07-11,13:40:46.000,192,11068631,114525,0,1752241245,13900.126724459995,78.64918728000339,53026.082934 2025-07-11,13:40:47.000,192,11068624,114765,0,1752241246,13900.09304290999,78.58574511000188,53026.1528052 2025-07-11,13:40:48.000,192,11068637,114605,0,1752241247,13899.97852564,78.5011555500023,53026.23665064001 2025-07-11,13:40:49.000,192,11068621,114605,0,1752241248,13899.850535749989,78.52935206999973,53026.2925476 2025-07-11,13:40:50.000,192,11068660,114885,0,1752241249,13899.857272059999,78.54345032999845,53026.334470320005 2025-07-11,13:40:51.000,192,11068629,114965,0,1752241250,13899.837063129999,78.52935206999973,53026.40434152001 2025-07-11,13:40:52.000,192,11068572,114925,0,1752241251,13899.762963719993,78.55754859000444,53026.5370968 2025-07-11,13:40:53.000,192,11068597,114925,0,1752241252,13899.776436339998,78.48000816000422,53026.5370968 2025-07-11,13:40:54.000,192,11068627,114885,0,1752241253,13899.864008369994,78.40246773000399,53026.62792936 2025-07-11,13:40:55.000,192,11068606,114765,0,1752241254,13899.938107779999,78.39541860000463,53026.69780056 2025-07-11,13:40:56.000,192,11068624,114725,0,1752241255,13899.99873457,78.37427120999928,53026.718761920005 2025-07-11,13:40:57.000,192,11068597,115045,0,1752241256,13900.13346076999,78.388369469998,53026.78164600001 2025-07-11,13:40:58.000,192,11068591,114845,0,1752241257,13900.17387862999,78.40246773000399,53026.83055584001 2025-07-11,13:40:59.000,192,11068711,114525,0,1752241258,13900.2210328,78.3178781700044,53026.89343992 2025-07-11,13:41:00.000,192,11068604,114685,0,1752241259,13900.227769109995,78.26853426000162,53026.91440128 2025-07-11,13:41:01.000,192,11068634,114845,0,1752241260,13900.29513220999,78.20509209000011,53026.97029824 2025-07-11,13:41:02.000,192,11068646,114685,0,1752241261,13900.389440549996,78.16984644000331,53027.02619520001 2025-07-11,13:41:03.000,192,11068613,114965,0,1752241262,13900.450067339996,78.16984644000331,53027.03318232 2025-07-11,13:41:04.000,192,11068642,114885,0,1752241263,13900.530903059996,78.17689557000267,53027.08907928 2025-07-11,13:41:05.000,192,11068572,114605,0,1752241264,13900.578057229992,78.19804296000075,53027.11702776001 2025-07-11,13:41:06.000,192,11068623,114845,0,1752241265,13900.631947709997,78.19099383000139,53027.15895048 2025-07-11,13:41:07.000,192,11068609,114885,0,1752241266,13900.658892949992,78.20509209000011,53027.21484744001 2025-07-11,13:41:08.000,192,11068672,114925,0,1752241267,13900.638684019992,78.21214121999947,53027.31266712001 2025-07-11,13:41:09.000,192,11068618,115005,0,1752241268,13900.645420330002,78.2544360000029,53027.389525440005 2025-07-11,13:41:10.000,192,11068680,115005,0,1752241269,13900.706047120002,78.22623947999818,53027.40349968 2025-07-11,13:41:11.000,192,11068614,114645,0,1752241270,13900.679101879992,78.2544360000029,53027.47337088 2025-07-11,13:41:12.000,192,11068580,114845,0,1752241271,13900.652156639997,78.2896816499997,53027.48035800001 2025-07-11,13:41:13.000,192,11068593,115045,0,1752241272,13900.739728669992,78.30377990999841,53027.53625496 2025-07-11,13:41:14.000,192,11068628,114845,0,1752241273,13900.773410219997,78.3531238200012,53027.59913904001 2025-07-11,13:41:15.000,192,11068603,114685,0,1752241274,13900.800355459993,78.29673077999905,53027.62010040001 2025-07-11,13:41:16.000,192,11068644,114965,0,1752241275,13900.793619149998,78.30377990999841,53027.70394584 2025-07-11,13:41:17.000,192,11068662,114885,0,1752241276,13900.908136419988,78.24738687000354,53027.6899716 2025-07-11,13:41:18.000,192,11068580,114885,0,1752241277,13901.002444759994,78.21214121999947,53027.71792008001 2025-07-11,13:41:19.000,192,11068617,115045,0,1752241278,13901.083280479994,78.20509209000011,53027.78080416 2025-07-11,13:41:20.000,192,11068657,115005,0,1752241279,13901.25168822999,78.1416499199986,53027.7598428 2025-07-11,13:41:21.000,192,11068660,114525,0,1752241280,13901.406623359995,78.1557481800046,53027.81573976001 2025-07-11,13:41:22.000,192,11068576,114885,0,1752241281,13901.51440431999,78.08525688000373,53027.87163672 2025-07-11,13:41:23.000,192,11068624,114605,0,1752241282,13901.669339449996,78.02886384000158,53027.90657232 2025-07-11,13:41:24.000,192,11068615,115005,0,1752241283,13901.750175169997,78.27558339000097,53028.060288960005 2025-07-11,13:41:25.000,192,11068614,114605,0,1752241284,13902.060045429993,77.88788123999984,53027.94849504 2025-07-11,13:41:26.000,192,11068596,114845,0,1752241285,13902.208244249989,77.7609969000041,53028.011379120006 2025-07-11,13:41:27.000,192,11068614,114885,0,1752241286,13902.363179379994,77.65525994999916,53028.060288960005 2025-07-11,13:41:28.000,192,11068662,114765,0,1752241287,13902.45075140999,77.62001430000237,53028.08125032001 2025-07-11,13:41:29.000,192,11068677,115005,0,1752241288,13902.45748772,77.6975547300026,53028.12317304001 2025-07-11,13:41:30.000,192,11068594,114925,0,1752241289,13902.59895023,77.8314881999977,53028.1441344 2025-07-11,13:41:31.000,192,11068582,115045,0,1752241290,13902.646104399995,77.90197949999856,53028.29086392001 2025-07-11,13:41:32.000,192,11068654,114805,0,1752241291,13902.67304963999,78.00066732000414,53028.346760880006 2025-07-11,13:41:33.000,192,11068641,114765,0,1752241292,13902.666313329995,78.07820775000437,53028.43060632 2025-07-11,13:41:34.000,192,11068570,114885,0,1752241293,13902.73367642999,78.16279731000395,53028.48650328001 2025-07-11,13:41:35.000,192,11068612,114685,0,1752241294,13902.807775839996,78.19099383000139,53028.528426 2025-07-11,13:41:36.000,192,11068681,115005,0,1752241295,13902.814512149991,78.21919034999883,53028.528426 2025-07-11,13:41:37.000,192,11068601,114685,0,1752241296,13902.888611559996,78.26853426000162,53028.612271440004 2025-07-11,13:41:38.000,192,11068663,115045,0,1752241297,13902.915556799991,78.22623947999818,53028.65419416001 2025-07-11,13:41:39.000,192,11068638,114885,0,1752241298,13903.023337760002,78.22623947999818,53028.731052480005 2025-07-11,13:41:40.000,192,11068675,114845,0,1752241299,13903.144591340002,78.24738687000354,53028.76598808 2025-07-11,13:41:41.000,192,11068613,115165,0,1752241300,13903.265844920003,78.2896816499997,53028.91970472001 2025-07-11,13:41:42.000,192,11068641,114885,0,1752241301,13903.434252669998,78.38132033999864,53028.90573048 2025-07-11,13:41:43.000,192,11068592,115005,0,1752241302,13903.528561009989,78.43066425000143,53028.96162744001 2025-07-11,13:41:44.000,192,11068644,115085,0,1752241303,13903.535297319999,78.52230294000037,53029.00355016 2025-07-11,13:41:45.000,192,11068657,115045,0,1752241304,13903.56897886999,78.61394162999932,53029.14329256 2025-07-11,13:41:46.000,192,11068642,114965,0,1752241305,13903.582451489994,78.59279424000124,53029.19918952 2025-07-11,13:41:47.000,192,11068649,114805,0,1752241306,13903.582451489994,78.62803988999804,53029.22713800001 2025-07-11,13:41:48.000,192,11068694,114845,0,1752241307,13903.60939672999,78.59279424000124,53029.25508648001 2025-07-11,13:41:49.000,192,11068652,114885,0,1752241308,13903.56897886999,78.62803988999804,53029.331944800004 2025-07-11,13:41:50.000,192,11068650,114845,0,1752241309,13903.61613304,78.57869598000252,53029.40880312 2025-07-11,13:41:51.000,192,11068683,114805,0,1752241310,13903.62960565999,78.54345032999845,53029.42976448 2025-07-11,13:41:52.000,192,11068637,114885,0,1752241311,13903.69023244999,78.48000816000422,53029.576494 2025-07-11,13:41:53.000,192,11068616,114765,0,1752241312,13903.73738662,78.43771338000079,53029.56251976001 2025-07-11,13:41:54.000,192,11068664,114605,0,1752241313,13903.8586402,78.37427120999928,53029.63239096001 2025-07-11,13:41:55.000,192,11068694,114725,0,1752241314,13903.93273960999,78.34607469000184,53029.639378080006 2025-07-11,13:41:56.000,192,11068672,115005,0,1752241315,13904.033784259991,78.41656599000271,53029.70924928001 2025-07-11,13:41:57.000,192,11068672,114965,0,1752241316,13904.168510459996,78.48000816000422,53029.80008184001 2025-07-11,13:41:58.000,192,11068653,114725,0,1752241317,13904.222400940002,78.53640119999909,53029.904888640005 2025-07-11,13:41:59.000,192,11068684,114845,0,1752241318,13904.283027730002,78.60689249999996,53029.974759840006 2025-07-11,13:42:00.000,192,11068698,114765,0,1752241319,13904.336918209992,78.72672771000362,53030.05860528 2025-07-11,13:42:01.000,192,11068668,115045,0,1752241320,13904.390808689997,78.84656292,53030.12847648 2025-07-11,13:42:02.000,192,11068687,114725,0,1752241321,13904.485117030003,78.97344726000301,53030.17738632 2025-07-11,13:42:03.000,192,11068667,114845,0,1752241322,13904.653524779998,79.03688943000452,53030.30315448001 2025-07-11,13:42:04.000,192,11068740,114685,0,1752241323,13904.774778359999,79.14262638000218,53030.39398704 2025-07-11,13:42:05.000,192,11068698,114845,0,1752241324,13904.90950455999,79.20606855000369,53030.47084536001 2025-07-11,13:42:06.000,192,11068731,114605,0,1752241325,13905.084648619995,79.18492115999834,53030.5896264 2025-07-11,13:42:07.000,192,11068709,114885,0,1752241326,13905.226111129996,79.14262638000218,53030.63154912 2025-07-11,13:42:08.000,192,11068750,114845,0,1752241327,13905.441673050002,79.14967551000154,53030.7293688 2025-07-11,13:42:09.000,192,11068680,114925,0,1752241328,13905.690916519998,79.10033159999875,53030.79924 2025-07-11,13:42:10.000,192,11068713,115085,0,1752241329,13905.96710522999,79.08623334000004,53030.94596952 2025-07-11,13:42:11.000,192,11068751,114845,0,1752241330,13906.10856773999,79.10738072999811,53031.0437892 2025-07-11,13:42:12.000,192,11068685,114965,0,1752241331,13906.303920729995,79.07213508000132,53031.14859600001 2025-07-11,13:42:13.000,192,11068775,114885,0,1752241332,13906.45885586,79.08623334000004,53031.27436416 2025-07-11,13:42:14.000,192,11068751,114845,0,1752241333,13906.647472539997,79.01574203999917,53031.43506792001 2025-07-11,13:42:15.000,192,11068734,114965,0,1752241334,13906.822616600002,78.93115247999958,53031.49096488 2025-07-11,13:42:16.000,192,11068780,114925,0,1752241335,13906.930397559998,78.88885770000343,53031.61673304 2025-07-11,13:42:17.000,192,11068771,115085,0,1752241336,13907.092068999998,78.8113172700032,53031.72852696 2025-07-11,13:42:18.000,192,11068739,114765,0,1752241337,13907.213322579999,78.85361204999936,53031.83333376 2025-07-11,13:42:19.000,192,11068786,114685,0,1752241338,13907.341312469995,78.82541553000192,53031.93814056001 2025-07-11,13:42:20.000,192,11068791,114845,0,1752241339,13907.462566049995,78.74787510000169,53032.0918572 2025-07-11,13:42:21.000,192,11068784,114725,0,1752241340,13907.523192839995,78.74082597000233,53032.19666400001 2025-07-11,13:42:22.000,192,11068782,114845,0,1752241341,13907.53666546,78.76197336000041,53032.35736776 2025-07-11,13:42:23.000,192,11068760,114845,0,1752241342,13907.50972021999,78.74082597000233,53032.4062776 2025-07-11,13:42:24.000,192,11068735,115045,0,1752241343,13907.44909342999,78.68443293000018,53032.539032880006 2025-07-11,13:42:25.000,192,11068801,114885,0,1752241344,13907.44909342999,78.62803988999804,53032.67877528001 2025-07-11,13:42:26.000,192,11068752,114765,0,1752241345,13907.44909342999,78.55049945999781,53032.81851768001 2025-07-11,13:42:27.000,192,11068749,114685,0,1752241346,13907.34804877999,78.52230294000037,53032.8604404 2025-07-11,13:42:28.000,192,11068822,114765,0,1752241347,13907.28742198999,78.45886076999886,53032.97922144 2025-07-11,13:42:29.000,192,11068813,115085,0,1752241348,13907.179641029994,78.42361512000207,53032.972234320005 2025-07-11,13:42:30.000,192,11068755,114605,0,1752241349,13907.18637733999,78.42361512000207,53033.07704112 2025-07-11,13:42:31.000,192,11068843,115045,0,1752241350,13907.233531509999,78.388369469998,53033.19582216 2025-07-11,13:42:32.000,192,11068817,114805,0,1752241351,13907.27394937,78.38132033999864,53033.23774488 2025-07-11,13:42:33.000,192,11068780,114845,0,1752241352,13907.442357119995,78.3531238200012,53033.36351304 2025-07-11,13:42:34.000,192,11068794,114765,0,1752241353,13907.59729225,78.32492730000376,53033.43338424 2025-07-11,13:42:35.000,192,11068818,114645,0,1752241354,13907.718545830001,78.30377990999841,53033.5591524 2025-07-11,13:42:36.000,192,11068875,114885,0,1752241355,13907.785908929996,78.30377990999841,53033.62203648 2025-07-11,13:42:37.000,192,11068839,114965,0,1752241356,13907.860008340002,78.40951686000335,53033.74780464 2025-07-11,13:42:38.000,192,11068853,114365,0,1752241357,13907.974525609992,78.53640119999909,53033.83165008001 2025-07-11,13:42:39.000,192,11068854,114725,0,1752241358,13908.035152399993,78.63508902000467,53033.880559920006 2025-07-11,13:42:40.000,192,11068854,114805,0,1752241359,13908.115988119993,78.67033467000147,53033.978379600005 2025-07-11,13:42:41.000,192,11068812,114725,0,1752241360,13908.223769079988,78.70558031999826,53034.06921216001 2025-07-11,13:42:42.000,192,11068872,114885,0,1752241361,13908.385440519989,78.7126294500049,53034.160044719996 2025-07-11,13:42:43.000,192,11068831,114845,0,1752241362,13908.48648516999,78.7126294500049,53034.12510912 2025-07-11,13:42:44.000,192,11068864,114925,0,1752241363,13908.580793509995,78.68443293000018,53034.30677424001 2025-07-11,13:42:45.000,192,11068881,115045,0,1752241364,13908.681838159995,78.64918728000339,53034.35568408001 2025-07-11,13:42:46.000,192,11068854,114725,0,1752241365,13908.65489292,78.58574511000188,53034.44651664 2025-07-11,13:42:47.000,192,11068862,114885,0,1752241366,13908.67510185,78.50820468000165,53034.530362080004 2025-07-11,13:42:48.000,192,11068849,114845,0,1752241367,13908.66836553999,78.46590989999822,53034.649143120005 2025-07-11,13:42:49.000,192,11068800,114805,0,1752241368,13908.61447506,78.40246773000399,53034.62119464001 2025-07-11,13:42:50.000,192,11068844,114725,0,1752241369,13908.58752981999,78.26148513000226,53034.65613024 2025-07-11,13:42:51.000,192,11068847,114805,0,1752241370,13908.540375649995,78.12755165999988,53034.719014320006 2025-07-11,13:42:52.000,192,11068855,114725,0,1752241371,13908.560584579995,77.99361819000478,53034.80285976 2025-07-11,13:42:53.000,192,11068866,114885,0,1752241372,13908.520166719994,77.90197949999856,53034.8517696 2025-07-11,13:42:54.000,192,11068802,114685,0,1752241373,13908.50669409999,77.78919342000154,53034.89369232 2025-07-11,13:42:55.000,192,11068834,114845,0,1752241374,13908.499957789994,77.70460386000195,53034.95657640001 2025-07-11,13:42:56.000,192,11068882,114645,0,1752241375,13908.392176829999,77.59181777999765,53034.998499119996 2025-07-11,13:42:57.000,192,11068858,115005,0,1752241376,13908.371967899999,77.52837561000342,53035.06837032 2025-07-11,13:42:58.000,192,11068890,114725,0,1752241377,13908.264186939989,77.37329475000297,53035.11728016 2025-07-11,13:42:59.000,192,11068830,115045,0,1752241378,13908.149669669998,77.30985258000146,53035.06837032 2025-07-11,13:43:00.000,192,11068869,115045,0,1752241379,13907.974525609992,77.21821389000252,53035.07535744001 2025-07-11,13:43:01.000,192,11068894,114685,0,1752241380,13907.873480959992,77.09837867999886,53035.13824152 2025-07-11,13:43:02.000,192,11068885,114685,0,1752241381,13907.738754760001,76.96444521000376,53035.14522864001 2025-07-11,13:43:03.000,192,11068792,114885,0,1752241382,13907.691600589991,76.86575738999818,53035.166189999996 2025-07-11,13:43:04.000,192,11068896,114885,0,1752241383,13907.59055593999,76.7811678299986,53035.1312544 2025-07-11,13:43:05.000,192,11068828,114765,0,1752241384,13907.563610699995,76.75297131000116,53035.15920288 2025-07-11,13:43:06.000,192,11068902,114685,0,1752241385,13907.53666546,76.78821695999795,53035.152215760005 2025-07-11,13:43:07.000,192,11068845,114805,0,1752241386,13907.57708332,76.8446100000001,53035.13824152 2025-07-11,13:43:08.000,192,11068860,114685,0,1752241387,13907.563610699995,76.89395391000289,53035.0613832 2025-07-11,13:43:09.000,192,11068825,114965,0,1752241388,13907.55687439,76.97149434000312,53035.152215760005 2025-07-11,13:43:10.000,192,11068832,114925,0,1752241389,13907.63097379999,77.01378911999927,53035.18016424 2025-07-11,13:43:11.000,192,11068865,114925,0,1752241390,13907.644446419996,76.9573960800044,53035.18715136 2025-07-11,13:43:12.000,192,11068854,115045,0,1752241391,13907.664655349996,77.03493651000463,53035.21509984001 2025-07-11,13:43:13.000,192,11068843,114805,0,1752241392,13907.61076486999,76.97854347000248,53035.20811272 2025-07-11,13:43:14.000,192,11068836,115045,0,1752241393,13907.57034700999,76.96444521000376,53035.201125600004 2025-07-11,13:43:15.000,192,11068848,115005,0,1752241394,13907.502983909995,76.90805217000161,53035.22907408 2025-07-11,13:43:16.000,192,11068857,114925,0,1752241395,13907.4962476,76.91510130000097,53035.18715136 2025-07-11,13:43:17.000,192,11068843,114845,0,1752241396,13907.50972021999,76.92919955999969,53035.201125600004 2025-07-11,13:43:18.000,192,11068822,114765,0,1752241397,13907.543401769995,76.89395391000289,53035.28497104 2025-07-11,13:43:19.000,192,11068822,114925,0,1752241398,13907.57708332,76.9432978199984,53035.22907408 2025-07-11,13:43:20.000,192,11068849,114965,0,1752241399,13907.55687439,76.88690478000353,53035.25702256 2025-07-11,13:43:21.000,192,11068882,114805,0,1752241400,13907.502983909995,76.87985565000417,53035.24304832001 2025-07-11,13:43:22.000,192,11068851,114805,0,1752241401,13907.50972021999,76.82346261000203,53035.222086960006 2025-07-11,13:43:23.000,192,11068873,115045,0,1752241402,13907.43562081,76.76002044000052,53035.26400968001 2025-07-11,13:43:24.000,192,11068807,114885,0,1752241403,13907.442357119995,76.71067652999773,53035.29195816001 2025-07-11,13:43:25.000,192,11068846,114885,0,1752241404,13907.47603867,76.67543088000093,53035.29195816001 2025-07-11,13:43:26.000,192,11068881,114845,0,1752241405,13907.47603867,76.64018523000414,53035.270996800005 2025-07-11,13:43:27.000,192,11068858,114845,0,1752241406,13907.55013807999,76.61198870999942,53035.25702256 2025-07-11,13:43:28.000,192,11068848,114765,0,1752241407,13907.604028559996,76.56264480000391,53035.2360612 2025-07-11,13:43:29.000,192,11068851,114805,0,1752241408,13907.624237489996,76.54854653999791,53035.25003544 2025-07-11,13:43:30.000,192,11068825,115005,0,1752241409,13907.745491069996,76.56264480000391,53035.25702256 2025-07-11,13:43:31.000,192,11068913,114685,0,1752241410,13907.785908929996,76.60493958000006,53035.20811272 2025-07-11,13:43:32.000,192,11068905,114805,0,1752241411,13907.826326789997,76.55559567000455,53035.11728016 2025-07-11,13:43:33.000,192,11068832,114765,0,1752241412,13907.866744649997,76.63313610000478,53035.11029304 2025-07-11,13:43:34.000,192,11068847,114685,0,1752241413,13907.907162509997,76.71772566000436,53035.14522864001 2025-07-11,13:43:35.000,192,11068876,114965,0,1752241414,13907.987998229997,76.71067652999773,53035.1312544 2025-07-11,13:43:36.000,192,11068814,114685,0,1752241415,13908.035152399993,76.73182392000308,53035.08234456 2025-07-11,13:43:37.000,192,11068879,115005,0,1752241416,13908.041888710002,76.70362739999837,53035.01247336 2025-07-11,13:43:38.000,192,11068880,114805,0,1752241417,13908.028416089997,76.60493958000006,53035.02644760001 2025-07-11,13:43:39.000,192,11068806,115045,0,1752241418,13908.008207159997,76.63313610000478,53035.02644760001 2025-07-11,13:43:40.000,192,11068844,114845,0,1752241419,13907.947580369997,76.56264480000391,53034.97753776001 2025-07-11,13:43:41.000,192,11068840,114845,0,1752241420,13907.927371439997,76.54854653999791,53034.94958928 2025-07-11,13:43:42.000,192,11068832,115165,0,1752241421,13907.873480959992,76.50625176000176,53034.97753776001 2025-07-11,13:43:43.000,192,11068896,115045,0,1752241422,13907.826326789997,76.46395697999833,53034.886705200006 2025-07-11,13:43:44.000,192,11068855,115005,0,1752241423,13907.745491069996,76.43576046000089,53034.92862792001 2025-07-11,13:43:45.000,192,11068835,114805,0,1752241424,13907.6983369,76.31592525000451,53034.865743840004 2025-07-11,13:43:46.000,192,11068839,114525,0,1752241425,13907.664655349996,76.23133568999765,53034.865743840004 2025-07-11,13:43:47.000,192,11068891,114805,0,1752241426,13907.624237489996,76.13264786999935,53034.82382112 2025-07-11,13:43:48.000,192,11068870,115085,0,1752241427,13907.51645653,76.04805830999976,53034.69106584001 2025-07-11,13:43:49.000,192,11068873,114805,0,1752241428,13907.43562081,75.98461613999825,53034.663117359996 2025-07-11,13:43:50.000,192,11068920,114805,0,1752241429,13907.199849959994,75.86478093000187,53034.649143120005 2025-07-11,13:43:51.000,192,11068823,114685,0,1752241430,13907.058387449993,75.78019137000229,53034.58625904 2025-07-11,13:43:52.000,192,11068869,114925,0,1752241431,13907.017969589993,75.72379833000014,53034.55831056 2025-07-11,13:43:53.000,192,11068872,114885,0,1752241432,13906.930397559998,75.61806138000247,53034.5373492 2025-07-11,13:43:54.000,192,11068833,114645,0,1752241433,13906.889979699998,75.56871746999968,53034.45350376001 2025-07-11,13:43:55.000,192,11068845,114765,0,1752241434,13906.842825530002,75.50527529999817,53034.40459392001 2025-07-11,13:43:56.000,192,11068870,114845,0,1752241435,13906.876507079993,75.42773486999795,53034.432542400005 2025-07-11,13:43:57.000,192,11068875,114885,0,1752241436,13906.836089219993,75.36429270000372,53034.36965832 2025-07-11,13:43:58.000,192,11068860,114965,0,1752241437,13906.849561839997,75.31494879000093,53034.313761360005 2025-07-11,13:43:59.000,192,11068849,114685,0,1752241438,13906.836089219993,75.28675227000349,53034.22991592 2025-07-11,13:44:00.000,192,11068809,114765,0,1752241439,13906.984288039988,75.26560487999814,53034.327735599996 2025-07-11,13:44:01.000,192,11068836,114525,0,1752241440,13907.078596379994,75.30789966000157,53034.2928 2025-07-11,13:44:02.000,192,11068874,115045,0,1752241441,13907.152695789999,75.35019443999772,53034.160044719996 2025-07-11,13:44:03.000,192,11068868,115205,0,1752241442,13907.179641029994,75.39953835000051,53034.1530576 2025-07-11,13:44:04.000,192,11068831,114885,0,1752241443,13907.24700412999,75.42773486999795,53034.20895456001 2025-07-11,13:44:05.000,192,11068886,114845,0,1752241444,13907.011233279998,75.99871440000425,53034.30677424001 2025-07-11,13:44:06.000,192,11068803,115005,0,1752241445,13906.997760659993,75.9775670099989,53034.27183864 2025-07-11,13:44:07.000,192,11068900,114925,0,1752241446,13906.970815419998,75.94937049000146,53034.25087728 2025-07-11,13:44:08.000,192,11068861,114885,0,1752241447,13906.923661249988,75.9423213600021,53034.24389016 2025-07-11,13:44:09.000,192,11068789,115005,0,1752241448,13906.977551729993,75.96346875000017,53034.264851520005 2025-07-11,13:44:10.000,192,11068859,114685,0,1752241449,13907.071860069998,75.90002657999867,53034.25087728 2025-07-11,13:44:11.000,192,11068920,114845,0,1752241450,13907.145959479989,75.88592831999995,53034.215941680006 2025-07-11,13:44:12.000,192,11068878,114965,0,1752241451,13907.193113649999,75.80133876000036,53034.24389016 2025-07-11,13:44:13.000,192,11068826,114685,0,1752241452,13907.22679519999,75.75904398000421,53034.22991592 2025-07-11,13:44:14.000,192,11068884,115125,0,1752241453,13907.18637733999,75.67445442000462,53034.25786440001 2025-07-11,13:44:15.000,192,11068928,114685,0,1752241454,13907.071860069998,75.54052095000225,53034.20895456001 2025-07-11,13:44:16.000,192,11068867,114885,0,1752241455,13906.943870179988,75.37134183000308,53034.20196744 2025-07-11,13:44:17.000,192,11068862,114965,0,1752241456,13906.788935049997,75.2021627100039,53034.27183864 2025-07-11,13:44:18.000,192,11068914,114765,0,1752241457,13906.573373129992,75.06822924000153,53034.20895456001 2025-07-11,13:44:19.000,192,11068797,114885,0,1752241458,13906.445383239996,74.99773794000066,53034.18100608 2025-07-11,13:44:20.000,192,11068892,114805,0,1752241459,13906.41170168999,74.892000990003,53034.20196744 2025-07-11,13:44:21.000,192,11068854,114605,0,1752241460,13906.39149275999,74.94134489999851,53034.160044719996 2025-07-11,13:44:22.000,192,11068873,114845,0,1752241461,13906.39149275999,74.96249229000387,53034.18100608 2025-07-11,13:44:23.000,192,11068846,114525,0,1752241462,13906.364547519996,75.01888532999874,53034.12510912 2025-07-11,13:44:24.000,192,11068835,114885,0,1752241463,13906.31739335,75.15281880000111,53034.146070480005 2025-07-11,13:44:25.000,192,11068855,114765,0,1752241464,13906.27697549,75.24445749000006,53034.18799320001 2025-07-11,13:44:26.000,192,11068894,114805,0,1752241465,13906.11530405,75.37839096000243,53034.194980320004 2025-07-11,13:44:27.000,192,11068880,114725,0,1752241466,13905.994050469999,75.44183313000394,53034.12510912 2025-07-11,13:44:28.000,192,11068906,115005,0,1752241467,13905.852587959998,75.49117703999946,53034.1530576 2025-07-11,13:44:29.000,192,11068843,114925,0,1752241468,13905.758279619993,75.51232443000481,53034.11113488 2025-07-11,13:44:30.000,192,11068919,114765,0,1752241469,13905.751543309998,75.49117703999946,53034.07619928 2025-07-11,13:44:31.000,192,11068883,114885,0,1752241470,13905.731334379998,75.50527529999817,53034.05523792 2025-07-11,13:44:32.000,192,11068898,114685,0,1752241471,13905.758279619993,75.4841279100001,53034.02030232001 2025-07-11,13:44:33.000,192,11068912,114845,0,1752241472,13905.812170099998,75.50527529999817,53034.0831864 2025-07-11,13:44:34.000,192,11068866,115045,0,1752241473,13905.825642719989,75.52642269000353,53034.07619928 2025-07-11,13:44:35.000,192,11068939,115085,0,1752241474,13905.825642719989,75.57576659999904,53034.07619928 2025-07-11,13:44:36.000,192,11068827,114725,0,1752241475,13905.852587959998,75.61806138000247,53034.0831864 2025-07-11,13:44:37.000,192,11068945,115045,0,1752241476,13905.866060579989,75.7308474599995,53034.06222504 2025-07-11,13:44:38.000,192,11068867,114885,0,1752241477,13905.98731415999,75.81543701999908,53034.11812200001 2025-07-11,13:44:39.000,192,11068834,115045,0,1752241478,13906.07488619,75.86478093000187,53034.05523792 2025-07-11,13:44:40.000,192,11068853,114885,0,1752241479,13906.23655763,75.90707570999803,53034.09017352001 2025-07-11,13:44:41.000,192,11068833,114805,0,1752241480,13906.25676656,75.90707570999803,53034.09017352001 2025-07-11,13:44:42.000,192,11068875,114885,0,1752241481,13906.263502869995,75.87887919000059,53034.07619928 2025-07-11,13:44:43.000,192,11068913,115045,0,1752241482,13906.25676656,75.62511051000183,53034.03427656 2025-07-11,13:44:44.000,192,11068880,114845,0,1752241483,13906.25003024999,75.3854400900018,53033.97139248001 2025-07-11,13:44:45.000,192,11068922,114685,0,1752241484,13906.142249289995,75.37134183000308,53033.98536672 2025-07-11,13:44:46.000,192,11068870,114685,0,1752241485,13906.041204639994,75.32904704999964,53033.992353839996 2025-07-11,13:44:47.000,192,11068881,115045,0,1752241486,13905.940159989994,75.30789966000157,53033.97139248001 2025-07-11,13:44:48.000,192,11068895,114845,0,1752241487,13905.785224859988,75.14576967000176,53033.92248264001 2025-07-11,13:44:49.000,192,11068825,114645,0,1752241488,13905.731334379998,75.08232750000025,53033.978379600005 2025-07-11,13:44:50.000,192,11068938,114725,0,1752241489,13905.697652829993,74.94839402999787,53033.95741824 2025-07-11,13:44:51.000,192,11068864,115045,0,1752241490,13905.670707589998,74.7792149099987,53033.99934096001 2025-07-11,13:44:52.000,192,11068879,114805,0,1752241491,13905.657234969993,74.72282187000383,53033.98536672 2025-07-11,13:44:53.000,192,11068877,114805,0,1752241492,13905.488827219997,75.01888532999874,53034.048250800006 2025-07-11,13:44:54.000,192,11068867,114565,0,1752241493,13905.387782569996,75.03298359000473,53034.12510912 2025-07-11,13:44:55.000,192,11068851,114965,0,1752241494,13905.28000161,75.21626097000262,53034.07619928 2025-07-11,13:44:56.000,192,11068848,115365,0,1752241495,13905.212638509991,75.15986793000047,53034.097160640005 2025-07-11,13:44:57.000,192,11068838,115085,0,1752241496,13905.05770338,75.19511358000454,53034.06921216001 2025-07-11,13:44:58.000,192,11068842,115365,0,1752241497,13904.943186109995,75.21626097000262,53034.10414776 2025-07-11,13:44:59.000,192,11068790,114765,0,1752241498,13904.821932529994,75.21626097000262,53034.07619928 2025-07-11,13:45:00.000,192,11068846,114845,0,1752241499,13904.747833119989,75.26560487999814,53034.0831864 2025-07-11,13:45:01.000,192,11068867,114925,0,1752241500,13904.606370609989,75.2021627100039,53034.0133152 2025-07-11,13:45:02.000,192,11068848,114805,0,1752241501,13904.505325959988,75.1387205400024,53033.99934096001 2025-07-11,13:45:03.000,192,11068879,114685,0,1752241502,13904.464908100003,75.07527837000089,53033.992353839996 2025-07-11,13:45:04.000,192,11068830,114685,0,1752241503,13904.363863450002,75.0259344599981,53033.992353839996 2025-07-11,13:45:05.000,192,11068894,115125,0,1752241504,13904.289764039997,75.05413098000281,53033.98536672 2025-07-11,13:45:06.000,192,11068916,114925,0,1752241505,13904.249346179997,75.12462228000368,53033.96440536 2025-07-11,13:45:07.000,192,11068885,115085,0,1752241506,13904.222400940002,75.19511358000454,53033.978379600005 2025-07-11,13:45:08.000,192,11068892,114885,0,1752241507,13904.168510459996,75.30789966000157,53033.95043112001 2025-07-11,13:45:09.000,192,11068861,114685,0,1752241508,13904.208928319997,75.4841279100001,53033.96440536 2025-07-11,13:45:10.000,192,11068931,115045,0,1752241509,13904.202192010001,75.58986485999776,53033.99934096001 2025-07-11,13:45:11.000,192,11068875,114925,0,1752241510,13904.134828909991,75.63215964000119,53033.98536672 2025-07-11,13:45:12.000,192,11068912,114725,0,1752241511,13904.101147360001,75.67445442000462,53034.0831864 2025-07-11,13:45:13.000,192,11068931,115085,0,1752241512,13904.155037839992,75.70265094000206,53034.03427656 2025-07-11,13:45:14.000,192,11068857,115045,0,1752241513,13904.229137249997,75.70970007000142,53034.06921216001 2025-07-11,13:45:15.000,192,11068918,114765,0,1752241514,13904.296500349992,75.8436335400038,53034.048250800006 2025-07-11,13:45:16.000,192,11068903,114885,0,1752241515,13904.384072380002,75.88592831999995,53034.05523792 2025-07-11,13:45:17.000,192,11068950,114725,0,1752241516,13904.512062269998,75.85068267000315,53034.048250800006 2025-07-11,13:45:18.000,192,11068910,115085,0,1752241517,13904.626579539989,75.85068267000315,53034.06921216001 2025-07-11,13:45:19.000,192,11068896,114925,0,1752241518,13904.734360499999,75.80838788999972,53034.06921216001 2025-07-11,13:45:20.000,192,11068950,114925,0,1752241519,13904.88929562999,75.74494571999821,53034.07619928 2025-07-11,13:45:21.000,192,11068956,114805,0,1752241520,13904.97013134999,75.5969139900044,53034.11812200001 2025-07-11,13:45:22.000,192,11068898,115085,0,1752241521,13904.97686766,75.4841279100001,53034.10414776 2025-07-11,13:45:23.000,192,11068984,114805,0,1752241522,13904.99034027999,75.43478400000458,53034.146070480005 2025-07-11,13:45:24.000,192,11068925,114685,0,1752241523,13904.99034027999,75.36429270000372,53034.146070480005 2025-07-11,13:45:25.000,192,11068944,115085,0,1752241524,13904.97013134999,75.36429270000372,53034.194980320004 2025-07-11,13:45:26.000,192,11068994,114885,0,1752241525,13904.92971348999,75.336096179999,53034.13209624 2025-07-11,13:45:27.000,192,11068945,115125,0,1752241526,13904.88929562999,75.31494879000093,53034.10414776 2025-07-11,13:45:28.000,192,11068988,114885,0,1752241527,13904.821932529994,75.30789966000157,53034.11113488 2025-07-11,13:45:29.000,192,11068919,114965,0,1752241528,13904.741096809994,75.24445749000006,53034.13209624 2025-07-11,13:45:30.000,192,11068957,114725,0,1752241529,13904.599634299993,75.15986793000047,53034.146070480005 2025-07-11,13:45:31.000,192,11068938,115045,0,1752241530,13904.505325959988,75.05413098000281,53034.13209624 2025-07-11,13:45:32.000,192,11068946,115045,0,1752241531,13904.411017619997,74.94134489999851,53034.12510912 2025-07-11,13:45:33.000,192,11069005,115205,0,1752241532,13904.283027730002,74.87790273000428,53034.146070480005 2025-07-11,13:45:34.000,192,11068978,114845,0,1752241533,13904.134828909991,74.78626403999806,53034.097160640005 2025-07-11,13:45:35.000,192,11068957,115005,0,1752241534,13903.91926699,74.75806752000062,53034.04126368001 2025-07-11,13:45:36.000,192,11068988,114645,0,1752241535,13903.73065030999,74.7439692600019,53033.978379600005 2025-07-11,13:45:37.000,192,11069016,115005,0,1752241536,13903.461197909994,74.72987100000319,53033.880559920006 2025-07-11,13:45:38.000,192,11069035,114845,0,1752241537,13903.225427060002,74.73692013000255,53033.75479176001 2025-07-11,13:45:39.000,192,11068952,114965,0,1752241538,13903.077228239992,74.7933131700047,53033.6988948 2025-07-11,13:45:40.000,192,11068960,114885,0,1752241539,13902.996392519992,74.77216577999934,53033.6290236 2025-07-11,13:45:41.000,192,11068968,115045,0,1752241540,13902.976183589992,74.7792149099987,53033.56613952001 2025-07-11,13:45:42.000,192,11068937,115005,0,1752241541,13903.009865139997,74.78626403999806,53033.48928120001 2025-07-11,13:45:43.000,192,11068993,114805,0,1752241542,13903.131118719997,74.82150969000213,53033.475306960005 2025-07-11,13:45:44.000,192,11068993,114885,0,1752241543,13903.245635990002,74.90609925000172,53033.43338424 2025-07-11,13:45:45.000,192,11068945,114805,0,1752241544,13903.312999089998,74.94839402999787,53033.40543576 2025-07-11,13:45:46.000,192,11068993,115045,0,1752241545,13903.353416949998,75.03298359000473,53033.34255168 2025-07-11,13:45:47.000,192,11068970,115045,0,1752241546,13903.447725289989,75.11052401999768,53033.356525920004 2025-07-11,13:45:48.000,192,11068966,114965,0,1752241547,13903.515088389999,75.2374083600007,53033.356525920004 2025-07-11,13:45:49.000,192,11068934,114765,0,1752241548,13903.56897886999,75.36429270000372,53033.307616080005 2025-07-11,13:45:50.000,192,11069031,115005,0,1752241549,13903.64981458999,75.40658747999987,53033.39146152 2025-07-11,13:45:51.000,192,11068924,115045,0,1752241550,13903.67002351999,75.46298052000202,53033.37050016001 2025-07-11,13:45:52.000,192,11069036,115045,0,1752241551,13903.71717769,75.5475700800016,53033.41941000001 2025-07-11,13:45:53.000,192,11069014,115165,0,1752241552,13903.71717769,75.63215964000119,53033.48928120001 2025-07-11,13:45:54.000,192,11068998,115085,0,1752241553,13903.67675983,75.68855268000334,53033.48928120001 2025-07-11,13:45:55.000,192,11069023,115045,0,1752241554,13903.67002351999,75.72379833000014,53033.50325544 2025-07-11,13:45:56.000,192,11068973,115005,0,1752241555,13903.575715179999,75.80133876000036,53033.55216528 2025-07-11,13:45:57.000,192,11069015,114845,0,1752241556,13903.420780049993,75.82248614999844,53033.56613952001 2025-07-11,13:45:58.000,192,11069043,114885,0,1752241557,13903.366889569988,75.89297744999931,53033.51722968001 2025-07-11,13:45:59.000,192,11069004,114885,0,1752241558,13903.225427060002,75.88592831999995,53033.53819104001 2025-07-11,13:46:00.000,192,11069057,114965,0,1752241559,13903.009865139997,75.97051787999953,53033.57312664 2025-07-11,13:46:01.000,192,11069097,114925,0,1752241560,13902.949238349996,75.99871440000425,53033.5591524 2025-07-11,13:46:02.000,192,11069040,114885,0,1752241561,13902.77409428999,75.96346875000017,53033.51024256 2025-07-11,13:46:03.000,192,11069043,115245,0,1752241562,13902.646104399995,75.96346875000017,53033.55216528 2025-07-11,13:46:04.000,192,11069039,114765,0,1752241563,13902.625895469995,75.95641962000082,53033.48928120001 2025-07-11,13:46:05.000,192,11069047,115205,0,1752241564,13902.65284070999,76.0057635300036,53033.545178160006 2025-07-11,13:46:06.000,192,11069095,114805,0,1752241565,13902.69999488,76.04805830999976,53033.55216528 2025-07-11,13:46:07.000,192,11069071,115045,0,1752241566,13902.7808306,76.16084439000406,53033.594088000005 2025-07-11,13:46:08.000,192,11069054,115045,0,1752241567,13902.854930009991,76.26658134000172,53033.57312664 2025-07-11,13:46:09.000,192,11069089,115005,0,1752241568,13902.942502040001,76.3864165499981,53033.712869040006 2025-07-11,13:46:10.000,192,11069105,115005,0,1752241569,13903.030074069997,76.47805524000432,53033.6988948 2025-07-11,13:46:11.000,192,11069098,114925,0,1752241570,13903.151327649997,76.52739914999984,53033.712869040006 2025-07-11,13:46:12.000,192,11069111,114845,0,1752241571,13903.211954439997,76.61198870999942,53033.712869040006 2025-07-11,13:46:13.000,192,11069108,114925,0,1752241572,13903.326471709988,76.71772566000436,53033.78274024001 2025-07-11,13:46:14.000,192,11069068,114885,0,1752241573,13903.387098499988,76.79526609000459,53033.86658568 2025-07-11,13:46:15.000,192,11069084,115045,0,1752241574,13903.420780049993,76.90805217000161,53033.87357280001 2025-07-11,13:46:16.000,192,11069087,114965,0,1752241575,13903.447725289989,76.97149434000312,53033.93645688 2025-07-11,13:46:17.000,192,11069127,114965,0,1752241576,13903.414043739998,77.01378911999927,53033.99934096001 2025-07-11,13:46:18.000,192,11069083,114925,0,1752241577,13903.366889569988,77.07723129000078,53034.048250800006 2025-07-11,13:46:19.000,192,11069072,115005,0,1752241578,13903.380362189993,77.11247694000485,53034.0831864 2025-07-11,13:46:20.000,192,11069133,115085,0,1752241579,13903.292790159998,77.19706650000444,53034.09017352001 2025-07-11,13:46:21.000,192,11069143,115085,0,1752241580,13903.205218130002,77.3380490999989,53034.11812200001 2025-07-11,13:46:22.000,192,11069184,114605,0,1752241581,13903.131118719997,77.50722821999807,53034.17401896 2025-07-11,13:46:23.000,192,11069193,114965,0,1752241582,13902.969447279997,77.72575125000003,53034.20196744 2025-07-11,13:46:24.000,192,11069152,114965,0,1752241583,13902.922293110001,77.87378298000112,53034.24389016 2025-07-11,13:46:25.000,192,11069160,114925,0,1752241584,13902.787566909996,78.02886384000158,53034.2229288 2025-07-11,13:46:26.000,192,11069175,114685,0,1752241585,13902.67304963999,78.14869904999796,53034.18799320001 2025-07-11,13:46:27.000,192,11069190,114885,0,1752241586,13902.545059749995,78.24033774000418,53034.146070480005 2025-07-11,13:46:28.000,192,11069155,114925,0,1752241587,13902.45748772,78.33197643000312,53034.194980320004 2025-07-11,13:46:29.000,192,11069139,115085,0,1752241588,13902.45748772,78.39541860000463,53034.22991592 2025-07-11,13:46:30.000,192,11069136,114685,0,1752241589,13902.55179605999,78.40951686000335,53034.27183864 2025-07-11,13:46:31.000,192,11069184,114965,0,1752241590,13902.625895469995,78.4518116399995,53034.2928 2025-07-11,13:46:32.000,192,11069134,115165,0,1752241591,13902.80103953,78.5011555500023,53034.28581288001 2025-07-11,13:46:33.000,192,11069189,114965,0,1752241592,13903.016601449992,78.53640119999909,53034.34869696 2025-07-11,13:46:34.000,192,11069205,115045,0,1752241593,13903.178272889993,78.55049945999781,53034.40459392001 2025-07-11,13:46:35.000,192,11069158,115045,0,1752241594,13903.346680639988,78.59279424000124,53034.42555528001 2025-07-11,13:46:36.000,192,11069204,114845,0,1752241595,13903.494879459999,78.61394162999932,53034.48843936 2025-07-11,13:46:37.000,192,11069173,114725,0,1752241596,13903.602660419994,78.52935206999973,53034.50241360001 2025-07-11,13:46:38.000,192,11069159,115045,0,1752241597,13903.63634197,78.44476251000015,53034.481452240005 2025-07-11,13:46:39.000,192,11069187,114965,0,1752241598,13903.723913999995,78.33902556000248,53034.52337496001 2025-07-11,13:46:40.000,192,11069155,114925,0,1752241599,13903.804749719995,78.22623947999818,53034.50241360001 2025-07-11,13:46:41.000,192,11069152,115125,0,1752241600,13903.83843127,78.18394470000203,53034.495426479996 2025-07-11,13:46:42.000,192,11069126,115125,0,1752241601,13903.81148602999,78.14869904999796,53034.467478 2025-07-11,13:46:43.000,192,11069173,115005,0,1752241602,13903.804749719995,78.06410948999837,53034.44651664 2025-07-11,13:46:44.000,192,11069208,114805,0,1752241603,13903.79801341,77.95837254000071,53034.47446512001 2025-07-11,13:46:45.000,192,11069140,114925,0,1752241604,13903.75085923999,77.97247079999943,53034.47446512001 2025-07-11,13:46:46.000,192,11069233,114885,0,1752241605,13903.63634197,77.92312689000391,53034.481452240005 2025-07-11,13:46:47.000,192,11069151,114845,0,1752241606,13903.420780049993,77.91607776000455,53034.41856816 2025-07-11,13:46:48.000,192,11069180,114925,0,1752241607,13903.265844920003,77.90197949999856,53034.36965832 2025-07-11,13:46:49.000,192,11069227,114965,0,1752241608,13903.151327649997,77.95132341000135,53034.41158104 2025-07-11,13:46:50.000,192,11069135,114885,0,1752241609,13903.009865139997,78.02181471000222,53034.362671200004 2025-07-11,13:46:51.000,192,11069184,115125,0,1752241610,13902.929029419996,78.09230601000309,53034.34869696 2025-07-11,13:46:52.000,192,11069176,114925,0,1752241611,13902.814512149991,78.17689557000267,53034.313761360005 2025-07-11,13:46:53.000,192,11069169,114965,0,1752241612,13902.794303219991,78.2544360000029,53034.2928 2025-07-11,13:46:54.000,192,11069219,114965,0,1752241613,13902.686522259995,78.3531238200012,53034.2928 2025-07-11,13:46:55.000,192,11069211,114965,0,1752241614,13902.646104399995,78.388369469998,53034.25087728 2025-07-11,13:46:56.000,192,11069169,115045,0,1752241615,13902.666313329995,78.36017295000056,53034.264851520005 2025-07-11,13:46:57.000,192,11069170,115005,0,1752241616,13902.63263177999,78.49410642000294,53034.2229288 2025-07-11,13:46:58.000,192,11069190,114885,0,1752241617,13902.65957702,78.58574511000188,53034.20895456001 2025-07-11,13:46:59.000,192,11069114,114845,0,1752241618,13902.69325856999,78.69148205999954,53034.17401896 2025-07-11,13:47:00.000,192,11069231,114805,0,1752241619,13902.77409428999,78.71967858000426,53034.20196744 2025-07-11,13:47:01.000,192,11069176,114845,0,1752241620,13902.814512149991,78.79016987999785,53034.146070480005 2025-07-11,13:47:02.000,192,11069192,114885,0,1752241621,13902.881875250001,78.84656292,53034.194980320004 2025-07-11,13:47:03.000,192,11069231,115125,0,1752241622,13902.996392519992,78.93820160999894,53034.160044719996 2025-07-11,13:47:04.000,192,11069225,115085,0,1752241623,13903.063755620002,79.07213508000132,53034.13209624 2025-07-11,13:47:05.000,192,11069189,115045,0,1752241624,13903.272581229998,79.26246158999857,53034.194980320004 2025-07-11,13:47:06.000,192,11069216,115005,0,1752241625,13903.434252669998,79.34000201999879,53034.11812200001 2025-07-11,13:47:07.000,192,11069212,115005,0,1752241626,13903.58918779999,79.45983723000245,53034.10414776 2025-07-11,13:47:08.000,192,11069280,114965,0,1752241627,13903.69023244999,79.5021320099986,53034.17401896 2025-07-11,13:47:09.000,192,11069265,114885,0,1752241628,13903.77106816999,79.53032853000332,53034.20196744 2025-07-11,13:47:10.000,192,11069200,115045,0,1752241629,13903.89232174999,79.53737766000268,53034.215941680006 2025-07-11,13:47:11.000,192,11069234,115005,0,1752241630,13903.993366399991,79.57967243999883,53034.25087728 2025-07-11,13:47:12.000,192,11069290,115005,0,1752241631,13904.080938430001,79.65721286999906,53034.25786440001 2025-07-11,13:47:13.000,192,11069256,115165,0,1752241632,13904.155037839992,79.7136059100012,53034.32074848 2025-07-11,13:47:14.000,192,11069285,114845,0,1752241633,13904.242609870002,79.81229372999951,53034.33472272001 2025-07-11,13:47:15.000,192,11069264,114525,0,1752241634,13904.303236660002,79.92507981000381,53034.37664544001 2025-07-11,13:47:16.000,192,11069276,114685,0,1752241635,13904.336918209992,79.98852197999804,53034.37664544001 2025-07-11,13:47:17.000,192,11069273,115125,0,1752241636,13904.424490240002,80.08720980000362,53034.43952952 2025-07-11,13:47:18.000,192,11069280,114965,0,1752241637,13904.471644409998,80.11540632000106,53034.481452240005 2025-07-11,13:47:19.000,192,11069317,115045,0,1752241638,13904.518798579993,80.10130806000234,53034.48843936 2025-07-11,13:47:20.000,192,11069287,115045,0,1752241639,13904.579425369993,80.12245545000042,53034.50940072 2025-07-11,13:47:21.000,192,11069310,114845,0,1752241640,13904.633315849998,80.05196414999955,53034.551323440006 2025-07-11,13:47:22.000,192,11069309,114685,0,1752241641,13904.619843229993,79.9603254600006,53034.57927192 2025-07-11,13:47:23.000,192,11069344,114845,0,1752241642,13904.633315849998,79.82639198999823,53034.57927192 2025-07-11,13:47:24.000,192,11069332,115085,0,1752241643,13904.653524779998,79.64311461000034,53034.63516888 2025-07-11,13:47:25.000,192,11069370,114925,0,1752241644,13904.646788469989,79.48803374999989,53034.62818176 2025-07-11,13:47:26.000,192,11069302,114885,0,1752241645,13904.754569429999,79.39639506000094,53034.64215600001 2025-07-11,13:47:27.000,192,11069303,114845,0,1752241646,13904.794987289999,79.37524767000286,53034.663117359996 2025-07-11,13:47:28.000,192,11069383,114925,0,1752241647,13904.80845990999,79.4034441900003,53034.6770916 2025-07-11,13:47:29.000,192,11069380,115125,0,1752241648,13904.801723599994,79.43868984000437,53034.64215600001 2025-07-11,13:47:30.000,192,11069297,115005,0,1752241649,13904.821932529994,79.43164070999774,53034.64215600001 2025-07-11,13:47:31.000,192,11069306,115125,0,1752241650,13904.794987289999,79.47393549000117,53034.62119464001 2025-07-11,13:47:32.000,192,11069358,114925,0,1752241651,13904.78825097999,79.5021320099986,53034.63516888 2025-07-11,13:47:33.000,192,11069366,115045,0,1752241652,13904.774778359999,79.57262330999947,53034.62119464001 2025-07-11,13:47:34.000,192,11069319,115205,0,1752241653,13904.720887879994,79.6149180900029,53034.63516888 2025-07-11,13:47:35.000,192,11069371,114885,0,1752241654,13904.660261089994,79.7136059100012,53034.62119464001 2025-07-11,13:47:36.000,192,11069366,114845,0,1752241655,13904.640052159994,79.75590069000464,53034.63516888 2025-07-11,13:47:37.000,192,11069359,115085,0,1752241656,13904.606370609989,79.83344112000486,53034.65613024 2025-07-11,13:47:38.000,192,11069335,115125,0,1752241657,13904.613106919998,79.81934285999887,53034.6072204 2025-07-11,13:47:39.000,192,11069362,115085,0,1752241658,13904.626579539989,79.80524460000015,53034.58625904 2025-07-11,13:47:40.000,192,11069353,115325,0,1752241659,13904.680470019994,79.75590069000464,53034.56529768 2025-07-11,13:47:41.000,192,11069349,114925,0,1752241660,13904.720887879994,79.68540939000377,53034.54433632001 2025-07-11,13:47:42.000,192,11069316,115045,0,1752241661,13904.741096809994,79.67836026000441,53034.52337496001 2025-07-11,13:47:43.000,192,11069393,114925,0,1752241662,13904.747833119989,79.62901635000162,53034.51638784 2025-07-11,13:47:44.000,192,11069338,114765,0,1752241663,13904.714151569999,79.47393549000117,53034.551323440006 2025-07-11,13:47:45.000,192,11069347,115085,0,1752241664,13904.673733709998,79.37524767000286,53034.5373492 2025-07-11,13:47:46.000,192,11069373,114965,0,1752241665,13904.680470019994,79.22721594000177,53034.432542400005 2025-07-11,13:47:47.000,192,11069287,115045,0,1752241666,13904.727624189989,79.17787202999898,53034.45350376001 2025-07-11,13:47:48.000,192,11069376,114885,0,1752241667,13904.687206329989,79.07918421000068,53034.34869696 2025-07-11,13:47:49.000,192,11069356,115325,0,1752241668,13904.687206329989,79.0580368200026,53034.42555528001 2025-07-11,13:47:50.000,192,11069384,115205,0,1752241669,13904.714151569999,79.0580368200026,53034.42555528001 2025-07-11,13:47:51.000,192,11069292,115005,0,1752241670,13904.76804204999,79.07918421000068,53034.42555528001 2025-07-11,13:47:52.000,192,11069324,115165,0,1752241671,13904.815196219999,79.14967551000154,53034.39061968 2025-07-11,13:47:53.000,192,11069424,115045,0,1752241672,13904.89603194,79.26246158999857,53034.3976068 2025-07-11,13:47:54.000,192,11069347,115045,0,1752241673,13904.95665873,79.31885463000071,53034.42555528001 2025-07-11,13:47:55.000,192,11069342,114685,0,1752241674,13904.95665873,79.38229680000222,53034.3976068 2025-07-11,13:47:56.000,192,11069377,114965,0,1752241675,13905.003812899995,79.48098462000053,53034.39061968 2025-07-11,13:47:57.000,192,11069333,115365,0,1752241676,13904.97686766,79.47393549000117,53034.39061968 2025-07-11,13:47:58.000,192,11069355,115005,0,1752241677,13905.01054920999,79.4034441900003,53034.41158104 2025-07-11,13:47:59.000,192,11069383,114765,0,1752241678,13904.963395039995,79.37524767000286,53034.481452240005 2025-07-11,13:48:00.000,192,11069373,115205,0,1752241679,13904.95665873,79.39639506000094,53034.47446512001 2025-07-11,13:48:01.000,192,11069383,115125,0,1752241680,13904.90950455999,79.38229680000222,53034.46049088 2025-07-11,13:48:02.000,192,11069376,115005,0,1752241681,13904.87582301,79.38229680000222,53034.45350376001 2025-07-11,13:48:03.000,192,11069383,115365,0,1752241682,13904.842141459994,79.38934593000158,53034.44651664 2025-07-11,13:48:04.000,192,11069390,114925,0,1752241683,13904.734360499999,79.34000201999879,53034.43952952 2025-07-11,13:48:05.000,192,11069375,115045,0,1752241684,13904.720887879994,79.29770724000264,53034.432542400005 2025-07-11,13:48:06.000,192,11069382,114925,0,1752241685,13904.640052159994,79.26951071999792,53034.48843936 2025-07-11,13:48:07.000,192,11069344,115005,0,1752241686,13904.552480129998,79.21311768000305,53034.50940072 2025-07-11,13:48:08.000,192,11069345,114845,0,1752241687,13904.458171789993,79.20606855000369,53034.51638784 2025-07-11,13:48:09.000,192,11069420,115045,0,1752241688,13904.343654520002,79.22721594000177,53034.46049088 2025-07-11,13:48:10.000,192,11069387,115045,0,1752241689,13904.242609870002,79.2554124599992,53034.50940072 2025-07-11,13:48:11.000,192,11069457,115005,0,1752241690,13904.168510459996,79.23426507000113,53034.43952952 2025-07-11,13:48:12.000,192,11069434,115045,0,1752241691,13904.148301529996,79.23426507000113,53034.42555528001 2025-07-11,13:48:13.000,192,11069445,115325,0,1752241692,13904.053993189991,79.19901942000433,53034.41158104 2025-07-11,13:48:14.000,192,11069428,114885,0,1752241693,13904.02031164,79.14262638000218,53034.45350376001 2025-07-11,13:48:15.000,192,11069441,115085,0,1752241694,13904.006839019996,79.17082289999962,53034.41856816 2025-07-11,13:48:16.000,192,11069420,114685,0,1752241695,13904.013575329991,79.11442986000475,53034.34869696 2025-07-11,13:48:17.000,192,11069453,115045,0,1752241696,13903.993366399991,79.19901942000433,53034.35568408001 2025-07-11,13:48:18.000,192,11069432,115245,0,1752241697,13904.053993189991,79.26951071999792,53034.29978712 2025-07-11,13:48:19.000,192,11069450,115125,0,1752241698,13904.074202119991,79.29770724000264,53034.32074848 2025-07-11,13:48:20.000,192,11069545,114885,0,1752241699,13904.080938430001,79.33295288999943,53034.25786440001 2025-07-11,13:48:21.000,192,11069537,115005,0,1752241700,13904.128092599996,79.31180550000136,53034.20895456001 2025-07-11,13:48:22.000,192,11069529,115125,0,1752241701,13904.067465809996,79.34000201999879,53034.17401896 2025-07-11,13:48:23.000,192,11069495,114965,0,1752241702,13904.053993189991,79.41754244999902,53034.20196744 2025-07-11,13:48:24.000,192,11069546,114965,0,1752241703,13903.966421159996,79.41754244999902,53034.17401896 2025-07-11,13:48:25.000,192,11069453,114885,0,1752241704,13903.89905806,79.5021320099986,53034.11113488 2025-07-11,13:48:26.000,192,11069477,115005,0,1752241705,13903.784540789995,79.54442679000203,53034.13209624 2025-07-11,13:48:27.000,192,11069514,115165,0,1752241706,13903.764331859995,79.6501637399997,53034.13908336001 2025-07-11,13:48:28.000,192,11069474,114805,0,1752241707,13903.744122929995,79.77704808000271,53034.13908336001 2025-07-11,13:48:29.000,192,11069516,114965,0,1752241708,13903.744122929995,79.95327633000124,53034.18100608 2025-07-11,13:48:30.000,192,11069489,115365,0,1752241709,13903.79801341,80.13655370999913,53034.048250800006 2025-07-11,13:48:31.000,192,11069552,115205,0,1752241710,13903.804749719995,80.25638892000279,53034.0133152 2025-07-11,13:48:32.000,192,11069481,115085,0,1752241711,13903.79127709999,80.29163456999959,53033.99934096001 2025-07-11,13:48:33.000,192,11069570,115005,0,1752241712,13903.723913999995,80.33392935000302,53034.05523792 2025-07-11,13:48:34.000,192,11069518,114925,0,1752241713,13903.71717769,80.44671543000004,53034.0133152 2025-07-11,13:48:35.000,192,11069566,115005,0,1752241714,13903.723913999995,80.44671543000004,53034.00632808 2025-07-11,13:48:36.000,192,11069549,115005,0,1752241715,13903.69696876,80.44671543000004,53033.992353839996 2025-07-11,13:48:37.000,192,11069548,115005,0,1752241716,13903.764331859995,80.42556804000196,53033.96440536 2025-07-11,13:48:38.000,192,11069572,114965,0,1752241717,13903.683496139995,80.34802761000174,53033.87357280001 2025-07-11,13:48:39.000,192,11069527,114965,0,1752241718,13903.64981458999,80.20704501,53033.82466296001 2025-07-11,13:48:40.000,192,11069547,115005,0,1752241719,13903.69696876,80.02376763000211,53033.768766 2025-07-11,13:48:41.000,192,11069500,114965,0,1752241720,13903.60939672999,79.85458851000294,53033.73383040001 2025-07-11,13:48:42.000,192,11069521,114965,0,1752241721,13903.56897886999,79.69950765000249,53033.71985616 2025-07-11,13:48:43.000,192,11069587,115045,0,1752241722,13903.521824699994,79.6149180900029,53033.68492056001 2025-07-11,13:48:44.000,192,11069557,114645,0,1752241723,13903.440988979994,79.50918113999796,53033.63601072001 2025-07-11,13:48:45.000,192,11069501,115205,0,1752241724,13903.353416949998,79.41754244999902,53033.51024256 2025-07-11,13:48:46.000,192,11069589,115045,0,1752241725,13903.218690749993,79.36114941000415,53033.51722968001 2025-07-11,13:48:47.000,192,11069554,115045,0,1752241726,13903.097437169992,79.31885463000071,53033.39844864001 2025-07-11,13:48:48.000,192,11069633,114885,0,1752241727,13902.929029419996,79.22721594000177,53033.307616080005 2025-07-11,13:48:49.000,192,11069583,114925,0,1752241728,13902.76062167,79.16377377000026,53033.20280928001 2025-07-11,13:48:50.000,192,11069552,114925,0,1752241729,13902.605686539995,79.1214789900041,53033.08402824001 2025-07-11,13:48:51.000,192,11069548,114805,0,1752241730,13902.51137819999,79.17082289999962,53033.070054 2025-07-11,13:48:52.000,192,11069526,115125,0,1752241731,13902.383388309994,79.20606855000369,53032.96524720001 2025-07-11,13:48:53.000,192,11069589,115045,0,1752241732,13902.322761519994,79.2554124599992,53032.91633736001 2025-07-11,13:48:54.000,192,11069582,114565,0,1752241733,13902.255398419999,79.3681985400035,53032.74165936 2025-07-11,13:48:55.000,192,11069576,114685,0,1752241734,13902.174562699998,79.34705114999815,53032.66480104 2025-07-11,13:48:56.000,192,11069511,114965,0,1752241735,13902.201507939993,79.36114941000415,53032.56698136 2025-07-11,13:48:57.000,192,11069531,115045,0,1752241736,13902.208244249989,79.41754244999902,53032.49012304001 2025-07-11,13:48:58.000,192,11069554,115045,0,1752241737,13902.262134729994,79.48803374999989,53032.4761488 2025-07-11,13:48:59.000,192,11069569,115005,0,1752241738,13902.322761519994,79.60081983000418,53032.4062776 2025-07-11,13:49:00.000,192,11069566,115205,0,1752241739,13902.41033354999,79.748851559998,53032.29448368001 2025-07-11,13:49:01.000,192,11069535,115005,0,1752241740,13902.45075140999,79.88278503000038,53032.22461248001 2025-07-11,13:49:02.000,192,11069496,115045,0,1752241741,13902.444015099994,80.03081676000147,53032.09884432 2025-07-11,13:49:03.000,192,11069578,114845,0,1752241742,13902.41706986,80.16475023000385,53032.00801176001 2025-07-11,13:49:04.000,192,11069543,115045,0,1752241743,13902.34970675999,80.31278195999766,53032.0918572 2025-07-11,13:49:05.000,192,11069562,114845,0,1752241744,13902.336234139999,80.43261717000132,53031.94512768 2025-07-11,13:49:06.000,192,11069537,115045,0,1752241745,13902.316025209999,80.53130498999963,53031.92416632 2025-07-11,13:49:07.000,192,11069535,115085,0,1752241746,13902.275607349999,80.61589454999921,53031.84032088001 2025-07-11,13:49:08.000,192,11069584,114925,0,1752241747,13902.221716869994,80.67228759000136,53031.83333376 2025-07-11,13:49:09.000,192,11069543,115085,0,1752241748,13902.134144839998,80.70753323999816,53031.78442392 2025-07-11,13:49:10.000,192,11069544,115205,0,1752241749,13902.086990669988,80.71458237000479,53031.75647544 2025-07-11,13:49:11.000,192,11069494,115045,0,1752241750,13902.026363880002,80.665238460002,53031.68660424 2025-07-11,13:49:12.000,192,11069478,115205,0,1752241751,13902.019627569993,80.62294367999857,53031.630707280005 2025-07-11,13:49:13.000,192,11069588,115005,0,1752241752,13902.046572810003,80.5524523799977,53031.60974592 2025-07-11,13:49:14.000,192,11069575,115205,0,1752241753,13902.073518049998,80.57359977000306,53031.630707280005 2025-07-11,13:49:15.000,192,11069511,115045,0,1752241754,13902.093726979998,80.5665506400037,53031.58878456 2025-07-11,13:49:16.000,192,11069558,115125,0,1752241755,13902.120672219993,80.54540324999834,53031.55384896001 2025-07-11,13:49:17.000,192,11069521,115205,0,1752241756,13902.127408529988,80.44671543000004,53031.47699064001 2025-07-11,13:49:18.000,192,11069583,114965,0,1752241757,13902.127408529988,80.3550767400011,53031.45602928001 2025-07-11,13:49:19.000,192,11069584,114925,0,1752241758,13902.140881149993,80.27048718000151,53031.37218384 2025-07-11,13:49:20.000,192,11069506,114805,0,1752241759,13902.140881149993,80.18589762000192,53031.35122248 2025-07-11,13:49:21.000,192,11069581,115045,0,1752241760,13902.255398419999,80.1436028399985,53031.30929976001 2025-07-11,13:49:22.000,192,11069458,115165,0,1752241761,13902.36991568999,80.08016067000426,53031.295325520005 2025-07-11,13:49:23.000,192,11069516,115245,0,1752241762,13902.47769665,80.12950457999978,53031.26038992 2025-07-11,13:49:24.000,192,11069535,115205,0,1752241763,13902.61242284999,80.20704501,53031.23942856001 2025-07-11,13:49:25.000,192,11069543,115125,0,1752241764,13902.706731189995,80.34802761000174,53031.21148008 2025-07-11,13:49:26.000,192,11069532,115125,0,1752241765,13902.80103953,80.53130498999963,53031.19051872001 2025-07-11,13:49:27.000,192,11069504,115085,0,1752241766,13902.902084180001,80.67933672000072,53031.197505840006 2025-07-11,13:49:28.000,192,11069468,115205,0,1752241767,13903.009865139997,80.75687715000095,53031.16257024 2025-07-11,13:49:29.000,192,11069531,115045,0,1752241768,13903.117646099992,80.80622106000374,53031.15558312 2025-07-11,13:49:30.000,192,11069479,115045,0,1752241769,13903.259108609993,80.78507366999838,53031.09968616001 2025-07-11,13:49:31.000,192,11069537,114885,0,1752241770,13903.440988979994,80.75687715000095,53031.127634640005 2025-07-11,13:49:32.000,192,11069514,115125,0,1752241771,13903.595924109999,80.74982802000159,53031.176544480004 2025-07-11,13:49:33.000,192,11069585,115085,0,1752241772,13903.75085923999,80.70753323999816,53031.19051872001 2025-07-11,13:49:34.000,192,11069580,115245,0,1752241773,13903.79127709999,80.70753323999816,53031.1835316 2025-07-11,13:49:35.000,192,11069544,115005,0,1752241774,13903.8586402,80.72163150000415,53031.19051872001 2025-07-11,13:49:36.000,192,11069507,115005,0,1752241775,13903.95294853999,80.71458237000479,53031.2534028 2025-07-11,13:49:37.000,192,11069594,114925,0,1752241776,13904.00010271,80.67933672000072,53031.28135128 2025-07-11,13:49:38.000,192,11069527,114845,0,1752241777,13904.04052057,80.71458237000479,53031.30231264 2025-07-11,13:49:39.000,192,11069548,115045,0,1752241778,13904.087674739996,80.77097540999966,53031.30231264 2025-07-11,13:49:40.000,192,11069502,114965,0,1752241779,13904.080938430001,80.82736845000181,53031.30929976001 2025-07-11,13:49:41.000,192,11069517,115205,0,1752241780,13904.053993189991,80.92605627000012,53031.35820960001 2025-07-11,13:49:42.000,192,11069548,115205,0,1752241781,13904.074202119991,81.05294061000313,53031.40013232 2025-07-11,13:49:43.000,192,11069569,115045,0,1752241782,13903.993366399991,81.123431910004,53031.42109368 2025-07-11,13:49:44.000,192,11069512,115045,0,1752241783,13903.93273960999,81.17982494999887,53031.414106560005 2025-07-11,13:49:45.000,192,11069513,114885,0,1752241784,13903.89905806,81.20802147000359,53031.3931452 2025-07-11,13:49:46.000,192,11069577,114765,0,1752241785,13903.845167579995,81.2573653799991,53031.47000352 2025-07-11,13:49:47.000,192,11069572,114845,0,1752241786,13903.81822234,81.20802147000359,53031.48397776001 2025-07-11,13:49:48.000,192,11069526,114885,0,1752241787,13903.87211281999,81.25031624999974,53031.44205504 2025-07-11,13:49:49.000,192,11069583,115005,0,1752241788,13903.93273960999,81.33490580999933,53031.4280808 2025-07-11,13:49:50.000,192,11069560,115125,0,1752241789,13904.074202119991,81.44769189000363,53031.511926240004 2025-07-11,13:49:51.000,192,11069521,115045,0,1752241790,13904.229137249997,81.52523232000385,53031.50493912001 2025-07-11,13:49:52.000,192,11069523,114885,0,1752241791,13904.384072380002,81.6168710100028,53031.44904216 2025-07-11,13:49:53.000,192,11069529,115165,0,1752241792,13904.444699170002,81.69441144000302,53031.49096488 2025-07-11,13:49:54.000,192,11069523,115165,0,1752241793,13904.559216439993,81.6803131800043,53031.48397776001 2025-07-11,13:49:55.000,192,11069529,115205,0,1752241794,13904.707415259989,81.63801840000087,53031.57481032001 2025-07-11,13:49:56.000,192,11069508,114965,0,1752241795,13904.86908669999,81.52523232000385,53031.5678232 2025-07-11,13:49:57.000,192,11069527,115045,0,1752241796,13905.044230759995,81.41949536999891,53031.60275880001 2025-07-11,13:49:58.000,192,11069556,115125,0,1752241797,13905.25979268,81.29261103000317,53031.630707280005 2025-07-11,13:49:59.000,192,11069560,114925,0,1752241798,13905.428200429997,81.13048104000336,53031.679617120004 2025-07-11,13:50:00.000,192,11069537,115125,0,1752241799,13905.529245079997,80.97540018000291,53031.630707280005 2025-07-11,13:50:01.000,192,11069511,115085,0,1752241800,13905.711125449998,80.77097540999966,53031.65166864001 2025-07-11,13:50:02.000,192,11069554,114965,0,1752241801,13905.818906409993,80.63704194000456,53031.679617120004 2025-07-11,13:50:03.000,192,11069557,115005,0,1752241802,13905.852587959998,80.44671543000004,53031.69359136001 2025-07-11,13:50:04.000,192,11069552,115005,0,1752241803,13905.812170099998,80.22114326999872,53031.74250120001 2025-07-11,13:50:05.000,192,11069555,115205,0,1752241804,13905.791961169998,79.96737458999996,53031.65865576 2025-07-11,13:50:06.000,192,11069502,115125,0,1752241805,13905.758279619993,79.70655678000185,53031.700578480006 2025-07-11,13:50:07.000,192,11069511,114805,0,1752241806,13905.630289729997,79.43868984000437,53031.75647544 2025-07-11,13:50:08.000,192,11069538,115125,0,1752241807,13905.509036149997,79.19901942000433,53031.72852696 2025-07-11,13:50:09.000,192,11069544,115125,0,1752241808,13905.401255190001,79.00869290999981,53031.66564288 2025-07-11,13:50:10.000,192,11069479,115325,0,1752241809,13905.374309949992,78.86066117999871,53031.73551408 2025-07-11,13:50:11.000,192,11069496,115005,0,1752241810,13905.306946849996,78.72672771000362,53031.68660424 2025-07-11,13:50:12.000,192,11069543,114845,0,1752241811,13905.286737919996,78.74787510000169,53031.71455272 2025-07-11,13:50:13.000,192,11069536,115245,0,1752241812,13905.313683159991,78.79721901000448,53031.66564288 2025-07-11,13:50:14.000,192,11069541,115085,0,1752241813,13905.381046260001,78.89590683000279,53031.65166864001 2025-07-11,13:50:15.000,192,11069495,115085,0,1752241814,13905.461881980002,78.97344726000301,53031.6376944 2025-07-11,13:50:16.000,192,11069494,115045,0,1752241815,13905.535981389992,78.96639813000365,53031.67263000001 2025-07-11,13:50:17.000,192,11069541,114925,0,1752241816,13905.637026039993,78.93820160999894,53031.69359136001 2025-07-11,13:50:18.000,192,11069480,114925,0,1752241817,13905.717861759993,78.89590683000279,53031.66564288 2025-07-11,13:50:19.000,192,11069476,115045,0,1752241818,13905.805433789988,78.88885770000343,53031.72852696 2025-07-11,13:50:20.000,192,11069514,115005,0,1752241819,13905.906478439989,78.84656292,53031.66564288 2025-07-11,13:50:21.000,192,11069512,115085,0,1752241820,13905.994050469999,78.8113172700032,53031.679617120004 2025-07-11,13:50:22.000,192,11069508,114925,0,1752241821,13906.101831429994,78.77607161999913,53031.679617120004 2025-07-11,13:50:23.000,192,11069545,115085,0,1752241822,13906.19613977,78.74082597000233,53031.71455272 2025-07-11,13:50:24.000,192,11069530,115045,0,1752241823,13906.31065703999,78.62803988999804,53031.77044968001 2025-07-11,13:50:25.000,192,11069500,115045,0,1752241824,13906.35107489999,78.51525381000101,53031.76346256 2025-07-11,13:50:26.000,192,11069512,115205,0,1752241825,13906.431910619991,78.44476251000015,53031.798398160005 2025-07-11,13:50:27.000,192,11069503,115005,0,1752241826,13906.512746339991,78.34607469000184,53031.82634664 2025-07-11,13:50:28.000,192,11069517,115085,0,1752241827,13906.566636819996,78.22623947999818,53031.80538528 2025-07-11,13:50:29.000,192,11069477,114965,0,1752241828,13906.613790989992,78.17689557000267,53031.85429512 2025-07-11,13:50:30.000,192,11069459,114685,0,1752241829,13906.714835639992,78.1557481800046,53031.81935952001 2025-07-11,13:50:31.000,192,11069490,115005,0,1752241830,13906.761989810002,78.14869904999796,53031.868269360006 2025-07-11,13:50:32.000,192,11069486,114805,0,1752241831,13906.876507079993,78.17689557000267,53031.89621784 2025-07-11,13:50:33.000,192,11069469,115165,0,1752241832,13906.923661249988,78.21214121999947,53031.98006328001 2025-07-11,13:50:34.000,192,11069458,115005,0,1752241833,13906.991024349998,78.21214121999947,53032.00801176001 2025-07-11,13:50:35.000,192,11069460,115045,0,1752241834,13907.024705899988,78.12755165999988,53032.10583144001 2025-07-11,13:50:36.000,192,11069481,115085,0,1752241835,13907.098805309994,78.00066732000414,53032.15474128001 2025-07-11,13:50:37.000,192,11069450,115125,0,1752241836,13907.240267819994,77.94427428000199,53032.18967688 2025-07-11,13:50:38.000,192,11069490,115045,0,1752241837,13907.341312469995,77.84558646000369,53032.23858672 2025-07-11,13:50:39.000,192,11069468,114845,0,1752241838,13907.442357119995,77.70460386000195,53032.27352232001 2025-07-11,13:50:40.000,192,11069471,115165,0,1752241839,13907.57708332,77.65525994999916,53032.301470800005 2025-07-11,13:50:41.000,192,11069487,115005,0,1752241840,13907.772436309991,77.57771951999894,53032.31544504001 2025-07-11,13:50:42.000,192,11069505,115045,0,1752241841,13907.900426200002,77.49312995999935,53032.44820032 2025-07-11,13:50:43.000,192,11069443,115045,0,1752241842,13907.961052990002,77.41558952999912,53032.518071520004 2025-07-11,13:50:44.000,192,11069444,114965,0,1752241843,13908.008207159997,77.35919649000425,53032.60191696 2025-07-11,13:50:45.000,192,11069483,115045,0,1752241844,13908.095779189993,77.3028034500021,53032.64383968 2025-07-11,13:50:46.000,192,11069489,114805,0,1752241845,13908.109251809998,77.28165606000402,53032.65082680001 2025-07-11,13:50:47.000,192,11069457,115165,0,1752241846,13908.102515500002,77.16886997999973,53032.65781392001 2025-07-11,13:50:48.000,192,11069505,114885,0,1752241847,13908.142933359988,77.03493651000463,53032.71371088 2025-07-11,13:50:49.000,192,11069498,115205,0,1752241848,13908.122724430003,76.87985565000417,53032.79755632001 2025-07-11,13:50:50.000,192,11069495,115165,0,1752241849,13908.089042879998,76.77411869999924,53032.83249192 2025-07-11,13:50:51.000,192,11069448,115445,0,1752241850,13908.068833949997,76.63313610000478,53032.853453280004 2025-07-11,13:50:52.000,192,11069431,115205,0,1752241851,13907.974525609992,76.56969393000327,53032.86742752001 2025-07-11,13:50:53.000,192,11069460,115205,0,1752241852,13907.866744649997,76.55559567000455,53032.8604404 2025-07-11,13:50:54.000,192,11069475,114925,0,1752241853,13907.711809519991,76.47805524000432,53032.804543440005 2025-07-11,13:50:55.000,192,11069442,115365,0,1752241854,13907.65791904,76.49215350000304,53032.81851768001 2025-07-11,13:50:56.000,192,11069461,115125,0,1752241855,13907.543401769995,76.42166220000217,53032.83947904 2025-07-11,13:50:57.000,192,11069449,115005,0,1752241856,13907.47603867,76.48510437000368,53032.88140176 2025-07-11,13:50:58.000,192,11069479,115005,0,1752241857,13907.4962476,76.58379219000199,53032.95826008 2025-07-11,13:50:59.000,192,11069452,115125,0,1752241858,13907.604028559996,76.66133262000221,53032.93729872 2025-07-11,13:51:00.000,192,11069437,115045,0,1752241859,13907.732018449991,76.68952913999965,53032.95826008 2025-07-11,13:51:01.000,192,11069484,114965,0,1752241860,13907.886953579997,76.67543088000093,53033.01415704001 2025-07-11,13:51:02.000,192,11069424,115245,0,1752241861,13908.014943469992,76.57674306000263,53033.021144160004 2025-07-11,13:51:03.000,192,11069425,115045,0,1752241862,13908.102515500002,76.30182698999852,53032.98620856001 2025-07-11,13:51:04.000,192,11069452,115285,0,1752241863,13908.223769079988,76.1890409100015,53033.06306688001 2025-07-11,13:51:05.000,192,11069446,115045,0,1752241864,13908.351758969999,76.0057635300036,53033.05607976 2025-07-11,13:51:06.000,192,11069439,115045,0,1752241865,13908.560584579995,75.87887919000059,53033.13293808001 2025-07-11,13:51:07.000,192,11069450,115045,0,1752241866,13908.68857446999,75.82248614999844,53033.18184792001 2025-07-11,13:51:08.000,192,11069410,115365,0,1752241867,13908.782882809995,75.75199485000485,53033.25171912001 2025-07-11,13:51:09.000,192,11069456,115085,0,1752241868,13908.850245909991,75.62511051000183,53033.23774488 2025-07-11,13:51:10.000,192,11069407,115165,0,1752241869,13908.910872699991,75.46298052000202,53033.26569336 2025-07-11,13:51:11.000,192,11069452,114925,0,1752241870,13908.964763179996,75.36429270000372,53033.34953880001 2025-07-11,13:51:12.000,192,11069406,115045,0,1752241871,13908.978235800001,75.23035923000134,53033.37050016001 2025-07-11,13:51:13.000,192,11069449,115205,0,1752241872,13909.018653660001,75.10347488999832,53033.39146152 2025-07-11,13:51:14.000,192,11069434,115285,0,1752241873,13908.89740008,75.0259344599981,53033.39844864001 2025-07-11,13:51:15.000,192,11069464,115085,0,1752241874,13908.87719115,74.9554431600045,53033.49626832001 2025-07-11,13:51:16.000,192,11069419,115165,0,1752241875,13908.73572864,74.83560795000085,53033.4543456 2025-07-11,13:51:17.000,192,11069359,115085,0,1752241876,13908.59426613,74.77216577999934,53033.48928120001 2025-07-11,13:51:18.000,192,11069431,115005,0,1752241877,13908.479748859994,74.75101839000126,53033.524216800004 2025-07-11,13:51:19.000,192,11069427,115005,0,1752241878,13908.311341109998,74.65937970000232,53033.53819104001 2025-07-11,13:51:20.000,192,11069398,115125,0,1752241879,13908.203560149988,74.58183927000209,53033.57312664 2025-07-11,13:51:21.000,192,11069431,115125,0,1752241880,13908.062097640002,74.50429884000187,53033.53819104001 2025-07-11,13:51:22.000,192,11069430,115365,0,1752241881,13908.008207159997,74.45495492999908,53033.51722968001 2025-07-11,13:51:23.000,192,11069367,114925,0,1752241882,13907.893689889992,74.34216885000205,53033.48229408 2025-07-11,13:51:24.000,192,11069448,115165,0,1752241883,13907.880217270002,74.19413712000096,53033.46133272 2025-07-11,13:51:25.000,192,11069403,115125,0,1752241884,13907.853272029992,74.0884001700033,53033.594088000005 2025-07-11,13:51:26.000,192,11069450,115245,0,1752241885,13907.846535719997,74.01085974000307,53033.58011376 2025-07-11,13:51:27.000,192,11069424,115205,0,1752241886,13907.886953579997,73.95446670000092,53033.56613952001 2025-07-11,13:51:28.000,192,11069421,114925,0,1752241887,13907.940844060002,73.95446670000092,53033.58710088001 2025-07-11,13:51:29.000,192,11069401,115205,0,1752241888,13908.028416089997,73.975614089999,53033.60806224 2025-07-11,13:51:30.000,192,11069439,115365,0,1752241889,13908.122724430003,74.13069494999945,53033.60107512 2025-07-11,13:51:31.000,192,11069428,115005,0,1752241890,13908.223769079988,74.27872668000055,53033.6290236 2025-07-11,13:51:32.000,192,11069380,114885,0,1752241891,13908.277659559993,74.39151276000484,53033.60806224 2025-07-11,13:51:33.000,192,11069391,114845,0,1752241892,13908.304604799989,74.36331624000013,53033.62203648 2025-07-11,13:51:34.000,192,11069370,115125,0,1752241893,13908.365231589989,74.27872668000055,53033.67094632 2025-07-11,13:51:35.000,192,11069409,115325,0,1752241894,13908.365231589989,74.12364582000009,53033.67793344 2025-07-11,13:51:36.000,192,11069400,115205,0,1752241895,13908.419122069994,73.96151583000028,53033.712869040006 2025-07-11,13:51:37.000,192,11069359,115245,0,1752241896,13908.50669409999,73.81348409999919,53033.78274024001 2025-07-11,13:51:38.000,192,11069407,114845,0,1752241897,13908.61447506,73.67955063000409,53033.810688720005 2025-07-11,13:51:39.000,192,11069428,115165,0,1752241898,13908.69531078,73.55266629000107,53033.8386372 2025-07-11,13:51:40.000,192,11069400,114885,0,1752241899,13908.762673879995,73.44692934000341,53033.82466296001 2025-07-11,13:51:41.000,192,11069417,115005,0,1752241900,13908.83003697999,73.30594674000167,53033.86658568 2025-07-11,13:51:42.000,192,11069429,115165,0,1752241901,13908.850245909991,73.1367676200025,53033.929469760005 2025-07-11,13:51:43.000,192,11069416,115165,0,1752241902,13908.883927459996,72.98873589000141,53033.992353839996 2025-07-11,13:51:44.000,192,11069407,114605,0,1752241903,13908.91760901,72.84775328999967,53034.06921216001 2025-07-11,13:51:45.000,192,11069424,114685,0,1752241904,13908.83003697999,72.67152504000114,53034.06222504 2025-07-11,13:51:46.000,192,11069424,114965,0,1752241905,13908.7761465,72.50234592000197,53034.05523792 2025-07-11,13:51:47.000,192,11069408,115045,0,1752241906,13908.69531078,72.32611767000344,53034.027289440004 2025-07-11,13:51:48.000,192,11069360,115045,0,1752241907,13908.601002439995,72.13579115999892,53034.06921216001 2025-07-11,13:51:49.000,192,11069422,114925,0,1752241908,13908.53363934,72.04415246999997,53033.992353839996 2025-07-11,13:51:50.000,192,11069411,114885,0,1752241909,13908.439330999994,71.8749733500008,53034.03427656 2025-07-11,13:51:51.000,192,11069392,115365,0,1752241910,13908.358495279994,71.7269416199997,53033.99934096001 2025-07-11,13:51:52.000,192,11069314,115205,0,1752241911,13908.291132179998,71.58595901999797,53033.97139248001 2025-07-11,13:51:53.000,192,11069391,115005,0,1752241912,13908.190087529998,71.49432032999903,53033.95741824 2025-07-11,13:51:54.000,192,11069332,115045,0,1752241913,13908.048625019997,71.36743599000329,53033.95741824 2025-07-11,13:51:55.000,192,11069342,115005,0,1752241914,13907.934107749992,71.34628859999793,53033.91549552 2025-07-11,13:51:56.000,192,11069316,115045,0,1752241915,13907.779172620001,71.33923946999857,53033.91549552 2025-07-11,13:51:57.000,192,11069316,115365,0,1752241916,13907.624237489996,71.381534250002,53033.90152128001 2025-07-11,13:51:58.000,192,11069369,115125,0,1752241917,13907.55687439,71.53661511000246,53033.83165008001 2025-07-11,13:51:59.000,192,11069339,114965,0,1752241918,13907.44909342999,71.70579423000163,53033.880559920006 2025-07-11,13:52:00.000,192,11069280,115005,0,1752241919,13907.381730329995,71.83267857000465,53033.8386372 2025-07-11,13:52:01.000,192,11069324,115365,0,1752241920,13907.28742198999,71.94546465000167,53033.77575312 2025-07-11,13:52:02.000,192,11069341,115045,0,1752241921,13907.220058889994,71.98775942999782,53033.78972736 2025-07-11,13:52:03.000,192,11069345,115005,0,1752241922,13907.166168409989,71.94546465000167,53033.77575312 2025-07-11,13:52:04.000,192,11069319,115125,0,1752241923,13907.132486859999,71.92431726000359,53033.810688720005 2025-07-11,13:52:05.000,192,11069290,115125,0,1752241924,13907.18637733999,71.91021900000487,53033.810688720005 2025-07-11,13:52:06.000,192,11069323,115085,0,1752241925,13907.145959479989,71.83267857000465,53033.79671448 2025-07-11,13:52:07.000,192,11069278,114845,0,1752241926,13907.199849959994,71.7269416199997,53033.75479176001 2025-07-11,13:52:08.000,192,11069277,115005,0,1752241927,13907.26721305999,71.57186075999925,53033.79671448 2025-07-11,13:52:09.000,192,11069264,115405,0,1752241928,13907.28742198999,71.36743599000329,53033.75479176001 2025-07-11,13:52:10.000,192,11069298,115165,0,1752241929,13907.34804877999,71.21235513000283,53033.67793344 2025-07-11,13:52:11.000,192,11069247,114885,0,1752241930,13907.381730329995,71.0713725300011,53033.70588192001 2025-07-11,13:52:12.000,192,11069202,115125,0,1752241931,13907.35478509,70.89514428000257,53033.594088000005 2025-07-11,13:52:13.000,192,11069288,115085,0,1752241932,13907.41541188,70.83875124000042,53033.58710088001 2025-07-11,13:52:14.000,192,11069200,115165,0,1752241933,13907.442357119995,70.7894073300049,53033.60107512 2025-07-11,13:52:15.000,192,11069201,115165,0,1752241934,13907.42888449999,70.66252299000189,53033.545178160006 2025-07-11,13:52:16.000,192,11069207,115085,0,1752241935,13907.39520295,70.50744213000144,53033.50325544 2025-07-11,13:52:17.000,192,11069226,115205,0,1752241936,13907.45582974,70.31711562000419,53033.48928120001 2025-07-11,13:52:18.000,192,11069186,115085,0,1752241937,13907.44909342999,70.15498563000438,53033.46133272 2025-07-11,13:52:19.000,192,11069190,115085,0,1752241938,13907.401939259995,69.9223643400037,53033.3844744 2025-07-11,13:52:20.000,192,11069108,115085,0,1752241939,13907.41541188,69.6615465299983,53033.37050016001 2025-07-11,13:52:21.000,192,11069155,114925,0,1752241940,13907.43562081,69.39367959000083,53033.377487280006 2025-07-11,13:52:22.000,192,11069167,115125,0,1752241941,13907.48951128999,69.11171439000464,53033.3844744 2025-07-11,13:52:23.000,192,11069187,114925,0,1752241942,13907.523192839995,68.88614223000332,53033.3844744 2025-07-11,13:52:24.000,192,11069127,115205,0,1752241943,13907.55013807999,68.62532441999792,53033.32159032001 2025-07-11,13:52:25.000,192,11069156,115165,0,1752241944,13907.65791904,68.44204704000003,53033.37050016001 2025-07-11,13:52:26.000,192,11069162,115285,0,1752241945,13907.752227379991,68.23057314000471,53033.3844744 2025-07-11,13:52:27.000,192,11069067,115365,0,1752241946,13907.732018449991,68.00500098000339,53033.41242288 2025-07-11,13:52:28.000,192,11069094,115125,0,1752241947,13907.6983369,67.86401838000165,53033.426397120005 2025-07-11,13:52:29.000,192,11069139,115005,0,1752241948,13907.671391659991,67.744183169998,53033.37050016001 2025-07-11,13:52:30.000,192,11069133,114845,0,1752241949,13907.664655349996,67.64549534999969,53033.377487280006 2025-07-11,13:52:31.000,192,11069099,115045,0,1752241950,13907.543401769995,67.62434796000161,53033.41242288 2025-07-11,13:52:32.000,192,11069106,115165,0,1752241951,13907.401939259995,67.65254447999905,53033.44037136 2025-07-11,13:52:33.000,192,11069114,115045,0,1752241952,13907.31436723,67.7089375200012,53033.43338424 2025-07-11,13:52:34.000,192,11069101,115125,0,1752241953,13907.159432099994,67.77237969000271,53033.48229408 2025-07-11,13:52:35.000,192,11069057,115005,0,1752241954,13907.031442209998,67.87106751000101,53033.426397120005 2025-07-11,13:52:36.000,192,11069035,115165,0,1752241955,13906.883243390002,67.90631315999781,53033.34953880001 2025-07-11,13:52:37.000,192,11069014,115005,0,1752241956,13906.775462429992,67.96270619999996,53033.44037136 2025-07-11,13:52:38.000,192,11069066,115365,0,1752241957,13906.633999919992,68.01205011000275,53033.356525920004 2025-07-11,13:52:39.000,192,11069024,115125,0,1752241958,13906.43864693,68.0190992400021,53033.43338424 2025-07-11,13:52:40.000,192,11069108,114845,0,1752241959,13906.33760228,68.04024663000018,53033.44735848001 2025-07-11,13:52:41.000,192,11069076,115005,0,1752241960,13906.223085009995,68.01205011000275,53033.41242288 2025-07-11,13:52:42.000,192,11069014,115005,0,1752241961,13906.08835880999,67.89221489999909,53033.37050016001 2025-07-11,13:52:43.000,192,11069038,115285,0,1752241962,13906.034468329999,67.71598665000056,53033.3844744 2025-07-11,13:52:44.000,192,11069035,115125,0,1752241963,13905.946896299989,67.54680753000139,53033.377487280006 2025-07-11,13:52:45.000,192,11069015,115205,0,1752241964,13905.919951059994,67.34238275999815,53033.377487280006 2025-07-11,13:52:46.000,192,11068999,115165,0,1752241965,13905.953632609999,67.23664581000048,53033.34255168 2025-07-11,13:52:47.000,192,11068960,115165,0,1752241966,13905.960368919994,67.1168106000041,53033.356525920004 2025-07-11,13:52:48.000,192,11069043,115085,0,1752241967,13906.061413569994,67.03927017000387,53033.34255168 2025-07-11,13:52:49.000,192,11069006,115085,0,1752241968,13906.101831429994,67.0040245199998,53033.377487280006 2025-07-11,13:52:50.000,192,11068976,115365,0,1752241969,13906.19613977,67.05336843000259,53033.40543576 2025-07-11,13:52:51.000,192,11068952,115365,0,1752241970,13906.25003024999,67.08861407999939,53033.3844744 2025-07-11,13:52:52.000,192,11068997,115205,0,1752241971,13906.37128382999,67.12385973000346,53033.41941000001 2025-07-11,13:52:53.000,192,11069016,115005,0,1752241972,13906.418438,67.06746669000131,53033.44037136 2025-07-11,13:52:54.000,192,11068969,115165,0,1752241973,13906.499273720001,67.02517190999788,53033.4543456 2025-07-11,13:52:55.000,192,11068971,115045,0,1752241974,13906.566636819996,66.92648408999958,53033.53120392 2025-07-11,13:52:56.000,192,11068992,115285,0,1752241975,13906.573373129992,66.8700910500047,53033.5591524 2025-07-11,13:52:57.000,192,11069002,115205,0,1752241976,13906.620527300001,66.77140322999912,53033.60806224 2025-07-11,13:52:58.000,192,11068946,115005,0,1752241977,13906.674417779992,66.67976454000018,53033.58710088001 2025-07-11,13:52:59.000,192,11068941,115405,0,1752241978,13906.620527300001,66.5458310699978,53033.60806224 2025-07-11,13:53:00.000,192,11068966,115245,0,1752241979,13906.573373129992,66.42599586000142,53033.6290236 2025-07-11,13:53:01.000,192,11068937,115005,0,1752241980,13906.553164199991,66.34140630000184,53033.67094632 2025-07-11,13:53:02.000,192,11068924,115005,0,1752241981,13906.47906479,66.26386587000161,53033.80370160001 2025-07-11,13:53:03.000,192,11068965,115045,0,1752241982,13906.41170168999,66.17927631000202,53033.80370160001 2025-07-11,13:53:04.000,192,11068935,115005,0,1752241983,13906.33760228,66.10878501000116,53033.80370160001 2025-07-11,13:53:05.000,192,11068946,115005,0,1752241984,13906.283711799995,65.98894980000478,53033.859598560004 2025-07-11,13:53:06.000,192,11068965,115365,0,1752241985,13906.202876079995,65.93960589000199,53033.95043112001 2025-07-11,13:53:07.000,192,11068885,114965,0,1752241986,13906.12877666999,65.87616372000048,53033.943444 2025-07-11,13:53:08.000,192,11068904,115205,0,1752241987,13906.09509512,65.8550163300024,53034.048250800006 2025-07-11,13:53:09.000,192,11068902,115205,0,1752241988,13905.98731415999,65.82681980999769,53034.06921216001 2025-07-11,13:53:10.000,192,11068919,115205,0,1752241989,13905.879533199994,65.82681980999769,53034.0133152 2025-07-11,13:53:11.000,192,11068882,115085,0,1752241990,13905.765015929988,65.91845850000391,53034.07619928 2025-07-11,13:53:12.000,192,11068896,115165,0,1752241991,13905.765015929988,66.01009719000285,53034.06222504 2025-07-11,13:53:13.000,192,11068847,115205,0,1752241992,13905.744806999988,66.17927631000202,53034.16703184001 2025-07-11,13:53:14.000,192,11068910,115045,0,1752241993,13905.711125449998,66.35550456000055,53034.20895456001 2025-07-11,13:53:15.000,192,11068847,115365,0,1752241994,13905.724598069988,66.43304499000078,53034.23690304001 2025-07-11,13:53:16.000,192,11068892,115045,0,1752241995,13905.798697479993,66.53878193999844,53034.313761360005 2025-07-11,13:53:17.000,192,11068850,115285,0,1752241996,13905.751543309998,66.62337149999803,53034.383632560006 2025-07-11,13:53:18.000,192,11068925,115085,0,1752241997,13905.791961169998,66.65156802000274,53034.52337496001 2025-07-11,13:53:19.000,192,11068850,115045,0,1752241998,13905.812170099998,66.66566628000146,53034.6072204 2025-07-11,13:53:20.000,192,11068865,114805,0,1752241999,13905.886269509989,66.64451889000338,53034.663117359996 2025-07-11,13:53:21.000,192,11068869,115325,0,1752242000,13905.96710522999,66.58107672000187,53034.73997568001 2025-07-11,13:53:22.000,192,11068937,115325,0,1752242001,13906.05467726,66.55288020000444,53034.75394992 2025-07-11,13:53:23.000,192,11068850,115005,0,1752242002,13906.101831429994,66.52468367999973,53034.80285976 2025-07-11,13:53:24.000,192,11068868,115005,0,1752242003,13906.15572191,66.55288020000444,53034.984524880005 2025-07-11,13:53:25.000,192,11068898,115365,0,1752242004,13906.182667149995,66.5599293300038,53035.00548624001 2025-07-11,13:53:26.000,192,11068914,115085,0,1752242005,13906.223085009995,66.60222410999995,53035.11728016 2025-07-11,13:53:27.000,192,11068840,115125,0,1752242006,13906.29718442,66.67976454000018,53035.21509984001 2025-07-11,13:53:28.000,192,11068877,115045,0,1752242007,13906.324129659995,66.7573049700004,53035.28497104 2025-07-11,13:53:29.000,192,11068951,115205,0,1752242008,13906.29718442,66.87714018000406,53035.438687680005 2025-07-11,13:53:30.000,192,11068920,114965,0,1752242009,13906.283711799995,67.04631930000323,53035.50855888001 2025-07-11,13:53:31.000,192,11068874,115125,0,1752242010,13906.27023917999,67.17320363999897,53035.56445584 2025-07-11,13:53:32.000,192,11068916,115165,0,1752242011,13906.243293939995,67.30713711000135,53035.64830128001 2025-07-11,13:53:33.000,192,11068940,115125,0,1752242012,13906.23655763,67.37762841000222,53035.78105656 2025-07-11,13:53:34.000,192,11068987,115045,0,1752242013,13906.2163487,67.53975840000203,53035.78804368 2025-07-11,13:53:35.000,192,11068922,115365,0,1752242014,13906.20961238999,67.69483926000248,53035.85791488 2025-07-11,13:53:36.000,192,11068921,115245,0,1752242015,13906.18940345999,67.82877273000486,53035.941760320005 2025-07-11,13:53:37.000,192,11068934,115205,0,1752242016,13906.20961238999,67.9204114200038,53036.03259288001 2025-07-11,13:53:38.000,192,11068861,115005,0,1752242017,13906.243293939995,68.0543448899989,53036.109451200005 2025-07-11,13:53:39.000,192,11068906,115005,0,1752242018,13906.283711799995,68.09663967000233,53036.207270880004 2025-07-11,13:53:40.000,192,11068967,115165,0,1752242019,13906.303920729995,68.14598357999785,53036.25618072 2025-07-11,13:53:41.000,192,11068945,115085,0,1752242020,13906.19613977,68.27991705000022,53036.33303904 2025-07-11,13:53:42.000,192,11068959,115365,0,1752242021,13906.19613977,68.4138505200026,53036.40291024 2025-07-11,13:53:43.000,192,11068933,115125,0,1752242022,13906.202876079995,68.54073485999834,53036.47976856 2025-07-11,13:53:44.000,192,11068960,115005,0,1752242023,13906.101831429994,68.71696311000414,53036.51470416001 2025-07-11,13:53:45.000,192,11068965,115245,0,1752242024,13906.15572191,68.82974919000117,53036.60553672001 2025-07-11,13:53:46.000,192,11068946,115125,0,1752242025,13906.08835880999,68.99892831000034,53036.64745944 2025-07-11,13:53:47.000,192,11068907,115285,0,1752242026,13906.000786779994,69.13991091000207,53036.75226624001 2025-07-11,13:53:48.000,192,11068963,115285,0,1752242027,13905.940159989994,69.2526969899991,53036.8081632 2025-07-11,13:53:49.000,192,11068910,115085,0,1752242028,13905.859324269994,69.40072872000019,53036.86406016 2025-07-11,13:53:50.000,192,11068959,115285,0,1752242029,13905.765015929988,69.4641708900017,53036.91995712001 2025-07-11,13:53:51.000,192,11068943,115325,0,1752242030,13905.616817109993,69.47122002000106,53036.98982832001 2025-07-11,13:53:52.000,192,11068990,115165,0,1752242031,13905.515772459992,69.45712176000234,53037.066686640006 2025-07-11,13:53:53.000,192,11068905,115685,0,1752242032,13905.394518879992,69.4289252400049,53037.13655784001 2025-07-11,13:53:54.000,192,11068908,115205,0,1752242033,13905.273265299991,69.37253220000275,53037.15751920001 2025-07-11,13:53:55.000,192,11068992,115085,0,1752242034,13905.185693269996,69.23859873000038,53037.19944192 2025-07-11,13:53:56.000,192,11068990,115245,0,1752242035,13905.104857549995,69.15400917000079,53037.262326000004 2025-07-11,13:53:57.000,192,11068996,115085,0,1752242036,13905.145275409996,69.06237048000185,53037.332197200005 2025-07-11,13:53:58.000,192,11068953,115125,0,1752242037,13905.185693269996,68.99187918000098,53037.381107040004 2025-07-11,13:53:59.000,192,11068952,115245,0,1752242038,13905.23958375,68.97778092000226,53037.450978240005 2025-07-11,13:54:00.000,192,11069029,115005,0,1752242039,13905.266528989996,68.94958440000482,53037.450978240005 2025-07-11,13:54:01.000,192,11068965,114925,0,1752242040,13905.414727809992,68.92843700999947,53037.53482368 2025-07-11,13:54:02.000,192,11069003,115045,0,1752242041,13905.562926630002,68.92138788000011,53037.62565624 2025-07-11,13:54:03.000,192,11069018,115205,0,1752242042,13905.650498659998,68.92843700999947,53037.63963048001 2025-07-11,13:54:04.000,192,11069039,115085,0,1752242043,13905.812170099998,68.95663353000418,53037.75841152001 2025-07-11,13:54:05.000,192,11069011,115285,0,1752242044,13905.913214749999,68.94253526999819,53037.79334712 2025-07-11,13:54:06.000,192,11069009,114805,0,1752242045,13905.973841539999,69.01302656999906,53037.835269840005 2025-07-11,13:54:07.000,192,11068978,115325,0,1752242046,13906.000786779994,69.04827222000313,53037.8212956 2025-07-11,13:54:08.000,192,11069056,115005,0,1752242047,13906.07488619,69.09761612999864,53037.835269840005 2025-07-11,13:54:09.000,192,11069113,115325,0,1752242048,13906.08835880999,69.09761612999864,53037.87020544 2025-07-11,13:54:10.000,192,11069047,115165,0,1752242049,13906.162458219995,69.06237048000185,53037.85623120001 2025-07-11,13:54:11.000,192,11069090,115365,0,1752242050,13906.15572191,69.07646874000056,53037.84924408 2025-07-11,13:54:12.000,192,11069044,115205,0,1752242051,13906.20961238999,69.04827222000313,53037.884179680004 2025-07-11,13:54:13.000,192,11069042,115085,0,1752242052,13906.283711799995,69.02712482999777,53037.89815392001 2025-07-11,13:54:14.000,192,11069035,115245,0,1752242053,13906.384756449996,69.07646874000056,53037.94706376001 2025-07-11,13:54:15.000,192,11069089,115125,0,1752242054,13906.499273720001,69.11171439000464,53037.961038 2025-07-11,13:54:16.000,192,11069023,115325,0,1752242055,13906.633999919992,69.13991091000207,53037.99597360001 2025-07-11,13:54:17.000,192,11069043,115085,0,1752242056,13906.694626709992,69.2526969899991,53037.98199936 2025-07-11,13:54:18.000,192,11069049,115245,0,1752242057,13906.829352909997,69.36548307000339,53038.02392208001 2025-07-11,13:54:19.000,192,11069064,114845,0,1752242058,13906.889979699998,69.49236740999913,53038.02392208001 2025-07-11,13:54:20.000,192,11069003,115085,0,1752242059,13906.923661249988,69.6615465299983,53037.97501224001 2025-07-11,13:54:21.000,192,11069031,115125,0,1752242060,13906.903452320003,69.83072565000475,53038.03789632 2025-07-11,13:54:22.000,192,11069008,115125,0,1752242061,13906.896716009993,69.94351173000177,53038.05885768 2025-07-11,13:54:23.000,192,11069009,115525,0,1752242062,13906.876507079993,70.02810129000136,53038.100780400004 2025-07-11,13:54:24.000,192,11068983,115205,0,1752242063,13906.869770769998,70.12678910999966,53038.04488344001 2025-07-11,13:54:25.000,192,11068988,115245,0,1752242064,13906.930397559998,70.21842779999861,53038.12872888 2025-07-11,13:54:26.000,192,11068999,114965,0,1752242065,13906.984288039988,70.25367345000268,53038.11475464001 2025-07-11,13:54:27.000,192,11069010,115245,0,1752242066,13907.044914829989,70.25367345000268,53038.14270312001 2025-07-11,13:54:28.000,192,11068967,115365,0,1752242067,13907.152695789999,70.32416475000355,53038.14969024 2025-07-11,13:54:29.000,192,11068966,115045,0,1752242068,13907.179641029994,70.31006649000483,53038.08680616 2025-07-11,13:54:30.000,192,11068968,115285,0,1752242069,13907.280685679994,70.31006649000483,53038.14969024 2025-07-11,13:54:31.000,192,11068961,115365,0,1752242070,13907.46930235999,70.2677717100014,53038.2055872 2025-07-11,13:54:32.000,192,11068974,115565,0,1752242071,13907.57708332,70.17613302000245,53038.22654856 2025-07-11,13:54:33.000,192,11068977,115005,0,1752242072,13907.745491069996,70.16203476000373,53038.19860008 2025-07-11,13:54:34.000,192,11069022,115085,0,1752242073,13907.860008340002,70.20432953999989,53038.24750992 2025-07-11,13:54:35.000,192,11068912,115365,0,1752242074,13908.008207159997,70.18318215000181,53038.3453296 2025-07-11,13:54:36.000,192,11068946,115205,0,1752242075,13908.082306570002,70.13383823999902,53038.3453296 2025-07-11,13:54:37.000,192,11068891,115205,0,1752242076,13908.169878599998,70.1197399800003,53038.42917504001 2025-07-11,13:54:38.000,192,11068946,115165,0,1752242077,13908.243978009988,70.02810129000136,53038.46411064 2025-07-11,13:54:39.000,192,11068980,115085,0,1752242078,13908.291132179998,69.97875737999857,53038.5200076 2025-07-11,13:54:40.000,192,11068970,115325,0,1752242079,13908.318077419994,69.95056086000113,53038.54096896 2025-07-11,13:54:41.000,192,11068968,115325,0,1752242080,13908.345022659989,69.93646260000241,53038.61084016 2025-07-11,13:54:42.000,192,11068929,115365,0,1752242081,13908.378704209994,69.96465911999985,53038.70865984 2025-07-11,13:54:43.000,192,11068883,115165,0,1752242082,13908.432594689999,70.03515042000072,53038.70865984 2025-07-11,13:54:44.000,192,11068959,115405,0,1752242083,13908.52690302999,70.15498563000438,53038.792505280006 2025-07-11,13:54:45.000,192,11068992,114925,0,1752242084,13908.641420299995,70.33826301000227,53038.80647952 2025-07-11,13:54:46.000,192,11068964,115165,0,1752242085,13908.7761465,70.54268777999823,53038.8693636 2025-07-11,13:54:47.000,192,11068963,114925,0,1752242086,13908.964763179996,70.76825993999955,53038.960196160006 2025-07-11,13:54:48.000,192,11068950,115165,0,1752242087,13909.139907240002,70.94448818999808,53038.98115752001 2025-07-11,13:54:49.000,192,11068998,114925,0,1752242088,13909.382414399988,71.1066181799979,53039.09295144 2025-07-11,13:54:50.000,192,11068934,115325,0,1752242089,13909.597976319994,71.23350252000091,53039.14884840001 2025-07-11,13:54:51.000,192,11068971,115085,0,1752242090,13909.8539561,71.33923946999857,53039.28160368 2025-07-11,13:54:52.000,192,11068978,115365,0,1752242091,13910.069518019991,71.47317294000095,53039.28160368 2025-07-11,13:54:53.000,192,11069005,115365,0,1752242092,13910.278343630001,71.60710641000333,53039.36544912001 2025-07-11,13:54:54.000,192,11068968,115005,0,1752242093,13910.507378169998,71.78333466000186,53039.49121728 2025-07-11,13:54:55.000,192,11068949,115365,0,1752242094,13910.642104369988,71.96661203999975,53039.52615288 2025-07-11,13:54:56.000,192,11069005,115085,0,1752242095,13910.871138909999,72.09349638000276,53039.6379468 2025-07-11,13:54:57.000,192,11068964,115285,0,1752242096,13911.019337729995,72.15693855000427,53039.79166344001 2025-07-11,13:54:58.000,192,11068991,115365,0,1752242097,13911.16753654999,72.27677376000065,53039.88948312001 2025-07-11,13:54:59.000,192,11068977,115085,0,1752242098,13911.241635959996,72.31906854000408,53040.04319976 2025-07-11,13:55:00.000,192,11068979,115365,0,1752242099,13911.349416919991,72.34726506000152,53040.134032320006 2025-07-11,13:55:01.000,192,11068999,115165,0,1752242100,13911.436988950001,72.30497027999809,53040.28774896 2025-07-11,13:55:02.000,192,11068939,115285,0,1752242101,13911.571715149992,72.30497027999809,53040.38556864 2025-07-11,13:55:03.000,192,11069000,115365,0,1752242102,13911.679496110002,72.22742984999786,53040.448452720004 2025-07-11,13:55:04.000,192,11068934,115125,0,1752242103,13911.780540759988,72.13579115999892,53040.51133680001 2025-07-11,13:55:05.000,192,11068964,115245,0,1752242104,13911.962421129989,72.03005421000125,53040.62313072 2025-07-11,13:55:06.000,192,11068967,115085,0,1752242105,13912.076938399994,71.95956291000039,53040.72793752001 2025-07-11,13:55:07.000,192,11069005,115165,0,1752242106,13912.238609839995,71.95251378000103,53040.83973144 2025-07-11,13:55:08.000,192,11068939,115205,0,1752242107,13912.34639079999,71.96661203999975,53040.88165416 2025-07-11,13:55:09.000,192,11068964,115325,0,1752242108,13912.43396283,72.0230050800019,53041.01440944001 2025-07-11,13:55:10.000,192,11069004,115245,0,1752242109,13912.575425340001,72.1216929000002,53041.04934504 2025-07-11,13:55:11.000,192,11069005,115405,0,1752242110,13912.696678920001,72.14284028999828,53041.19607456 2025-07-11,13:55:12.000,192,11068989,115165,0,1752242111,13912.817932500002,72.19218420000107,53041.29389424 2025-07-11,13:55:13.000,192,11069047,115085,0,1752242112,13912.918977150002,72.22742984999786,53041.37075256 2025-07-11,13:55:14.000,192,11069027,115165,0,1752242113,13913.053703349993,72.30497027999809,53041.48254648 2025-07-11,13:55:15.000,192,11069012,115285,0,1752242114,13913.100857519988,72.34726506000152,53041.55241768 2025-07-11,13:55:16.000,192,11069035,115205,0,1752242115,13913.188429549999,72.34726506000152,53041.67119872 2025-07-11,13:55:17.000,192,11068965,115285,0,1752242116,13913.316419439994,72.38955983999767,53041.75504416001 2025-07-11,13:55:18.000,192,11069019,115205,0,1752242117,13913.34336467999,72.34021593000216,53041.83190248001 2025-07-11,13:55:19.000,192,11068974,115045,0,1752242118,13913.37030992,72.29792114999873,53041.86683808 2025-07-11,13:55:20.000,192,11069019,115165,0,1752242119,13913.417464089995,72.30497027999809,53041.97164488001 2025-07-11,13:55:21.000,192,11068995,115525,0,1752242120,13913.46461825999,72.26267550000193,53042.11837440001 2025-07-11,13:55:22.000,192,11069024,115245,0,1752242121,13913.51177243,72.19218420000107,53042.15331 2025-07-11,13:55:23.000,192,11069027,115125,0,1752242122,13913.538717669995,72.13579115999892,53042.195232720005 2025-07-11,13:55:24.000,192,11068985,115165,0,1752242123,13913.56566290999,72.05825072999869,53042.25811680001 2025-07-11,13:55:25.000,192,11068975,114965,0,1752242124,13913.58587183999,72.00185769000382,53042.314013760006 2025-07-11,13:55:26.000,192,11069017,115245,0,1752242125,13913.67344387,71.91021900000487,53042.4677304 2025-07-11,13:55:27.000,192,11068975,115085,0,1752242126,13913.680180179996,71.839727700004,53042.52362736001 2025-07-11,13:55:28.000,192,11069015,115325,0,1752242127,13913.75427959,71.71284336000099,53042.60048568001 2025-07-11,13:55:29.000,192,11068981,115685,0,1752242128,13913.740806969996,71.62120467000204,53042.677344 2025-07-11,13:55:30.000,192,11069024,115285,0,1752242129,13913.740806969996,71.53661511000246,53042.76817656001 2025-07-11,13:55:31.000,192,11068988,115365,0,1752242130,13913.720598039996,71.43792729000415,53042.84503488 2025-07-11,13:55:32.000,192,11068943,115245,0,1752242131,13913.727334349991,71.36743599000329,53042.92888032001 2025-07-11,13:55:33.000,192,11069022,114925,0,1752242132,13913.67344387,71.26169903999835,53042.99875152 2025-07-11,13:55:34.000,192,11069025,115685,0,1752242133,13913.6936528,71.19120774000476,53043.10355832001 2025-07-11,13:55:35.000,192,11068976,115445,0,1752242134,13913.680180179996,71.11366731000453,53043.15945528 2025-07-11,13:55:36.000,192,11068948,115285,0,1752242135,13913.599344459995,70.96563558000344,53043.201378000005 2025-07-11,13:55:37.000,192,11068982,115245,0,1752242136,13913.579135529995,70.90219341000193,53043.25727496 2025-07-11,13:55:38.000,192,11069016,115365,0,1752242137,13913.60608076999,70.83170211000106,53043.320159040006 2025-07-11,13:55:39.000,192,11069059,115365,0,1752242138,13913.54545397999,70.71891603000404,53043.43894008001 2025-07-11,13:55:40.000,192,11069047,115165,0,1752242139,13913.53198136,70.64137560000381,53043.47387568 2025-07-11,13:55:41.000,192,11069047,115245,0,1752242140,13913.45114564,70.5144912600008,53043.550734 2025-07-11,13:55:42.000,192,11069002,115165,0,1752242141,13913.46461825999,70.39465605000441,53043.59265672 2025-07-11,13:55:43.000,192,11068967,115365,0,1752242142,13913.478090879995,70.34531214000162,53043.67650216001 2025-07-11,13:55:44.000,192,11068980,115325,0,1752242143,13913.478090879995,70.3030173599982,53043.73239912 2025-07-11,13:55:45.000,192,11069066,115365,0,1752242144,13913.45114564,70.3030173599982,53043.753360480005 2025-07-11,13:55:46.000,192,11068990,115485,0,1752242145,13913.42420039999,70.3312138800029,53043.802270320004 2025-07-11,13:55:47.000,192,11069023,115525,0,1752242146,13913.417464089995,70.39465605000441,53043.90707712 2025-07-11,13:55:48.000,192,11069073,115245,0,1752242147,13913.37030992,70.42990170000121,53043.88611576 2025-07-11,13:55:49.000,192,11069016,115005,0,1752242148,13913.37030992,70.45809821999865,53043.91406424001 2025-07-11,13:55:50.000,192,11069006,115245,0,1752242149,13913.397255159995,70.479245610004,53043.969961200004 2025-07-11,13:55:51.000,192,11068994,115365,0,1752242150,13913.41072778,70.45809821999865,53043.99790968 2025-07-11,13:55:52.000,192,11069020,115205,0,1752242151,13913.437673019995,70.47219648000464,53043.98393544001 2025-07-11,13:55:53.000,192,11069011,115125,0,1752242152,13913.58587183999,70.48629474000336,53044.04681952 2025-07-11,13:55:54.000,192,11069030,115365,0,1752242153,13913.747543279991,70.42285257000185,53044.09572936 2025-07-11,13:55:55.000,192,11069031,115525,0,1752242154,13913.828378999991,70.43695083000057,53044.10970360001 2025-07-11,13:55:56.000,192,11068992,115205,0,1752242155,13913.929423649992,70.3664595299997,53044.137652080004 2025-07-11,13:55:57.000,192,11068975,115325,0,1752242156,13914.016995680002,70.3312138800029,53044.17258768 2025-07-11,13:55:58.000,192,11068937,115405,0,1752242157,13914.118040330002,70.31711562000419,53044.158613440006 2025-07-11,13:55:59.000,192,11068957,115285,0,1752242158,13914.185403429998,70.3312138800029,53044.24245888 2025-07-11,13:56:00.000,192,11069042,115365,0,1752242159,13914.171930809993,70.3312138800029,53044.22848464001 2025-07-11,13:56:01.000,192,11069018,115285,0,1752242160,13914.131512949993,70.25367345000268,53044.29835584001 2025-07-11,13:56:02.000,192,11068951,115205,0,1752242161,13914.064149849997,70.19728041000053,53044.2843816 2025-07-11,13:56:03.000,192,11069001,115685,0,1752242162,13913.969841509992,70.14793649999774,53044.33329144 2025-07-11,13:56:04.000,192,11069018,115245,0,1752242163,13913.889005789992,70.02810129000136,53044.44508536001 2025-07-11,13:56:05.000,192,11068961,115165,0,1752242164,13913.77448852,69.8730204300009,53044.38220128 2025-07-11,13:56:06.000,192,11068960,115285,0,1752242165,13913.619553389995,69.74613608999789,53044.41014976 2025-07-11,13:56:07.000,192,11069005,115365,0,1752242166,13913.4915635,69.6756447900043,53044.43111112 2025-07-11,13:56:08.000,192,11068953,115685,0,1752242167,13913.38378253999,69.49236740999913,53044.50796944 2025-07-11,13:56:09.000,192,11069009,115205,0,1752242168,13913.201902169989,69.28794264000317,53044.493995200006 2025-07-11,13:56:10.000,192,11068959,115205,0,1752242169,13913.168220619998,69.08351786999992,53044.54989216 2025-07-11,13:56:11.000,192,11068998,115365,0,1752242170,13913.046967039998,68.92843700999947,53044.48700808001 2025-07-11,13:56:12.000,192,11068949,115125,0,1752242171,13912.999812869988,68.82270006000181,53044.51495656001 2025-07-11,13:56:13.000,192,11068951,115285,0,1752242172,13912.959395010002,68.77335614999902,53044.54989216 2025-07-11,13:56:14.000,192,11069016,115285,0,1752242173,13912.892031909993,68.73811050000222,53044.50098232 2025-07-11,13:56:15.000,192,11068975,115405,0,1752242174,13912.831405119992,68.70991398000479,53044.473033840004 2025-07-11,13:56:16.000,192,11068966,115325,0,1752242175,13912.811196189992,68.69581571999879,53044.473033840004 2025-07-11,13:56:17.000,192,11068993,115365,0,1752242176,13912.831405119992,68.68876658999943,53044.424124000005 2025-07-11,13:56:18.000,192,11068949,115205,0,1752242177,13912.831405119992,68.71696311000414,53044.43111112 2025-07-11,13:56:19.000,192,11068970,115285,0,1752242178,13912.851614049992,68.660570070002,53044.41014976 2025-07-11,13:56:20.000,192,11068973,115285,0,1752242179,13912.878559290002,68.64647181000328,53044.38220128 2025-07-11,13:56:21.000,192,11068940,115245,0,1752242180,13912.959395010002,68.65352094000264,53044.3542528 2025-07-11,13:56:22.000,192,11068958,115085,0,1752242181,13912.959395010002,68.65352094000264,53044.34027856 2025-07-11,13:56:23.000,192,11068960,115325,0,1752242182,13912.972867629993,68.64647181000328,53044.31931720001 2025-07-11,13:56:24.000,192,11068944,115285,0,1752242183,13912.966131319998,68.69581571999879,53044.31233008 2025-07-11,13:56:25.000,192,11068942,115245,0,1752242184,13912.945922389998,68.78040527999838,53044.40316264 2025-07-11,13:56:26.000,192,11069021,115205,0,1752242185,13913.006549179998,68.8720439700046,53044.424124000005 2025-07-11,13:56:27.000,192,11068964,115245,0,1752242186,13912.993076559993,68.98483005000162,53044.3891884 2025-07-11,13:56:28.000,192,11068970,115205,0,1752242187,13913.060439659988,69.02007569999842,53044.424124000005 2025-07-11,13:56:29.000,192,11068966,115405,0,1752242188,13913.040230729988,69.04827222000313,53044.48700808001 2025-07-11,13:56:30.000,192,11068971,115485,0,1752242189,13913.033494419993,69.19630395000422,53044.473033840004 2025-07-11,13:56:31.000,192,11069005,115085,0,1752242190,13913.040230729988,69.28794264000317,53044.45207248 2025-07-11,13:56:32.000,192,11068979,115405,0,1752242191,13913.053703349993,69.33023741999932,53044.4590596 2025-07-11,13:56:33.000,192,11068956,115365,0,1752242192,13913.013285489993,69.35138481000467,53044.48002096 2025-07-11,13:56:34.000,192,11069022,115165,0,1752242193,13913.013285489993,69.35138481000467,53044.50796944 2025-07-11,13:56:35.000,192,11069005,115325,0,1752242194,13912.986340249998,69.30909003000124,53044.493995200006 2025-07-11,13:56:36.000,192,11068993,115245,0,1752242195,13913.046967039998,69.18925482000486,53044.53591792001 2025-07-11,13:56:37.000,192,11068988,115165,0,1752242196,13913.067175969998,69.11171439000464,53044.57784064 2025-07-11,13:56:38.000,192,11069046,115125,0,1752242197,13913.141275379989,69.01302656999906,53044.61976336 2025-07-11,13:56:39.000,192,11069003,115205,0,1752242198,13913.154747999994,68.91433875000075,53044.64771184 2025-07-11,13:56:40.000,192,11068979,115325,0,1752242199,13913.215374789994,68.78040527999838,53044.69662168 2025-07-11,13:56:41.000,192,11069052,115285,0,1752242200,13913.255792649994,68.70991398000479,53044.69662168 2025-07-11,13:56:42.000,192,11068977,115405,0,1752242201,13913.30294681999,68.56188225000369,53044.759505760005 2025-07-11,13:56:43.000,192,11068963,115285,0,1752242202,13913.37030992,68.49139095000282,53044.78046712001 2025-07-11,13:56:44.000,192,11068999,115445,0,1752242203,13913.42420039999,68.37155573999917,53044.710595920005 2025-07-11,13:56:45.000,192,11069016,115205,0,1752242204,13913.46461825999,68.27286792000086,53044.78046712001 2025-07-11,13:56:46.000,192,11069031,115365,0,1752242205,13913.457881949995,68.16008184000384,53044.76649288 2025-07-11,13:56:47.000,192,11069005,115285,0,1752242206,13913.457881949995,68.09663967000233,53044.75251864001 2025-07-11,13:56:48.000,192,11068988,115165,0,1752242207,13913.41072778,68.09663967000233,53044.75251864001 2025-07-11,13:56:49.000,192,11068934,115405,0,1752242208,13913.437673019995,68.14598357999785,53044.77348000001 2025-07-11,13:56:50.000,192,11068990,115085,0,1752242209,13913.41072778,68.17418010000256,53044.75251864001 2025-07-11,13:56:51.000,192,11069000,115285,0,1752242210,13913.377046229994,68.20942574999935,53044.759505760005 2025-07-11,13:56:52.000,192,11069039,115365,0,1752242211,13913.34336467999,68.23057314000471,53044.710595920005 2025-07-11,13:56:53.000,192,11069004,115605,0,1752242212,13913.37030992,68.2658187900015,53044.7385444 2025-07-11,13:56:54.000,192,11068983,115165,0,1752242213,13913.46461825999,68.30811356999766,53044.79444136 2025-07-11,13:56:55.000,192,11068992,115325,0,1752242214,13913.53198136,68.39975226000388,53044.81540272 2025-07-11,13:56:56.000,192,11069048,115365,0,1752242215,13913.558926599995,68.44204704000003,53044.82238984001 2025-07-11,13:56:57.000,192,11068952,115005,0,1752242216,13913.62628969999,68.5477839899977,53044.829376960006 2025-07-11,13:56:58.000,192,11069009,115245,0,1752242217,13913.68691648999,68.63942268000392,53044.878286800005 2025-07-11,13:56:59.000,192,11068962,115405,0,1752242218,13913.761015899996,68.71696311000414,53044.87129968001 2025-07-11,13:57:00.000,192,11069011,115565,0,1752242219,13913.794697450001,68.82270006000181,53044.90623528 2025-07-11,13:57:01.000,192,11069050,115405,0,1752242220,13913.794697450001,68.91433875000075,53044.9132224 2025-07-11,13:57:02.000,192,11069024,115325,0,1752242221,13913.808170069991,68.94253526999819,53044.94815800001 2025-07-11,13:57:03.000,192,11069001,115285,0,1752242222,13913.848587929991,68.93548613999883,53044.997067840006 2025-07-11,13:57:04.000,192,11069015,115325,0,1752242223,13913.814906380001,68.95663353000418,53044.99008072001 2025-07-11,13:57:05.000,192,11069064,115285,0,1752242224,13913.868796859992,68.9072896200014,53045.00405496 2025-07-11,13:57:06.000,192,11069014,115365,0,1752242225,13913.828378999991,68.90024049000203,53045.01104208 2025-07-11,13:57:07.000,192,11069006,115365,0,1752242226,13913.73407066,68.94253526999819,53045.01104208 2025-07-11,13:57:08.000,192,11069037,115525,0,1752242227,13913.740806969996,69.0059774399997,53045.0529648 2025-07-11,13:57:09.000,192,11069013,115165,0,1752242228,13913.71386173,69.02712482999777,53045.07392616 2025-07-11,13:57:10.000,192,11069075,115365,0,1752242229,13913.700389109996,69.104665259998,53045.13681024001 2025-07-11,13:57:11.000,192,11069002,115125,0,1752242230,13913.66670755999,69.15400917000079,53045.13681024001 2025-07-11,13:57:12.000,192,11068996,115245,0,1752242231,13913.67344387,69.2526969899991,53045.143797360004 2025-07-11,13:57:13.000,192,11069021,115525,0,1752242232,13913.639762319995,69.32318828999996,53045.20668144001 2025-07-11,13:57:14.000,192,11069045,115325,0,1752242233,13913.619553389995,69.49236740999913,53045.297514 2025-07-11,13:57:15.000,192,11069064,115525,0,1752242234,13913.62628969999,69.53466219000256,53045.276552639996 2025-07-11,13:57:16.000,192,11069074,115125,0,1752242235,13913.579135529995,69.61220262000279,53045.28353976001 2025-07-11,13:57:17.000,192,11069050,115285,0,1752242236,13913.50503611999,69.72498869999981,53045.38834656 2025-07-11,13:57:18.000,192,11069029,115405,0,1752242237,13913.457881949995,69.8730204300009,53045.444243519996 2025-07-11,13:57:19.000,192,11069015,115285,0,1752242238,13913.43093671,69.98580650999793,53045.444243519996 2025-07-11,13:57:20.000,192,11069065,115405,0,1752242239,13913.397255159995,70.10564172000159,53045.55603744 2025-07-11,13:57:21.000,192,11069033,115085,0,1752242240,13913.37030992,70.21842779999861,53045.59097304001 2025-07-11,13:57:22.000,192,11069060,115405,0,1752242241,13913.36357360999,70.35941040000034,53045.57001168001 2025-07-11,13:57:23.000,192,11069047,115205,0,1752242242,13913.35010099,70.47219648000464,53045.63988288001 2025-07-11,13:57:24.000,192,11069067,115245,0,1752242243,13913.356837299994,70.57088430000294,53045.63988288001 2025-07-11,13:57:25.000,192,11069030,115205,0,1752242244,13913.356837299994,70.59203169000102,53045.667831360006 2025-07-11,13:57:26.000,192,11069092,115205,0,1752242245,13913.44440932999,70.60612994999974,53045.73770256001 2025-07-11,13:57:27.000,192,11069046,115405,0,1752242246,13913.56566290999,70.59203169000102,53045.75866392001 2025-07-11,13:57:28.000,192,11069044,115085,0,1752242247,13913.68691648999,70.49334387000272,53045.73770256001 2025-07-11,13:57:29.000,192,11069004,115245,0,1752242248,13913.855324240001,70.41580344000249,53045.78661240001 2025-07-11,13:57:30.000,192,11069093,115405,0,1752242249,13914.037204610002,70.28891909999948,53045.835522240006 2025-07-11,13:57:31.000,192,11069078,115525,0,1752242250,13914.198876050003,70.1690838900031,53045.85648360001 2025-07-11,13:57:32.000,192,11069059,115245,0,1752242251,13914.272975459993,70.10564172000159,53045.80757376001 2025-07-11,13:57:33.000,192,11069044,115085,0,1752242252,13914.320129629989,70.1197399800003,53045.91238056 2025-07-11,13:57:34.000,192,11069049,115125,0,1752242253,13914.353811179993,70.18318215000181,53045.90539344001 2025-07-11,13:57:35.000,192,11069064,115285,0,1752242254,13914.353811179993,70.27482084000076,53045.9612904 2025-07-11,13:57:36.000,192,11069003,115245,0,1752242255,13914.259502839988,70.40170518000377,53045.96827752 2025-07-11,13:57:37.000,192,11069023,115165,0,1752242256,13914.158458190002,70.52154039000015,53045.94032904 2025-07-11,13:57:38.000,192,11069029,115485,0,1752242257,13914.043940919997,70.6131790799991,53045.9612904 2025-07-11,13:57:39.000,192,11068928,115565,0,1752242258,13913.942896269997,70.66252299000189,53046.01718736 2025-07-11,13:57:40.000,192,11069025,115325,0,1752242259,13913.848587929991,70.62727733999782,53046.052122960005 2025-07-11,13:57:41.000,192,11069038,115365,0,1752242260,13913.727334349991,70.49334387000272,53045.982251760004 2025-07-11,13:57:42.000,192,11069003,115405,0,1752242261,13913.707125419991,70.35236127000098,53046.052122960005 2025-07-11,13:57:43.000,192,11069019,115285,0,1752242262,13913.700389109996,70.17613302000245,53046.0311616 2025-07-11,13:57:44.000,192,11068972,115365,0,1752242263,13913.67344387,70.0562978099988,53046.0660972 2025-07-11,13:57:45.000,192,11069002,115565,0,1752242264,13913.680180179996,69.86597130000155,53046.04513584001 2025-07-11,13:57:46.000,192,11069023,115245,0,1752242265,13913.619553389995,69.7743326100026,53046.10801992 2025-07-11,13:57:47.000,192,11068920,115605,0,1752242266,13913.55219029,69.68974305000302,53046.04513584001 2025-07-11,13:57:48.000,192,11068929,115405,0,1752242267,13913.498299809995,69.68974305000302,53046.01020024 2025-07-11,13:57:49.000,192,11068928,115485,0,1752242268,13913.43093671,69.7108904400011,53046.03814872 2025-07-11,13:57:50.000,192,11068995,115445,0,1752242269,13913.39051885,69.79548000000068,53046.04513584001 2025-07-11,13:57:51.000,192,11068958,115525,0,1752242270,13913.356837299994,69.8730204300009,53045.95430328001 2025-07-11,13:57:52.000,192,11068957,115205,0,1752242271,13913.296210509994,70.021052160002,53045.89840632 2025-07-11,13:57:53.000,192,11068944,115325,0,1752242272,13913.249056339999,70.09859259000223,53045.91936768 2025-07-11,13:57:54.000,192,11068938,115565,0,1752242273,13913.174956929994,70.18318215000181,53045.8914192 2025-07-11,13:57:55.000,192,11068930,115485,0,1752242274,13913.127802759998,70.21137866999925,53045.73770256001 2025-07-11,13:57:56.000,192,11068872,115285,0,1752242275,13913.033494419993,70.21842779999861,53045.78661240001 2025-07-11,13:57:57.000,192,11068845,115445,0,1752242276,13912.952658699993,70.03515042000072,53045.716741200005 2025-07-11,13:57:58.000,192,11068902,115165,0,1752242277,13912.918977150002,69.91531521000434,53045.65385712 2025-07-11,13:57:59.000,192,11068826,115005,0,1752242278,13912.865086669997,69.74613608999789,53045.646870000004 2025-07-11,13:58:00.000,192,11068834,115685,0,1752242279,13912.811196189992,69.54876045000128,53045.667831360006 2025-07-11,13:58:01.000,192,11068874,115365,0,1752242280,13912.777514640002,69.33023741999932,53045.61892152001 2025-07-11,13:58:02.000,192,11068810,115485,0,1752242281,13912.676469990001,69.16810742999951,53045.56302456 2025-07-11,13:58:03.000,192,11068825,115445,0,1752242282,13912.521534859996,68.98483005000162,53045.52808896 2025-07-11,13:58:04.000,192,11068815,115165,0,1752242283,13912.37333604,68.80155267000373,53045.4372564 2025-07-11,13:58:05.000,192,11068814,115365,0,1752242284,13912.35312711,68.6112261599992,53045.40232080001 2025-07-11,13:58:06.000,192,11068852,115445,0,1752242285,13912.26555507999,68.39975226000388,53045.33943672 2025-07-11,13:58:07.000,192,11068767,115365,0,1752242286,13912.23187353,68.2658187900015,53045.262578400005 2025-07-11,13:58:08.000,192,11068785,115285,0,1752242287,13912.097147329994,68.04729575999954,53045.20668144001 2025-07-11,13:58:09.000,192,11068798,115245,0,1752242288,13912.049993159999,67.76533056000335,53045.122836 2025-07-11,13:58:10.000,192,11068777,115205,0,1752242289,13912.06346577999,67.51156188000459,53045.02501632 2025-07-11,13:58:11.000,192,11068755,115325,0,1752242290,13912.049993159999,67.3635301500035,53044.93418376 2025-07-11,13:58:12.000,192,11068757,115325,0,1752242291,13912.023047919989,67.19435103000433,53044.9132224 2025-07-11,13:58:13.000,192,11068723,114885,0,1752242292,13912.049993159999,67.06041756000195,53044.79444136 2025-07-11,13:58:14.000,192,11068737,115365,0,1752242293,13911.996102679994,66.92648408999958,53044.67566032 2025-07-11,13:58:15.000,192,11068712,115125,0,1752242294,13911.915266959993,66.78550148999784,53044.63373760001 2025-07-11,13:58:16.000,192,11068742,115325,0,1752242295,13911.807485999998,66.65156802000274,53044.50098232 2025-07-11,13:58:17.000,192,11068726,115325,0,1752242296,13911.740122900002,66.52468367999973,53044.542905040005 2025-07-11,13:58:18.000,192,11068667,115405,0,1752242297,13911.659287180002,66.4118976000027,53044.43111112 2025-07-11,13:58:19.000,192,11068621,115325,0,1752242298,13911.632341939992,66.3484554300012,53044.38220128 2025-07-11,13:58:20.000,192,11068697,115325,0,1752242299,13911.463934189997,66.27091500000097,53044.29835584001 2025-07-11,13:58:21.000,192,11068683,115565,0,1752242300,13911.416780020001,66.2004237000001,53044.22848464001 2025-07-11,13:58:22.000,192,11068615,115325,0,1752242301,13911.261844889996,66.12288326999987,53044.12367784 2025-07-11,13:58:23.000,192,11068631,115445,0,1752242302,13911.11364607,66.02419545000157,53044.04681952 2025-07-11,13:58:24.000,192,11068676,115285,0,1752242303,13910.94523831999,65.99599893000413,53043.94201272001 2025-07-11,13:58:25.000,192,11068652,115325,0,1752242304,13910.736412709994,65.94665502000134,53043.85816728 2025-07-11,13:58:26.000,192,11068603,115525,0,1752242305,13910.466960309997,65.8902619799992,53043.71143776 2025-07-11,13:58:27.000,192,11068615,115245,0,1752242306,13910.210980529992,65.80567241999961,53043.64855368001 2025-07-11,13:58:28.000,192,11068622,115405,0,1752242307,13909.93479182,65.7563285100041,53043.550734 2025-07-11,13:58:29.000,192,11068537,115685,0,1752242308,13909.699020969994,65.72108286000002,53043.466888560004 2025-07-11,13:58:30.000,192,11068572,115045,0,1752242309,13909.463250119989,65.6435424299998,53043.34810752 2025-07-11,13:58:31.000,192,11068585,115485,0,1752242310,13909.301578680002,65.55190374000085,53043.3061848 2025-07-11,13:58:32.000,192,11068603,115245,0,1752242311,13909.187061409997,65.47436331000063,53043.250287840005 2025-07-11,13:58:33.000,192,11068560,115325,0,1752242312,13909.139907240002,65.38272462000168,53043.131506800004 2025-07-11,13:58:34.000,192,11068501,115525,0,1752242313,13908.991708419991,65.33338070999889,53043.01971288 2025-07-11,13:58:35.000,192,11068535,115365,0,1752242314,13908.850245909991,65.25584027999867,53042.97080304 2025-07-11,13:58:36.000,192,11068540,115525,0,1752242315,13908.722256019995,65.23469289000059,53042.90093184 2025-07-11,13:58:37.000,192,11068550,115405,0,1752242316,13908.580793509995,65.1853489799978,53042.85900912001 2025-07-11,13:58:38.000,192,11068495,115085,0,1752242317,13908.44606730999,65.17125071999908,53042.82407352 2025-07-11,13:58:39.000,192,11068481,115565,0,1752242318,13908.358495279994,65.15715246000036,53042.76118944001 2025-07-11,13:58:40.000,192,11068559,115365,0,1752242319,13908.250714319998,65.09371028999885,53042.75420232 2025-07-11,13:58:41.000,192,11068551,115525,0,1752242320,13908.176614909993,65.10075941999821,53042.649395520006 2025-07-11,13:58:42.000,192,11068508,115365,0,1752242321,13908.062097640002,65.150103330001,53042.61445992 2025-07-11,13:58:43.000,192,11068517,115685,0,1752242322,13908.021679780002,65.23469289000059,53042.60048568001 2025-07-11,13:58:44.000,192,11068471,115645,0,1752242323,13907.934107749992,65.2981350600021,53042.47471752001 2025-07-11,13:58:45.000,192,11068490,115485,0,1752242324,13907.907162509997,65.31928245000017,53042.4677304 2025-07-11,13:58:46.000,192,11068523,115245,0,1752242325,13907.839799410001,65.38272462000168,53042.35593648001 2025-07-11,13:58:47.000,192,11068551,115325,0,1752242326,13907.752227379991,65.38272462000168,53042.314013760006 2025-07-11,13:58:48.000,192,11068497,115325,0,1752242327,13907.718545830001,65.43206853000447,53042.25811680001 2025-07-11,13:58:49.000,192,11068450,115165,0,1752242328,13907.624237489996,65.45321592000255,53042.20221984 2025-07-11,13:58:50.000,192,11068477,115325,0,1752242329,13907.52992914999,65.47436331000063,53042.16029712 2025-07-11,13:58:51.000,192,11068453,115405,0,1752242330,13907.482774979995,65.42501939999784,53042.11837440001 2025-07-11,13:58:52.000,192,11068479,115245,0,1752242331,13907.43562081,65.35452810000425,53041.99260624 2025-07-11,13:58:53.000,192,11068474,115245,0,1752242332,13907.341312469995,65.2981350600021,53041.91574792 2025-07-11,13:58:54.000,192,11068418,115405,0,1752242333,13907.31436723,65.24174201999995,53041.84587672 2025-07-11,13:58:55.000,192,11068478,115485,0,1752242334,13907.233531509999,65.0866611599995,53041.74805704 2025-07-11,13:58:56.000,192,11068490,115205,0,1752242335,13907.199849959994,64.9527276900044,53041.68517296001 2025-07-11,13:58:57.000,192,11068476,115165,0,1752242336,13907.145959479989,64.75535205000051,53041.68517296001 2025-07-11,13:58:58.000,192,11068439,115005,0,1752242337,13907.071860069998,64.5932220600007,53041.643250240006 2025-07-11,13:58:59.000,192,11068443,115525,0,1752242338,13907.011233279998,64.4451903299996,53041.46857224001 2025-07-11,13:59:00.000,192,11068471,115205,0,1752242339,13906.991024349998,64.33945338000194,53041.46158512 2025-07-11,13:59:01.000,192,11068419,115045,0,1752242340,13906.923661249988,64.27601121000043,53041.41267528 2025-07-11,13:59:02.000,192,11068435,115405,0,1752242341,13906.829352909997,64.19142165000085,53041.36376544 2025-07-11,13:59:03.000,192,11068443,115245,0,1752242342,13906.849561839997,64.1491268700047,53041.34280408 2025-07-11,13:59:04.000,192,11068402,115565,0,1752242343,13906.829352909997,64.09273383000254,53041.23101016001 2025-07-11,13:59:05.000,192,11068403,115485,0,1752242344,13906.829352909997,64.16322513000341,53041.2449844 2025-07-11,13:59:06.000,192,11068400,115525,0,1752242345,13906.809143979997,64.29010946999915,53041.237997280004 2025-07-11,13:59:07.000,192,11068450,115045,0,1752242346,13906.836089219993,64.4451903299996,53041.21004880001 2025-07-11,13:59:08.000,192,11068417,115285,0,1752242347,13906.822616600002,64.58617293000134,53041.189087440005 2025-07-11,13:59:09.000,192,11068354,115485,0,1752242348,13906.842825530002,64.691909879999,53041.21004880001 2025-07-11,13:59:10.000,192,11068448,115685,0,1752242349,13906.836089219993,64.75535205000051,53041.22402304 2025-07-11,13:59:11.000,192,11068433,115365,0,1752242350,13906.822616600002,64.79059770000458,53041.19607456 2025-07-11,13:59:12.000,192,11068378,115405,0,1752242351,13906.761989810002,64.89633465000225,53041.20306168 2025-07-11,13:59:13.000,192,11068375,115285,0,1752242352,13906.687890399997,64.87518726000417,53041.19607456 2025-07-11,13:59:14.000,192,11068388,115485,0,1752242353,13906.573373129992,64.87518726000417,53041.14716472 2025-07-11,13:59:15.000,192,11068445,115445,0,1752242354,13906.532955269991,64.93158029999904,53041.15415184 2025-07-11,13:59:16.000,192,11068449,115445,0,1752242355,13906.472328479991,64.91043291000096,53041.14716472 2025-07-11,13:59:17.000,192,11068407,115365,0,1752242356,13906.43864693,64.88928552000289,53041.11222912001 2025-07-11,13:59:18.000,192,11068419,115565,0,1752242357,13906.43864693,64.85403986999881,53041.11222912001 2025-07-11,13:59:19.000,192,11068429,115445,0,1752242358,13906.39822907,64.91043291000096,53041.105242 2025-07-11,13:59:20.000,192,11068413,115525,0,1752242359,13906.452119549991,64.88928552000289,53041.070306400004 2025-07-11,13:59:21.000,192,11068424,115525,0,1752242360,13906.499273720001,64.91043291000096,53041.01440944001 2025-07-11,13:59:22.000,192,11068441,115685,0,1752242361,13906.519482650001,64.91043291000096,53041.0353708 2025-07-11,13:59:23.000,192,11068430,115405,0,1752242362,13906.539691580001,64.96682595000311,53040.902615520004 2025-07-11,13:59:24.000,192,11068345,115325,0,1752242363,13906.559900510001,65.00207159999991,53040.923576880006 2025-07-11,13:59:25.000,192,11068413,115485,0,1752242364,13906.559900510001,65.06551377000142,53040.90960264 2025-07-11,13:59:26.000,192,11068402,115405,0,1752242365,13906.566636819996,65.10780855000485,53040.8606928 2025-07-11,13:59:27.000,192,11068457,115165,0,1752242366,13906.573373129992,65.12190681000357,53040.7209504 2025-07-11,13:59:28.000,192,11068364,115285,0,1752242367,13906.553164199991,65.10780855000485,53040.804795840006 2025-07-11,13:59:29.000,192,11068320,115445,0,1752242368,13906.553164199991,65.00207159999991,53040.755886000006 2025-07-11,13:59:30.000,192,11068412,115845,0,1752242369,13906.499273720001,64.93158029999904,53040.755886000006 2025-07-11,13:59:31.000,192,11068386,115325,0,1752242370,13906.519482650001,64.8046959600033,53040.686014800005 2025-07-11,13:59:32.000,192,11068400,115085,0,1752242371,13906.43864693,64.64256597000349,53040.69998904 2025-07-11,13:59:33.000,192,11068375,115485,0,1752242372,13906.37802014,64.51568163000047,53040.64409208 2025-07-11,13:59:34.000,192,11068400,115205,0,1752242373,13906.35781121,64.48043598000368,53040.66505344 2025-07-11,13:59:35.000,192,11068356,115405,0,1752242374,13906.223085009995,64.42404294000153,53040.588195120006 2025-07-11,13:59:36.000,192,11068365,115485,0,1752242375,13906.05467726,64.40994468000281,53040.567233760004 2025-07-11,13:59:37.000,192,11068358,115245,0,1752242376,13905.926687369989,64.43109207000089,53040.52531104 2025-07-11,13:59:38.000,192,11068380,115205,0,1752242377,13905.818906409993,64.4945342400024,53040.448452720004 2025-07-11,13:59:39.000,192,11068356,115165,0,1752242378,13905.711125449998,64.61436944999878,53040.37159440001 2025-07-11,13:59:40.000,192,11068383,115325,0,1752242379,13905.677443899993,64.69895900999836,53040.35762016 2025-07-11,13:59:41.000,192,11068389,115365,0,1752242380,13905.637026039993,64.76240117999987,53040.37159440001 2025-07-11,13:59:42.000,192,11068391,115365,0,1752242381,13905.637026039993,64.82584335000138,53040.35762016 2025-07-11,13:59:43.000,192,11068391,115605,0,1752242382,13905.542717700002,64.91043291000096,53040.3366588 2025-07-11,13:59:44.000,192,11068349,115605,0,1752242383,13905.360837330001,65.03026812000462,53040.28774896 2025-07-11,13:59:45.000,192,11068338,115325,0,1752242384,13905.293474229991,65.07256290000078,53040.301723200006 2025-07-11,13:59:46.000,192,11068391,115245,0,1752242385,13905.15874803,65.0866611599995,53040.21089064 2025-07-11,13:59:47.000,192,11068347,114965,0,1752242386,13905.064439689995,65.07256290000078,53040.23883912 2025-07-11,13:59:48.000,192,11068340,115285,0,1752242387,13904.95665873,65.01616985999863,53040.12704520001 2025-07-11,13:59:49.000,192,11068319,115485,0,1752242388,13904.85561408,64.91043291000096,53040.085122480006 2025-07-11,13:59:50.000,192,11068372,115285,0,1752242389,13904.84887776999,64.79764683000394,53040.134032320006 2025-07-11,13:59:51.000,192,11068357,115165,0,1752242390,13904.794987289999,64.6566642300022,53040.05018688 2025-07-11,13:59:52.000,192,11068365,115405,0,1752242391,13904.80845990999,64.46633771999768,53040.00826416001 2025-07-11,13:59:53.000,192,11068315,115365,0,1752242392,13904.78825097999,64.38879729000473,53039.88948312001 2025-07-11,13:59:54.000,192,11068354,115405,0,1752242393,13904.754569429999,64.22666729999764,53039.81961192001 2025-07-11,13:59:55.000,192,11068387,115325,0,1752242394,13904.774778359999,64.1350286099987,53039.77070208001 2025-07-11,13:59:56.000,192,11068324,115285,0,1752242395,13904.734360499999,64.0363407900004,53039.70083088001 2025-07-11,13:59:57.000,192,11068304,115365,0,1752242396,13904.693942639999,63.909456450004654,53039.6379468 2025-07-11,13:59:58.000,192,11068343,115525,0,1752242397,13904.579425369993,63.83191602000443,53039.59602408 2025-07-11,13:59:59.000,192,11068350,115325,0,1752242398,13904.498589649993,63.87421080000058,53039.48423016001 2025-07-11,14:00:00.000,192,11068308,115485,0,1752242399,13904.424490240002,63.93060384000273,53039.47724304 2025-07-11,14:00:01.000,192,11068340,115525,0,1752242400,13904.357127139992,63.95880036000017,53039.45628168001 2025-07-11,14:00:02.000,192,11068324,115325,0,1752242401,13904.357127139992,64.01519340000232,53039.37243624 2025-07-11,14:00:03.000,192,11068296,115125,0,1752242402,13904.276291419992,64.06453730999783,53039.31653928001 2025-07-11,14:00:04.000,192,11068269,115605,0,1752242403,13904.208928319997,64.07863557000383,53039.3235264 2025-07-11,14:00:05.000,192,11068305,115445,0,1752242404,13904.181983080001,64.02929166000104,53039.26064232 2025-07-11,14:00:06.000,192,11068302,115645,0,1752242405,13904.0607295,63.95880036000017,53039.23968096001 2025-07-11,14:00:07.000,192,11068276,115525,0,1752242406,13903.993366399991,63.817817759998434,53039.20474536 2025-07-11,14:00:08.000,192,11068300,115565,0,1752242407,13903.8586402,63.620442120001826,53039.09295144 2025-07-11,14:00:09.000,192,11068304,115485,0,1752242408,13903.784540789995,63.451263000002655,53039.06500296 2025-07-11,14:00:10.000,192,11068277,115165,0,1752242409,13903.71044137999,63.1974943200039,53039.03705448 2025-07-11,14:00:11.000,192,11068263,115765,0,1752242410,13903.54876993999,62.97192216000258,53038.99513176 2025-07-11,14:00:12.000,192,11068258,115645,0,1752242411,13903.407307429989,62.68995695999911,53038.841415120005 2025-07-11,14:00:13.000,192,11068273,115405,0,1752242412,13903.366889569988,62.47848306000378,53038.69468560001 2025-07-11,14:00:14.000,192,11068222,115085,0,1752242413,13903.326471709988,62.33750046000205,53038.65975 2025-07-11,14:00:15.000,192,11068221,115445,0,1752242414,13903.319735399993,62.21766524999839,53038.56193032 2025-07-11,14:00:16.000,192,11068231,115765,0,1752242415,13903.312999089998,62.168321340002876,53038.49904624001 2025-07-11,14:00:17.000,192,11068197,115325,0,1752242416,13903.319735399993,62.175370470002235,53038.408213680006 2025-07-11,14:00:18.000,192,11068227,115685,0,1752242417,13903.427516359989,62.28815654999926,53038.338342480005 2025-07-11,14:00:20.000,192,11068221,115405,0,1752242419,13903.508352079989,62.400942630003556,53038.26148416001 2025-07-11,14:00:21.000,192,11068193,115325,0,1752242420,13903.528561009989,62.407991760002915,53038.170651600005 2025-07-11,14:00:22.000,192,11068231,115405,0,1752242421,13903.595924109999,62.47848306000378,53038.100780400004 2025-07-11,14:00:23.000,192,11068209,115525,0,1752242422,13903.64981458999,62.534876099998655,53038.051870560004 2025-07-11,14:00:24.000,192,11068204,115325,0,1752242423,13903.67002351999,62.54897436000465,53038.06584480001 2025-07-11,14:00:25.000,192,11068181,115525,0,1752242424,13903.73065030999,62.55602349000401,53038.06584480001 2025-07-11,14:00:26.000,192,11068140,115525,0,1752242425,13903.663287209994,62.577170880002086,53038.01693496 2025-07-11,14:00:27.000,192,11068183,115285,0,1752242426,13903.6565509,62.56307262000337,53038.03789632 2025-07-11,14:00:28.000,192,11068239,115485,0,1752242427,13903.582451489994,62.55602349000401,53037.98898648 2025-07-11,14:00:29.000,192,11068150,115445,0,1752242428,13903.528561009989,62.56307262000337,53037.96802512 2025-07-11,14:00:30.000,192,11068169,115245,0,1752242429,13903.582451489994,62.584220010001445,53037.98199936 2025-07-11,14:00:31.000,192,11068202,115365,0,1752242430,13903.54876993999,62.65471131000231,53037.905141040006 2025-07-11,14:00:32.000,192,11068219,115605,0,1752242431,13903.595924109999,62.774546519998694,53037.933089520004 2025-07-11,14:00:33.000,192,11068124,115205,0,1752242432,13903.61613304,62.78159564999805,53037.85623120001 2025-07-11,14:00:34.000,192,11068140,115325,0,1752242433,13903.67002351999,62.809792170002765,53037.884179680004 2025-07-11,14:00:35.000,192,11068139,115485,0,1752242434,13903.73065030999,62.83093956000084,53037.87719256001 2025-07-11,14:00:36.000,192,11068163,115525,0,1752242435,13903.764331859995,62.809792170002765,53037.8212956 2025-07-11,14:00:37.000,192,11068168,115365,0,1752242436,13903.85190388999,62.74635000000126,53037.884179680004 2025-07-11,14:00:38.000,192,11068110,115485,0,1752242437,13903.946212229996,62.61241652999888,53037.91911528 2025-07-11,14:00:39.000,192,11068170,115365,0,1752242438,13904.013575329991,62.51372871000058,53037.884179680004 2025-07-11,14:00:40.000,192,11068143,115365,0,1752242439,13904.080938430001,62.32340220000333,53037.92610240001 2025-07-11,14:00:41.000,192,11068101,115525,0,1752242440,13904.121356290001,62.20356698999967,53037.87719256001 2025-07-11,14:00:42.000,192,11068120,115325,0,1752242441,13904.161774150001,62.0343878700005,53037.84924408 2025-07-11,14:00:43.000,192,11068119,115245,0,1752242442,13904.175246769992,61.96389656999963,53037.82828272001 2025-07-11,14:00:44.000,192,11068188,115485,0,1752242443,13904.168510459996,61.88635613999941,53037.82828272001 2025-07-11,14:00:45.000,192,11068102,115365,0,1752242444,13904.195455699992,61.8229139699979,53037.835269840005 2025-07-11,14:00:46.000,192,11068141,115405,0,1752242445,13904.276291419992,61.780619190001744,53037.84924408 2025-07-11,14:00:47.000,192,11068163,115445,0,1752242446,13904.296500349992,61.724226149999595,53037.81430848 2025-07-11,14:00:48.000,192,11068125,115325,0,1752242447,13904.316709279992,61.70307876000152,53037.85623120001 2025-07-11,14:00:49.000,192,11068132,115445,0,1752242448,13904.330181899997,61.61848920000193,53037.81430848 2025-07-11,14:00:50.000,192,11068094,115485,0,1752242449,13904.370599759997,61.52685051000299,53037.765398640004 2025-07-11,14:00:51.000,192,11068079,115325,0,1752242450,13904.384072380002,61.51980138000363,53037.77238576 2025-07-11,14:00:52.000,192,11068105,115325,0,1752242451,13904.417753929993,61.51980138000363,53037.737450160006 2025-07-11,14:00:53.000,192,11068060,115525,0,1752242452,13904.518798579993,61.61144007000257,53037.69552744 2025-07-11,14:00:54.000,192,11068064,115085,0,1752242453,13904.599634299993,61.731275279998954,53037.74443728 2025-07-11,14:00:55.000,192,11068111,115445,0,1752242454,13904.754569429999,61.893405269998766,53037.77238576 2025-07-11,14:00:56.000,192,11068099,115565,0,1752242455,13904.821932529994,62.06258438999794,53037.74443728 2025-07-11,14:00:57.000,192,11068095,115285,0,1752242456,13904.922977179995,62.231763510004384,53037.7514244 2025-07-11,14:00:58.000,192,11068061,115485,0,1752242457,13905.01054920999,62.3938935000042,53037.74443728 2025-07-11,14:00:59.000,192,11068094,115325,0,1752242458,13905.09138492999,62.52077783999994,53037.77937288001 2025-07-11,14:01:00.000,192,11068104,115685,0,1752242459,13905.09812124,62.67585870000039,53037.75841152001 2025-07-11,14:01:01.000,192,11068114,115525,0,1752242460,13905.15874803,62.78159564999805,53037.8212956 2025-07-11,14:01:02.000,192,11068089,115485,0,1752242461,13905.25979268,62.92257824999979,53037.84225696 2025-07-11,14:01:03.000,192,11068061,115325,0,1752242462,13905.320419470001,63.000118680000014,53037.86321832 2025-07-11,14:01:04.000,192,11068060,115605,0,1752242463,13905.407991499997,63.01421693999873,53037.87020544 2025-07-11,14:01:05.000,192,11068082,115685,0,1752242464,13905.569662939997,62.95782390000386,53037.86321832 2025-07-11,14:01:06.000,192,11068085,115325,0,1752242465,13905.684180210003,62.936676509998506,53037.905141040006 2025-07-11,14:01:07.000,192,11068066,115365,0,1752242466,13905.778488549993,62.83093956000084,53037.91212816 2025-07-11,14:01:08.000,192,11068052,115245,0,1752242467,13905.886269509989,62.74635000000126,53037.94706376001 2025-07-11,14:01:09.000,192,11068090,115325,0,1752242468,13905.96710522999,62.66176044000167,53037.97501224001 2025-07-11,14:01:10.000,192,11068077,114765,0,1752242469,13906.041204639994,62.52077783999994,53038.01693496 2025-07-11,14:01:11.000,192,11068050,115405,0,1752242470,13906.101831429994,62.42209002000163,53038.04488344001 2025-07-11,14:01:12.000,192,11068037,115525,0,1752242471,13906.101831429994,62.27405829000054,53038.07981904 2025-07-11,14:01:13.000,192,11068010,115365,0,1752242472,13906.182667149995,62.09783004000201,53038.12872888 2025-07-11,14:01:14.000,192,11068073,115525,0,1752242473,13906.202876079995,61.92160179000348,53038.14270312001 2025-07-11,14:01:15.000,192,11068012,115685,0,1752242474,13906.283711799995,61.63258746000065,53038.16366448001 2025-07-11,14:01:16.000,192,11068025,115485,0,1752242475,13906.324129659995,61.47045747000084,53038.14270312001 2025-07-11,14:01:17.000,192,11068072,115365,0,1752242476,13906.37802014,61.28718009000295,53038.14270312001 2025-07-11,14:01:18.000,192,11068064,115605,0,1752242477,13906.33760228,61.11095184000442,53038.2055872 2025-07-11,14:01:19.000,192,11068015,115365,0,1752242478,13906.29044810999,61.06865706000099,53038.17763872 2025-07-11,14:01:20.000,192,11068072,115525,0,1752242479,13906.23655763,61.03341141000419,53038.18462584 2025-07-11,14:01:21.000,192,11068040,115525,0,1752242480,13906.25003024999,60.99111663000076,53038.170651600005 2025-07-11,14:01:22.000,192,11067988,115485,0,1752242481,13906.17593084,60.92062532999989,53038.18462584 2025-07-11,14:01:23.000,192,11067981,115285,0,1752242482,13906.09509512,60.84308489999967,53038.12872888 2025-07-11,14:01:24.000,192,11068028,115325,0,1752242483,13906.081622499994,60.74439708000136,53038.19860008 2025-07-11,14:01:25.000,192,11068063,115685,0,1752242484,13906.02773201999,60.61751273999835,53038.219561440004 2025-07-11,14:01:26.000,192,11068033,115365,0,1752242485,13905.960368919994,60.554070570004114,53038.170651600005 2025-07-11,14:01:27.000,192,11067980,115525,0,1752242486,13905.960368919994,60.554070570004114,53038.18462584 2025-07-11,14:01:28.000,192,11067947,115445,0,1752242487,13905.919951059994,60.5258740499994,53038.16366448001 2025-07-11,14:01:29.000,192,11068042,115525,0,1752242488,13905.906478439989,60.61046360999899,53038.25449704 2025-07-11,14:01:30.000,192,11067982,115485,0,1752242489,13905.899742129994,60.65275839000242,53038.24750992 2025-07-11,14:01:31.000,192,11068003,115245,0,1752242490,13905.872796889998,60.70210229999793,53038.28244552001 2025-07-11,14:01:32.000,192,11068057,115445,0,1752242491,13905.899742129994,60.71620056000393,53038.33135536001 2025-07-11,14:01:33.000,192,11067984,115525,0,1752242492,13905.940159989994,60.75144621000072,53038.338342480005 2025-07-11,14:01:34.000,192,11068023,115485,0,1752242493,13905.913214749999,60.79374099000415,53038.387252320004 2025-07-11,14:01:35.000,192,11068041,115485,0,1752242494,13905.906478439989,60.82898664000095,53038.42218792 2025-07-11,14:01:36.000,192,11067977,115325,0,1752242495,13905.825642719989,60.864232289997744,53038.436162160004 2025-07-11,14:01:37.000,192,11067989,115605,0,1752242496,13905.724598069988,60.857183159998385,53038.47109776 2025-07-11,14:01:38.000,192,11067956,115485,0,1752242497,13905.576399249992,60.84308489999967,53038.485072 2025-07-11,14:01:39.000,192,11068009,115485,0,1752242498,13905.407991499997,60.82193751000159,53038.53398184 2025-07-11,14:01:40.000,192,11068026,115485,0,1752242499,13905.306946849996,60.75144621000072,53038.5200076 2025-07-11,14:01:41.000,192,11067940,115165,0,1752242500,13905.11833017,60.66685665000114,53038.49904624001 2025-07-11,14:01:42.000,192,11068003,115685,0,1752242501,13905.003812899995,60.57521796000219,53038.506033360005 2025-07-11,14:01:43.000,192,11067929,115365,0,1752242502,13904.88929562999,60.511775790000684,53038.47109776 2025-07-11,14:01:44.000,192,11067945,115365,0,1752242503,13904.83540515,60.43423536000046,53038.47109776 2025-07-11,14:01:45.000,192,11067968,115525,0,1752242504,13904.80845990999,60.37784231999831,53038.47808488001 2025-07-11,14:01:46.000,192,11067970,115365,0,1752242505,13904.84887776999,60.36374405999959,53038.54096896 2025-07-11,14:01:47.000,192,11067989,115405,0,1752242506,13904.9364498,60.40603884000302,53038.554943200004 2025-07-11,14:01:48.000,192,11067981,115445,0,1752242507,13905.01054920999,60.43423536000046,53038.53398184 2025-07-11,14:01:49.000,192,11067984,115405,0,1752242508,13905.11833017,60.511775790000684,53038.56891744001 2025-07-11,14:01:50.000,192,11067953,115285,0,1752242509,13905.205902199996,60.65980752000178,53038.54096896 2025-07-11,14:01:51.000,192,11067966,115365,0,1752242510,13905.360837330001,60.899477940001816,53038.61084016 2025-07-11,14:01:52.000,192,11067988,115485,0,1752242511,13905.421464120001,61.089804449999065,53038.68071136 2025-07-11,14:01:53.000,192,11067926,115685,0,1752242512,13905.509036149997,61.308327480001026,53038.69468560001 2025-07-11,14:01:54.000,192,11067973,115365,0,1752242513,13905.583135560002,61.46340834000148,53038.771543920004 2025-07-11,14:01:55.000,192,11067967,115485,0,1752242514,13905.670707589998,61.60439094000321,53038.77853104 2025-07-11,14:01:56.000,192,11067996,115765,0,1752242515,13905.677443899993,61.68193137000344,53038.84840224 2025-07-11,14:01:57.000,192,11067921,115285,0,1752242516,13905.690916519998,61.780619190001744,53038.89731208 2025-07-11,14:01:58.000,192,11067915,115565,0,1752242517,13905.731334379998,61.80176657999982,53038.98814464 2025-07-11,14:01:59.000,192,11067916,115285,0,1752242518,13905.758279619993,61.829963100004534,53039.09295144 2025-07-11,14:02:00.000,192,11067996,115005,0,1752242519,13905.791961169998,61.83701223000389,53039.09993856001 2025-07-11,14:02:01.000,192,11067914,115165,0,1752242520,13905.845851649989,61.85111049000261,53039.16282264 2025-07-11,14:02:02.000,192,11067983,115325,0,1752242521,13905.879533199994,61.8229139699979,53039.20474536 2025-07-11,14:02:03.000,192,11067936,115445,0,1752242522,13905.906478439989,61.80176657999982,53039.225706720004 2025-07-11,14:02:04.000,192,11067942,115205,0,1752242523,13905.919951059994,61.731275279998954,53039.274616560004 2025-07-11,14:02:05.000,192,11067947,115405,0,1752242524,13906.020995709994,61.62553833000129,53039.295577920006 2025-07-11,14:02:06.000,192,11067952,115125,0,1752242525,13906.101831429994,61.51980138000363,53039.35147488 2025-07-11,14:02:07.000,192,11067911,115405,0,1752242526,13906.15572191,61.51275225000427,53039.358462 2025-07-11,14:02:08.000,192,11067858,115445,0,1752242527,13906.29718442,61.533899640002346,53039.393397600004 2025-07-11,14:02:09.000,192,11067886,115325,0,1752242528,13906.37128382999,61.51980138000363,53039.44929456 2025-07-11,14:02:10.000,192,11067919,115365,0,1752242529,13906.418438,61.52685051000299,53039.47025592 2025-07-11,14:02:11.000,192,11067983,115485,0,1752242530,13906.553164199991,61.533899640002346,53039.4982044 2025-07-11,14:02:12.000,192,11067895,115565,0,1752242531,13906.681154090002,61.47045747000084,53039.53314000001 2025-07-11,14:02:13.000,192,11067923,115325,0,1752242532,13906.761989810002,61.371769650002534,53039.5680756 2025-07-11,14:02:14.000,192,11067926,115325,0,1752242533,13906.957342799993,61.22373792000144,53039.58903696 2025-07-11,14:02:15.000,192,11067917,115325,0,1752242534,13907.145959479989,61.03341141000419,53039.59602408 2025-07-11,14:02:16.000,192,11067887,115525,0,1752242535,13907.361521399995,60.80079012000351,53039.60301120001 2025-07-11,14:02:17.000,192,11067938,115325,0,1752242536,13907.55687439,60.57521796000219,53039.65890816 2025-07-11,14:02:18.000,192,11067935,115525,0,1752242537,13907.799381550001,60.321449280003435,53039.679869520005 2025-07-11,14:02:19.000,192,11067926,115365,0,1752242538,13908.035152399993,60.13112276999891,53039.777689200004 2025-07-11,14:02:20.000,192,11067939,115325,0,1752242539,13908.169878599998,59.97604190999846,53039.749740720006 2025-07-11,14:02:21.000,192,11067930,115485,0,1752242540,13908.365231589989,59.89145234999887,53039.79166344001 2025-07-11,14:02:22.000,192,11067866,115325,0,1752242541,13908.540375649995,59.87735409000015,53039.798650560006 2025-07-11,14:02:23.000,192,11067892,115165,0,1752242542,13908.63468399,59.94079626000166,53039.86852176001 2025-07-11,14:02:24.000,192,11067859,115205,0,1752242543,13908.69531078,60.039484079999966,53039.90345736 2025-07-11,14:02:25.000,192,11067906,115765,0,1752242544,13908.7761465,60.12407363999955,53039.93839296001 2025-07-11,14:02:26.000,192,11067873,115445,0,1752242545,13908.80982804999,60.18751581000106,53039.99428992 2025-07-11,14:02:27.000,192,11067898,115365,0,1752242546,13908.85698222,60.16636842000298,53040.00826416001 2025-07-11,14:02:28.000,192,11067897,115405,0,1752242547,13908.924345319996,60.152270160004264,53040.05018688 2025-07-11,14:02:29.000,192,11067867,115525,0,1752242548,13909.065807829997,60.095877120002115,53040.134032320006 2025-07-11,14:02:30.000,192,11067847,115205,0,1752242549,13909.072544139992,60.06063146999804,53040.182942160005 2025-07-11,14:02:31.000,192,11067860,115445,0,1752242550,13909.173588789992,59.9337471300023,53040.231852000004 2025-07-11,14:02:32.000,192,11067861,115485,0,1752242551,13909.240951890002,59.820961049998004,53040.29473608001 2025-07-11,14:02:33.000,192,11067843,115365,0,1752242552,13909.315051299993,59.74342061999778,53040.30871032 2025-07-11,14:02:34.000,192,11067869,115365,0,1752242553,13909.382414399988,59.70112584000162,53040.35762016 2025-07-11,14:02:35.000,192,11067885,115405,0,1752242554,13909.523876909989,59.630634540000756,53040.43447848 2025-07-11,14:02:36.000,192,11067865,115685,0,1752242555,13909.597976319994,59.60948715000268,53040.448452720004 2025-07-11,14:02:37.000,192,11067837,115445,0,1752242556,13909.76638406999,59.581290629997966,53040.51133680001 2025-07-11,14:02:38.000,192,11067868,115565,0,1752242557,13909.88763764999,59.56719236999925,53040.50434968 2025-07-11,14:02:39.000,192,11067874,115605,0,1752242558,13909.98868229999,59.581290629997966,53040.60216936 2025-07-11,14:02:40.000,192,11067824,115565,0,1752242559,13910.130144809991,59.61653628000204,53040.67204056 2025-07-11,14:02:41.000,192,11067863,115565,0,1752242560,13910.305288869997,59.54604498000117,53040.76986024 2025-07-11,14:02:42.000,192,11067803,115325,0,1752242561,13910.379388280002,59.55309411000053,53040.86767992 2025-07-11,14:02:43.000,192,11067869,115525,0,1752242562,13910.466960309997,59.56719236999925,53040.90960264 2025-07-11,14:02:44.000,192,11067890,115325,0,1752242563,13910.527587099998,59.581290629997966,53041.04235792001 2025-07-11,14:02:45.000,192,11067841,115445,0,1752242564,13910.547796029998,59.630634540000756,53041.15415184 2025-07-11,14:02:46.000,192,11067876,115605,0,1752242565,13910.520850790002,59.694076710002264,53041.189087440005 2025-07-11,14:02:47.000,192,11067864,115405,0,1752242566,13910.433278759992,59.76456801000313,53041.29389424 2025-07-11,14:02:48.000,192,11067899,115605,0,1752242567,13910.419806140002,59.820961049998004,53041.3847268 2025-07-11,14:02:49.000,192,11067838,115365,0,1752242568,13910.325497799997,59.82801018000464,53041.48254648 2025-07-11,14:02:50.000,192,11067815,115365,0,1752242569,13910.258134700001,59.77866627000185,53041.4895336 2025-07-11,14:02:51.000,192,11067883,115325,0,1752242570,13910.237925770001,59.644732799999474,53041.55241768 2025-07-11,14:02:52.000,192,11067873,115285,0,1752242571,13910.204244219996,59.53899585000181,53041.629276 2025-07-11,14:02:53.000,192,11067865,115685,0,1752242572,13910.130144809991,59.419160639998154,53041.70613432 2025-07-11,14:02:54.000,192,11067813,115565,0,1752242573,13910.089726949991,59.33457107999857,53041.762031280006 2025-07-11,14:02:55.000,192,11067832,115605,0,1752242574,13910.123408499996,59.24293238999962,53041.89478656 2025-07-11,14:02:56.000,192,11067860,115645,0,1752242575,13910.210980529992,59.18653935000475,53041.957670640004 2025-07-11,14:02:57.000,192,11067864,115645,0,1752242576,13910.210980529992,59.179490219998115,53041.96465776 2025-07-11,14:02:58.000,192,11067849,115485,0,1752242577,13910.237925770001,59.13719544000196,53041.99959336001 2025-07-11,14:02:59.000,192,11067832,115485,0,1752242578,13910.271607319992,59.20768674000283,53042.16728424001 2025-07-11,14:03:00.000,192,11067879,115325,0,1752242579,13910.210980529992,59.14424457000132,53042.195232720005 2025-07-11,14:03:01.000,192,11067892,115645,0,1752242580,13910.163826359996,59.14424457000132,53042.20920696 2025-07-11,14:03:02.000,192,11067805,115565,0,1752242581,13910.123408499996,59.1301463100026,53042.32100088 2025-07-11,14:03:03.000,192,11067850,115325,0,1752242582,13910.109935879991,59.1301463100026,53042.3978592 2025-07-11,14:03:04.000,192,11067866,115525,0,1752242583,13910.01562754,59.172441089998756,53042.43978192 2025-07-11,14:03:05.000,192,11067849,115445,0,1752242584,13909.95500075,59.15129370000068,53042.51664024 2025-07-11,14:03:06.000,192,11067850,115725,0,1752242585,13909.86742871999,59.172441089998756,53042.54458872 2025-07-11,14:03:07.000,192,11067889,115525,0,1752242586,13909.81353824,59.235883260000264,53042.66336976 2025-07-11,14:03:08.000,192,11067804,115245,0,1752242587,13909.76638406999,59.21473587000219,53042.677344 2025-07-11,14:03:09.000,192,11067871,115685,0,1752242588,13909.70575727999,59.24998151999898,53042.75420232 2025-07-11,14:03:10.000,192,11067873,115565,0,1752242589,13909.64513048999,59.278178040003695,53042.76817656001 2025-07-11,14:03:11.000,192,11067837,115285,0,1752242590,13909.597976319994,59.30637456000113,53042.81009928001 2025-07-11,14:03:12.000,192,11067830,115685,0,1752242591,13909.550822149999,59.29227630000241,53042.84503488 2025-07-11,14:03:13.000,192,11067842,115565,0,1752242592,13909.463250119989,59.228834130000905,53042.87298336 2025-07-11,14:03:14.000,192,11067830,115685,0,1752242593,13909.389150709998,59.14424457000132,53042.90791896001 2025-07-11,14:03:15.000,192,11067823,115485,0,1752242594,13909.355469159993,59.13719544000196,53042.984777280006 2025-07-11,14:03:16.000,192,11067843,115565,0,1752242595,13909.288106059998,59.02440935999766,53043.07560984001 2025-07-11,14:03:17.000,192,11067868,115285,0,1752242596,13909.240951890002,58.95391806000407,53043.0616356 2025-07-11,14:03:18.000,192,11067953,115605,0,1752242597,13909.072544139992,58.92572153999936,53043.09657120001 2025-07-11,14:03:19.000,192,11067812,115685,0,1752242598,13909.025389969996,58.876377630003844,53043.15945528 2025-07-11,14:03:20.000,192,11067853,115725,0,1752242599,13908.924345319996,58.75654242000019,53043.19439088001 2025-07-11,14:03:21.000,192,11067886,115485,0,1752242600,13908.803091739996,58.72834590000275,53043.22932648 2025-07-11,14:03:22.000,192,11067857,115405,0,1752242601,13908.68857446999,58.68605111999932,53043.2363136 2025-07-11,14:03:23.000,192,11067858,115685,0,1752242602,13908.52690302999,58.6719528600006,53043.201378000005 2025-07-11,14:03:24.000,192,11067866,115285,0,1752242603,13908.452803619999,58.67900198999996,53043.22932648 2025-07-11,14:03:25.000,192,11067899,115525,0,1752242604,13908.378704209994,58.60851068999909,53043.18740376 2025-07-11,14:03:26.000,192,11067869,115325,0,1752242605,13908.311341109998,58.56621591000294,53043.18041664 2025-07-11,14:03:27.000,192,11067850,115645,0,1752242606,13908.169878599998,58.53097025999887,53043.201378000005 2025-07-11,14:03:28.000,192,11067884,115725,0,1752242607,13908.176614909993,58.48867548000271,53043.250287840005 2025-07-11,14:03:29.000,192,11067844,115405,0,1752242608,13908.156405979993,58.38998766000441,53043.2363136 2025-07-11,14:03:30.000,192,11067875,115485,0,1752242609,13908.163142289988,58.34769288000098,53043.22932648 2025-07-11,14:03:31.000,192,11067893,115485,0,1752242610,13908.210296459998,58.27720158000011,53043.25727496 2025-07-11,14:03:32.000,192,11067845,115645,0,1752242611,13908.217032769993,58.15736637000373,53043.28522344 2025-07-11,14:03:33.000,192,11067830,115565,0,1752242612,13908.243978009988,58.2137594099986,53043.38304312 2025-07-11,14:03:34.000,192,11067898,115525,0,1752242613,13908.230505389998,58.12212071999966,53043.376056 2025-07-11,14:03:35.000,192,11067858,115445,0,1752242614,13908.203560149988,58.15736637000373,53043.40400448 2025-07-11,14:03:36.000,192,11067869,115445,0,1752242615,13908.183351219988,58.17146463000245,53043.48086280001 2025-07-11,14:03:37.000,192,11067932,115685,0,1752242616,13908.149669669998,58.12212071999966,53043.49483704 2025-07-11,14:03:38.000,192,11067848,115365,0,1752242617,13908.055361329993,58.136218979998375,53043.43195296001 2025-07-11,14:03:39.000,192,11067908,115685,0,1752242618,13908.021679780002,58.09392420000222,53043.55772112001 2025-07-11,14:03:40.000,192,11067891,115325,0,1752242619,13907.873480959992,58.03048203000071,53043.52278552 2025-07-11,14:03:41.000,192,11067939,115525,0,1752242620,13907.806117859996,57.967039859999204,53043.585669600005 2025-07-11,14:03:42.000,192,11067906,115605,0,1752242621,13907.705073209996,57.88949942999898,53043.585669600005 2025-07-11,14:03:43.000,192,11067929,115685,0,1752242622,13907.563610699995,57.80490986999939,53043.62759232001 2025-07-11,14:03:44.000,192,11067891,115445,0,1752242623,13907.4962476,57.74851683000452,53043.6206052 2025-07-11,14:03:45.000,192,11067944,115605,0,1752242624,13907.41541188,57.6568781399983,53043.59964384001 2025-07-11,14:03:46.000,192,11067956,115525,0,1752242625,13907.41541188,57.63573075000022,53043.52977264001 2025-07-11,14:03:47.000,192,11067886,115325,0,1752242626,13907.35478509,57.600485100003425,53043.55772112001 2025-07-11,14:03:48.000,192,11067832,115405,0,1752242627,13907.33457616,57.52999380000256,53043.55772112001 2025-07-11,14:03:49.000,192,11067955,115525,0,1752242628,13907.38846663999,57.544092060001276,53043.5157984 2025-07-11,14:03:50.000,192,11067963,115605,0,1752242629,13907.381730329995,57.52999380000256,53043.487849920006 2025-07-11,14:03:51.000,192,11067921,115565,0,1752242630,13907.40867556999,57.57228857999871,53043.50881128001 2025-07-11,14:03:52.000,192,11067934,115405,0,1752242631,13907.422148189995,57.67802553000365,53043.42496584 2025-07-11,14:03:53.000,192,11067910,114925,0,1752242632,13907.442357119995,57.85425378000218,53043.43894008001 2025-07-11,14:03:54.000,192,11067990,115765,0,1752242633,13907.502983909995,57.967039859999204,53043.43195296001 2025-07-11,14:03:55.000,192,11067922,115365,0,1752242634,13907.44909342999,58.10802246000094,53043.38304312 2025-07-11,14:03:56.000,192,11067955,115765,0,1752242635,13907.43562081,58.241955930003314,53043.42496584 2025-07-11,14:03:57.000,192,11067996,115685,0,1752242636,13907.48951128999,58.35474201000034,53043.38304312 2025-07-11,14:03:58.000,192,11067949,115445,0,1752242637,13907.47603867,58.35474201000034,53043.38304312 2025-07-11,14:03:59.000,192,11067971,115525,0,1752242638,13907.44909342999,58.467528090004635,53043.43195296001 2025-07-11,14:04:00.000,192,11067940,115645,0,1752242639,13907.4962476,58.43933156999992,53043.45990144001 2025-07-11,14:04:01.000,192,11067907,115445,0,1752242640,13907.55687439,58.51687200000015,53043.45291432 2025-07-11,14:04:02.000,192,11068022,115285,0,1752242641,13907.502983909995,58.56621591000294,53043.43894008001 2025-07-11,14:04:03.000,192,11067986,115685,0,1752242642,13907.48951128999,58.55916678000358,53043.466888560004 2025-07-11,14:04:04.000,192,11067942,115565,0,1752242643,13907.42888449999,58.538019389998226,53043.50881128001 2025-07-11,14:04:05.000,192,11068018,115565,0,1752242644,13907.442357119995,58.45342982999864,53043.5157984 2025-07-11,14:04:06.000,192,11067935,115805,0,1752242645,13907.401939259995,58.52392112999951,53043.50881128001 2025-07-11,14:04:07.000,192,11067943,115125,0,1752242646,13907.38846663999,58.54506852000486,53043.55772112001 2025-07-11,14:04:08.000,192,11068012,115525,0,1752242647,13907.35478509,58.56621591000294,53043.55772112001 2025-07-11,14:04:09.000,192,11068014,115565,0,1752242648,13907.341312469995,58.52392112999951,53043.56470824 2025-07-11,14:04:10.000,192,11067951,115285,0,1752242649,13907.300894609994,58.53097025999887,53043.59964384001 2025-07-11,14:04:11.000,192,11067950,115525,0,1752242650,13907.280685679994,58.55916678000358,53043.60663096001 2025-07-11,14:04:12.000,192,11067959,115405,0,1752242651,13907.260476749994,58.5732650400023,53043.61361808 2025-07-11,14:04:13.000,192,11068032,115485,0,1752242652,13907.27394937,58.58031417000166,53043.61361808 2025-07-11,14:04:14.000,192,11068041,115565,0,1752242653,13907.34804877999,58.58031417000166,53043.60663096001 2025-07-11,14:04:15.000,192,11067966,115485,0,1752242654,13907.381730329995,58.60851068999909,53043.56470824 2025-07-11,14:04:16.000,192,11068007,115365,0,1752242655,13907.43562081,58.650805470002524,53043.585669600005 2025-07-11,14:04:17.000,192,11068067,115565,0,1752242656,13907.53666546,58.777689809998265,53043.64156656 2025-07-11,14:04:18.000,192,11068005,115485,0,1752242657,13907.63771011,58.770640679998905,53043.655540800006 2025-07-11,14:04:19.000,192,11067954,115325,0,1752242658,13907.6983369,58.84818110999913,53043.73938624 2025-07-11,14:04:20.000,192,11067949,115325,0,1752242659,13907.752227379991,58.95391806000407,53043.802270320004 2025-07-11,14:04:21.000,192,11068048,115325,0,1752242660,13907.819590480001,58.96801632000279,53043.7603476 2025-07-11,14:04:22.000,192,11068036,115605,0,1752242661,13907.799381550001,59.08785152999917,53043.78829608 2025-07-11,14:04:23.000,192,11068045,115525,0,1752242662,13907.779172620001,59.1653919599994,53043.76733472001 2025-07-11,14:04:24.000,192,11068055,115445,0,1752242663,13907.725282139996,59.25703064999834,53043.802270320004 2025-07-11,14:04:25.000,192,11068019,115685,0,1752242664,13907.664655349996,59.32752194999921,53043.86515440001 2025-07-11,14:04:26.000,192,11068007,115445,0,1752242665,13907.624237489996,59.412111509998795,53043.85816728 2025-07-11,14:04:27.000,192,11068016,115325,0,1752242666,13907.61076486999,59.517848460003734,53043.872141520005 2025-07-11,14:04:28.000,192,11068056,115645,0,1752242667,13907.523192839995,59.61653628000204,53043.85816728 2025-07-11,14:04:29.000,192,11067983,115565,0,1752242668,13907.47603867,59.73637148999842,53043.87912864 2025-07-11,14:04:30.000,192,11068024,115525,0,1752242669,13907.442357119995,59.806862789999286,53043.97694832 2025-07-11,14:04:31.000,192,11067998,115285,0,1752242670,13907.44909342999,59.88440321999951,53043.94899984 2025-07-11,14:04:32.000,192,11068001,115445,0,1752242671,13907.38846663999,59.9337471300023,53043.95598696 2025-07-11,14:04:33.000,192,11067993,115565,0,1752242672,13907.38846663999,59.97604190999846,53043.99790968 2025-07-11,14:04:34.000,192,11068017,115605,0,1752242673,13907.321103539995,60.053582339998684,53043.99790968 2025-07-11,14:04:35.000,192,11068065,115405,0,1752242674,13907.260476749994,60.11702451000019,53043.96297408001 2025-07-11,14:04:36.000,192,11068016,115365,0,1752242675,13907.172904719999,60.215712329998496,53044.01887104 2025-07-11,14:04:37.000,192,11068066,115405,0,1752242676,13907.112277929999,60.28620362999936,53044.074768 2025-07-11,14:04:38.000,192,11067988,115525,0,1752242677,13907.038178519993,60.314400150004076,53044.10271648001 2025-07-11,14:04:39.000,192,11068038,115685,0,1752242678,13906.970815419998,60.37784231999831,53044.09572936 2025-07-11,14:04:40.000,192,11068027,115565,0,1752242679,13906.923661249988,60.4271862300011,53044.09572936 2025-07-11,14:04:41.000,192,11068012,116005,0,1752242680,13906.863034460002,60.36374405999959,53044.16560056 2025-07-11,14:04:42.000,192,11068003,115405,0,1752242681,13906.842825530002,60.279154500000004,53044.18656192 2025-07-11,14:04:43.000,192,11067993,115525,0,1752242682,13906.802407670002,60.23685972000385,53044.1446392 2025-07-11,14:04:44.000,192,11067984,115285,0,1752242683,13906.822616600002,60.12407363999955,53044.19354904 2025-07-11,14:04:45.000,192,11067986,115565,0,1752242684,13906.849561839997,60.088827990002756,53044.20053616001 2025-07-11,14:04:46.000,192,11067982,115605,0,1752242685,13906.863034460002,60.06768060000468,53044.23547176 2025-07-11,14:04:47.000,192,11068003,115365,0,1752242686,13906.809143979997,60.053582339998684,53044.27040736001 2025-07-11,14:04:48.000,192,11068002,115405,0,1752242687,13906.761989810002,60.02538582000125,53044.24944600001 2025-07-11,14:04:49.000,192,11068017,115405,0,1752242688,13906.694626709992,60.102926250001474,53044.29835584001 2025-07-11,14:04:50.000,192,11068003,115685,0,1752242689,13906.593582059992,60.145221030004905,53044.256433120005 2025-07-11,14:04:51.000,192,11068062,115605,0,1752242690,13906.539691580001,60.1804666800017,53044.256433120005 2025-07-11,14:04:52.000,192,11068023,115525,0,1752242691,13906.384756449996,60.17341755000234,53044.29835584001 2025-07-11,14:04:53.000,192,11068022,115405,0,1752242692,13906.31065703999,60.25800711000193,53044.2843816 2025-07-11,14:04:54.000,192,11068001,115445,0,1752242693,13906.223085009995,60.272105370000645,53044.27739448001 2025-07-11,14:04:55.000,192,11068058,115525,0,1752242694,13906.11530405,60.265056240001286,53044.2843816 2025-07-11,14:04:56.000,192,11068041,115685,0,1752242695,13906.02773201999,60.25095798000257,53044.256433120005 2025-07-11,14:04:57.000,192,11068028,115565,0,1752242696,13905.973841539999,60.20866319999914,53044.305342960004 2025-07-11,14:04:58.000,192,11068007,115685,0,1752242697,13905.926687369989,60.17341755000234,53044.27739448001 2025-07-11,14:04:59.000,192,11068018,115485,0,1752242698,13905.832379029998,60.102926250001474,53044.2843816 2025-07-11,14:05:00.000,192,11067995,115525,0,1752242699,13905.758279619993,60.088827990002756,53044.256433120005 2025-07-11,14:05:01.000,192,11068022,115565,0,1752242700,13905.711125449998,60.06063146999804,53044.20053616001 2025-07-11,14:05:02.000,192,11068046,115485,0,1752242701,13905.610080799997,60.06063146999804,53044.24245888 2025-07-11,14:05:03.000,192,11067987,115725,0,1752242702,13905.515772459992,60.095877120002115,53044.11669072 2025-07-11,14:05:04.000,192,11067976,115485,0,1752242703,13905.522508770002,60.088827990002756,53044.137652080004 2025-07-11,14:05:05.000,192,11068009,115765,0,1752242704,13905.468618289997,60.145221030004905,53044.074768 2025-07-11,14:05:06.000,192,11068047,115485,0,1752242705,13905.394518879992,60.18751581000106,53044.158613440006 2025-07-11,14:05:07.000,192,11067976,115765,0,1752242706,13905.340628400001,60.29325275999872,53044.12367784 2025-07-11,14:05:08.000,192,11067975,115365,0,1752242707,13905.340628400001,60.34964580000087,53044.11669072 2025-07-11,14:05:09.000,192,11068008,115405,0,1752242708,13905.306946849996,60.462431879997894,53044.12367784 2025-07-11,14:05:10.000,192,11067981,115765,0,1752242709,13905.28000161,60.48357927000325,53044.10271648001 2025-07-11,14:05:11.000,192,11068065,115645,0,1752242710,13905.306946849996,60.624561869997706,53044.1446392 2025-07-11,14:05:12.000,192,11067976,115525,0,1752242711,13905.25979268,60.70210229999793,53044.09572936 2025-07-11,14:05:13.000,192,11067988,115565,0,1752242712,13905.253056369991,60.75849534000008,53044.08175512001 2025-07-11,14:05:14.000,192,11068035,115245,0,1752242713,13905.226111129996,60.75849534000008,53044.06079376001 2025-07-11,14:05:15.000,192,11068005,115405,0,1752242714,13905.273265299991,60.80783925000287,53044.01188392001 2025-07-11,14:05:16.000,192,11067976,115405,0,1752242715,13905.23958375,60.89242881000246,53044.0048968 2025-07-11,14:05:17.000,192,11067921,115405,0,1752242716,13905.266528989996,60.92062532999989,53044.02585816 2025-07-11,14:05:18.000,192,11067965,115525,0,1752242717,13905.313683159991,61.089804449999065,53044.04681952 2025-07-11,14:05:19.000,192,11067929,115765,0,1752242718,13905.327155779996,61.188492270004645,53043.93502560001 2025-07-11,14:05:20.000,192,11067969,115605,0,1752242719,13905.340628400001,61.315376610000385,53043.96297408001 2025-07-11,14:05:21.000,192,11067994,115365,0,1752242720,13905.354101019992,61.44931008000276,53043.969961200004 2025-07-11,14:05:22.000,192,11068038,115605,0,1752242721,13905.333892089991,61.58324354999786,53043.94201272001 2025-07-11,14:05:23.000,192,11067938,115485,0,1752242722,13905.340628400001,61.66783311000472,53043.87912864 2025-07-11,14:05:24.000,192,11067974,115605,0,1752242723,13905.313683159991,61.759471800003666,53043.92803848 2025-07-11,14:05:25.000,192,11068001,115685,0,1752242724,13905.333892089991,61.87930701000005,53043.990922560006 2025-07-11,14:05:26.000,192,11068057,115485,0,1752242725,13905.340628400001,62.006191350003064,53043.96297408001 2025-07-11,14:05:27.000,192,11067968,115565,0,1752242726,13905.360837330001,62.06963352000457,53043.91406424001 2025-07-11,14:05:28.000,192,11067994,115685,0,1752242727,13905.401255190001,62.05553525999858,53044.01188392001 2025-07-11,14:05:29.000,192,11067984,115685,0,1752242728,13905.448409359997,62.06963352000457,53044.0048968 2025-07-11,14:05:30.000,192,11067995,115685,0,1752242729,13905.556190319992,62.09783004000201,53043.99790968 2025-07-11,14:05:31.000,192,11067951,115685,0,1752242730,13905.549454009997,62.04848612999922,53043.99790968 2025-07-11,14:05:32.000,192,11068035,115645,0,1752242731,13905.583135560002,62.01324048000242,53044.039832400005 2025-07-11,14:05:33.000,192,11068027,115565,0,1752242732,13905.637026039993,61.96389656999963,53044.03284528001 2025-07-11,14:05:34.000,192,11068026,115405,0,1752242733,13905.711125449998,61.91455266000412,53043.99790968 2025-07-11,14:05:35.000,192,11068029,115365,0,1752242734,13905.704389140003,61.900454399998125,53044.10271648001 2025-07-11,14:05:36.000,192,11068031,115565,0,1752242735,13905.677443899993,61.85815962000197,53044.06778088 2025-07-11,14:05:37.000,192,11068020,115365,0,1752242736,13905.657234969993,61.80881570999918,53044.09572936 2025-07-11,14:05:38.000,192,11068033,115365,0,1752242737,13905.650498659998,61.7876683200011,53044.15162632001 2025-07-11,14:05:39.000,192,11068048,115325,0,1752242738,13905.589871869997,61.79471745000046,53044.11669072 2025-07-11,14:05:40.000,192,11068025,115525,0,1752242739,13905.549454009997,61.766520930003026,53044.12367784 2025-07-11,14:05:41.000,192,11067990,115165,0,1752242740,13905.522508770002,61.766520930003026,53044.10970360001 2025-07-11,14:05:42.000,192,11067979,115605,0,1752242741,13905.529245079997,61.7876683200011,53044.207523280005 2025-07-11,14:05:43.000,192,11067996,115685,0,1752242742,13905.535981389992,61.829963100004534,53044.1446392 2025-07-11,14:05:44.000,192,11067974,115565,0,1752242743,13905.576399249992,61.8229139699979,53044.16560056 2025-07-11,14:05:45.000,192,11068024,115285,0,1752242744,13905.623553420002,61.900454399998125,53044.20053616001 2025-07-11,14:05:46.000,192,11068046,115405,0,1752242745,13905.603344490002,61.9357000500022,53044.2145104 2025-07-11,14:05:47.000,192,11068011,115325,0,1752242746,13905.663971280002,61.999142220003705,53044.20053616001 2025-07-11,14:05:48.000,192,11067992,115645,0,1752242747,13905.637026039993,62.08373178000329,53044.1446392 2025-07-11,14:05:49.000,192,11068039,115765,0,1752242748,13905.610080799997,62.175370470002235,53044.17957480001 2025-07-11,14:05:50.000,192,11068032,115565,0,1752242749,13905.630289729997,62.27405829000054,53044.16560056 2025-07-11,14:05:51.000,192,11068001,115445,0,1752242750,13905.670707589998,62.351598720000766,53044.17957480001 2025-07-11,14:05:52.000,192,11068010,115525,0,1752242751,13905.684180210003,62.3938935000042,53044.15162632001 2025-07-11,14:05:53.000,192,11068032,115645,0,1752242752,13905.697652829993,62.47143393000442,53044.15162632001 2025-07-11,14:05:54.000,192,11068035,115725,0,1752242753,13905.657234969993,62.55602349000401,53044.13066496001 2025-07-11,14:05:55.000,192,11068064,115845,0,1752242754,13905.738070689993,62.640613050003594,53044.158613440006 2025-07-11,14:05:56.000,192,11067994,115685,0,1752242755,13905.711125449998,62.753399130000616,53044.17957480001 2025-07-11,14:05:57.000,192,11068042,115525,0,1752242756,13905.785224859988,62.83093956000084,53044.22848464001 2025-07-11,14:05:58.000,192,11068034,115765,0,1752242757,13905.785224859988,62.986020420001296,53044.19354904 2025-07-11,14:05:59.000,192,11068044,115525,0,1752242758,13905.805433789988,63.0847082399996,53044.23547176 2025-07-11,14:06:00.000,192,11068076,115485,0,1752242759,13905.805433789988,63.176346929998545,53044.24245888 2025-07-11,14:06:01.000,192,11068039,115445,0,1752242760,13905.872796889998,63.28913301000284,53044.29835584001 2025-07-11,14:06:02.000,192,11068022,115325,0,1752242761,13905.893005819999,63.38077170000179,53044.326304320006 2025-07-11,14:06:03.000,192,11068010,115165,0,1752242762,13905.973841539999,63.507656040004804,53044.305342960004 2025-07-11,14:06:04.000,192,11067964,115525,0,1752242763,13906.020995709994,63.634540380000544,53044.31931720001 2025-07-11,14:06:05.000,192,11068055,115525,0,1752242764,13906.11530405,63.77552298000228,53044.36822704001 2025-07-11,14:06:06.000,192,11068014,115445,0,1752242765,13906.19613977,63.846014280003146,53044.36123992 2025-07-11,14:06:07.000,192,11068017,115685,0,1752242766,13906.19613977,63.90240731999802,53044.424124000005 2025-07-11,14:06:08.000,192,11067981,115725,0,1752242767,13906.223085009995,63.916505580004014,53044.424124000005 2025-07-11,14:06:09.000,192,11068040,115685,0,1752242768,13906.14898559999,63.96584948999953,53044.48002096 2025-07-11,14:06:10.000,192,11068006,115245,0,1752242769,13906.061413569994,63.95880036000017,53044.45207248 2025-07-11,14:06:11.000,192,11068005,115405,0,1752242770,13906.061413569994,63.95175123000081,53044.50098232 2025-07-11,14:06:12.000,192,11068074,115405,0,1752242771,13906.06814987999,63.93765297000209,53044.53591792001 2025-07-11,14:06:13.000,192,11067994,115605,0,1752242772,13906.07488619,63.99404601000424,53044.598802 2025-07-11,14:06:14.000,192,11068023,115605,0,1752242773,13906.05467726,63.979947749998246,53044.61976336 2025-07-11,14:06:15.000,192,11068049,115525,0,1752242774,13906.041204639994,64.01519340000232,53044.65469896001 2025-07-11,14:06:16.000,192,11068041,115685,0,1752242775,13906.034468329999,64.06453730999783,53044.6686732 2025-07-11,14:06:17.000,192,11068065,115925,0,1752242776,13906.04794094999,64.12093034999998,53044.69662168 2025-07-11,14:06:18.000,192,11068020,115565,0,1752242777,13905.994050469999,64.24076556000364,53044.73155728001 2025-07-11,14:06:19.000,192,11068018,115525,0,1752242778,13906.00752308999,64.33240425000258,53044.71758304 2025-07-11,14:06:20.000,192,11068032,115405,0,1752242779,13905.96710522999,64.46633771999768,53044.7385444 2025-07-11,14:06:21.000,192,11068029,115565,0,1752242780,13906.034468329999,64.63551684000413,53044.75251864001 2025-07-11,14:06:22.000,192,11068018,115405,0,1752242781,13905.960368919994,64.77649943999859,53044.76649288 2025-07-11,14:06:23.000,192,11068042,115565,0,1752242782,13906.041204639994,64.9033837800016,53044.79444136 2025-07-11,14:06:24.000,192,11068065,115485,0,1752242783,13906.11530405,64.96682595000311,53044.78046712001 2025-07-11,14:06:25.000,192,11068116,115525,0,1752242784,13906.2163487,65.02321898999799,53044.9132224 2025-07-11,14:06:26.000,192,11068019,115685,0,1752242785,13906.324129659995,65.09371028999885,53044.941170879996 2025-07-11,14:06:27.000,192,11068115,115405,0,1752242786,13906.499273720001,65.1148576800042,53045.045977680005 2025-07-11,14:06:28.000,192,11068099,115325,0,1752242787,13906.546427889996,65.21354550000251,53045.07392616 2025-07-11,14:06:29.000,192,11068013,115765,0,1752242788,13906.620527300001,65.30518419000146,53045.11584888001 2025-07-11,14:06:30.000,192,11068016,115525,0,1752242789,13906.694626709992,65.41797026999848,53045.164758720006 2025-07-11,14:06:31.000,192,11068110,115685,0,1752242790,13906.768726119997,65.50255982999806,53045.213668560005 2025-07-11,14:06:32.000,192,11068080,115645,0,1752242791,13906.809143979997,65.60124765000364,53045.262578400005 2025-07-11,14:06:33.000,192,11068074,115605,0,1752242792,13906.883243390002,65.72813198999938,53045.311488240004 2025-07-11,14:06:34.000,192,11068031,115605,0,1752242793,13906.984288039988,65.81272154999897,53045.311488240004 2025-07-11,14:06:35.000,192,11068098,116125,0,1752242794,13907.065123759989,65.92550763000327,53045.39533368 2025-07-11,14:06:36.000,192,11068091,115485,0,1752242795,13907.125750549989,66.01009719000285,53045.45821776 2025-07-11,14:06:37.000,192,11068036,115605,0,1752242796,13907.105541619989,66.01714632000221,53045.5071276 2025-07-11,14:06:38.000,192,11068010,115485,0,1752242797,13907.145959479989,66.05239196999901,53045.46520488 2025-07-11,14:06:39.000,192,11068023,115405,0,1752242798,13907.152695789999,66.06649022999773,53045.55603744 2025-07-11,14:06:40.000,192,11068096,115325,0,1752242799,13907.179641029994,66.03829371000029,53045.58398592 2025-07-11,14:06:41.000,192,11068056,115485,0,1752242800,13907.193113649999,66.06649022999773,53045.60494728 2025-07-11,14:06:42.000,192,11068074,115405,0,1752242801,13907.18637733999,66.03829371000029,53045.667831360006 2025-07-11,14:06:43.000,192,11068067,115685,0,1752242802,13907.233531509999,66.03124458000093,53045.62590864 2025-07-11,14:06:44.000,192,11068080,115725,0,1752242803,13907.28742198999,66.12288326999987,53045.67481848 2025-07-11,14:06:45.000,192,11068053,115605,0,1752242804,13907.31436723,66.1369815299986,53045.6818056 2025-07-11,14:06:46.000,192,11068055,115525,0,1752242805,13907.341312469995,66.20747282999946,53045.69577984 2025-07-11,14:06:47.000,192,11068043,115325,0,1752242806,13907.34804877999,66.24976761000289,53045.716741200005 2025-07-11,14:06:48.000,192,11068017,115685,0,1752242807,13907.38846663999,66.3132097800044,53045.74468968 2025-07-11,14:06:49.000,192,11068041,115685,0,1752242808,13907.45582974,66.4118976000027,53045.73770256001 2025-07-11,14:06:50.000,192,11068024,115405,0,1752242809,13907.50972021999,66.5458310699978,53045.82853512001 2025-07-11,14:06:51.000,192,11068085,115365,0,1752242810,13907.50972021999,66.66566628000146,53045.84250936 2025-07-11,14:06:52.000,192,11068137,115685,0,1752242811,13907.55687439,66.8066488800032,53045.87744496001 2025-07-11,14:06:53.000,192,11068063,115805,0,1752242812,13907.59055593999,66.99697539000044,53045.8914192 2025-07-11,14:06:54.000,192,11068052,115565,0,1752242813,13907.63771011,67.18025276999833,53045.98923888 2025-07-11,14:06:55.000,192,11068127,115765,0,1752242814,13907.6983369,67.32828449999943,53046.0660972 2025-07-11,14:06:56.000,192,11068115,115525,0,1752242815,13907.732018449991,67.53975840000203,53046.12199416001 2025-07-11,14:06:57.000,192,11068116,115605,0,1752242816,13907.758963690001,67.76533056000335,53046.14295552001 2025-07-11,14:06:58.000,192,11068112,115685,0,1752242817,13907.860008340002,67.91336229000444,53046.18487824 2025-07-11,14:06:59.000,192,11068087,115605,0,1752242818,13907.947580369997,68.12483618999977,53046.268723680005 2025-07-11,14:07:00.000,192,11068058,115565,0,1752242819,13908.068833949997,68.25876966000214,53046.338594880006 2025-07-11,14:07:01.000,192,11068073,115525,0,1752242820,13908.210296459998,68.36450660999981,53046.37353048 2025-07-11,14:07:02.000,192,11068128,115525,0,1752242821,13908.358495279994,68.60417702999985,53046.450388799996 2025-07-11,14:07:03.000,192,11068075,115645,0,1752242822,13908.520166719994,68.73106137000286,53046.52724712001 2025-07-11,14:07:04.000,192,11068081,115685,0,1752242823,13908.65489292,68.82974919000117,53046.58314408 2025-07-11,14:07:05.000,192,11068121,115525,0,1752242824,13908.883927459996,68.92138788000011,53046.62506680001 2025-07-11,14:07:06.000,192,11068104,115565,0,1752242825,13908.971499489991,68.99892831000034,53046.722886480005 2025-07-11,14:07:07.000,192,11068128,115325,0,1752242826,13909.139907240002,69.11171439000464,53046.77878344 2025-07-11,14:07:08.000,192,11068120,115645,0,1752242827,13909.214006649992,69.18925482000486,53046.83468040001 2025-07-11,14:07:09.000,192,11068092,115485,0,1752242828,13909.240951890002,69.2174513400023,53046.869616 2025-07-11,14:07:10.000,192,11068115,115605,0,1752242829,13909.254424509993,69.25974611999845,53046.87660312 2025-07-11,14:07:11.000,192,11068062,115405,0,1752242830,13909.355469159993,69.33023741999932,53046.94647432 2025-07-11,14:07:12.000,192,11068107,115525,0,1752242831,13909.395887019993,69.36548307000339,53047.02333264 2025-07-11,14:07:13.000,192,11068044,115685,0,1752242832,13909.449777499998,69.36548307000339,53047.044294 2025-07-11,14:07:14.000,192,11068090,115285,0,1752242833,13909.537349529994,69.36548307000339,53047.1141652 2025-07-11,14:07:15.000,192,11068072,115485,0,1752242834,13909.611448939999,69.3161391600006,53047.07922960001 2025-07-11,14:07:16.000,192,11068102,115565,0,1752242835,13909.699020969994,69.2526969899991,53047.07922960001 2025-07-11,14:07:17.000,192,11068092,115765,0,1752242836,13909.739438829994,69.13991091000207,53047.1141652 2025-07-11,14:07:18.000,192,11068056,115765,0,1752242837,13909.880901339995,69.03417396000441,53047.07224248 2025-07-11,14:07:19.000,192,11068109,115605,0,1752242838,13910.002154919996,68.96368266000354,53047.14910080001 2025-07-11,14:07:20.000,192,11068100,115485,0,1752242839,13910.197507910001,68.83679832000053,53047.14910080001 2025-07-11,14:07:21.000,192,11068110,115845,0,1752242840,13910.325497799997,68.7240122400035,53047.225959120005 2025-07-11,14:07:22.000,192,11068093,115525,0,1752242841,13910.514114479993,68.68171746000007,53047.2539076 2025-07-11,14:07:23.000,192,11068035,115365,0,1752242842,13910.716203779994,68.59712790000049,53047.26788184001 2025-07-11,14:07:24.000,192,11068080,115405,0,1752242843,13910.86440259999,68.47024356000475,53047.344740160006 2025-07-11,14:07:25.000,192,11068049,115485,0,1752242844,13910.891347839999,68.58302964000177,53047.43557272001 2025-07-11,14:07:26.000,192,11068027,115645,0,1752242845,13910.98565617999,68.63237355000456,53047.48448256001 2025-07-11,14:07:27.000,192,11068017,115725,0,1752242846,13911.05301928,68.56188225000369,53047.50544392001 2025-07-11,14:07:28.000,192,11068023,115645,0,1752242847,13911.10690975999,68.61827528999856,53047.52640528 2025-07-11,14:07:29.000,192,11068046,115845,0,1752242848,13911.10690975999,68.58302964000177,53047.53339240001 2025-07-11,14:07:30.000,192,11068018,115685,0,1752242849,13911.079964519995,68.55483312000433,53047.60326360001 2025-07-11,14:07:31.000,192,11068039,115685,0,1752242850,13911.07322821,68.50548921000154,53047.58928936 2025-07-11,14:07:32.000,192,11068016,115485,0,1752242851,13911.03281035,68.4490961699994,53047.63121208001 2025-07-11,14:07:33.000,192,11068008,115645,0,1752242852,13910.97218356,68.4772926900041,53047.64518632 2025-07-11,14:07:34.000,192,11068000,115485,0,1752242853,13910.96544724999,68.38565399999788,53047.680121920006 2025-07-11,14:07:35.000,192,11068033,115685,0,1752242854,13911.04628296999,68.2658187900015,53047.659160560004 2025-07-11,14:07:36.000,192,11068030,115645,0,1752242855,13911.08670082999,68.16008184000384,53047.70108328001 2025-07-11,14:07:37.000,192,11068032,115565,0,1752242856,13911.07322821,68.2658187900015,53047.73601888 2025-07-11,14:07:38.000,192,11067995,115565,0,1752242857,13911.19448179,67.98385358999803,53047.77095448001 2025-07-11,14:07:39.000,192,11068027,115525,0,1752242858,13911.26858119999,67.89221489999909,53047.80589008 2025-07-11,14:07:40.000,192,11067982,115845,0,1752242859,13911.342680609996,67.78647795000143,53047.86178704 2025-07-11,14:07:41.000,192,11068056,115605,0,1752242860,13911.389834779991,67.62434796000161,53047.98056808 2025-07-11,14:07:42.000,192,11067979,115725,0,1752242861,13911.436988950001,67.58910231000482,53047.96659384001 2025-07-11,14:07:43.000,192,11068011,115685,0,1752242862,13911.416780020001,67.53270927000267,53048.05043928 2025-07-11,14:07:44.000,192,11068005,115325,0,1752242863,13911.416780020001,67.58205317999818,53048.07838776 2025-07-11,14:07:45.000,192,11068024,115965,0,1752242864,13911.477406810001,67.7089375200012,53048.17620744001 2025-07-11,14:07:46.000,192,11067969,115485,0,1752242865,13911.531297289992,67.75828143000399,53048.19018168 2025-07-11,14:07:47.000,192,11067970,115365,0,1752242866,13911.605396699997,67.77942882000207,53048.27402712001 2025-07-11,14:07:48.000,192,11068078,115485,0,1752242867,13911.692968729993,67.75123230000463,53048.329924080004 2025-07-11,14:07:49.000,192,11068001,115405,0,1752242868,13911.820958619988,67.80057621000014,53048.399795280005 2025-07-11,14:07:50.000,192,11068058,115685,0,1752242869,13911.942212199989,67.744183169998,53048.46966648001 2025-07-11,14:07:51.000,192,11067991,115565,0,1752242870,13912.016311609994,67.73008490999928,53048.46267936 2025-07-11,14:07:52.000,192,11068039,115445,0,1752242871,13912.13082888,67.72303577999992,53048.53255056 2025-07-11,14:07:53.000,192,11067950,115605,0,1752242872,13912.157774119994,67.78647795000143,53048.5814604 2025-07-11,14:07:54.000,192,11067942,115765,0,1752242873,13912.16451042999,67.78647795000143,53048.63735736001 2025-07-11,14:07:55.000,192,11068006,116165,0,1752242874,13912.218400909995,67.75123230000463,53048.67229296 2025-07-11,14:07:56.000,192,11067991,115685,0,1752242875,13912.28576400999,67.62434796000161,53048.714215680004 2025-07-11,14:07:57.000,192,11067975,115765,0,1752242876,13912.29250032,67.57500404999882,53048.75613840001 2025-07-11,14:07:58.000,192,11067963,115685,0,1752242877,13912.27229139,67.44107058000372,53048.77709976001 2025-07-11,14:07:59.000,192,11068023,115645,0,1752242878,13912.22513721999,67.27189146000455,53048.784086880005 2025-07-11,14:08:00.000,192,11068024,115725,0,1752242879,13912.198191979995,67.15910538000026,53048.87491944001 2025-07-11,14:08:01.000,192,11067982,115685,0,1752242880,13912.22513721999,67.02517190999788,53048.89588080001 2025-07-11,14:08:02.000,192,11068007,115445,0,1752242881,13912.23187353,66.97582800000237,53049.00767472 2025-07-11,14:08:03.000,192,11067981,115805,0,1752242882,13912.258818769995,66.86304191999807,53049.04261032001 2025-07-11,14:08:04.000,192,11068005,115685,0,1752242883,13912.27229139,66.88418931000342,53049.14741712 2025-07-11,14:08:05.000,192,11067984,115725,0,1752242884,13912.30597293999,66.91943496000022,53049.2452368 2025-07-11,14:08:06.000,192,11068066,115565,0,1752242885,13912.30597293999,66.91943496000022,53049.29414664 2025-07-11,14:08:07.000,192,11068000,115645,0,1752242886,13912.34639079999,66.98287713000173,53049.384979200004 2025-07-11,14:08:08.000,192,11068010,115685,0,1752242887,13912.34639079999,67.07451582000067,53049.49677312001 2025-07-11,14:08:09.000,192,11067968,115725,0,1752242888,13912.299236629995,67.09566320999875,53049.53869584 2025-07-11,14:08:10.000,192,11068083,115645,0,1752242889,13912.2116646,67.1168106000041,53049.66446400001 2025-07-11,14:08:11.000,192,11068068,115685,0,1752242890,13912.17124674,67.1168106000041,53049.73433520001 2025-07-11,14:08:12.000,192,11068020,115565,0,1752242891,13912.029784229999,67.1520562500009,53049.7692708 2025-07-11,14:08:13.000,192,11068038,115485,0,1752242892,13911.996102679994,67.12385973000346,53049.8042064 2025-07-11,14:08:14.000,192,11068023,115845,0,1752242893,13911.942212199989,67.12385973000346,53049.88106472001 2025-07-11,14:08:15.000,192,11068051,115605,0,1752242894,13911.881585409988,67.14500712000154,53049.888051840004 2025-07-11,14:08:16.000,192,11068043,115805,0,1752242895,13911.854640169993,67.07451582000067,53049.97189728 2025-07-11,14:08:17.000,192,11068103,115525,0,1752242896,13911.814222309993,67.01107364999916,53050.01382 2025-07-11,14:08:18.000,192,11068032,115605,0,1752242897,13911.800749689988,66.94763147999765,53050.03478136 2025-07-11,14:08:19.000,192,11068095,115645,0,1752242898,13911.834431239993,66.89828757000214,53050.04176848 2025-07-11,14:08:20.000,192,11068030,115925,0,1752242899,13911.834431239993,66.89123844000278,53050.09766544001 2025-07-11,14:08:21.000,192,11068057,115645,0,1752242900,13911.854640169993,66.82779627000127,53050.09766544001 2025-07-11,14:08:22.000,192,11068099,115605,0,1752242901,13911.834431239993,66.77140322999912,53050.174523760004 2025-07-11,14:08:23.000,192,11068098,115445,0,1752242902,13911.868112789998,66.72910845000297,53050.23740784001 2025-07-11,14:08:24.000,192,11068090,115405,0,1752242903,13911.895058029993,66.62337149999803,53050.27933056 2025-07-11,14:08:25.000,192,11068086,115685,0,1752242904,13912.002838989989,66.5599293300038,53050.33522752001 2025-07-11,14:08:26.000,192,11068104,115845,0,1752242905,13912.08367470999,66.41894673000206,53050.38413736001 2025-07-11,14:08:27.000,192,11068117,115445,0,1752242906,13912.19145567,66.27796413000033,53050.391124480004 2025-07-11,14:08:28.000,192,11068085,115565,0,1752242907,13912.25208246,66.11583414000052,53050.45400856001 2025-07-11,14:08:29.000,192,11068114,115725,0,1752242908,13912.34639079999,65.96075328000006,53050.48195704001 2025-07-11,14:08:30.000,192,11068094,115725,0,1752242909,13912.42722651999,65.78452503000153,53050.54484112 2025-07-11,14:08:31.000,192,11068131,115605,0,1752242910,13912.48785330999,65.62239504000172,53050.558815360004 2025-07-11,14:08:32.000,192,11068125,115725,0,1752242911,13912.521534859996,65.48141243999999,53050.6077252 2025-07-11,14:08:33.000,192,11068105,115925,0,1752242912,13912.548480099991,65.38272462000168,53050.62169944001 2025-07-11,14:08:34.000,192,11068089,115685,0,1752242913,13912.481116999996,65.27698767000402,53050.558815360004 2025-07-11,14:08:35.000,192,11068139,115565,0,1752242914,13912.4137539,65.15715246000036,53050.65663504 2025-07-11,14:08:36.000,192,11068116,115805,0,1752242915,13912.31270925,65.0866611599995,53050.677596400004 2025-07-11,14:08:37.000,192,11068081,115805,0,1752242916,13912.177983049995,64.95977682000375,53050.6077252 2025-07-11,14:08:38.000,192,11068047,115645,0,1752242917,13912.029784229999,64.86108899999817,53050.60073808001 2025-07-11,14:08:39.000,192,11068101,115605,0,1752242918,13911.881585409988,64.68486074999964,53050.52387976001 2025-07-11,14:08:40.000,192,11068090,116005,0,1752242919,13911.713177659993,64.55092728000454,53050.57278960001 2025-07-11,14:08:41.000,192,11068055,115405,0,1752242920,13911.564978839997,64.37469902999874,53050.52387976001 2025-07-11,14:08:42.000,192,11068077,115725,0,1752242921,13911.443725259996,64.26896208000107,53050.50291840001 2025-07-11,14:08:43.000,192,11068059,115685,0,1752242922,13911.322471679996,64.10683209000126,53050.460995680005 2025-07-11,14:08:44.000,192,11068089,115845,0,1752242923,13911.241635959996,64.05043904999911,53050.43304720001 2025-07-11,14:08:45.000,192,11068056,115565,0,1752242924,13911.201218099995,63.93765297000209,53050.45400856001 2025-07-11,14:08:46.000,192,11068004,115605,0,1752242925,13911.24837226999,63.916505580004014,53050.44003432 2025-07-11,14:08:47.000,192,11068026,115605,0,1752242926,13911.261844889996,63.94470210000145,53050.40509872001 2025-07-11,14:08:48.000,192,11068082,115525,0,1752242927,13911.329207989991,64.01519340000232,53050.44702144 2025-07-11,14:08:49.000,192,11068077,115525,0,1752242928,13911.322471679996,64.07158644000447,53050.412085840006 2025-07-11,14:08:50.000,192,11068085,115405,0,1752242929,13911.443725259996,64.17732339000213,53050.40509872001 2025-07-11,14:08:51.000,192,11068060,115685,0,1752242930,13911.578451460002,64.23371643000428,53050.3981116 2025-07-11,14:08:52.000,192,11068066,115805,0,1752242931,13911.706441349997,64.33945338000194,53050.30029192 2025-07-11,14:08:53.000,192,11068090,115645,0,1752242932,13911.820958619988,64.36764989999938,53050.3981116 2025-07-11,14:08:54.000,192,11068111,115645,0,1752242933,13911.854640169993,64.31830599000386,53050.34920176 2025-07-11,14:08:55.000,192,11068073,115685,0,1752242934,13911.955684819994,64.31830599000386,53050.3981116 2025-07-11,14:08:56.000,192,11068036,115805,0,1752242935,13912.016311609994,64.24076556000364,53050.412085840006 2025-07-11,14:08:57.000,192,11068014,116005,0,1752242936,13912.070202089999,64.1350286099987,53050.3981116 2025-07-11,14:08:58.000,192,11068060,115845,0,1752242937,13912.023047919989,64.02224253000168,53050.40509872001 2025-07-11,14:08:59.000,192,11068024,115325,0,1752242938,13912.009575299999,63.93765297000209,53050.363176000006 2025-07-11,14:09:00.000,192,11068077,115685,0,1752242939,13911.955684819994,63.89535818999866,53050.32125328 2025-07-11,14:09:01.000,192,11068090,115685,0,1752242940,13911.908530649998,63.89535818999866,53050.31426616001 2025-07-11,14:09:02.000,192,11068020,115685,0,1752242941,13911.888321719998,63.846014280003146,53050.3282404 2025-07-11,14:09:03.000,192,11068062,115845,0,1752242942,13911.834431239993,63.853063410002505,53050.27933056 2025-07-11,14:09:04.000,192,11068061,115685,0,1752242943,13911.726650279998,63.83191602000443,53050.244394960006 2025-07-11,14:09:05.000,192,11068060,115765,0,1752242944,13911.719913970002,63.810768629999075,53050.20247224 2025-07-11,14:09:06.000,192,11067975,115685,0,1752242945,13911.612133009992,63.796670370000356,53050.13260104 2025-07-11,14:09:07.000,192,11068006,115925,0,1752242946,13911.517824670002,63.74027732999821,53050.06971696001 2025-07-11,14:09:08.000,192,11068020,115685,0,1752242947,13911.423516329996,63.65568776999862,53049.96491016 2025-07-11,14:09:09.000,192,11068047,115285,0,1752242948,13911.342680609996,63.53585256000224,53049.909013200006 2025-07-11,14:09:10.000,192,11067997,115525,0,1752242949,13911.288790129991,63.42306647999794,53049.84612912 2025-07-11,14:09:11.000,192,11067977,115965,0,1752242950,13911.23489965,63.232739970000694,53049.84612912 2025-07-11,14:09:12.000,192,11068018,115685,0,1752242951,13911.22816333999,63.06356085000152,53049.7692708 2025-07-11,14:09:13.000,192,11067937,115605,0,1752242952,13911.221427029996,62.802743040003406,53049.67843824 2025-07-11,14:09:14.000,192,11067966,115685,0,1752242953,13911.160800239995,62.71815348000382,53049.61555416001 2025-07-11,14:09:15.000,192,11067950,115645,0,1752242954,13911.120382379995,62.59831827000016,53049.64350264001 2025-07-11,14:09:16.000,192,11067943,115525,0,1752242955,13911.09343714,62.54897436000465,53049.53869584 2025-07-11,14:09:17.000,192,11067966,115845,0,1752242956,13911.03281035,62.47143393000442,53049.53869584 2025-07-11,14:09:18.000,192,11067980,115565,0,1752242957,13910.978919869995,62.42913915000099,53049.53170872 2025-07-11,14:09:19.000,192,11067942,115765,0,1752242958,13910.90482045999,62.358647850000125,53049.44087616 2025-07-11,14:09:20.000,192,11067972,115445,0,1752242959,13910.9317657,62.37274610999884,53049.43388904 2025-07-11,14:09:21.000,192,11067884,115725,0,1752242960,13910.99239249,62.38684437000484,53049.39196632 2025-07-11,14:09:22.000,192,11067973,115605,0,1752242961,13911.10690975999,62.37274610999884,53049.35004360001 2025-07-11,14:09:23.000,192,11067927,115565,0,1752242962,13911.16753654999,62.407991760002915,53049.32908224001 2025-07-11,14:09:24.000,192,11067948,115685,0,1752242963,13911.31573537,62.351598720000766,53049.30113376 2025-07-11,14:09:25.000,192,11067987,115725,0,1752242964,13911.423516329996,62.44323740999971,53049.28017240001 2025-07-11,14:09:26.000,192,11067942,115685,0,1752242965,13911.477406810001,62.47848306000378,53049.2452368 2025-07-11,14:09:27.000,192,11067934,115845,0,1752242966,13911.544769909997,62.50667958000122,53049.20331408 2025-07-11,14:09:28.000,192,11067913,115725,0,1752242967,13911.551506219992,62.541925229998014,53049.20331408 2025-07-11,14:09:29.000,192,11067937,115565,0,1752242968,13911.531297289992,62.60536739999952,53049.16139136001 2025-07-11,14:09:30.000,192,11067923,115685,0,1752242969,13911.490879429992,62.591269140000804,53049.14741712 2025-07-11,14:09:31.000,192,11067947,115765,0,1752242970,13911.564978839997,62.415040890002274,53049.09850728 2025-07-11,14:09:32.000,192,11067893,115645,0,1752242971,13911.484143119997,62.365696979999484,53049.1054944 2025-07-11,14:09:33.000,192,11067875,115805,0,1752242972,13911.477406810001,62.34454959000141,53049.09152016001 2025-07-11,14:09:34.000,192,11067907,115645,0,1752242973,13911.511088359992,62.365696979999484,53049.07754592 2025-07-11,14:09:35.000,192,11067917,115485,0,1752242974,13911.524560979997,62.302254809997976,53049.11248152001 2025-07-11,14:09:36.000,192,11067927,115805,0,1752242975,13911.558242530002,62.21061611999903,53049.04261032001 2025-07-11,14:09:37.000,192,11067843,115845,0,1752242976,13911.639078250002,62.140124819998164,53049.05658456 2025-07-11,14:09:38.000,192,11067892,115845,0,1752242977,13911.692968729993,62.01324048000242,53049.04261032001 2025-07-11,14:09:39.000,192,11067899,115565,0,1752242978,13911.767068139998,61.92865092000284,53049.05658456 2025-07-11,14:09:40.000,192,11067919,115645,0,1752242979,13911.888321719998,61.92160179000348,53049.09850728 2025-07-11,14:09:41.000,192,11067927,115805,0,1752242980,13911.996102679994,61.80881570999918,53049.070558800006 2025-07-11,14:09:42.000,192,11067833,115845,0,1752242981,13912.10388363999,61.70307876000152,53049.000687600004 2025-07-11,14:09:43.000,192,11067878,115765,0,1752242982,13912.157774119994,61.65373484999873,53048.99370048001 2025-07-11,14:09:44.000,192,11067878,115845,0,1752242983,13912.23187353,61.61144007000257,53049.08453304 2025-07-11,14:09:45.000,192,11067897,115645,0,1752242984,13912.299236629995,61.51275225000427,53049.04261032001 2025-07-11,14:09:46.000,192,11067853,115885,0,1752242985,13912.36659972999,61.491604859998915,53049.02863608 2025-07-11,14:09:47.000,192,11067836,115645,0,1752242986,13912.4137539,61.47045747000084,53048.98671336 2025-07-11,14:09:48.000,192,11067840,115485,0,1752242987,13912.42722651999,61.42816269000468,53048.95876488 2025-07-11,14:09:49.000,192,11067921,115365,0,1752242988,13912.481116999996,61.39996616999997,53048.9308164 2025-07-11,14:09:50.000,192,11067878,115605,0,1752242989,13912.44743544999,61.41406442999869,53049.01466184001 2025-07-11,14:09:51.000,192,11067834,115605,0,1752242990,13912.481116999996,61.41406442999869,53049.070558800006 2025-07-11,14:09:52.000,192,11067881,115645,0,1752242991,13912.44743544999,61.357671390003816,53049.1054944 2025-07-11,14:09:53.000,192,11067849,115845,0,1752242992,13912.46764437999,61.28013096000359,53049.07754592 2025-07-11,14:09:54.000,192,11067865,115605,0,1752242993,13912.46764437999,61.258983569998236,53049.15440424 2025-07-11,14:09:55.000,192,11067874,115725,0,1752242994,13912.44743544999,61.21668879000208,53049.21030120001 2025-07-11,14:09:56.000,192,11067872,115525,0,1752242995,13912.45417176,61.22373792000144,53049.16139136001 2025-07-11,14:09:57.000,192,11067899,115725,0,1752242996,13912.420490209995,61.139148360001855,53049.23126256001 2025-07-11,14:09:58.000,192,11067839,115965,0,1752242997,13912.380072349995,61.11800097000378,53049.30113376 2025-07-11,14:09:59.000,192,11067843,115845,0,1752242998,13912.40701758999,61.096853579998424,53049.28017240001 2025-07-11,14:10:00.000,192,11067922,115405,0,1752242999,13912.43396283,61.06865706000099,53049.32908224001 2025-07-11,14:10:01.000,192,11067881,115605,0,1752243000,13912.460908069996,61.06160793000163,53049.405940560006 2025-07-11,14:10:02.000,192,11067798,115685,0,1752243001,13912.49458962,60.99111663000076,53049.41292768 2025-07-11,14:10:03.000,192,11067896,115605,0,1752243002,13912.588897959991,60.94177271999797,53049.51074736 2025-07-11,14:10:04.000,192,11067878,115765,0,1752243003,13912.642788439996,60.899477940001816,53049.489786 2025-07-11,14:10:05.000,192,11067923,115885,0,1752243004,13912.723624159997,60.79374099000415,53049.58061856 2025-07-11,14:10:06.000,192,11067877,115605,0,1752243005,13912.824668809997,60.71620056000393,53049.64350264001 2025-07-11,14:10:07.000,192,11067873,115725,0,1752243006,13912.912240839993,60.63161100000434,53049.65747688 2025-07-11,14:10:08.000,192,11067898,115725,0,1752243007,13912.999812869988,60.51882492000004,53049.75529656 2025-07-11,14:10:09.000,192,11067903,115645,0,1752243008,13913.087384899998,60.40603884000302,53049.77625792 2025-07-11,14:10:10.000,192,11067927,115605,0,1752243009,13913.127802759998,60.29325275999872,53049.81818064 2025-07-11,14:10:11.000,192,11067880,115805,0,1752243010,13913.181693239989,60.145221030004905,53049.79721928 2025-07-11,14:10:12.000,192,11067928,115645,0,1752243011,13913.181693239989,60.13112276999891,53049.860103360006 2025-07-11,14:10:13.000,192,11067886,115925,0,1752243012,13913.181693239989,60.046533209999325,53049.90202608001 2025-07-11,14:10:14.000,192,11067890,115685,0,1752243013,13913.154747999994,60.03243495000061,53049.89503896 2025-07-11,14:10:15.000,192,11067949,115685,0,1752243014,13913.020021799988,60.00423843000317,53049.96491016 2025-07-11,14:10:16.000,192,11067924,115845,0,1752243015,13912.959395010002,60.02538582000125,53049.92997456001 2025-07-11,14:10:17.000,192,11067917,115685,0,1752243016,13912.858350360002,60.06063146999804,53050.02080712001 2025-07-11,14:10:18.000,192,11067880,115645,0,1752243017,13912.764042019997,60.145221030004905,53050.04176848 2025-07-11,14:10:19.000,192,11067912,115685,0,1752243018,13912.723624159997,60.1804666800017,53050.04875560001 2025-07-11,14:10:20.000,192,11067967,115525,0,1752243019,13912.710151539992,60.265056240001286,53050.13260104 2025-07-11,14:10:21.000,192,11067901,115725,0,1752243020,13912.683206299997,60.34259667000151,53050.174523760004 2025-07-11,14:10:22.000,192,11067931,115725,0,1752243021,13912.716887850002,60.34964580000087,53050.174523760004 2025-07-11,14:10:23.000,192,11067949,115725,0,1752243022,13912.730360469992,60.37784231999831,53050.25138208 2025-07-11,14:10:24.000,192,11067966,115805,0,1752243023,13912.790987259992,60.37784231999831,53050.28631768001 2025-07-11,14:10:25.000,192,11067990,115645,0,1752243024,13912.743833089997,60.328498410002794,53050.33522752001 2025-07-11,14:10:26.000,192,11067955,115725,0,1752243025,13912.737096780002,60.29325275999872,53050.31426616001 2025-07-11,14:10:27.000,192,11067962,115605,0,1752243026,13912.770778329992,60.30030188999808,53050.33522752001 2025-07-11,14:10:28.000,192,11067990,115845,0,1752243027,13912.737096780002,60.30030188999808,53050.3282404 2025-07-11,14:10:29.000,192,11068012,115845,0,1752243028,13912.676469990001,60.265056240001286,53050.37016312 2025-07-11,14:10:30.000,192,11068012,115525,0,1752243029,13912.629315819991,60.20161406999978,53050.33522752001 2025-07-11,14:10:31.000,192,11067984,115765,0,1752243030,13912.582161649996,60.19456494000042,53050.33522752001 2025-07-11,14:10:32.000,192,11067919,115725,0,1752243031,13912.55521641,60.19456494000042,53050.23740784001 2025-07-11,14:10:33.000,192,11067951,115445,0,1752243032,13912.440699139996,60.15931929000362,53050.27933056 2025-07-11,14:10:34.000,192,11067932,115885,0,1752243033,13912.35312711,60.11702451000019,53050.27933056 2025-07-11,14:10:35.000,192,11068000,115645,0,1752243034,13912.29250032,60.18751581000106,53050.32125328 2025-07-11,14:10:36.000,192,11067964,115765,0,1752243035,13912.177983049995,60.215712329998496,53050.30727904 2025-07-11,14:10:37.000,192,11067962,115885,0,1752243036,13911.989366369999,60.222761459997855,53050.27933056 2025-07-11,14:10:38.000,192,11067925,115685,0,1752243037,13911.814222309993,60.279154500000004,53050.21644648001 2025-07-11,14:10:39.000,192,11067952,115485,0,1752243038,13911.618869320002,60.33554754000215,53050.23740784001 2025-07-11,14:10:40.000,192,11067961,115405,0,1752243039,13911.423516329996,60.3919405800043,53050.2583692 2025-07-11,14:10:41.000,192,11067967,115725,0,1752243040,13911.221427029996,60.37079318999895,53050.244394960006 2025-07-11,14:10:42.000,192,11067943,115805,0,1752243041,13911.019337729995,60.328498410002794,53050.30029192 2025-07-11,14:10:43.000,192,11067930,115645,0,1752243042,13910.871138909999,60.265056240001286,53050.2583692 2025-07-11,14:10:44.000,192,11067924,115565,0,1752243043,13910.662313299988,60.215712329998496,53050.244394960006 2025-07-11,14:10:45.000,192,11068002,115565,0,1752243044,13910.601686509988,60.10997538000083,53050.2583692 2025-07-11,14:10:46.000,192,11067897,115765,0,1752243045,13910.433278759992,59.99014017000445,53050.18849800001 2025-07-11,14:10:47.000,192,11067901,115685,0,1752243046,13910.372651969992,59.88440321999951,53050.13958816 2025-07-11,14:10:48.000,192,11067940,115685,0,1752243047,13910.224453149996,59.75751888000377,53050.027794240006 2025-07-11,14:10:49.000,192,11067972,115685,0,1752243048,13910.190771599991,59.65178192999883,53050.006832880004 2025-07-11,14:10:50.000,192,11067925,115845,0,1752243049,13910.103199569996,59.53899585000181,53050.027794240006 2025-07-11,14:10:51.000,192,11067966,115685,0,1752243050,13910.002154919996,59.48260280999966,53049.909013200006 2025-07-11,14:10:52.000,192,11067886,115805,0,1752243051,13909.94826443999,59.39096412000072,53049.88106472001 2025-07-11,14:10:53.000,192,11067932,115725,0,1752243052,13909.8539561,59.34866934000456,53049.839142000004 2025-07-11,14:10:54.000,192,11067952,115645,0,1752243053,13909.73270252,59.32047281999985,53049.78324504001 2025-07-11,14:10:55.000,192,11067910,115685,0,1752243054,13909.68554834999,59.32047281999985,53049.67843824 2025-07-11,14:10:56.000,192,11067929,115805,0,1752243055,13909.597976319994,59.36276760000328,53049.6993996 2025-07-11,14:10:57.000,192,11067927,115725,0,1752243056,13909.584503699989,59.38391499000136,53049.622541280005 2025-07-11,14:10:58.000,192,11067917,115685,0,1752243057,13909.476722739993,59.412111509998795,53049.58061856 2025-07-11,14:10:59.000,192,11067933,115405,0,1752243058,13909.362205469988,59.447357160002866,53049.524721600006 2025-07-11,14:11:00.000,192,11067939,115765,0,1752243059,13909.301578680002,59.48260280999966,53049.44786328001 2025-07-11,14:11:01.000,192,11067889,115765,0,1752243060,13909.267897129997,59.53194672000245,53049.36401784 2025-07-11,14:11:02.000,192,11067910,115685,0,1752243061,13909.254424509993,59.61653628000204,53049.37799208001 2025-07-11,14:11:03.000,192,11067916,116005,0,1752243062,13909.173588789992,59.6235854100014,53049.29414664 2025-07-11,14:11:04.000,192,11067874,115685,0,1752243063,13909.119698310002,59.67292932000419,53049.287159520005 2025-07-11,14:11:05.000,192,11067936,115725,0,1752243064,13909.018653660001,59.694076710002264,53049.23126256001 2025-07-11,14:11:06.000,192,11067862,115685,0,1752243065,13909.005181039996,59.70817497000098,53049.18235272001 2025-07-11,14:11:07.000,192,11067864,115805,0,1752243066,13908.991708419991,59.75751888000377,53049.11248152001 2025-07-11,14:11:08.000,192,11067927,115805,0,1752243067,13908.937817940001,59.79276453000057,53049.09850728 2025-07-11,14:11:09.000,192,11067916,116005,0,1752243068,13908.931081629991,59.77161714000249,53049.021648960006 2025-07-11,14:11:10.000,192,11067891,115645,0,1752243069,13908.870454839991,59.73637148999842,53048.93780352 2025-07-11,14:11:11.000,192,11067876,115725,0,1752243070,13908.83677329,59.77161714000249,53048.97972624 2025-07-11,14:11:12.000,192,11067893,115645,0,1752243071,13908.83003697999,59.76456801000313,53048.93780352 2025-07-11,14:11:13.000,192,11067922,115845,0,1752243072,13908.850245909991,59.75751888000377,53048.853958080006 2025-07-11,14:11:14.000,192,11067863,116045,0,1752243073,13908.883927459996,59.7222732299997,53048.902867920006 2025-07-11,14:11:15.000,192,11067905,115765,0,1752243074,13908.850245909991,59.7222732299997,53048.881906560004 2025-07-11,14:11:16.000,192,11067941,115845,0,1752243075,13908.870454839991,59.70817497000098,53048.784086880005 2025-07-11,14:11:17.000,192,11067876,115925,0,1752243076,13908.83003697999,59.71522410000034,53048.75613840001 2025-07-11,14:11:18.000,192,11067874,115725,0,1752243077,13908.782882809995,59.71522410000034,53048.70722856001 2025-07-11,14:11:19.000,192,11067862,115605,0,1752243078,13908.72899232999,59.7222732299997,53048.69325432 2025-07-11,14:11:20.000,192,11067856,115725,0,1752243079,13908.681838159995,59.7222732299997,53048.64434448 2025-07-11,14:11:21.000,192,11067889,116005,0,1752243080,13908.67510185,59.75751888000377,53048.53953768001 2025-07-11,14:11:22.000,192,11067926,115645,0,1752243081,13908.580793509995,59.79276453000057,53048.4766536 2025-07-11,14:11:23.000,192,11067888,115685,0,1752243082,13908.53363934,59.856206700002076,53048.39280816001 2025-07-11,14:11:24.000,192,11067875,115725,0,1752243083,13908.55384827,59.905550610004866,53048.399795280005 2025-07-11,14:11:25.000,192,11067901,115725,0,1752243084,13908.52690302999,59.92669800000294,53048.42774376 2025-07-11,14:11:26.000,192,11067825,115645,0,1752243085,13908.51343041,59.89850147999823,53048.34389832001 2025-07-11,14:11:27.000,192,11067874,115925,0,1752243086,13908.520166719994,59.92669800000294,53048.24607864 2025-07-11,14:11:28.000,192,11067896,115725,0,1752243087,13908.44606730999,59.95489452000038,53048.1971688 2025-07-11,14:11:29.000,192,11067867,115765,0,1752243088,13908.432594689999,59.9689927799991,53048.162233200004 2025-07-11,14:11:30.000,192,11067822,115685,0,1752243089,13908.412385759999,59.98309103999782,53048.043452160004 2025-07-11,14:11:31.000,192,11067856,115685,0,1752243090,13908.392176829999,60.00423843000317,53048.015503680006 2025-07-11,14:11:32.000,192,11067850,115565,0,1752243091,13908.351758969999,60.081778860003396,53048.00851656001 2025-07-11,14:11:33.000,192,11067799,115805,0,1752243092,13908.304604799989,60.15931929000362,53047.9526196 2025-07-11,14:11:34.000,192,11067835,115685,0,1752243093,13908.250714319998,60.17341755000234,53047.91768400001 2025-07-11,14:11:35.000,192,11067786,115765,0,1752243094,13908.237241699993,60.18751581000106,53047.84082568001 2025-07-11,14:11:36.000,192,11067837,115965,0,1752243095,13908.230505389998,60.23685972000385,53047.8128772 2025-07-11,14:11:37.000,192,11067815,115805,0,1752243096,13908.237241699993,60.328498410002794,53047.743006 2025-07-11,14:11:38.000,192,11067806,115765,0,1752243097,13908.217032769993,60.34259667000151,53047.69409616 2025-07-11,14:11:39.000,192,11067827,115685,0,1752243098,13908.149669669998,60.34964580000087,53047.729031760005 2025-07-11,14:11:40.000,192,11067753,115885,0,1752243099,13908.048625019997,60.37784231999831,53047.680121920006 2025-07-11,14:11:41.000,192,11067826,115845,0,1752243100,13907.987998229997,60.3919405800043,53047.67313480001 2025-07-11,14:11:42.000,192,11067778,115685,0,1752243101,13907.907162509997,60.39898971000366,53047.59627648 2025-07-11,14:11:43.000,192,11067798,115645,0,1752243102,13907.785908929996,60.42013710000174,53047.60326360001 2025-07-11,14:11:44.000,192,11067772,115765,0,1752243103,13907.671391659991,60.462431879997894,53047.63121208001 2025-07-11,14:11:45.000,192,11067788,115805,0,1752243104,13907.61750118,60.47653014000389,53047.610250720005 2025-07-11,14:11:46.000,192,11067784,115485,0,1752243105,13907.53666546,60.5258740499994,53047.55435376001 2025-07-11,14:11:47.000,192,11067780,115845,0,1752243106,13907.482774979995,60.58226709000155,53047.58230224001 2025-07-11,14:11:48.000,192,11067772,115685,0,1752243107,13907.462566049995,60.64570926000306,53047.51941816 2025-07-11,14:11:49.000,192,11067880,115805,0,1752243108,13907.42888449999,60.70915143000457,53047.512431040006 2025-07-11,14:11:50.000,192,11067777,115805,0,1752243109,13907.33457616,60.80079012000351,53047.491469680004 2025-07-11,14:11:51.000,192,11067756,115805,0,1752243110,13907.341312469995,60.89242881000246,53047.491469680004 2025-07-11,14:11:52.000,192,11067781,115885,0,1752243111,13907.33457616,61.06160793000163,53047.46352120001 2025-07-11,14:11:53.000,192,11067761,115445,0,1752243112,13907.33457616,61.17439400999865,53047.40762424 2025-07-11,14:11:54.000,192,11067788,115645,0,1752243113,13907.33457616,61.29422922000231,53047.4285856 2025-07-11,14:11:55.000,192,11067818,115725,0,1752243114,13907.39520295,61.46340834000148,53047.40762424 2025-07-11,14:11:56.000,192,11067803,115845,0,1752243115,13907.422148189995,61.5761944199985,53047.37268864 2025-07-11,14:11:57.000,192,11067728,115805,0,1752243116,13907.502983909995,61.69602963000216,53047.38666288001 2025-07-11,14:11:58.000,192,11067787,115485,0,1752243117,13907.55687439,61.79471745000046,53047.344740160006 2025-07-11,14:11:59.000,192,11067816,115845,0,1752243118,13907.59055593999,61.83701223000389,53047.38666288001 2025-07-11,14:12:00.000,192,11067760,115845,0,1752243119,13907.644446419996,61.85111049000261,53047.344740160006 2025-07-11,14:12:01.000,192,11067769,115645,0,1752243120,13907.63771011,61.84406136000325,53047.33076592 2025-07-11,14:12:02.000,192,11067812,116165,0,1752243121,13907.65791904,61.8229139699979,53047.35172728 2025-07-11,14:12:03.000,192,11067782,116005,0,1752243122,13907.57708332,61.7876683200011,53047.37268864 2025-07-11,14:12:04.000,192,11067795,115765,0,1752243123,13907.55687439,61.773570060002385,53047.393650000005 2025-07-11,14:12:05.000,192,11067820,115845,0,1752243124,13907.502983909995,61.71012789000088,53047.323778800004 2025-07-11,14:12:06.000,192,11067780,115645,0,1752243125,13907.51645653,61.731275279998954,53047.33775304001 2025-07-11,14:12:07.000,192,11067757,115805,0,1752243126,13907.47603867,61.731275279998954,53047.42159848 2025-07-11,14:12:08.000,192,11067754,115645,0,1752243127,13907.401939259995,61.759471800003666,53047.41461136001 2025-07-11,14:12:09.000,192,11067762,115685,0,1752243128,13907.321103539995,61.773570060002385,53047.442559840005 2025-07-11,14:12:10.000,192,11067825,115765,0,1752243129,13907.2941583,61.81586483999854,53047.47749544 2025-07-11,14:12:11.000,192,11067782,115645,0,1752243130,13907.27394937,61.893405269998766,53047.46352120001 2025-07-11,14:12:12.000,192,11067792,115725,0,1752243131,13907.25374044,61.92865092000284,53047.43557272001 2025-07-11,14:12:13.000,192,11067758,116005,0,1752243132,13907.260476749994,61.956847440000274,53047.442559840005 2025-07-11,14:12:14.000,192,11067771,115685,0,1752243133,13907.240267819994,61.90750353000476,53047.46352120001 2025-07-11,14:12:15.000,192,11067790,115765,0,1752243134,13907.18637733999,61.87930701000005,53047.442559840005 2025-07-11,14:12:16.000,192,11067760,115485,0,1752243135,13907.199849959994,61.80176657999982,53047.491469680004 2025-07-11,14:12:17.000,192,11067761,115765,0,1752243136,13907.172904719999,61.773570060002385,53047.491469680004 2025-07-11,14:12:18.000,192,11067746,115685,0,1752243137,13907.112277929999,61.75242267000431,53047.442559840005 2025-07-11,14:12:19.000,192,11067813,115605,0,1752243138,13907.031442209998,61.70307876000152,53047.48448256001 2025-07-11,14:12:20.000,192,11067782,115685,0,1752243139,13906.997760659993,61.66783311000472,53047.48448256001 2025-07-11,14:12:21.000,192,11067757,115685,0,1752243140,13906.930397559998,61.62553833000129,53047.442559840005 2025-07-11,14:12:22.000,192,11067768,115645,0,1752243141,13906.930397559998,61.540948770001705,53047.44954696 2025-07-11,14:12:23.000,192,11067766,116005,0,1752243142,13907.004496969988,61.47045747000084,53047.48448256001 2025-07-11,14:12:24.000,192,11067782,115845,0,1752243143,13906.991024349998,61.40701529999933,53047.54037952 2025-07-11,14:12:25.000,192,11067734,115645,0,1752243144,13907.024705899988,61.364720520003175,53047.47749544 2025-07-11,14:12:26.000,192,11067830,115885,0,1752243145,13907.112277929999,61.30127835000167,53047.50544392001 2025-07-11,14:12:27.000,192,11067805,115845,0,1752243146,13907.132486859999,61.27308183000423,53047.47749544 2025-07-11,14:12:28.000,192,11067748,116005,0,1752243147,13907.092068999998,61.28013096000359,53047.52640528 2025-07-11,14:12:29.000,192,11067804,115885,0,1752243148,13907.058387449993,61.371769650002534,53047.58928936 2025-07-11,14:12:30.000,192,11067818,115525,0,1752243149,13907.004496969988,61.33652399999846,53047.54736664 2025-07-11,14:12:31.000,192,11067850,115685,0,1752243150,13906.970815419998,61.371769650002534,53047.53339240001 2025-07-11,14:12:32.000,192,11067785,115725,0,1752243151,13906.937133869993,61.44931008000276,53047.4984568 2025-07-11,14:12:33.000,192,11067793,115885,0,1752243152,13906.836089219993,61.484555729999556,53047.568328 2025-07-11,14:12:34.000,192,11067808,115805,0,1752243153,13906.788935049997,61.540948770001705,53047.58928936 2025-07-11,14:12:35.000,192,11067829,115645,0,1752243154,13906.795671359992,61.533899640002346,53047.60326360001 2025-07-11,14:12:36.000,192,11067826,115765,0,1752243155,13906.761989810002,61.56914528999914,53047.6381992 2025-07-11,14:12:37.000,192,11067814,115605,0,1752243156,13906.735044569992,61.52685051000299,53047.66614768 2025-07-11,14:12:38.000,192,11067809,115845,0,1752243157,13906.701363020002,61.45635921000212,53047.7080704 2025-07-11,14:12:39.000,192,11067828,115685,0,1752243158,13906.741780880002,61.357671390003816,53047.68710904 2025-07-11,14:12:40.000,192,11067829,115725,0,1752243159,13906.728308259997,61.28718009000295,53047.729031760005 2025-07-11,14:12:41.000,192,11067821,116005,0,1752243160,13906.721571950002,61.20963966000272,53047.76396736 2025-07-11,14:12:42.000,192,11067820,115645,0,1752243161,13906.782198740002,61.132099230002495,53047.8128772 2025-07-11,14:12:43.000,192,11067840,115805,0,1752243162,13906.782198740002,61.05455880000227,53047.84082568001 2025-07-11,14:12:44.000,192,11067818,115845,0,1752243163,13906.809143979997,61.03341141000419,53047.86178704 2025-07-11,14:12:45.000,192,11067832,115925,0,1752243164,13906.815880289992,60.955870980003965,53047.93864536001 2025-07-11,14:12:46.000,192,11067891,115805,0,1752243165,13906.788935049997,60.89242881000246,53047.97358096 2025-07-11,14:12:47.000,192,11067841,115925,0,1752243166,13906.728308259997,60.913576200000534,53047.9526196 2025-07-11,14:12:48.000,192,11067847,115845,0,1752243167,13906.755253499992,60.87833055000374,53048.03646504001 2025-07-11,14:12:49.000,192,11067894,115845,0,1752243168,13906.829352909997,60.80783925000287,53048.043452160004 2025-07-11,14:12:50.000,192,11067846,115965,0,1752243169,13906.815880289992,60.850134029999026,53048.05742640001 2025-07-11,14:12:51.000,192,11067834,115885,0,1752243170,13906.822616600002,60.87833055000374,53048.08537488001 2025-07-11,14:12:52.000,192,11067831,115725,0,1752243171,13906.809143979997,60.8853796800031,53048.113323360005 2025-07-11,14:12:53.000,192,11067896,115805,0,1752243172,13906.775462429992,60.913576200000534,53048.092362 2025-07-11,14:12:54.000,192,11067833,115845,0,1752243173,13906.782198740002,60.92767445999925,53048.10633624001 2025-07-11,14:12:55.000,192,11067854,115765,0,1752243174,13906.802407670002,61.00521488999948,53048.14127184 2025-07-11,14:12:56.000,192,11067879,115845,0,1752243175,13906.856298149993,61.075706190000346,53048.19018168 2025-07-11,14:12:57.000,192,11067900,115885,0,1752243176,13906.943870179988,61.082755319999706,53048.25306576001 2025-07-11,14:12:58.000,192,11067913,115765,0,1752243177,13907.038178519993,61.06865706000099,53048.281014240005 2025-07-11,14:12:59.000,192,11067852,115925,0,1752243178,13907.199849959994,61.06160793000163,53048.34389832001 2025-07-11,14:13:00.000,192,11067838,116085,0,1752243179,13907.34804877999,61.04750967000291,53048.41376952 2025-07-11,14:13:01.000,192,11067881,116045,0,1752243180,13907.47603867,61.03341141000419,53048.46267936 2025-07-11,14:13:02.000,192,11067896,115685,0,1752243181,13907.63771011,61.075706190000346,53048.52556344 2025-07-11,14:13:03.000,192,11067894,115965,0,1752243182,13907.732018449991,61.02636228000483,53048.567486160006 2025-07-11,14:13:04.000,192,11067874,116005,0,1752243183,13907.860008340002,61.02636228000483,53048.67928008001 2025-07-11,14:13:05.000,192,11067892,115565,0,1752243184,13907.934107749992,60.99111663000076,53048.70024144 2025-07-11,14:13:06.000,192,11067896,115645,0,1752243185,13907.981261920002,60.96996924000268,53048.784086880005 2025-07-11,14:13:07.000,192,11067966,115805,0,1752243186,13908.035152399993,60.913576200000534,53048.902867920006 2025-07-11,14:13:08.000,192,11067933,115605,0,1752243187,13908.021679780002,60.962920110003324,53048.92382928001 2025-07-11,14:13:09.000,192,11067925,116005,0,1752243188,13908.035152399993,60.92062532999989,53049.04261032001 2025-07-11,14:13:10.000,192,11067891,115765,0,1752243189,13908.041888710002,60.913576200000534,53049.0356232 2025-07-11,14:13:11.000,192,11067923,115765,0,1752243190,13908.001470850002,60.962920110003324,53049.11248152001 2025-07-11,14:13:12.000,192,11067928,115805,0,1752243191,13907.961052990002,60.87128142000438,53049.18235272001 2025-07-11,14:13:13.000,192,11067929,115725,0,1752243192,13907.967789299997,60.92062532999989,53049.1753656 2025-07-11,14:13:14.000,192,11067905,115805,0,1752243193,13907.961052990002,60.83603577000031,53049.168378480004 2025-07-11,14:13:15.000,192,11067944,115925,0,1752243194,13907.987998229997,60.83603577000031,53049.25921104001 2025-07-11,14:13:16.000,192,11067928,115965,0,1752243195,13907.961052990002,60.81488838000223,53049.28017240001 2025-07-11,14:13:17.000,192,11067984,115925,0,1752243196,13907.981261920002,60.77964272999816,53049.32209512 2025-07-11,14:13:18.000,192,11067941,115725,0,1752243197,13907.987998229997,60.76554446999944,53049.30812088001 2025-07-11,14:13:19.000,192,11067901,115845,0,1752243198,13908.028416089997,60.83603577000031,53049.357030720006 2025-07-11,14:13:20.000,192,11067918,115645,0,1752243199,13907.981261920002,60.864232289997744,53049.405940560006 2025-07-11,14:13:21.000,192,11067942,115645,0,1752243200,13907.967789299997,60.92062532999989,53049.44087616 2025-07-11,14:13:22.000,192,11067911,115965,0,1752243201,13907.900426200002,60.93472358999861,53049.37100496 2025-07-11,14:13:23.000,192,11067979,115605,0,1752243202,13907.853272029992,60.94177271999797,53049.454850400005 2025-07-11,14:13:24.000,192,11067875,115805,0,1752243203,13907.833063099992,60.93472358999861,53049.54568296001 2025-07-11,14:13:25.000,192,11067920,115845,0,1752243204,13907.799381550001,60.92767445999925,53049.54568296001 2025-07-11,14:13:26.000,192,11067958,115805,0,1752243205,13907.772436309991,60.97701837000204,53049.552670080004 2025-07-11,14:13:27.000,192,11067990,116005,0,1752243206,13907.711809519991,60.9840675000014,53049.58061856 2025-07-11,14:13:28.000,192,11067931,115725,0,1752243207,13907.664655349996,60.9840675000014,53049.60157992 2025-07-11,14:13:29.000,192,11067963,115885,0,1752243208,13907.65791904,61.01226401999884,53049.65747688 2025-07-11,14:13:30.000,192,11067969,115645,0,1752243209,13907.624237489996,61.082755319999706,53049.64350264001 2025-07-11,14:13:31.000,192,11067911,116085,0,1752243210,13907.644446419996,61.10390270999778,53049.68542536001 2025-07-11,14:13:32.000,192,11067939,116045,0,1752243211,13907.624237489996,61.22373792000144,53049.68542536001 2025-07-11,14:13:33.000,192,11067944,115845,0,1752243212,13907.583819629996,61.37881878000189,53049.65747688 2025-07-11,14:13:34.000,192,11067915,115685,0,1752243213,13907.563610699995,61.44931008000276,53049.74830944 2025-07-11,14:13:35.000,192,11067942,115765,0,1752243214,13907.59055593999,61.4775066000002,53049.67843824 2025-07-11,14:13:36.000,192,11067962,115765,0,1752243215,13907.59055593999,61.533899640002346,53049.720360960004 2025-07-11,14:13:37.000,192,11067959,115965,0,1752243216,13907.644446419996,61.55504703000042,53049.720360960004 2025-07-11,14:13:38.000,192,11067879,115845,0,1752243217,13907.671391659991,61.4775066000002,53049.76228368001 2025-07-11,14:13:39.000,192,11067945,115765,0,1752243218,13907.67812797,61.41406442999869,53049.6993996 2025-07-11,14:13:40.000,192,11067946,115685,0,1752243219,13907.738754760001,61.33652399999846,53049.77625792 2025-07-11,14:13:41.000,192,11067930,115765,0,1752243220,13907.799381550001,61.258983569998236,53049.67843824 2025-07-11,14:13:42.000,192,11067925,115805,0,1752243221,13907.880217270002,61.21668879000208,53049.720360960004 2025-07-11,14:13:43.000,192,11067887,115765,0,1752243222,13907.961052990002,61.146197490001214,53049.74830944 2025-07-11,14:13:44.000,192,11067905,115765,0,1752243223,13908.021679780002,61.082755319999706,53049.741322320006 2025-07-11,14:13:45.000,192,11067909,115885,0,1752243224,13908.122724430003,61.096853579998424,53049.741322320006 2025-07-11,14:13:46.000,192,11067937,115805,0,1752243225,13908.163142289988,61.06865706000099,53049.73433520001 2025-07-11,14:13:47.000,192,11067919,115685,0,1752243226,13908.217032769993,61.06160793000163,53049.6993996 2025-07-11,14:13:48.000,192,11067852,115685,0,1752243227,13908.250714319998,61.11095184000442,53049.70638672 2025-07-11,14:13:49.000,192,11067922,115685,0,1752243228,13908.304604799989,61.146197490001214,53049.7692708 2025-07-11,14:13:50.000,192,11067875,115765,0,1752243229,13908.264186939989,61.2307870500008,53049.76228368001 2025-07-11,14:13:51.000,192,11067933,115885,0,1752243230,13908.270923249998,61.308327480001026,53049.78324504001 2025-07-11,14:13:52.000,192,11067894,115645,0,1752243231,13908.210296459998,61.40701529999933,53049.81818064 2025-07-11,14:13:53.000,192,11067850,115805,0,1752243232,13908.176614909993,61.43521182000404,53049.790232160005 2025-07-11,14:13:54.000,192,11067918,115685,0,1752243233,13908.068833949997,61.60439094000321,53049.82516776 2025-07-11,14:13:55.000,192,11067846,115965,0,1752243234,13907.967789299997,61.66783311000472,53049.839142000004 2025-07-11,14:13:56.000,192,11067893,115645,0,1752243235,13907.934107749992,61.80176657999982,53049.83215488001 2025-07-11,14:13:57.000,192,11067914,115805,0,1752243236,13907.806117859996,61.8229139699979,53049.93696168 2025-07-11,14:13:58.000,192,11067910,115725,0,1752243237,13907.765699999996,61.83701223000389,53049.957923040005 2025-07-11,14:13:59.000,192,11067872,115645,0,1752243238,13907.732018449991,61.87225788000069,53049.99984576001 2025-07-11,14:14:00.000,192,11067864,115965,0,1752243239,13907.671391659991,61.87225788000069,53050.027794240006 2025-07-11,14:14:01.000,192,11067871,115565,0,1752243240,13907.718545830001,61.85815962000197,53050.04875560001 2025-07-11,14:14:02.000,192,11067893,115845,0,1752243241,13907.772436309991,61.829963100004534,53050.03478136 2025-07-11,14:14:03.000,192,11067922,115725,0,1752243242,13907.866744649997,61.74537353999767,53050.09067832 2025-07-11,14:14:04.000,192,11067863,115805,0,1752243243,13907.994734539992,61.717177020000236,53050.10465256 2025-07-11,14:14:05.000,192,11067884,115805,0,1752243244,13908.089042879998,61.67488224000408,53050.11862680001 2025-07-11,14:14:06.000,192,11067865,115805,0,1752243245,13908.109251809998,61.56914528999914,53050.13958816 2025-07-11,14:14:07.000,192,11067922,116005,0,1752243246,13908.149669669998,61.540948770001705,53050.18849800001 2025-07-11,14:14:08.000,192,11067900,115765,0,1752243247,13908.277659559993,61.52685051000299,53050.244394960006 2025-07-11,14:14:09.000,192,11067870,115885,0,1752243248,13908.223769079988,61.47045747000084,53050.27234344 2025-07-11,14:14:10.000,192,11067915,115765,0,1752243249,13908.243978009988,61.39291704000061,53050.27234344 2025-07-11,14:14:11.000,192,11067864,115965,0,1752243250,13908.210296459998,61.39996616999997,53050.30029192 2025-07-11,14:14:12.000,192,11067944,116165,0,1752243251,13908.203560149988,61.38586791000125,53050.35618888001 2025-07-11,14:14:13.000,192,11067933,115725,0,1752243252,13908.176614909993,61.56914528999914,53050.45400856001 2025-07-11,14:14:14.000,192,11067858,115885,0,1752243253,13908.190087529998,61.5761944199985,53050.48894416 2025-07-11,14:14:15.000,192,11067884,115845,0,1752243254,13908.176614909993,61.42816269000468,53050.44702144 2025-07-11,14:14:16.000,192,11067881,115645,0,1752243255,13908.082306570002,61.46340834000148,53050.49593128 2025-07-11,14:14:17.000,192,11067889,116325,0,1752243256,13908.028416089997,61.47045747000084,53050.58676384 2025-07-11,14:14:18.000,192,11067918,115565,0,1752243257,13907.981261920002,61.44931008000276,53050.6077252 2025-07-11,14:14:19.000,192,11067870,115885,0,1752243258,13907.920635130002,61.42111355999805,53050.56580248 2025-07-11,14:14:20.000,192,11067907,115765,0,1752243259,13907.866744649997,61.39291704000061,53050.61471232 2025-07-11,14:14:21.000,192,11067941,115805,0,1752243260,13907.812854169992,61.357671390003816,53050.65663504 2025-07-11,14:14:22.000,192,11067876,116005,0,1752243261,13907.779172620001,61.3294748699991,53050.67060928001 2025-07-11,14:14:23.000,192,11067953,115845,0,1752243262,13907.799381550001,61.308327480001026,53050.698557760006 2025-07-11,14:14:24.000,192,11067899,115685,0,1752243263,13907.745491069996,61.33652399999846,53050.74048048001 2025-07-11,14:14:25.000,192,11067904,115725,0,1752243264,13907.826326789997,61.38586791000125,53050.76842896001 2025-07-11,14:14:26.000,192,11067912,115805,0,1752243265,13907.853272029992,61.42111355999805,53050.81035168 2025-07-11,14:14:27.000,192,11067919,115845,0,1752243266,13907.880217270002,61.42816269000468,53050.87323576 2025-07-11,14:14:28.000,192,11067989,116005,0,1752243267,13907.880217270002,61.43521182000404,53050.90118424 2025-07-11,14:14:29.000,192,11067946,115765,0,1752243268,13907.954316679992,61.371769650002534,53050.964068320005 2025-07-11,14:14:30.000,192,11067970,115765,0,1752243269,13907.994734539992,61.41406442999869,53051.02695240001 2025-07-11,14:14:31.000,192,11067905,115685,0,1752243270,13908.041888710002,61.39291704000061,53051.11778496 2025-07-11,14:14:32.000,192,11067932,115845,0,1752243271,13908.035152399993,61.35062226000446,53051.13874632 2025-07-11,14:14:33.000,192,11067957,115565,0,1752243272,13908.055361329993,61.308327480001026,53051.180669040004 2025-07-11,14:14:34.000,192,11067904,116165,0,1752243273,13908.048625019997,61.315376610000385,53051.180669040004 2025-07-11,14:14:35.000,192,11067940,115925,0,1752243274,13908.102515500002,61.3294748699991,53051.229578880004 2025-07-11,14:14:36.000,192,11067974,115885,0,1752243275,13908.021679780002,61.35062226000446,53051.24355312001 2025-07-11,14:14:37.000,192,11067982,115965,0,1752243276,13907.981261920002,61.43521182000404,53051.28547584 2025-07-11,14:14:38.000,192,11067965,115685,0,1752243277,13907.954316679992,61.498653989998274,53051.369321280006 2025-07-11,14:14:39.000,192,11067975,115765,0,1752243278,13907.900426200002,61.55504703000042,53051.397269760004 2025-07-11,14:14:40.000,192,11067997,115845,0,1752243279,13907.839799410001,61.65373484999873,53051.397269760004 2025-07-11,14:14:41.000,192,11068003,115765,0,1752243280,13907.900426200002,61.74537353999767,53051.54399928 2025-07-11,14:14:42.000,192,11068000,115885,0,1752243281,13907.947580369997,61.85111049000261,53051.50906368001 2025-07-11,14:14:43.000,192,11068027,115805,0,1752243282,13907.947580369997,61.9357000500022,53051.59290912 2025-07-11,14:14:44.000,192,11067947,116325,0,1752243283,13907.974525609992,61.97799482999835,53051.57893488001 2025-07-11,14:14:45.000,192,11067960,115805,0,1752243284,13908.102515500002,62.02028961000178,53051.60688336001 2025-07-11,14:14:46.000,192,11067968,115685,0,1752243285,13908.190087529998,62.06258438999794,53051.64181896 2025-07-11,14:14:47.000,192,11067979,115765,0,1752243286,13908.338286349994,62.04848612999922,53051.69771592001 2025-07-11,14:14:48.000,192,11068038,115925,0,1752243287,13908.419122069994,62.02733874000114,53051.732651520004 2025-07-11,14:14:49.000,192,11067994,115645,0,1752243288,13908.499957789994,61.992093090004346,53051.74662576001 2025-07-11,14:14:50.000,192,11068014,115925,0,1752243289,13908.560584579995,61.992093090004346,53051.78156136 2025-07-11,14:14:51.000,192,11068016,115685,0,1752243290,13908.63468399,61.956847440000274,53051.900342400004 2025-07-11,14:14:52.000,192,11067968,115805,0,1752243291,13908.71551971,61.90750353000476,53051.94226512001 2025-07-11,14:14:53.000,192,11068074,115725,0,1752243292,13908.742464949995,61.83701223000389,53052.01213632001 2025-07-11,14:14:54.000,192,11067994,115765,0,1752243293,13908.83003697999,61.71012789000088,53052.04707192 2025-07-11,14:14:55.000,192,11068074,116005,0,1752243294,13908.910872699991,61.60439094000321,53052.10296888 2025-07-11,14:14:56.000,192,11068035,115845,0,1752243295,13908.924345319996,61.46340834000148,53052.10995600001 2025-07-11,14:14:57.000,192,11068023,115725,0,1752243296,13908.924345319996,61.3294748699991,53052.1448916 2025-07-11,14:14:58.000,192,11068066,115685,0,1752243297,13908.991708419991,61.27308183000423,53052.15886584001 2025-07-11,14:14:59.000,192,11068058,115925,0,1752243298,13908.971499489991,61.29422922000231,53052.19380144 2025-07-11,14:15:00.000,192,11068115,116005,0,1752243299,13908.971499489991,61.42111355999805,53052.22873704001 2025-07-11,14:15:01.000,192,11068044,115885,0,1752243300,13909.119698310002,61.371769650002534,53052.32655672001 2025-07-11,14:15:02.000,192,11068082,116005,0,1752243301,13909.220742960002,61.37881878000189,53052.33354384 2025-07-11,14:15:03.000,192,11068086,115885,0,1752243302,13909.368941779998,61.39996616999997,53052.34053096 2025-07-11,14:15:04.000,192,11068018,115805,0,1752243303,13909.577767389994,61.39996616999997,53052.39642792001 2025-07-11,14:15:05.000,192,11068087,115805,0,1752243304,13909.79332931,61.308327480001026,53052.46629912001 2025-07-11,14:15:06.000,192,11068094,115805,0,1752243305,13910.002154919996,61.21668879000208,53052.50123472 2025-07-11,14:15:07.000,192,11068127,115925,0,1752243306,13910.197507910001,61.21668879000208,53052.62700288 2025-07-11,14:15:08.000,192,11068068,116005,0,1752243307,13910.399597210002,61.089804449999065,53052.65495136 2025-07-11,14:15:09.000,192,11068054,115805,0,1752243308,13910.635368059993,60.864232289997744,53052.64796424 2025-07-11,14:15:10.000,192,11068098,115765,0,1752243309,13910.797039499994,60.80079012000351,53052.75277104001 2025-07-11,14:15:11.000,192,11068111,116045,0,1752243310,13910.898084149994,60.65980752000178,53052.78071952001 2025-07-11,14:15:12.000,192,11068104,115965,0,1752243311,13910.958710939994,60.58931622000091,53052.82264224 2025-07-11,14:15:13.000,192,11068128,115845,0,1752243312,13911.00586510999,60.53292317999876,53052.92046192001 2025-07-11,14:15:14.000,192,11068117,115885,0,1752243313,13910.97218356,60.441284489999816,53052.94841040001 2025-07-11,14:15:15.000,192,11068092,115805,0,1752243314,13910.898084149994,60.39898971000366,53052.983346 2025-07-11,14:15:16.000,192,11068112,115725,0,1752243315,13910.850929979999,60.28620362999936,53053.08116568 2025-07-11,14:15:17.000,192,11068126,115925,0,1752243316,13910.716203779994,60.20866319999914,53053.08815280001 2025-07-11,14:15:18.000,192,11068065,115805,0,1752243317,13910.621895439988,60.07472973000404,53053.18597248001 2025-07-11,14:15:19.000,192,11068048,115925,0,1752243318,13910.581477579988,60.01833669000189,53053.20693384001 2025-07-11,14:15:20.000,192,11068040,115925,0,1752243319,13910.514114479993,59.88440321999951,53053.262830800006 2025-07-11,14:15:21.000,192,11068119,115885,0,1752243320,13910.399597210002,59.75751888000377,53053.32571488 2025-07-11,14:15:22.000,192,11068132,115645,0,1752243321,13910.332234109992,59.65883105999819,53053.33270200001 2025-07-11,14:15:23.000,192,11068124,116005,0,1752243322,13910.217716840001,59.56719236999925,53053.360650480005 2025-07-11,14:15:24.000,192,11068065,115925,0,1752243323,13910.13688112,59.510799330004374,53053.40257320001 2025-07-11,14:15:25.000,192,11068103,115925,0,1752243324,13910.00889122999,59.43325890000415,53053.41654744 2025-07-11,14:15:26.000,192,11068121,115845,0,1752243325,13909.87416503,59.34162020999793,53053.39558608 2025-07-11,14:15:27.000,192,11068155,115805,0,1752243326,13909.779856689995,59.35571847000392,53053.38161184001 2025-07-11,14:15:28.000,192,11068121,115965,0,1752243327,13909.604712629989,59.34866934000456,53053.430521680006 2025-07-11,14:15:29.000,192,11068149,115685,0,1752243328,13909.510404289998,59.376865860002,53053.360650480005 2025-07-11,14:15:30.000,192,11068091,115925,0,1752243329,13909.416095949993,59.454406290002225,53053.31872776 2025-07-11,14:15:31.000,192,11068070,115885,0,1752243330,13909.375678089993,59.4755536800003,53053.430521680006 2025-07-11,14:15:32.000,192,11068112,116085,0,1752243331,13909.348732849998,59.581290629997966,53053.44449592 2025-07-11,14:15:33.000,192,11068065,115765,0,1752243332,13909.341996540003,59.679978450003546,53053.47244440001 2025-07-11,14:15:34.000,192,11068103,115885,0,1752243333,13909.321787610003,59.78571540000121,53053.409560320004 2025-07-11,14:15:35.000,192,11068133,115605,0,1752243334,13909.315051299993,59.89850147999823,53053.38161184001 2025-07-11,14:15:36.000,192,11068124,115645,0,1752243335,13909.355469159993,60.046533209999325,53053.46545728 2025-07-11,14:15:37.000,192,11068087,115725,0,1752243336,13909.348732849998,60.102926250001474,53053.38161184001 2025-07-11,14:15:38.000,192,11068148,115805,0,1752243337,13909.422832259988,60.25095798000257,53053.45148304001 2025-07-11,14:15:39.000,192,11068125,116045,0,1752243338,13909.429568569998,60.29325275999872,53053.49340576 2025-07-11,14:15:40.000,192,11068171,115805,0,1752243339,13909.395887019993,60.36374405999959,53053.53532848 2025-07-11,14:15:41.000,192,11068096,115965,0,1752243340,13909.355469159993,60.40603884000302,53053.50039288001 2025-07-11,14:15:42.000,192,11068162,116005,0,1752243341,13909.214006649992,60.441284489999816,53053.53532848 2025-07-11,14:15:43.000,192,11068126,115765,0,1752243342,13909.106225689997,60.53292317999876,53053.54231560001 2025-07-11,14:15:44.000,192,11068138,115645,0,1752243343,13909.025389969996,60.58226709000155,53053.6121868 2025-07-11,14:15:45.000,192,11068160,115925,0,1752243344,13908.89740008,60.65275839000242,53053.71000648001 2025-07-11,14:15:46.000,192,11068182,115725,0,1752243345,13908.80982804999,60.65980752000178,53053.72398072 2025-07-11,14:15:47.000,192,11068143,115885,0,1752243346,13908.68857446999,60.673905780000496,53053.72398072 2025-07-11,14:15:48.000,192,11068183,115925,0,1752243347,13908.59426613,60.70210229999793,53053.765903440006 2025-07-11,14:15:49.000,192,11068146,116005,0,1752243348,13908.452803619999,60.723249690003286,53053.79385192 2025-07-11,14:15:50.000,192,11068175,115845,0,1752243349,13908.345022659989,60.69505316999857,53053.82878752 2025-07-11,14:15:51.000,192,11068187,115685,0,1752243350,13908.257450629993,60.70915143000457,53053.78686480001 2025-07-11,14:15:52.000,192,11068196,115725,0,1752243351,13908.223769079988,60.680954909999855,53053.80083904 2025-07-11,14:15:53.000,192,11068227,115685,0,1752243352,13908.156405979993,60.66685665000114,53053.77987768 2025-07-11,14:15:54.000,192,11068121,115605,0,1752243353,13908.163142289988,60.60341447999963,53053.71699360001 2025-07-11,14:15:55.000,192,11068172,116045,0,1752243354,13908.196823839993,60.547021440004755,53053.71699360001 2025-07-11,14:15:56.000,192,11068172,115845,0,1752243355,13908.217032769993,60.53292317999876,53053.682058 2025-07-11,14:15:57.000,192,11068149,115925,0,1752243356,13908.284395869989,60.441284489999816,53053.61917392001 2025-07-11,14:15:58.000,192,11068162,115725,0,1752243357,13908.40564944999,60.441284489999816,53053.59122544001 2025-07-11,14:15:59.000,192,11068108,115845,0,1752243358,13908.479748859994,60.48357927000325,53053.62616104 2025-07-11,14:16:00.000,192,11068193,115725,0,1752243359,13908.560584579995,60.47653014000389,53053.54930272001 2025-07-11,14:16:01.000,192,11068110,115925,0,1752243360,13908.641420299995,60.36374405999959,53053.51436712 2025-07-11,14:16:02.000,192,11068102,115965,0,1752243361,13908.702047089995,60.37784231999831,53053.409560320004 2025-07-11,14:16:03.000,192,11068163,115845,0,1752243362,13908.76941018999,60.30030188999808,53053.311740640005 2025-07-11,14:16:04.000,192,11068109,115845,0,1752243363,13908.83677329,60.24390885000321,53053.23488232001 2025-07-11,14:16:05.000,192,11068168,115925,0,1752243364,13908.78961911999,60.34259667000151,53053.24885656 2025-07-11,14:16:06.000,192,11068153,115845,0,1752243365,13908.80982804999,60.3919405800043,53053.28379216001 2025-07-11,14:16:07.000,192,11068100,115925,0,1752243366,13908.742464949995,60.3919405800043,53053.241869440004 2025-07-11,14:16:08.000,192,11068067,116325,0,1752243367,13908.7761465,60.34259667000151,53053.26981792 2025-07-11,14:16:09.000,192,11068075,115885,0,1752243368,13908.68857446999,60.37079318999895,53053.241869440004 2025-07-11,14:16:10.000,192,11068114,116325,0,1752243369,13908.54711195999,60.4271862300011,53053.21392096001 2025-07-11,14:16:11.000,192,11068121,115885,0,1752243370,13908.392176829999,60.40603884000302,53053.16501112001 2025-07-11,14:16:12.000,192,11068091,115845,0,1752243371,13908.183351219988,60.41308797000238,53053.08815280001 2025-07-11,14:16:13.000,192,11068064,115765,0,1752243372,13907.934107749992,60.3919405800043,53053.01129448 2025-07-11,14:16:14.000,192,11068054,115925,0,1752243373,13907.772436309991,60.34964580000087,53052.94841040001 2025-07-11,14:16:15.000,192,11068048,115645,0,1752243374,13907.63771011,60.36374405999959,53052.92046192001 2025-07-11,14:16:16.000,192,11068055,116005,0,1752243375,13907.442357119995,60.34259667000151,53052.89950056001 2025-07-11,14:16:17.000,192,11068084,115765,0,1752243376,13907.361521399995,60.36374405999959,53052.857577840005 2025-07-11,14:16:18.000,192,11068049,115845,0,1752243377,13907.213322579999,60.33554754000215,53052.808668000005 2025-07-11,14:16:19.000,192,11068029,116085,0,1752243378,13907.112277929999,60.29325275999872,53052.83661648 2025-07-11,14:16:20.000,192,11067990,115765,0,1752243379,13906.977551729993,60.22981059000449,53052.738796800004 2025-07-11,14:16:21.000,192,11068020,115965,0,1752243380,13906.977551729993,60.17341755000234,53052.738796800004 2025-07-11,14:16:22.000,192,11067967,116125,0,1752243381,13906.923661249988,60.06063146999804,53052.65495136 2025-07-11,14:16:23.000,192,11068021,115885,0,1752243382,13906.977551729993,59.98309103999782,53052.6689256 2025-07-11,14:16:24.000,192,11067976,115805,0,1752243383,13906.984288039988,59.89850147999823,53052.592067280006 2025-07-11,14:16:25.000,192,11068017,115965,0,1752243384,13907.031442209998,59.76456801000313,53052.571105920004 2025-07-11,14:16:26.000,192,11067983,115885,0,1752243385,13907.058387449993,59.60948715000268,53052.60604152 2025-07-11,14:16:27.000,192,11067984,115885,0,1752243386,13907.119014239994,59.49670106999838,53052.50822184 2025-07-11,14:16:28.000,192,11068004,115845,0,1752243387,13907.145959479989,59.36981673000264,53052.48027336 2025-07-11,14:16:29.000,192,11068005,115805,0,1752243388,13907.044914829989,59.235883260000264,53052.459312 2025-07-11,14:16:30.000,192,11068051,115885,0,1752243389,13906.957342799993,59.1301463100026,53052.45232488 2025-07-11,14:16:31.000,192,11068033,115845,0,1752243390,13906.842825530002,59.003261969999585,53052.32655672001 2025-07-11,14:16:32.000,192,11067986,115685,0,1752243391,13906.714835639992,58.94686893000471,53052.305595360005 2025-07-11,14:16:33.000,192,11067973,116045,0,1752243392,13906.613790989992,58.86227936999785,53052.24271128 2025-07-11,14:16:34.000,192,11067983,116005,0,1752243393,13906.465592169996,58.90457415000128,53052.235724160004 2025-07-11,14:16:35.000,192,11068045,116005,0,1752243394,13906.263502869995,58.86227936999785,53052.13091736001 2025-07-11,14:16:36.000,192,11068053,115845,0,1752243395,13906.04794094999,58.86227936999785,53052.040084800006 2025-07-11,14:16:37.000,192,11067953,115805,0,1752243396,13905.832379029998,58.97506545000215,53052.01213632001 2025-07-11,14:16:38.000,192,11067980,115965,0,1752243397,13905.576399249992,59.02440935999766,53051.92829088 2025-07-11,14:16:39.000,192,11067943,115805,0,1752243398,13905.401255190001,59.13719544000196,53051.86540680001 2025-07-11,14:16:40.000,192,11067976,115725,0,1752243399,13905.19916589,59.25703064999834,53051.82348408001 2025-07-11,14:16:41.000,192,11068033,116325,0,1752243400,13905.01728552,59.34162020999793,53051.78854848 2025-07-11,14:16:42.000,192,11068010,116085,0,1752243401,13904.862350389994,59.39096412000072,53051.71169016 2025-07-11,14:16:43.000,192,11068023,115645,0,1752243402,13904.666997399989,59.454406290002225,53051.634831840005 2025-07-11,14:16:44.000,192,11068018,115965,0,1752243403,13904.559216439993,59.4755536800003,53051.57893488001 2025-07-11,14:16:45.000,192,11067979,115525,0,1752243404,13904.424490240002,59.43325890000415,53051.57194776 2025-07-11,14:16:46.000,192,11068003,115725,0,1752243405,13904.269555109997,59.412111509998795,53051.52303792 2025-07-11,14:16:47.000,192,11067993,116125,0,1752243406,13904.094411049991,59.412111509998795,53051.467140960005 2025-07-11,14:16:48.000,192,11067998,115805,0,1752243407,13904.04052057,59.34866934000456,53051.39028264001 2025-07-11,14:16:49.000,192,11067993,116085,0,1752243408,13904.013575329991,59.24293238999962,53051.38329552 2025-07-11,14:16:50.000,192,11068025,115725,0,1752243409,13904.006839019996,59.172441089998756,53051.36233416001 2025-07-11,14:16:51.000,192,11067968,115645,0,1752243410,13903.97315746999,59.12309718000324,53051.26451448 2025-07-11,14:16:52.000,192,11068023,115845,0,1752243411,13904.0607295,59.0173602299983,53051.25752736 2025-07-11,14:16:53.000,192,11068033,115925,0,1752243412,13904.006839019996,58.93981979999808,53051.27848872 2025-07-11,14:16:54.000,192,11068005,115845,0,1752243413,13904.006839019996,58.869328500004485,53051.17368192001 2025-07-11,14:16:55.000,192,11068021,115805,0,1752243414,13904.00010271,58.770640679998905,53051.17368192001 2025-07-11,14:16:56.000,192,11067995,115965,0,1752243415,13903.986630089996,58.65785460000188,53051.10381072001 2025-07-11,14:16:57.000,192,11068054,116005,0,1752243416,13904.00010271,58.65785460000188,53051.05490088001 2025-07-11,14:16:58.000,192,11067978,115965,0,1752243417,13903.93273960999,58.62965808000445,53050.98502968001 2025-07-11,14:16:59.000,192,11067994,115685,0,1752243418,13903.93273960999,58.55916678000358,53050.9221456 2025-07-11,14:17:00.000,192,11067991,115565,0,1752243419,13903.81822234,58.62260894999781,53050.85926152001 2025-07-11,14:17:01.000,192,11068052,115925,0,1752243420,13903.77780448,58.67900198999996,53050.83830016001 2025-07-11,14:17:02.000,192,11068015,116045,0,1752243421,13903.69696876,58.763591549999546,53050.78939032001 2025-07-11,14:17:03.000,192,11068023,115565,0,1752243422,13903.602660419994,58.834082850000414,53050.77541608 2025-07-11,14:17:04.000,192,11068000,115925,0,1752243423,13903.562242559994,58.96801632000279,53050.75445472 2025-07-11,14:17:05.000,192,11067990,115925,0,1752243424,13903.467934219989,59.052605880002375,53050.71951912001 2025-07-11,14:17:06.000,192,11068000,115845,0,1752243425,13903.373625879998,59.11604805000388,53050.76842896001 2025-07-11,14:17:07.000,192,11067997,115645,0,1752243426,13903.265844920003,59.1301463100026,53050.68458352 2025-07-11,14:17:08.000,192,11068038,116005,0,1752243427,13903.158063959992,59.108998920004524,53050.61471232 2025-07-11,14:17:09.000,192,11068027,115725,0,1752243428,13903.104173480002,59.06670414000109,53050.558815360004 2025-07-11,14:17:10.000,192,11068002,116245,0,1752243429,13903.016601449992,58.996212840000226,53050.52387976001 2025-07-11,14:17:11.000,192,11067999,115765,0,1752243430,13902.989656209997,58.85523023999849,53050.60073808001 2025-07-11,14:17:12.000,192,11068008,116005,0,1752243431,13902.915556799991,58.73539503000211,53050.530866880006 2025-07-11,14:17:13.000,192,11068002,115845,0,1752243432,13902.868402629996,58.587363300001016,53050.51689264 2025-07-11,14:17:14.000,192,11067979,116005,0,1752243433,13902.80103953,58.50277374000143,53050.52387976001 2025-07-11,14:17:15.000,192,11068015,115885,0,1752243434,13902.747149049996,58.425233310001204,53050.49593128 2025-07-11,14:17:16.000,192,11067987,116005,0,1752243435,13902.646104399995,58.25605419000203,53050.44003432 2025-07-11,14:17:17.000,192,11068041,115805,0,1752243436,13902.55853237,58.12212071999966,53050.3282404 2025-07-11,14:17:18.000,192,11067985,115845,0,1752243437,13902.55179605999,58.04458028999943,53050.30029192 2025-07-11,14:17:19.000,192,11068048,116005,0,1752243438,13902.51137819999,57.959990729999845,53050.20247224 2025-07-11,14:17:20.000,192,11068019,115885,0,1752243439,13902.504641889995,57.89654855999834,53050.16753664001 2025-07-11,14:17:21.000,192,11068036,115765,0,1752243440,13902.57200498999,57.81900812999811,53050.1535624 2025-07-11,14:17:22.000,192,11068018,115765,0,1752243441,13902.625895469995,57.70622205000109,53050.09067832 2025-07-11,14:17:23.000,192,11068040,116005,0,1752243442,13902.76062167,57.64982900999894,53050.04875560001 2025-07-11,14:17:24.000,192,11068004,115965,0,1752243443,13902.922293110001,57.551141190000635,53050.0836912 2025-07-11,14:17:25.000,192,11068004,116005,0,1752243444,13903.057019309992,57.47360076000041,53050.03478136 2025-07-11,14:17:26.000,192,11068017,115645,0,1752243445,13903.279317539993,57.38901120000082,53050.06272984 2025-07-11,14:17:27.000,192,11067991,116045,0,1752243446,13903.508352079989,57.29737251000188,53050.027794240006 2025-07-11,14:17:28.000,192,11068066,116045,0,1752243447,13903.784540789995,57.24097946999973,53050.027794240006 2025-07-11,14:17:29.000,192,11067988,115965,0,1752243448,13903.95968485,57.20573382000293,53049.98587152 2025-07-11,14:17:30.000,192,11068029,116005,0,1752243449,13904.202192010001,57.085898609999276,53050.02080712001 2025-07-11,14:17:31.000,192,11067987,116005,0,1752243450,13904.343654520002,56.973112530002254,53049.99285864 2025-07-11,14:17:32.000,192,11068008,115885,0,1752243451,13904.498589649993,56.860326449997956,53049.96491016 2025-07-11,14:17:33.000,192,11068032,115845,0,1752243452,13904.586161679988,56.66295081000135,53049.95093592001 2025-07-11,14:17:34.000,192,11067999,116005,0,1752243453,13904.613106919998,56.52901733999897,53049.97888440001 2025-07-11,14:17:35.000,192,11068044,115805,0,1752243454,13904.626579539989,56.34573996000108,53049.99285864 2025-07-11,14:17:36.000,192,11068038,115845,0,1752243455,13904.599634299993,56.113118670000404,53050.04875560001 2025-07-11,14:17:37.000,192,11068054,115925,0,1752243456,13904.579425369993,55.95098868000059,53050.076704080006 2025-07-11,14:17:38.000,192,11068008,116085,0,1752243457,13904.444699170002,55.697220000001835,53050.027794240006 2025-07-11,14:17:39.000,192,11068016,115925,0,1752243458,13904.309972969997,55.48574609999923,53050.055742720004 2025-07-11,14:17:40.000,192,11068025,116005,0,1752243459,13904.256082489992,55.2108300300024,53050.13260104 2025-07-11,14:17:41.000,192,11068067,115885,0,1752243460,13904.0607295,54.94296308999765,53050.04176848 2025-07-11,14:17:42.000,192,11068049,116005,0,1752243461,13903.95294853999,54.63985050000338,53050.04875560001 2025-07-11,14:17:43.000,192,11068031,115845,0,1752243462,13903.663287209994,54.56935920000251,53050.03478136 2025-07-11,14:17:44.000,192,11067997,116325,0,1752243463,13903.555506249999,54.421327470001415,53050.09067832 2025-07-11,14:17:45.000,192,11068022,115645,0,1752243464,13903.427516359989,54.28739399999904,53050.04875560001 2025-07-11,14:17:46.000,192,11068107,115845,0,1752243465,13903.286053849988,54.09001836000243,53050.04176848 2025-07-11,14:17:47.000,192,11068099,115925,0,1752243466,13903.178272889993,53.963134019999416,53050.027794240006 2025-07-11,14:17:48.000,192,11068046,116045,0,1752243467,13903.030074069997,53.85739707000175,53050.006832880004 2025-07-11,14:17:49.000,192,11068073,115845,0,1752243468,13902.962710970001,53.737561859998095,53049.89503896 2025-07-11,14:17:50.000,192,11068073,116045,0,1752243469,13902.881875250001,53.62477578000107,53049.888051840004 2025-07-11,14:17:51.000,192,11068039,115925,0,1752243470,13902.82124846,53.54018622000149,53049.79721928 2025-07-11,14:17:52.000,192,11068084,116005,0,1752243471,13902.827984769996,53.47674404999998,53049.741322320006 2025-07-11,14:17:53.000,192,11068081,116085,0,1752243472,13902.854930009991,53.46969492000062,53049.66446400001 2025-07-11,14:17:54.000,192,11068061,115845,0,1752243473,13902.908820489996,53.47674404999998,53049.6295284 2025-07-11,14:17:55.000,192,11068045,115965,0,1752243474,13902.922293110001,53.434449270003824,53049.58760568 2025-07-11,14:17:56.000,192,11068073,115805,0,1752243475,13902.942502040001,53.4555966600019,53049.54568296001 2025-07-11,14:17:57.000,192,11068010,115805,0,1752243476,13903.016601449992,53.51198970000405,53049.51773448001 2025-07-11,14:17:58.000,192,11068037,116165,0,1752243477,13902.982919900001,53.51198970000405,53049.4199148 2025-07-11,14:17:59.000,192,11068046,116165,0,1752243478,13902.969447279997,53.4555966600019,53049.36401784 2025-07-11,14:18:00.000,192,11068072,115565,0,1752243479,13902.942502040001,53.39920361999975,53049.287159520005 2025-07-11,14:18:01.000,192,11068047,115965,0,1752243480,13902.875138939991,53.328712319998886,53049.26619816 2025-07-11,14:18:02.000,192,11068025,116085,0,1752243481,13902.80103953,53.25822101999802,53049.238249680006 2025-07-11,14:18:03.000,192,11068044,116005,0,1752243482,13902.69999488,53.152484070000355,53049.18235272001 2025-07-11,14:18:04.000,192,11067987,115965,0,1752243483,13902.61915916,53.01855059999798,53049.15440424 2025-07-11,14:18:05.000,192,11068008,116005,0,1752243484,13902.51137819999,52.85642060999817,53049.09850728 2025-07-11,14:18:06.000,192,11067984,116205,0,1752243485,13902.295816279999,52.67314323000028,53049.00767472 2025-07-11,14:18:07.000,192,11068017,115885,0,1752243486,13902.100463289993,52.49691498000175,53048.88889368 2025-07-11,14:18:08.000,192,11068049,115645,0,1752243487,13901.864692440002,52.27134282000043,53048.81902248 2025-07-11,14:18:09.000,192,11067928,115765,0,1752243488,13901.642394210001,52.052819789998466,53048.74915128 2025-07-11,14:18:10.000,192,11067943,115685,0,1752243489,13901.48072277,51.89773892999801,53048.70722856001 2025-07-11,14:18:11.000,192,11068010,115885,0,1752243490,13901.285369779995,51.7356089399982,53048.6513316 2025-07-11,14:18:12.000,192,11067984,115925,0,1752243491,13901.083280479994,51.56642981999903,53048.58844752001 2025-07-11,14:18:13.000,192,11067968,115845,0,1752243492,13900.955290589998,51.418398089997936,53048.52556344 2025-07-11,14:18:14.000,192,11067988,116085,0,1752243493,13900.786882840002,51.22807158000069,53048.448705120005 2025-07-11,14:18:15.000,192,11067942,116005,0,1752243494,13900.591529849997,51.12938376000238,53048.41376952 2025-07-11,14:18:16.000,192,11067992,116005,0,1752243495,13900.443331030001,51.009548549998726,53048.36485968 2025-07-11,14:18:17.000,192,11067920,116005,0,1752243496,13900.308604829996,50.7980746500034,53048.281014240005 2025-07-11,14:18:18.000,192,11067988,115965,0,1752243497,13900.13346076999,50.74168161000125,53048.24607864 2025-07-11,14:18:19.000,192,11067925,116085,0,1752243498,13900.025679809994,50.650042920002306,53048.162233200004 2025-07-11,14:18:20.000,192,11067974,116005,0,1752243499,13899.890953609989,50.650042920002306,53048.09934912 2025-07-11,14:18:21.000,192,11067920,116045,0,1752243500,13899.789908959989,50.664141180001025,53048.03646504001 2025-07-11,14:18:22.000,192,11067958,116005,0,1752243501,13899.709073239988,50.63594466000359,53047.97358096 2025-07-11,14:18:23.000,192,11067962,115805,0,1752243502,13899.614764899998,50.6852885699991,53047.8827484 2025-07-11,14:18:24.000,192,11067913,116045,0,1752243503,13899.527192870002,50.64299379000295,53047.90370976 2025-07-11,14:18:25.000,192,11067888,115925,0,1752243504,13899.399202979992,50.614797269998235,53047.76396736 2025-07-11,14:18:26.000,192,11067924,116005,0,1752243505,13899.284685710001,50.600699009999516,53047.72204464001 2025-07-11,14:18:27.000,192,11067909,116085,0,1752243506,13899.18364106,50.62889553000423,53047.68710904 2025-07-11,14:18:28.000,192,11067936,116005,0,1752243507,13899.05565116999,50.650042920002306,53047.61723784 2025-07-11,14:18:29.000,192,11067910,115885,0,1752243508,13898.907452349995,50.650042920002306,53047.57531512 2025-07-11,14:18:30.000,192,11067907,115885,0,1752243509,13898.84008925,50.706435960004455,53047.561340880005 2025-07-11,14:18:31.000,192,11067953,115885,0,1752243510,13898.725571979994,50.77692725999805,53047.4984568 2025-07-11,14:18:32.000,192,11067919,115965,0,1752243511,13898.570636849989,50.86151682000491,53047.442559840005 2025-07-11,14:18:33.000,192,11067896,115885,0,1752243512,13898.496537439998,50.96725377000257,53047.393650000005 2025-07-11,14:18:34.000,192,11067895,116005,0,1752243513,13898.435910649998,51.02364681000472,53047.36570152001 2025-07-11,14:18:35.000,192,11067825,116125,0,1752243514,13898.355074929997,51.080039849999594,53047.35172728 2025-07-11,14:18:36.000,192,11067869,115885,0,1752243515,13898.341602309993,51.115285500003665,53047.28185608 2025-07-11,14:18:37.000,192,11067888,115925,0,1752243516,13898.368547550002,51.19282593000389,53047.31679168001 2025-07-11,14:18:38.000,192,11067940,116045,0,1752243517,13898.355074929997,51.22102245000133,53047.33076592 2025-07-11,14:18:39.000,192,11067851,115805,0,1752243518,13898.348338620002,51.242169839999406,53047.23294624 2025-07-11,14:18:40.000,192,11067941,115925,0,1752243519,13898.294448139997,51.28446462000284,53047.274868960005 2025-07-11,14:18:41.000,192,11067939,115925,0,1752243520,13898.328129690002,51.242169839999406,53047.24692048001 2025-07-11,14:18:42.000,192,11067926,116205,0,1752243521,13898.287711830002,51.20692419000261,53047.30980456 2025-07-11,14:18:43.000,192,11067919,116165,0,1752243522,13898.254030279997,51.15053115000046,53047.26089472 2025-07-11,14:18:44.000,192,11067866,115965,0,1752243523,13898.220348729992,51.108236370004306,53047.28185608 2025-07-11,14:18:45.000,192,11067902,115965,0,1752243524,13898.220348729992,51.0447942000028,53047.26089472 2025-07-11,14:18:46.000,192,11067916,115965,0,1752243525,13898.200139799992,51.03069594000408,53047.274868960005 2025-07-11,14:18:47.000,192,11067881,115845,0,1752243526,13898.085622530001,50.98135203000129,53047.17006216001 2025-07-11,14:18:48.000,192,11067912,115965,0,1752243527,13898.038468359991,50.98135203000129,53047.14211368 2025-07-11,14:18:49.000,192,11067941,115765,0,1752243528,13898.078886219992,51.0447942000028,53047.13512656 2025-07-11,14:18:50.000,192,11067863,116045,0,1752243529,13898.065413600001,51.108236370004306,53047.12813944001 2025-07-11,14:18:51.000,192,11067903,115685,0,1752243530,13898.099095149992,51.16462940999918,53047.09320384 2025-07-11,14:18:52.000,192,11067905,115765,0,1752243531,13898.099095149992,51.18577680000453,53047.058268240005 2025-07-11,14:18:53.000,192,11067925,115925,0,1752243532,13898.105831460001,51.256268099998124,53046.96044856001 2025-07-11,14:18:54.000,192,11067910,116085,0,1752243533,13898.045204670001,51.43249635000393,53046.953461439996 2025-07-11,14:18:55.000,192,11067926,116165,0,1752243534,13898.092358839996,51.45364374000201,53046.939487200005 2025-07-11,14:18:56.000,192,11067902,116165,0,1752243535,13898.038468359991,51.54528243000095,53046.88359024001 2025-07-11,14:18:57.000,192,11067900,116005,0,1752243536,13898.031732049996,51.643970249999256,53046.890577360005 2025-07-11,14:18:58.000,192,11067920,115845,0,1752243537,13898.018259429991,51.749707200004195,53046.83468040001 2025-07-11,14:18:59.000,192,11067899,116325,0,1752243538,13897.991314189996,51.79200198000035,53046.77878344 2025-07-11,14:19:00.000,192,11067940,116045,0,1752243539,13897.991314189996,51.96823022999888,53046.77878344 2025-07-11,14:19:01.000,192,11067925,115845,0,1752243540,13898.058677289991,52.052819789998466,53046.75782208 2025-07-11,14:19:02.000,192,11067901,115845,0,1752243541,13898.058677289991,52.20790064999892,53046.7997448 2025-07-11,14:19:03.000,192,11067917,116005,0,1752243542,13898.072149909996,52.37707976999809,53046.785770559996 2025-07-11,14:19:04.000,192,11067866,115845,0,1752243543,13898.179930869992,52.511013240000466,53046.73686072 2025-07-11,14:19:05.000,192,11067956,116125,0,1752243544,13898.254030279997,52.66609410000092,53046.75782208 2025-07-11,14:19:06.000,192,11067913,115885,0,1752243545,13898.328129690002,52.83527322000009,53046.75782208 2025-07-11,14:19:07.000,192,11067896,115925,0,1752243546,13898.429174339988,53.00445233999926,53046.81371904001 2025-07-11,14:19:08.000,192,11067898,116285,0,1752243547,13898.604318399994,53.159533199999714,53046.83468040001 2025-07-11,14:19:09.000,192,11067904,116365,0,1752243548,13898.718835669999,53.28641754000273,53046.9045516 2025-07-11,14:19:10.000,192,11067856,115685,0,1752243549,13898.85356186999,53.44854753000254,53046.87660312 2025-07-11,14:19:11.000,192,11067875,115885,0,1752243550,13899.04217855,53.62477578000107,53046.9744228 2025-07-11,14:19:12.000,192,11067934,116005,0,1752243551,13899.156695819991,53.737561859998095,53046.988397040004 2025-07-11,14:19:13.000,192,11067927,115965,0,1752243552,13899.318367259992,53.836249680003675,53047.01634552 2025-07-11,14:19:14.000,192,11067909,116085,0,1752243553,13899.480038699992,53.95608489000006,53047.07922960001 2025-07-11,14:19:15.000,192,11067877,116165,0,1752243554,13899.587819660002,53.970183149998775,53047.08621672 2025-07-11,14:19:16.000,192,11067886,116085,0,1752243555,13899.702336929993,54.03362532000028,53047.1840364 2025-07-11,14:19:17.000,192,11067951,116165,0,1752243556,13899.877480989999,53.94198663000134,53047.12813944001 2025-07-11,14:19:18.000,192,11067900,116045,0,1752243557,13899.958316709999,53.94198663000134,53047.14211368 2025-07-11,14:19:19.000,192,11067915,115965,0,1752243558,13900.045888739995,53.99837967000349,53047.2539076 2025-07-11,14:19:20.000,192,11067903,116125,0,1752243559,13900.146933389995,53.95608489000006,53047.23993336 2025-07-11,14:19:21.000,192,11067910,116005,0,1752243560,13900.26145066,53.98428141000477,53047.31679168001 2025-07-11,14:19:22.000,192,11067935,116005,0,1752243561,13900.375967929991,53.99133054000413,53047.37967576 2025-07-11,14:19:23.000,192,11067903,115925,0,1752243562,13900.416385789991,54.13231313999859,53047.38666288001 2025-07-11,14:19:24.000,192,11067868,116005,0,1752243563,13900.524166750001,54.188706180000736,53047.393650000005 2025-07-11,14:19:25.000,192,11067875,116005,0,1752243564,13900.551111989997,54.21690269999817,53047.41461136001 2025-07-11,14:19:26.000,192,11067907,116005,0,1752243565,13900.591529849997,54.371983559998625,53047.46352120001 2025-07-11,14:19:27.000,192,11067856,116125,0,1752243566,13900.564584610001,54.597555719999946,53047.48448256001 2025-07-11,14:19:28.000,192,11067942,116005,0,1752243567,13900.564584610001,54.75968570999976,53047.4984568 2025-07-11,14:19:29.000,192,11067912,115805,0,1752243568,13900.510694129996,54.95001222000428,53047.51941816 2025-07-11,14:19:30.000,192,11067921,115805,0,1752243569,13900.456803649991,55.182633509997686,53047.568328 2025-07-11,14:19:31.000,192,11067916,116045,0,1752243570,13900.349022689996,55.344763500004774,53047.57531512 2025-07-11,14:19:32.000,192,11067934,115885,0,1752243571,13900.27492327999,55.57033565999882,53047.610250720005 2025-07-11,14:19:33.000,192,11067918,116005,0,1752243572,13900.09304290999,55.81000607999886,53047.69409616 2025-07-11,14:19:34.000,192,11067848,115965,0,1752243573,13899.924635159994,55.97213606999867,53047.729031760005 2025-07-11,14:19:35.000,192,11067912,115965,0,1752243574,13899.769700029989,56.12016779999976,53047.79191584 2025-07-11,14:19:36.000,192,11067918,115925,0,1752243575,13899.608028590003,56.2611504000015,53047.80589008 2025-07-11,14:19:37.000,192,11067959,115805,0,1752243576,13899.459829769992,56.38098560999788,53047.86178704 2025-07-11,14:19:38.000,192,11067822,116005,0,1752243577,13899.392466669997,56.52196820999961,53047.93165824 2025-07-11,14:19:39.000,192,11067933,116005,0,1752243578,13899.318367259992,56.57836125000176,53047.97358096 2025-07-11,14:19:40.000,192,11067880,116005,0,1752243579,13899.264476780001,56.63475429000391,53048.00152944 2025-07-11,14:19:41.000,192,11067906,116005,0,1752243580,13899.210586299996,56.66999994000071,53048.043452160004 2025-07-11,14:19:42.000,192,11067971,116245,0,1752243581,13899.18364106,56.7193438500035,53048.05043928 2025-07-11,14:19:43.000,192,11067871,116165,0,1752243582,13899.109541649996,56.726392980002856,53048.064413520005 2025-07-11,14:19:44.000,192,11067907,115885,0,1752243583,13899.048914859995,56.726392980002856,53048.015503680006 2025-07-11,14:19:45.000,192,11067873,115845,0,1752243584,13898.97481544999,56.740491240001575,53047.994542320004 2025-07-11,14:19:46.000,192,11067855,116045,0,1752243585,13898.947870209995,56.733442110002215,53047.98056808 2025-07-11,14:19:47.000,192,11067936,115965,0,1752243586,13898.90071604,56.83212993000052,53047.93864536001 2025-07-11,14:19:48.000,192,11067897,115965,0,1752243587,13898.91418865999,56.860326449997956,53047.93864536001 2025-07-11,14:19:49.000,192,11067857,115965,0,1752243588,13898.988288069995,56.93786687999818,53047.97358096 2025-07-11,14:19:50.000,192,11067920,115965,0,1752243589,13899.00176069,57.01540730999841,53047.945632480005 2025-07-11,14:19:51.000,192,11067869,115845,0,1752243590,13899.05565116999,57.12114426000335,53047.896722640005 2025-07-11,14:19:52.000,192,11067939,116005,0,1752243591,13899.109541649996,57.191635560004215,53047.875761280004 2025-07-11,14:19:53.000,192,11067933,115765,0,1752243592,13899.210586299996,57.28327425000316,53047.8827484 2025-07-11,14:19:54.000,192,11067891,115605,0,1752243593,13899.325103570001,57.367863810002746,53047.8827484 2025-07-11,14:19:55.000,192,11067882,116005,0,1752243594,13899.506983940002,57.5229446700032,53047.85479992 2025-07-11,14:19:56.000,192,11067910,115845,0,1752243595,13899.628237520003,57.593435970004066,53047.91069688 2025-07-11,14:19:57.000,192,11067869,116045,0,1752243596,13899.803381579994,57.734418569998525,53047.93165824 2025-07-11,14:19:58.000,192,11067886,115805,0,1752243597,13899.890953609989,57.81195899999875,53047.98056808 2025-07-11,14:19:59.000,192,11067893,116125,0,1752243598,13900.005470879994,57.8683520400009,53048.00851656001 2025-07-11,14:20:00.000,192,11067858,115965,0,1752243599,13900.05262504999,57.91769595000369,53048.03646504001 2025-07-11,14:20:01.000,192,11067915,115925,0,1752243600,13900.045888739995,57.94589247000113,53048.07838776 2025-07-11,14:20:02.000,192,11067849,116325,0,1752243601,13900.03915243,57.967039859999204,53048.08537488001 2025-07-11,14:20:03.000,192,11067892,115925,0,1752243602,13900.0189435,57.92474508000305,53048.092362 2025-07-11,14:20:04.000,192,11067862,116045,0,1752243603,13899.965053019994,57.91769595000369,53048.16922032 2025-07-11,14:20:05.000,192,11067866,116125,0,1752243604,13899.958316709999,57.86130291000154,53048.21813016 2025-07-11,14:20:06.000,192,11067785,116205,0,1752243605,13899.97178932999,57.81900812999811,53048.27402712001 2025-07-11,14:20:07.000,192,11067860,116005,0,1752243606,13899.93137146999,57.70622205000109,53048.350885440006 2025-07-11,14:20:08.000,192,11067909,116045,0,1752243607,13899.958316709999,57.57228857999871,53048.378833920004 2025-07-11,14:20:09.000,192,11067861,116405,0,1752243608,13899.99199825999,57.51589554000384,53048.39280816001 2025-07-11,14:20:10.000,192,11067872,115925,0,1752243609,13899.97852564,57.424256850004895,53048.41376952 2025-07-11,14:20:11.000,192,11067858,115885,0,1752243610,13899.938107779999,57.3114707700006,53048.497614960004 2025-07-11,14:20:12.000,192,11067912,116045,0,1752243611,13899.91116253999,57.20573382000293,53048.45569224 2025-07-11,14:20:13.000,192,11067896,115845,0,1752243612,13899.91116253999,57.17753729999822,53048.45569224 2025-07-11,14:20:14.000,192,11067885,116325,0,1752243613,13899.783172649994,57.12819339000271,53048.45569224 2025-07-11,14:20:15.000,192,11067919,115805,0,1752243614,13899.702336929993,57.092947739998635,53048.49062784001 2025-07-11,14:20:16.000,192,11067853,115965,0,1752243615,13899.655182759998,57.07884947999992,53048.49062784001 2025-07-11,14:20:17.000,192,11067892,116165,0,1752243616,13899.614764899998,57.099996869997995,53048.46966648001 2025-07-11,14:20:18.000,192,11067859,116325,0,1752243617,13899.493511319997,57.099996869997995,53048.448705120005 2025-07-11,14:20:19.000,192,11067826,116285,0,1752243618,13899.365521430002,57.07884947999992,53048.44171800001 2025-07-11,14:20:20.000,192,11067844,116085,0,1752243619,13899.244267850001,57.12114426000335,53048.43473088 2025-07-11,14:20:21.000,192,11067828,116405,0,1752243620,13899.176904749991,57.149340780000784,53048.42075664001 2025-07-11,14:20:22.000,192,11067891,116085,0,1752243621,13899.008496999995,57.149340780000784,53048.378833920004 2025-07-11,14:20:23.000,192,11067801,116245,0,1752243622,13898.88050711,57.191635560004215,53048.3369112 2025-07-11,14:20:24.000,192,11067877,115965,0,1752243623,13898.79967139,57.198684690003574,53048.44171800001 2025-07-11,14:20:25.000,192,11067791,115965,0,1752243624,13898.671681499989,57.21278295000229,53048.37184680001 2025-07-11,14:20:26.000,192,11067840,115765,0,1752243625,13898.624527329994,57.318519899999956,53048.32293696001 2025-07-11,14:20:27.000,192,11067845,115885,0,1752243626,13898.563900539993,57.30442164000124,53048.32293696001 2025-07-11,14:20:28.000,192,11067809,115885,0,1752243627,13898.536955299998,57.29737251000188,53048.31594984 2025-07-11,14:20:29.000,192,11067799,115685,0,1752243628,13898.489801129988,57.374912940002105,53048.22511728001 2025-07-11,14:20:30.000,192,11067887,115965,0,1752243629,13898.563900539993,57.4101585899989,53048.183194560006 2025-07-11,14:20:31.000,192,11067846,116325,0,1752243630,13898.637999949999,57.46655163000105,53048.15524608001 2025-07-11,14:20:32.000,192,11067788,116045,0,1752243631,13898.745780909994,57.607534230002784,53048.14825896 2025-07-11,14:20:33.000,192,11067860,116085,0,1752243632,13898.846825559995,57.67097640000429,53048.16922032 2025-07-11,14:20:34.000,192,11067867,115925,0,1752243633,13899.028705929995,57.74851683000452,53048.1971688 2025-07-11,14:20:35.000,192,11067778,116005,0,1752243634,13899.11627795999,57.826057260004745,53048.15524608001 2025-07-11,14:20:36.000,192,11067848,115925,0,1752243635,13899.311630949996,57.89654855999834,53048.113323360005 2025-07-11,14:20:37.000,192,11067899,116045,0,1752243636,13899.513720249997,57.952941600000486,53048.21813016 2025-07-11,14:20:38.000,192,11067885,116205,0,1752243637,13899.628237520003,58.065727680004784,53048.29498848 2025-07-11,14:20:39.000,192,11067891,115885,0,1752243638,13899.837063129999,58.15031724000437,53048.281014240005 2025-07-11,14:20:40.000,192,11067899,116045,0,1752243639,13899.99873457,58.28425070999947,53048.34389832001 2025-07-11,14:20:41.000,192,11067868,116205,0,1752243640,13900.11998815,58.38293852999777,53048.35787256 2025-07-11,14:20:42.000,192,11067865,116245,0,1752243641,13900.29513220999,58.594412430000375,53048.42075664001 2025-07-11,14:20:43.000,192,11067849,115805,0,1752243642,13900.416385789991,58.74244416000147,53048.399795280005 2025-07-11,14:20:44.000,192,11067860,115765,0,1752243643,13900.544375680001,58.89047589000256,53048.45569224 2025-07-11,14:20:45.000,192,11067838,116045,0,1752243644,13900.638684019992,59.0314584900043,53048.546524800004 2025-07-11,14:20:46.000,192,11067874,115965,0,1752243645,13900.746464980002,59.19358848000411,53048.546524800004 2025-07-11,14:20:47.000,192,11067851,115965,0,1752243646,13900.820564389993,59.35571847000392,53048.60242176 2025-07-11,14:20:48.000,192,11067854,116005,0,1752243647,13900.834037009998,59.44030803000351,53048.63735736001 2025-07-11,14:20:49.000,192,11067760,116005,0,1752243648,13900.887927489988,59.510799330004374,53048.74915128 2025-07-11,14:20:50.000,192,11067812,116165,0,1752243649,13900.887927489988,59.517848460003734,53048.72818992001 2025-07-11,14:20:51.000,192,11067807,115965,0,1752243650,13900.935081659998,59.48965193999902,53048.81203536 2025-07-11,14:20:52.000,192,11067824,116005,0,1752243651,13900.982235829993,59.53194672000245,53048.81203536 2025-07-11,14:20:53.000,192,11067829,116005,0,1752243652,13900.995708449998,59.48965193999902,53048.87491944001 2025-07-11,14:20:54.000,192,11067811,115845,0,1752243653,13901.002444759994,59.4755536800003,53048.902867920006 2025-07-11,14:20:55.000,192,11067873,115965,0,1752243654,13901.009181069989,59.38391499000136,53048.97972624 2025-07-11,14:20:56.000,192,11067856,115885,0,1752243655,13901.036126309999,59.30637456000113,53049.000687600004 2025-07-11,14:20:57.000,192,11067852,116205,0,1752243656,13901.069807859989,59.172441089998756,53049.04261032001 2025-07-11,14:20:58.000,192,11067842,115965,0,1752243657,13901.143907269994,59.059655010001734,53049.09152016001 2025-07-11,14:20:59.000,192,11067818,116205,0,1752243658,13901.244951919994,58.93277066999872,53049.01466184001 2025-07-11,14:21:00.000,192,11067849,116325,0,1752243659,13901.33926026,58.876377630003844,53049.08453304 2025-07-11,14:21:01.000,192,11067861,116205,0,1752243660,13901.467250149995,58.763591549999546,53049.14043000001 2025-07-11,14:21:02.000,192,11067875,115925,0,1752243661,13901.60197635,58.777689809998265,53049.14741712 2025-07-11,14:21:03.000,192,11067883,115805,0,1752243662,13901.662603140001,58.74949329000083,53049.18235272001 2025-07-11,14:21:04.000,192,11067842,116165,0,1752243663,13901.750175169997,58.74949329000083,53049.119468640005 2025-07-11,14:21:05.000,192,11067857,116325,0,1752243664,13901.790593029997,58.770640679998905,53049.26619816 2025-07-11,14:21:06.000,192,11067846,115725,0,1752243665,13901.824274580002,58.819984590001695,53049.32908224001 2025-07-11,14:21:07.000,192,11067808,115885,0,1752243666,13901.804065650002,58.86227936999785,53049.35004360001 2025-07-11,14:21:08.000,192,11067845,116165,0,1752243667,13901.783856720001,58.96096719000343,53049.384979200004 2025-07-11,14:21:09.000,192,11067799,116165,0,1752243668,13901.824274580002,58.98916371000087,53049.42690192001 2025-07-11,14:21:10.000,192,11067856,115805,0,1752243669,13901.797329339992,59.06670414000109,53049.44786328001 2025-07-11,14:21:11.000,192,11067791,115845,0,1752243670,13901.857956129992,59.12309718000324,53049.43388904 2025-07-11,14:21:12.000,192,11067797,116045,0,1752243671,13901.824274580002,59.15129370000068,53049.46183752 2025-07-11,14:21:13.000,192,11067822,115885,0,1752243672,13901.837747199992,59.172441089998756,53049.489786 2025-07-11,14:21:14.000,192,11067799,116125,0,1752243673,13901.871428749997,59.172441089998756,53049.5596572 2025-07-11,14:21:15.000,192,11067788,116245,0,1752243674,13901.985946020002,59.1653919599994,53049.622541280005 2025-07-11,14:21:16.000,192,11067858,116125,0,1752243675,13902.107199599988,59.20768674000283,53049.6295284 2025-07-11,14:21:17.000,192,11067845,116085,0,1752243676,13902.282343659994,59.19358848000411,53049.68542536001 2025-07-11,14:21:18.000,192,11067866,115965,0,1752243677,13902.43054247999,59.15834283000004,53049.720360960004 2025-07-11,14:21:19.000,192,11067833,116045,0,1752243678,13902.63263177999,59.14424457000132,53049.7692708 2025-07-11,14:21:20.000,192,11067856,115965,0,1752243679,13902.875138939991,59.14424457000132,53049.78324504001 2025-07-11,14:21:21.000,192,11067847,116005,0,1752243680,13903.144591340002,59.15129370000068,53049.91600032 2025-07-11,14:21:22.000,192,11067866,116005,0,1752243681,13903.366889569988,59.1301463100026,53049.95093592001 2025-07-11,14:21:23.000,192,11067847,116325,0,1752243682,13903.595924109999,59.13719544000196,53050.02080712001 2025-07-11,14:21:24.000,192,11067773,116325,0,1752243683,13903.804749719995,59.14424457000132,53050.10465256 2025-07-11,14:21:25.000,192,11067855,115925,0,1752243684,13904.067465809996,59.19358848000411,53050.18151088 2025-07-11,14:21:26.000,192,11067868,116045,0,1752243685,13904.276291419992,59.172441089998756,53050.25138208 2025-07-11,14:21:27.000,192,11067836,116005,0,1752243686,13904.444699170002,59.20063761000347,53050.31426616001 2025-07-11,14:21:28.000,192,11067783,115885,0,1752243687,13904.565952749988,59.271128910004336,53050.44003432 2025-07-11,14:21:29.000,192,11067860,116045,0,1752243688,13904.666997399989,59.278178040003695,53050.48894416 2025-07-11,14:21:30.000,192,11067870,115965,0,1752243689,13904.693942639999,59.34866934000456,53050.60073808001 2025-07-11,14:21:31.000,192,11067828,116125,0,1752243690,13904.666997399989,59.36981673000264,53050.69157064001 2025-07-11,14:21:32.000,192,11067834,115925,0,1752243691,13904.687206329989,59.412111509998795,53050.78939032001 2025-07-11,14:21:33.000,192,11067872,116125,0,1752243692,13904.619843229993,59.447357160002866,53050.894197120004 2025-07-11,14:21:34.000,192,11067869,116045,0,1752243693,13904.606370609989,59.461455420001585,53051.01996528 2025-07-11,14:21:35.000,192,11067829,116085,0,1752243694,13904.518798579993,59.43325890000415,53051.082849360006 2025-07-11,14:21:36.000,192,11067821,116165,0,1752243695,13904.458171789993,59.398013250000076,53051.12477208001 2025-07-11,14:21:37.000,192,11067824,116045,0,1752243696,13904.397544999993,59.32047281999985,53051.250540240006 2025-07-11,14:21:38.000,192,11067776,115925,0,1752243697,13904.343654520002,59.2640797799977,53051.34137280001 2025-07-11,14:21:39.000,192,11067873,116085,0,1752243698,13904.323445590002,59.13719544000196,53051.49508944 2025-07-11,14:21:40.000,192,11067837,116205,0,1752243699,13904.343654520002,59.07375327000045,53051.53002504001 2025-07-11,14:21:41.000,192,11067833,116245,0,1752243700,13904.363863450002,58.98916371000087,53051.55797352001 2025-07-11,14:21:42.000,192,11067902,115925,0,1752243701,13904.431226549998,58.93277066999872,53051.67675456001 2025-07-11,14:21:43.000,192,11067863,116325,0,1752243702,13904.505325959988,58.91162328000064,53051.71169016 2025-07-11,14:21:44.000,192,11067851,115885,0,1752243703,13904.646788469989,58.84113197999977,53051.78854848 2025-07-11,14:21:45.000,192,11067826,116085,0,1752243704,13904.76804204999,58.812935460002336,53051.900342400004 2025-07-11,14:21:46.000,192,11067838,116045,0,1752243705,13904.88929562999,58.80588633000298,53051.95623936 2025-07-11,14:21:47.000,192,11067894,116005,0,1752243706,13905.01728552,58.79883720000362,53052.01213632001 2025-07-11,14:21:48.000,192,11067880,116005,0,1752243707,13905.21937482,58.770640679998905,53052.12393024 2025-07-11,14:21:49.000,192,11067830,116165,0,1752243708,13905.367573639996,58.79883720000362,53052.16585296 2025-07-11,14:21:50.000,192,11067880,115965,0,1752243709,13905.515772459992,58.79178807000426,53052.256685520006 2025-07-11,14:21:51.000,192,11067849,116005,0,1752243710,13905.630289729997,58.80588633000298,53052.256685520006 2025-07-11,14:21:52.000,192,11067891,115885,0,1752243711,13905.717861759993,58.85523023999849,53052.34053096 2025-07-11,14:21:53.000,192,11067906,115925,0,1752243712,13905.785224859988,58.770640679998905,53052.403415040004 2025-07-11,14:21:54.000,192,11067875,116045,0,1752243713,13905.805433789988,58.763591549999546,53052.49424760001 2025-07-11,14:21:55.000,192,11067855,116085,0,1752243714,13905.765015929988,58.72129677000339,53052.543157440006 2025-07-11,14:21:56.000,192,11067918,116005,0,1752243715,13905.791961169998,58.62965808000445,53052.5990544 2025-07-11,14:21:57.000,192,11067917,116205,0,1752243716,13905.697652829993,58.50277374000143,53052.640977120005 2025-07-11,14:21:58.000,192,11067869,115965,0,1752243717,13905.603344490002,58.361791139999696,53052.71783544 2025-07-11,14:21:59.000,192,11067854,115965,0,1752243718,13905.549454009997,58.234906800003955,53052.86456496 2025-07-11,14:22:00.000,192,11067921,115965,0,1752243719,13905.428200429997,58.03048203000071,53052.878539200006 2025-07-11,14:22:01.000,192,11067897,115965,0,1752243720,13905.367573639996,57.86130291000154,53052.99033312 2025-07-11,14:22:02.000,192,11067874,115965,0,1752243721,13905.286737919996,57.64277987999958,53053.01129448 2025-07-11,14:22:03.000,192,11067895,116165,0,1752243722,13905.246320059996,57.46655163000105,53053.01129448 2025-07-11,14:22:04.000,192,11067824,116125,0,1752243723,13905.19916589,57.29737251000188,53053.08116568 2025-07-11,14:22:05.000,192,11067925,116165,0,1752243724,13905.17222064999,57.12819339000271,53053.08815280001 2025-07-11,14:22:06.000,192,11067893,116205,0,1752243725,13905.205902199996,56.98016166000161,53053.17199824 2025-07-11,14:22:07.000,192,11067863,116165,0,1752243726,13905.286737919996,56.789835150004365,53053.19994672 2025-07-11,14:22:08.000,192,11067916,116205,0,1752243727,13905.367573639996,56.66999994000071,53053.2977664 2025-07-11,14:22:09.000,192,11067879,115965,0,1752243728,13905.468618289997,56.557213860003685,53053.34667624 2025-07-11,14:22:10.000,192,11067887,115965,0,1752243729,13905.535981389992,56.514919080000254,53053.38859896 2025-07-11,14:22:11.000,192,11067930,115765,0,1752243730,13905.704389140003,56.46557517000474,53053.430521680006 2025-07-11,14:22:12.000,192,11067935,115885,0,1752243731,13905.791961169998,56.4726243000041,53053.45148304001 2025-07-11,14:22:13.000,192,11067922,116045,0,1752243732,13905.852587959998,56.5713121200024,53053.46545728 2025-07-11,14:22:14.000,192,11067827,116165,0,1752243733,13905.906478439989,56.64180342000327,53053.50039288001 2025-07-11,14:22:15.000,192,11067910,115965,0,1752243734,13905.913214749999,56.82508080000116,53053.54231560001 2025-07-11,14:22:16.000,192,11067882,116085,0,1752243735,13905.852587959998,56.93786687999818,53053.57026408001 2025-07-11,14:22:17.000,192,11067915,116245,0,1752243736,13905.778488549993,57.12114426000335,53053.577251200004 2025-07-11,14:22:18.000,192,11067882,116325,0,1752243737,13905.643762350002,57.318519899999956,53053.598212560006 2025-07-11,14:22:19.000,192,11067877,116325,0,1752243738,13905.562926630002,57.50884641000448,53053.64013528001 2025-07-11,14:22:21.000,192,11067910,116125,0,1752243740,13905.313683159991,57.85425378000218,53053.70301936 2025-07-11,14:22:22.000,192,11067852,116165,0,1752243741,13905.17895696,57.98113811999792,53053.744942080004 2025-07-11,14:22:23.000,192,11067854,115925,0,1752243742,13905.01054920999,58.1150715900003,53053.72398072 2025-07-11,14:22:24.000,192,11067894,116205,0,1752243743,13904.794987289999,58.20671027999924,53053.744942080004 2025-07-11,14:22:25.000,192,11067888,116165,0,1752243744,13904.660261089994,58.241955930003314,53053.78686480001 2025-07-11,14:22:26.000,192,11067856,116325,0,1752243745,13904.491853339998,58.27720158000011,53053.765903440006 2025-07-11,14:22:27.000,192,11067899,116165,0,1752243746,13904.350390829997,58.22080853999796,53053.77987768 2025-07-11,14:22:28.000,192,11067932,116125,0,1752243747,13904.222400940002,58.26310332000139,53053.744942080004 2025-07-11,14:22:29.000,192,11067867,116285,0,1752243748,13904.094411049991,58.27015245000075,53053.77289056 2025-07-11,14:22:30.000,192,11067862,116125,0,1752243749,13904.053993189991,58.178513760001806,53053.744942080004 2025-07-11,14:22:31.000,192,11067901,116285,0,1752243750,13903.986630089996,58.136218979998375,53053.77987768 2025-07-11,14:22:32.000,192,11067941,116245,0,1752243751,13903.926003299996,58.09392420000222,53053.72398072 2025-07-11,14:22:33.000,192,11067915,116165,0,1752243752,13903.926003299996,58.03048203000071,53053.75891632001 2025-07-11,14:22:34.000,192,11067857,115885,0,1752243753,13904.00010271,58.016383770001994,53053.7519292 2025-07-11,14:22:35.000,192,11067871,115845,0,1752243754,13904.047256879996,57.959990729999845,53053.75891632001 2025-07-11,14:22:36.000,192,11067887,116245,0,1752243755,13904.134828909991,57.903597689997696,53053.77289056 2025-07-11,14:22:37.000,192,11067891,115965,0,1752243756,13904.235873559992,57.81900812999811,53053.7519292 2025-07-11,14:22:38.000,192,11067837,115845,0,1752243757,13904.343654520002,57.790811610000674,53053.744942080004 2025-07-11,14:22:39.000,192,11067842,116325,0,1752243758,13904.485117030003,57.75556596000388,53053.78686480001 2025-07-11,14:22:40.000,192,11067815,116325,0,1752243759,13904.525534889988,57.67097640000429,53053.744942080004 2025-07-11,14:22:41.000,192,11067930,116245,0,1752243760,13904.687206329989,57.607534230002784,53053.71000648001 2025-07-11,14:22:42.000,192,11067932,116165,0,1752243761,13904.80845990999,57.58638684000471,53053.71699360001 2025-07-11,14:22:43.000,192,11067841,115965,0,1752243762,13904.91624087,57.58638684000471,53053.696032240005 2025-07-11,14:22:44.000,192,11067915,116125,0,1752243763,13905.01728552,57.56523944999935,53053.71000648001 2025-07-11,14:22:45.000,192,11067873,116125,0,1752243764,13905.09812124,57.56523944999935,53053.68904512001 2025-07-11,14:22:46.000,192,11067932,116205,0,1752243765,13905.17222064999,57.57228857999871,53053.696032240005 2025-07-11,14:22:47.000,192,11067855,116045,0,1752243766,13905.21937482,57.551141190000635,53053.647122400005 2025-07-11,14:22:48.000,192,11067876,116085,0,1752243767,13905.313683159991,57.551141190000635,53053.696032240005 2025-07-11,14:22:49.000,192,11067882,116005,0,1752243768,13905.347364709996,57.47360076000041,53053.696032240005 2025-07-11,14:22:50.000,192,11067915,116045,0,1752243769,13905.320419470001,57.39606033000018,53053.682058 2025-07-11,14:22:51.000,192,11067878,116125,0,1752243770,13905.414727809992,57.325569029999315,53053.696032240005 2025-07-11,14:22:52.000,192,11067875,116205,0,1752243771,13905.461881980002,57.22688121000101,53053.66109664 2025-07-11,14:22:53.000,192,11067893,116205,0,1752243772,13905.556190319992,57.191635560004215,53053.71699360001 2025-07-11,14:22:54.000,192,11067902,116045,0,1752243773,13905.583135560002,57.184586430004856,53053.744942080004 2025-07-11,14:22:55.000,192,11067893,116165,0,1752243774,13905.650498659998,57.1634390399995,53053.77987768 2025-07-11,14:22:56.000,192,11067876,116165,0,1752243775,13905.690916519998,57.11409513000399,53053.77987768 2025-07-11,14:22:57.000,192,11067841,116045,0,1752243776,13905.744806999988,57.05770209000184,53053.83577464001 2025-07-11,14:22:58.000,192,11067917,116125,0,1752243777,13905.758279619993,57.02245643999777,53053.71000648001 2025-07-11,14:22:59.000,192,11067916,116085,0,1752243778,13905.832379029998,57.01540730999841,53053.863723120005 2025-07-11,14:23:00.000,192,11067859,116085,0,1752243779,13905.919951059994,57.01540730999841,53053.8916716 2025-07-11,14:23:01.000,192,11067860,116125,0,1752243780,13905.98731415999,56.966063400002895,53053.8916716 2025-07-11,14:23:02.000,192,11067888,115965,0,1752243781,13906.04794094999,56.94491601000482,53053.98949128 2025-07-11,14:23:03.000,192,11067906,116045,0,1752243782,13906.101831429994,56.88147384000331,53053.97551704001 2025-07-11,14:23:04.000,192,11067957,116245,0,1752243783,13906.10856773999,56.76868775999901,53054.01045264 2025-07-11,14:23:05.000,192,11067932,116005,0,1752243784,13906.13551298,56.740491240001575,53054.05237536001 2025-07-11,14:23:06.000,192,11067894,116005,0,1752243785,13906.17593084,56.691147329998785,53054.01743976 2025-07-11,14:23:07.000,192,11067877,116045,0,1752243786,13906.14898559999,56.62770516000455,53054.01045264 2025-07-11,14:23:08.000,192,11067937,116325,0,1752243787,13906.202876079995,56.57836125000176,53053.96852992 2025-07-11,14:23:09.000,192,11067927,115965,0,1752243788,13906.202876079995,56.5713121200024,53053.9964784 2025-07-11,14:23:10.000,192,11067886,116005,0,1752243789,13906.263502869995,56.458526039998105,53054.08731096 2025-07-11,14:23:11.000,192,11067866,116045,0,1752243790,13906.324129659995,56.43032952000067,53054.08731096 2025-07-11,14:23:12.000,192,11067938,116045,0,1752243791,13906.37802014,56.40213300000323,53054.080323840004 2025-07-11,14:23:13.000,192,11067920,116245,0,1752243792,13906.43864693,56.38098560999788,53054.05936248 2025-07-11,14:23:14.000,192,11067927,115965,0,1752243793,13906.445383239996,56.37393647999852,53054.11525944 2025-07-11,14:23:15.000,192,11067886,116085,0,1752243794,13906.559900510001,56.338690830001724,53054.12224656001 2025-07-11,14:23:16.000,192,11067911,116365,0,1752243795,13906.553164199991,56.30344517999765,53054.08731096 2025-07-11,14:23:17.000,192,11067918,116125,0,1752243796,13906.627263609997,56.289346919998934,53054.03840112 2025-07-11,14:23:18.000,192,11067929,116045,0,1752243797,13906.728308259997,56.275248660000216,53054.07333672001 2025-07-11,14:23:19.000,192,11067884,116125,0,1752243798,13906.768726119997,56.21885561999807,53054.10827232 2025-07-11,14:23:20.000,192,11067931,116485,0,1752243799,13906.863034460002,56.20475735999935,53054.02442688001 2025-07-11,14:23:21.000,192,11067947,116045,0,1752243800,13906.910188629998,56.19770822999999,53054.101285200006 2025-07-11,14:23:22.000,192,11067898,116045,0,1752243801,13907.011233279998,56.16951171000255,53054.0663496 2025-07-11,14:23:23.000,192,11067955,115965,0,1752243802,13907.038178519993,56.155413450003834,53054.07333672001 2025-07-11,14:23:24.000,192,11067917,116325,0,1752243803,13907.179641029994,56.099020410001685,53054.08731096 2025-07-11,14:23:25.000,192,11067916,116125,0,1752243804,13907.280685679994,56.091971280002326,53054.1362208 2025-07-11,14:23:26.000,192,11067926,116125,0,1752243805,13907.321103539995,56.056725629998255,53054.18513064 2025-07-11,14:23:27.000,192,11067894,116045,0,1752243806,13907.42888449999,56.0144308500021,53054.199104880005 2025-07-11,14:23:28.000,192,11067926,115925,0,1752243807,13907.482774979995,55.95098868000059,53054.24102760001 2025-07-11,14:23:29.000,192,11067888,116085,0,1752243808,13907.543401769995,55.915743030003796,53054.28993744001 2025-07-11,14:23:30.000,192,11067926,116165,0,1752243809,13907.583819629996,55.89459563999844,53054.31089880001 2025-07-11,14:23:31.000,192,11067902,115965,0,1752243810,13907.65791904,55.866399120001006,53054.35980864001 2025-07-11,14:23:32.000,192,11067934,116125,0,1752243811,13907.6983369,55.83820260000357,53054.38775712001 2025-07-11,14:23:33.000,192,11067923,116205,0,1752243812,13907.725282139996,55.78885869000078,53054.40871848001 2025-07-11,14:23:34.000,192,11067930,116045,0,1752243813,13907.752227379991,55.77476043000206,53054.436666960006 2025-07-11,14:23:35.000,192,11067927,116325,0,1752243814,13907.752227379991,55.77476043000206,53054.436666960006 2025-07-11,14:23:36.000,192,11067905,116205,0,1752243815,13907.732018449991,55.7677113000027,53054.49955104 2025-07-11,14:23:37.000,192,11067854,116205,0,1752243816,13907.684864279996,55.753613040003984,53054.52749952001 2025-07-11,14:23:38.000,192,11067892,115965,0,1752243817,13907.651182729991,55.697220000001835,53054.56243512 2025-07-11,14:23:39.000,192,11067906,115965,0,1752243818,13907.502983909995,55.67607261000376,53054.56942224 2025-07-11,14:23:40.000,192,11067937,116245,0,1752243819,13907.381730329995,55.66197434999776,53054.604357840006 2025-07-11,14:23:41.000,192,11067872,116285,0,1752243820,13907.33457616,55.697220000001835,53054.68121616 2025-07-11,14:23:42.000,192,11067914,116165,0,1752243821,13907.193113649999,55.66197434999776,53054.66724192 2025-07-11,14:23:43.000,192,11067919,116445,0,1752243822,13906.964079109988,55.66197434999776,53054.69519040001 2025-07-11,14:23:44.000,192,11067907,116125,0,1752243823,13906.815880289992,55.640826959999686,53054.68121616 2025-07-11,14:23:45.000,192,11067920,116445,0,1752243824,13906.741780880002,55.61967957000161,53054.70916464 2025-07-11,14:23:46.000,192,11067908,116245,0,1752243825,13906.573373129992,55.654925219998404,53054.702177520005 2025-07-11,14:23:47.000,192,11067956,116125,0,1752243826,13906.425174309996,55.73951477999799,53054.68820328 2025-07-11,14:23:48.000,192,11067918,115965,0,1752243827,13906.25003024999,55.82410434000485,53054.730126 2025-07-11,14:23:49.000,192,11067877,116085,0,1752243828,13905.98731415999,55.9016447699978,53054.71615176001 2025-07-11,14:23:50.000,192,11067978,116165,0,1752243829,13905.812170099998,56.00033259000338,53054.72313888001 2025-07-11,14:23:51.000,192,11067922,116365,0,1752243830,13905.610080799997,56.17656084000191,53054.76506160001 2025-07-11,14:23:52.000,192,11067954,116005,0,1752243831,13905.502299840002,56.289346919998934,53054.75807448 2025-07-11,14:23:53.000,192,11067958,116245,0,1752243832,13905.360837330001,56.40918213000259,53054.75807448 2025-07-11,14:23:54.000,192,11067934,116125,0,1752243833,13905.21937482,56.557213860003685,53054.79301008001 2025-07-11,14:23:55.000,192,11067921,116125,0,1752243834,13905.15201171999,56.7193438500035,53054.730126 2025-07-11,14:23:56.000,192,11067941,115965,0,1752243835,13905.05096706999,56.87442471000395,53054.702177520005 2025-07-11,14:23:57.000,192,11067884,115965,0,1752243836,13904.99707659,57.0295055700044,53054.730126 2025-07-11,14:23:58.000,192,11067960,116125,0,1752243837,13904.95665873,57.191635560004215,53054.71615176001 2025-07-11,14:23:59.000,192,11067872,116165,0,1752243838,13904.91624087,57.325569029999315,53054.74410024001 2025-07-11,14:24:00.000,192,11067960,116045,0,1752243839,13904.87582301,57.494748149998486,53054.70916464 2025-07-11,14:24:01.000,192,11067890,116325,0,1752243840,13904.862350389994,57.6216324900015,53054.69519040001 2025-07-11,14:24:02.000,192,11067950,116325,0,1752243841,13904.902768249995,57.81900812999811,53054.6602548 2025-07-11,14:24:03.000,192,11067868,116045,0,1752243842,13904.882559319994,58.02343290000135,53054.6602548 2025-07-11,14:24:04.000,192,11067883,116125,0,1752243843,13904.89603194,58.27015245000075,53054.62531920001 2025-07-11,14:24:05.000,192,11067915,115965,0,1752243844,13904.88929562999,58.467528090004635,53054.66724192 2025-07-11,14:24:06.000,192,11067923,115965,0,1752243845,13904.943186109995,58.65785460000188,53054.61833208 2025-07-11,14:24:07.000,192,11067934,116485,0,1752243846,13904.963395039995,58.84818110999913,53054.61134496 2025-07-11,14:24:08.000,192,11067901,115965,0,1752243847,13904.94992241999,59.052605880002375,53054.64628056001 2025-07-11,14:24:09.000,192,11067950,116125,0,1752243848,13904.902768249995,59.20768674000283,53054.67422904001 2025-07-11,14:24:10.000,192,11067895,116045,0,1752243849,13904.882559319994,59.36276760000328,53054.6602548 2025-07-11,14:24:11.000,192,11067922,115965,0,1752243850,13904.83540515,59.447357160002866,53054.63230632 2025-07-11,14:24:12.000,192,11067925,116325,0,1752243851,13904.78825097999,59.54604498000117,53054.61833208 2025-07-11,14:24:13.000,192,11067945,116045,0,1752243852,13904.754569429999,59.6235854100014,53054.56243512 2025-07-11,14:24:14.000,192,11067884,116085,0,1752243853,13904.747833119989,59.637683670000115,53054.61833208 2025-07-11,14:24:15.000,192,11067926,116125,0,1752243854,13904.734360499999,59.60243802000332,53054.66724192 2025-07-11,14:24:16.000,192,11067938,116005,0,1752243855,13904.741096809994,59.56014323999989,53054.64628056001 2025-07-11,14:24:17.000,192,11067952,116285,0,1752243856,13904.774778359999,59.510799330004374,53054.68820328 2025-07-11,14:24:18.000,192,11067948,116445,0,1752243857,13904.821932529994,59.48260280999966,53054.61833208 2025-07-11,14:24:19.000,192,11067869,116125,0,1752243858,13904.89603194,59.376865860002,53054.64628056001 2025-07-11,14:24:20.000,192,11067957,116085,0,1752243859,13905.064439689995,59.30637456000113,53054.71615176001 2025-07-11,14:24:21.000,192,11067914,116205,0,1752243860,13905.145275409996,59.21473587000219,53054.64628056001 2025-07-11,14:24:22.000,192,11067893,116645,0,1752243861,13905.293474229991,59.14424457000132,53054.6602548 2025-07-11,14:24:23.000,192,11067982,116165,0,1752243862,13905.522508770002,59.09490065999853,53054.66724192 2025-07-11,14:24:24.000,192,11067904,116165,0,1752243863,13905.765015929988,59.07375327000045,53054.68820328 2025-07-11,14:24:25.000,192,11067943,116125,0,1752243864,13905.973841539999,59.09490065999853,53054.71615176001 2025-07-11,14:24:26.000,192,11067957,116325,0,1752243865,13906.23655763,59.08785152999917,53054.73711312 2025-07-11,14:24:27.000,192,11067916,116325,0,1752243866,13906.47906479,59.12309718000324,53054.73711312 2025-07-11,14:24:28.000,192,11067921,116405,0,1752243867,13906.714835639992,59.179490219998115,53054.79301008001 2025-07-11,14:24:29.000,192,11067898,116005,0,1752243868,13906.836089219993,59.271128910004336,53054.89781688 2025-07-11,14:24:30.000,192,11067879,116165,0,1752243869,13907.004496969988,59.34162020999793,53054.8349328 2025-07-11,14:24:31.000,192,11067918,116005,0,1752243870,13907.105541619989,59.419160639998154,53054.96070096001 2025-07-11,14:24:32.000,192,11067877,116045,0,1752243871,13907.112277929999,59.50375019999774,53054.904804 2025-07-11,14:24:33.000,192,11067919,116045,0,1752243872,13907.193113649999,59.66588019000483,53054.96768808 2025-07-11,14:24:34.000,192,11067910,116285,0,1752243873,13907.179641029994,59.70817497000098,53055.0445464 2025-07-11,14:24:35.000,192,11067910,116285,0,1752243874,13907.159432099994,59.820961049998004,53055.07948200001 2025-07-11,14:24:36.000,192,11067881,116125,0,1752243875,13907.085332689989,59.912599740004225,53055.05852064001 2025-07-11,14:24:37.000,192,11067918,116405,0,1752243876,13907.004496969988,59.95489452000038,53055.03057216001 2025-07-11,14:24:38.000,192,11067904,115965,0,1752243877,13906.957342799993,60.046533209999325,53055.086469120004 2025-07-11,14:24:39.000,192,11067926,115965,0,1752243878,13906.903452320003,60.12407363999955,53055.12140472 2025-07-11,14:24:40.000,192,11067880,116205,0,1752243879,13906.863034460002,60.19456494000042,53055.10044336001 2025-07-11,14:24:41.000,192,11067940,115525,0,1752243880,13906.829352909997,60.215712329998496,53055.0445464 2025-07-11,14:24:42.000,192,11067930,116125,0,1752243881,13906.775462429992,60.25095798000257,53055.05852064001 2025-07-11,14:24:43.000,192,11067890,116045,0,1752243882,13906.714835639992,60.20161406999978,53055.03057216001 2025-07-11,14:24:44.000,192,11067873,116285,0,1752243883,13906.708099329997,60.20161406999978,53055.06550776 2025-07-11,14:24:45.000,192,11067895,116005,0,1752243884,13906.681154090002,60.16636842000298,53055.03057216001 2025-07-11,14:24:46.000,192,11067892,116165,0,1752243885,13906.640736230001,60.11702451000019,53055.05852064001 2025-07-11,14:24:47.000,192,11067913,116325,0,1752243886,13906.586845749996,60.11702451000019,53055.05852064001 2025-07-11,14:24:48.000,192,11067882,116285,0,1752243887,13906.573373129992,60.16636842000298,53054.99563656 2025-07-11,14:24:49.000,192,11067922,116365,0,1752243888,13906.586845749996,60.22981059000449,53054.93275248001 2025-07-11,14:24:50.000,192,11067925,116485,0,1752243889,13906.627263609997,60.321449280003435,53054.93275248001 2025-07-11,14:24:51.000,192,11067894,116205,0,1752243890,13906.674417779992,60.4271862300011,53054.918778240004 2025-07-11,14:24:52.000,192,11067897,116165,0,1752243891,13906.748517189997,60.58226709000155,53054.92576536 2025-07-11,14:24:53.000,192,11067881,116165,0,1752243892,13906.795671359992,60.737347950002004,53054.84890704 2025-07-11,14:24:54.000,192,11067918,116125,0,1752243893,13906.869770769998,60.955870980003965,53054.85589416 2025-07-11,14:24:55.000,192,11067968,116285,0,1752243894,13906.943870179988,61.16734487999929,53054.82794568 2025-07-11,14:24:56.000,192,11067907,115845,0,1752243895,13906.964079109988,61.364720520003175,53054.8349328 2025-07-11,14:24:57.000,192,11067902,115885,0,1752243896,13906.984288039988,61.547997900001064,53054.81397144001 2025-07-11,14:24:58.000,192,11067930,116045,0,1752243897,13906.991024349998,61.731275279998954,53054.76506160001 2025-07-11,14:24:59.000,192,11067915,116325,0,1752243898,13906.991024349998,61.90750353000476,53054.820958560005 2025-07-11,14:25:00.000,192,11067890,116125,0,1752243899,13906.991024349998,62.02733874000114,53054.79301008001 2025-07-11,14:25:01.000,192,11067934,116165,0,1752243900,13906.916924939993,62.10487917000137,53054.80698432 2025-07-11,14:25:02.000,192,11067924,116205,0,1752243901,13906.849561839997,62.20356698999967,53054.820958560005 2025-07-11,14:25:03.000,192,11067869,116165,0,1752243902,13906.788935049997,62.2458617700031,53054.79301008001 2025-07-11,14:25:04.000,192,11067914,116325,0,1752243903,13906.708099329997,62.231763510004384,53054.869868400005 2025-07-11,14:25:05.000,192,11067891,116045,0,1752243904,13906.620527300001,62.25291090000246,53054.84890704 2025-07-11,14:25:06.000,192,11067914,116125,0,1752243905,13906.512746339991,62.231763510004384,53054.869868400005 2025-07-11,14:25:07.000,192,11067947,116125,0,1752243906,13906.324129659995,62.19651786000031,53054.87685552 2025-07-11,14:25:08.000,192,11067904,116045,0,1752243907,13906.15572191,62.140124819998164,53054.86288128001 2025-07-11,14:25:09.000,192,11067877,116205,0,1752243908,13906.020995709994,62.168321340002876,53054.92576536 2025-07-11,14:25:10.000,192,11067920,116245,0,1752243909,13905.913214749999,62.118977430000086,53054.89781688 2025-07-11,14:25:11.000,192,11067878,116005,0,1752243910,13905.818906409993,62.11192830000073,53054.918778240004 2025-07-11,14:25:12.000,192,11067947,116085,0,1752243911,13905.744806999988,62.11192830000073,53054.88384264001 2025-07-11,14:25:13.000,192,11067855,116125,0,1752243912,13905.731334379998,62.10487917000137,53054.869868400005 2025-07-11,14:25:14.000,192,11067843,116285,0,1752243913,13905.690916519998,62.22471437999775,53054.84890704 2025-07-11,14:25:15.000,192,11067956,116045,0,1752243914,13905.704389140003,62.30930394000461,53054.84191992001 2025-07-11,14:25:16.000,192,11067899,115965,0,1752243915,13905.690916519998,62.415040890002274,53054.85589416 2025-07-11,14:25:17.000,192,11067930,116325,0,1752243916,13905.677443899993,62.541925229998014,53054.77903584 2025-07-11,14:25:18.000,192,11067910,116165,0,1752243917,13905.738070689993,62.69700608999847,53054.69519040001 2025-07-11,14:25:19.000,192,11067848,116045,0,1752243918,13905.738070689993,62.88733260000299,53054.730126 2025-07-11,14:25:20.000,192,11067909,116125,0,1752243919,13905.738070689993,63.035364330004086,53054.68121616 2025-07-11,14:25:21.000,192,11067923,116325,0,1752243920,13905.758279619993,63.23978910000005,53054.67422904001 2025-07-11,14:25:22.000,192,11067908,116165,0,1752243921,13905.825642719989,63.451263000002655,53054.67422904001 2025-07-11,14:25:23.000,192,11067900,116405,0,1752243922,13905.899742129994,63.571098209999036,53054.61833208 2025-07-11,14:25:24.000,192,11067844,116245,0,1752243923,13905.926687369989,63.76847385000292,53054.62531920001 2025-07-11,14:25:25.000,192,11067894,116085,0,1752243924,13905.866060579989,63.88125992999994,53054.54846088001 2025-07-11,14:25:26.000,192,11067856,116245,0,1752243925,13905.886269509989,64.00814427000296,53054.52749952001 2025-07-11,14:25:27.000,192,11067944,115885,0,1752243926,13905.919951059994,64.14207773999806,53054.47160256 2025-07-11,14:25:28.000,192,11067930,116245,0,1752243927,13905.926687369989,64.27601121000043,53054.52749952001 2025-07-11,14:25:29.000,192,11067854,116365,0,1752243928,13905.946896299989,64.41699381000217,53054.46461544 2025-07-11,14:25:30.000,192,11067889,116045,0,1752243929,13905.96710522999,64.4945342400024,53054.49256392 2025-07-11,14:25:31.000,192,11067911,116325,0,1752243930,13906.00752308999,64.5579764100039,53054.49256392 2025-07-11,14:25:32.000,192,11067936,116005,0,1752243931,13906.07488619,64.64256597000349,53054.54147376 2025-07-11,14:25:33.000,192,11067862,116205,0,1752243932,13906.13551298,64.69895900999836,53054.54846088001 2025-07-11,14:25:34.000,192,11067884,116405,0,1752243933,13906.142249289995,64.70600813999772,53054.5205124 2025-07-11,14:25:35.000,192,11067945,116365,0,1752243934,13906.142249289995,64.71305727000436,53054.51352528 2025-07-11,14:25:36.000,192,11067870,116165,0,1752243935,13906.19613977,64.71305727000436,53054.54147376 2025-07-11,14:25:37.000,192,11067941,116245,0,1752243936,13906.17593084,64.63551684000413,53054.54846088001 2025-07-11,14:25:38.000,192,11067907,116045,0,1752243937,13906.223085009995,64.5932220600007,53054.56942224 2025-07-11,14:25:39.000,192,11067868,116285,0,1752243938,13906.2163487,64.53682901999855,53054.5205124 2025-07-11,14:25:40.000,192,11067881,116285,0,1752243939,13906.18940345999,64.50863250000111,53054.52749952001 2025-07-11,14:25:41.000,192,11067909,116485,0,1752243940,13906.122040359995,64.52977988999919,53054.55544800001 2025-07-11,14:25:42.000,192,11067874,115965,0,1752243941,13906.09509512,64.48748511000304,53054.63929344 2025-07-11,14:25:43.000,192,11067880,116245,0,1752243942,13906.05467726,64.48748511000304,53054.61833208 2025-07-11,14:25:44.000,192,11067838,116125,0,1752243943,13905.980577849994,64.5579764100039,53054.56942224 2025-07-11,14:25:45.000,192,11067915,116205,0,1752243944,13905.933423679999,64.62141857999814,53054.583396480004 2025-07-11,14:25:46.000,192,11067870,116005,0,1752243945,13905.872796889998,64.70600813999772,53054.604357840006 2025-07-11,14:25:47.000,192,11067886,116085,0,1752243946,13905.778488549993,64.77649943999859,53054.61833208 2025-07-11,14:25:48.000,192,11067907,116205,0,1752243947,13905.623553420002,64.88928552000289,53054.64628056001 2025-07-11,14:25:49.000,192,11067914,116365,0,1752243948,13905.535981389992,64.98797334000119,53054.66724192 2025-07-11,14:25:50.000,192,11067868,116205,0,1752243949,13905.407991499997,65.0866611599995,53054.68121616 2025-07-11,14:25:51.000,192,11067912,116125,0,1752243950,13905.286737919996,65.09371028999885,53054.64628056001 2025-07-11,14:25:52.000,192,11067917,116045,0,1752243951,13905.17895696,65.17125071999908,53054.56942224 2025-07-11,14:25:53.000,192,11067870,116125,0,1752243952,13905.09812124,65.16420158999972,53054.5903836 2025-07-11,14:25:54.000,192,11067828,116285,0,1752243953,13905.003812899995,65.21354550000251,53054.50653816001 2025-07-11,14:25:55.000,192,11067902,116085,0,1752243954,13904.94992241999,65.17125071999908,53054.49256392 2025-07-11,14:25:56.000,192,11067899,116085,0,1752243955,13904.922977179995,65.22059463000187,53054.47858968001 2025-07-11,14:25:57.000,192,11067840,116285,0,1752243956,13904.902768249995,65.2487911499993,53054.436666960006 2025-07-11,14:25:58.000,192,11067859,116085,0,1752243957,13904.9364498,65.23469289000059,53054.39474424 2025-07-11,14:25:59.000,192,11067856,116485,0,1752243958,13905.003812899995,65.26993854000466,53054.33884728001 2025-07-11,14:26:00.000,192,11067872,116045,0,1752243959,13905.05096706999,65.31928245000017,53054.32487304 2025-07-11,14:26:01.000,192,11067895,116285,0,1752243960,13905.11159385999,65.31223332000081,53054.31089880001 2025-07-11,14:26:02.000,192,11067905,116085,0,1752243961,13905.21937482,65.28403680000338,53054.33186016 2025-07-11,14:26:03.000,192,11067882,116005,0,1752243962,13905.340628400001,65.28403680000338,53054.29692456 2025-07-11,14:26:04.000,192,11067853,116365,0,1752243963,13905.475354599992,65.24174201999995,53054.28295032 2025-07-11,14:26:05.000,192,11067822,116245,0,1752243964,13905.650498659998,65.23469289000059,53054.268976080006 2025-07-11,14:26:06.000,192,11067880,115965,0,1752243965,13905.845851649989,65.1853489799978,53054.29692456 2025-07-11,14:26:07.000,192,11067899,116205,0,1752243966,13906.034468329999,65.17829984999844,53054.32487304 2025-07-11,14:26:08.000,192,11067823,116245,0,1752243967,13906.20961238999,65.17125071999908,53054.366795760005 2025-07-11,14:26:09.000,192,11067879,116325,0,1752243968,13906.35107489999,65.17829984999844,53054.39474424 2025-07-11,14:26:10.000,192,11067905,116325,0,1752243969,13906.519482650001,65.20649637000315,53054.38077000001 2025-07-11,14:26:11.000,192,11067840,116285,0,1752243970,13906.593582059992,65.25584027999867,53054.39474424 2025-07-11,14:26:12.000,192,11067845,116245,0,1752243971,13906.647472539997,65.2981350600021,53054.436666960006 2025-07-11,14:26:13.000,192,11067871,116205,0,1752243972,13906.681154090002,65.32633157999953,53054.436666960006 2025-07-11,14:26:14.000,192,11067871,116325,0,1752243973,13906.701363020002,65.38977375000104,53054.5205124 2025-07-11,14:26:15.000,192,11067867,115885,0,1752243974,13906.748517189997,65.47436331000063,53054.54846088001 2025-07-11,14:26:16.000,192,11067871,116365,0,1752243975,13906.714835639992,65.5096089600047,53054.52749952001 2025-07-11,14:26:17.000,192,11067910,116325,0,1752243976,13906.721571950002,65.58714938999765,53054.583396480004 2025-07-11,14:26:18.000,192,11067886,116245,0,1752243977,13906.667681469997,65.67173895000451,53054.61134496 2025-07-11,14:26:19.000,192,11067862,116085,0,1752243978,13906.600318370001,65.81272154999897,53054.583396480004 2025-07-11,14:26:20.000,192,11067824,115965,0,1752243979,13906.580109440001,65.94665502000134,53054.63230632 2025-07-11,14:26:21.000,192,11067823,116165,0,1752243980,13906.532955269991,66.12288326999987,53054.61833208 2025-07-11,14:26:22.000,192,11067819,116045,0,1752243981,13906.546427889996,66.27091500000097,53054.61134496 2025-07-11,14:26:23.000,192,11067855,116125,0,1752243982,13906.546427889996,66.47533977000421,53054.68820328 2025-07-11,14:26:24.000,192,11067851,116085,0,1752243983,13906.519482650001,66.64451889000338,53054.73711312 2025-07-11,14:26:25.000,192,11067888,116205,0,1752243984,13906.559900510001,66.77845235999848,53054.75807448 2025-07-11,14:26:26.000,192,11067848,116285,0,1752243985,13906.519482650001,67.01107364999916,53054.751087360004 2025-07-11,14:26:27.000,192,11067907,116405,0,1752243986,13906.566636819996,67.14500712000154,53054.79301008001 2025-07-11,14:26:28.000,192,11067825,116245,0,1752243987,13906.607054679997,67.27189146000455,53054.76506160001 2025-07-11,14:26:29.000,192,11067862,116645,0,1752243988,13906.647472539997,67.34943189000478,53054.81397144001 2025-07-11,14:26:30.000,192,11067834,116045,0,1752243989,13906.708099329997,67.44107058000372,53054.79301008001 2025-07-11,14:26:31.000,192,11067826,116005,0,1752243990,13906.802407670002,67.4974636199986,53054.820958560005 2025-07-11,14:26:32.000,192,11067829,116165,0,1752243991,13906.923661249988,67.50451274999796,53054.82794568 2025-07-11,14:26:33.000,192,11067849,115965,0,1752243992,13907.017969589993,67.53975840000203,53054.84191992001 2025-07-11,14:26:34.000,192,11067829,116405,0,1752243993,13907.044914829989,67.52566014000331,53054.86288128001 2025-07-11,14:26:35.000,192,11067778,116205,0,1752243994,13907.092068999998,67.49041448999924,53054.96070096001 2025-07-11,14:26:36.000,192,11067828,116485,0,1752243995,13907.085332689989,67.39172667000093,53054.89082976001 2025-07-11,14:26:37.000,192,11067815,116485,0,1752243996,13907.098805309994,67.32828449999943,53054.89781688 2025-07-11,14:26:38.000,192,11067861,116325,0,1752243997,13906.997760659993,67.20844929000305,53054.94672672 2025-07-11,14:26:39.000,192,11067848,116365,0,1752243998,13906.937133869993,67.07451582000067,53054.96070096001 2025-07-11,14:26:40.000,192,11067832,116205,0,1752243999,13906.829352909997,66.95468061000429,53055.02358504 2025-07-11,14:26:41.000,192,11067798,116285,0,1752244000,13906.721571950002,66.88418931000342,53055.07249488 2025-07-11,14:26:42.000,192,11067827,116165,0,1752244001,13906.573373129992,66.82779627000127,53055.05153352001 2025-07-11,14:26:43.000,192,11067844,116205,0,1752244002,13906.425174309996,66.79255062000448,53055.0445464 2025-07-11,14:26:44.000,192,11067808,116325,0,1752244003,13906.23655763,66.77845235999848,53055.037559280005 2025-07-11,14:26:45.000,192,11067762,116245,0,1752244004,13906.061413569994,66.7573049700004,53055.107430480006 2025-07-11,14:26:46.000,192,11067849,116485,0,1752244005,13905.926687369989,66.77845235999848,53055.03057216001 2025-07-11,14:26:47.000,192,11067870,116285,0,1752244006,13905.771752239998,66.77140322999912,53054.99563656 2025-07-11,14:26:48.000,192,11067812,115805,0,1752244007,13905.589871869997,66.82074714000191,53054.904804 2025-07-11,14:26:49.000,192,11067803,116045,0,1752244008,13905.482090910002,66.91238583000086,53054.87685552 2025-07-11,14:26:50.000,192,11067818,116365,0,1752244009,13905.394518879992,66.95468061000429,53054.85589416 2025-07-11,14:26:51.000,192,11067780,116325,0,1752244010,13905.333892089991,67.01107364999916,53054.78602296 2025-07-11,14:26:52.000,192,11067819,116325,0,1752244011,13905.253056369991,67.07451582000067,53054.66724192 2025-07-11,14:26:53.000,192,11067847,116165,0,1752244012,13905.25979268,67.10976147000474,53054.64628056001 2025-07-11,14:26:54.000,192,11067812,116365,0,1752244013,13905.25979268,67.12385973000346,53054.61134496 2025-07-11,14:26:55.000,192,11067818,116045,0,1752244014,13905.273265299991,67.18730189999769,53054.485576800005 2025-07-11,14:26:56.000,192,11067804,116285,0,1752244015,13905.313683159991,67.20844929000305,53054.4506412 2025-07-11,14:26:57.000,192,11067845,116165,0,1752244016,13905.360837330001,67.20140016000369,53054.534486640005 2025-07-11,14:26:58.000,192,11067850,116245,0,1752244017,13905.414727809992,67.25779319999856,53054.44365408 2025-07-11,14:26:59.000,192,11067840,116165,0,1752244018,13905.421464120001,67.34238275999815,53054.45762832001 2025-07-11,14:27:00.000,192,11067814,116365,0,1752244019,13905.488827219997,67.44107058000372,53054.40871848001 2025-07-11,14:27:01.000,192,11067735,116205,0,1752244020,13905.421464120001,67.60320057000354,53054.415705600004 2025-07-11,14:27:02.000,192,11067833,116285,0,1752244021,13905.455145669992,67.75828143000399,53054.33884728001 2025-07-11,14:27:03.000,192,11067781,116245,0,1752244022,13905.468618289997,67.9556570700006,53054.366795760005 2025-07-11,14:27:04.000,192,11067807,116445,0,1752244023,13905.387782569996,68.19532749000064,53054.3458344 2025-07-11,14:27:05.000,192,11067814,116245,0,1752244024,13905.333892089991,68.39270313000452,53054.32487304 2025-07-11,14:27:06.000,192,11067808,116125,0,1752244025,13905.253056369991,68.66761920000135,53054.29692456 2025-07-11,14:27:07.000,192,11067751,116165,0,1752244026,13905.205902199996,68.84384744999988,53054.2759632 2025-07-11,14:27:08.000,192,11067789,116205,0,1752244027,13905.125066479995,69.104665259998,53054.26198896001 2025-07-11,14:27:09.000,192,11067829,116165,0,1752244028,13905.084648619995,69.3161391600006,53054.26198896001 2025-07-11,14:27:10.000,192,11067830,116125,0,1752244029,13905.05096706999,69.4641708900017,53054.22705336 2025-07-11,14:27:11.000,192,11067809,116285,0,1752244030,13905.064439689995,69.56285871,53054.199104880005 2025-07-11,14:27:12.000,192,11067748,116325,0,1752244031,13905.1385391,69.57695696999872,53054.25500184 2025-07-11,14:27:13.000,192,11067830,116285,0,1752244032,13905.25979268,69.59810436000407,53054.2759632 2025-07-11,14:27:14.000,192,11067851,116365,0,1752244033,13905.387782569996,69.53466219000256,53054.26198896001 2025-07-11,14:27:15.000,192,11067760,116365,0,1752244034,13905.589871869997,69.40777784999955,53054.24102760001 2025-07-11,14:27:16.000,192,11067793,116445,0,1752244035,13905.866060579989,69.27384438000445,53054.23404048 2025-07-11,14:27:17.000,192,11067861,116045,0,1752244036,13906.15572191,69.12581265000335,53054.29692456 2025-07-11,14:27:18.000,192,11067828,116325,0,1752244037,13906.43864693,68.94253526999819,53054.28993744001 2025-07-11,14:27:19.000,192,11067758,116205,0,1752244038,13906.714835639992,68.80860180000309,53054.33186016 2025-07-11,14:27:20.000,192,11067858,116085,0,1752244039,13906.997760659993,68.57598051000241,53054.317885920005 2025-07-11,14:27:21.000,192,11067767,116045,0,1752244040,13907.260476749994,68.42794878000132,53054.33186016 2025-07-11,14:27:22.000,192,11067800,116445,0,1752244041,13907.47603867,68.23762227000407,53054.40173136 2025-07-11,14:27:23.000,192,11067823,116325,0,1752244042,13907.738754760001,68.07549228000426,53054.38775712001 2025-07-11,14:27:24.000,192,11067826,116125,0,1752244043,13907.981261920002,67.94155881000188,53054.44365408 2025-07-11,14:27:25.000,192,11067788,116325,0,1752244044,13908.102515500002,67.81467446999886,53054.42269272 2025-07-11,14:27:26.000,192,11067795,115965,0,1752244045,13908.277659559993,67.69483926000248,53054.52749952001 2025-07-11,14:27:27.000,192,11067821,116365,0,1752244046,13908.40564944999,67.58910231000482,53054.604357840006 2025-07-11,14:27:28.000,192,11067839,116365,0,1752244047,13908.412385759999,67.5609057900001,53054.61134496 2025-07-11,14:27:29.000,192,11067853,116285,0,1752244048,13908.439330999994,67.51861101000395,53054.70916464 2025-07-11,14:27:30.000,192,11067855,116325,0,1752244049,13908.42585837999,67.46926710000116,53054.730126 2025-07-11,14:27:31.000,192,11067802,116645,0,1752244050,13908.371967899999,67.4622179700018,53054.76506160001 2025-07-11,14:27:32.000,192,11067795,116085,0,1752244051,13908.318077419994,67.4974636199986,53054.7999972 2025-07-11,14:27:33.000,192,11067809,116325,0,1752244052,13908.217032769993,67.53270927000267,53054.88384264001 2025-07-11,14:27:34.000,192,11067784,116125,0,1752244053,13908.149669669998,67.5609057900001,53054.87685552 2025-07-11,14:27:35.000,192,11067858,116365,0,1752244054,13908.082306570002,67.58205317999818,53054.86288128001 2025-07-11,14:27:36.000,192,11067830,116205,0,1752244055,13908.089042879998,67.64549534999969,53054.99563656 2025-07-11,14:27:37.000,192,11067829,116245,0,1752244056,13908.055361329993,67.6736918700044,53054.93275248001 2025-07-11,14:27:38.000,192,11067837,116085,0,1752244057,13908.095779189993,67.71598665000056,53054.9746752 2025-07-11,14:27:39.000,192,11067854,116445,0,1752244058,13908.115988119993,67.78647795000143,53054.9746752 2025-07-11,14:27:40.000,192,11067829,116285,0,1752244059,13908.176614909993,67.81467446999886,53054.988649440005 2025-07-11,14:27:41.000,192,11067798,116125,0,1752244060,13908.318077419994,67.87106751000101,53055.0445464 2025-07-11,14:27:42.000,192,11067765,116005,0,1752244061,13908.40564944999,67.88516576999973,53055.086469120004 2025-07-11,14:27:43.000,192,11067845,116365,0,1752244062,13908.47301255,67.92746055000316,53055.06550776 2025-07-11,14:27:44.000,192,11067811,116565,0,1752244063,13908.61447506,67.99795185000403,53055.14236608 2025-07-11,14:27:45.000,192,11067827,116325,0,1752244064,13908.722256019995,68.06139401999826,53055.17730168001 2025-07-11,14:27:46.000,192,11067862,116325,0,1752244065,13908.78961911999,68.07549228000426,53055.17730168001 2025-07-11,14:27:47.000,192,11067840,116405,0,1752244066,13908.83677329,68.14598357999785,53055.24717288001 2025-07-11,14:27:48.000,192,11067837,116245,0,1752244067,13908.863718529996,68.19532749000064,53055.24717288001 2025-07-11,14:27:49.000,192,11067842,116285,0,1752244068,13908.850245909991,68.25172053000279,53055.30306984 2025-07-11,14:27:50.000,192,11067861,116405,0,1752244069,13908.78961911999,68.20237662,53055.31005696 2025-07-11,14:27:51.000,192,11067839,116245,0,1752244070,13908.762673879995,68.18827836000128,53055.40787664 2025-07-11,14:27:52.000,192,11067893,116005,0,1752244071,13908.62794767999,68.1671309700032,53055.40787664 2025-07-11,14:27:53.000,192,11067823,116285,0,1752244072,13908.479748859994,68.18122923000192,53055.39390240001 2025-07-11,14:27:54.000,192,11067848,116125,0,1752244073,13908.345022659989,68.14598357999785,53055.41486376001 2025-07-11,14:27:55.000,192,11067855,116005,0,1752244074,13908.217032769993,68.13188531999913,53055.40088952 2025-07-11,14:27:56.000,192,11067923,116485,0,1752244075,13908.102515500002,68.15303271000448,53055.47774784 2025-07-11,14:27:57.000,192,11067860,116365,0,1752244076,13908.035152399993,68.15303271000448,53055.46377360001 2025-07-11,14:27:58.000,192,11067890,116205,0,1752244077,13907.974525609992,68.15303271000448,53055.491722080005 2025-07-11,14:27:59.000,192,11067825,116165,0,1752244078,13907.920635130002,68.13893444999849,53055.491722080005 2025-07-11,14:28:00.000,192,11067843,116325,0,1752244079,13907.927371439997,68.13188531999913,53055.55460616001 2025-07-11,14:28:01.000,192,11067881,116085,0,1752244080,13907.961052990002,68.11073793000105,53055.5685804 2025-07-11,14:28:02.000,192,11067892,116285,0,1752244081,13908.001470850002,68.04024663000018,53055.610503120006 2025-07-11,14:28:03.000,192,11067883,116205,0,1752244082,13908.149669669998,68.0190992400021,53055.63146448001 2025-07-11,14:28:04.000,192,11067846,116165,0,1752244083,13908.257450629993,67.96975532999932,53055.63146448001 2025-07-11,14:28:05.000,192,11067878,116365,0,1752244084,13908.42585837999,67.96975532999932,53055.659412960005 2025-07-11,14:28:06.000,192,11067860,116165,0,1752244085,13908.641420299995,67.94860794000124,53055.79216824 2025-07-11,14:28:07.000,192,11067885,116125,0,1752244086,13908.843509599996,67.9204114200038,53055.79915536001 2025-07-11,14:28:08.000,192,11067855,116365,0,1752244087,13908.984972109996,67.84992012000293,53055.86203944 2025-07-11,14:28:09.000,192,11067856,116485,0,1752244088,13909.139907240002,67.8076253399995,53055.924923520004 2025-07-11,14:28:10.000,192,11067822,116485,0,1752244089,13909.254424509993,67.82172359999822,53055.93889776001 2025-07-11,14:28:11.000,192,11067854,116165,0,1752244090,13909.261160820002,67.82877273000486,53056.057678799996 2025-07-11,14:28:12.000,192,11067880,116365,0,1752244091,13909.267897129997,67.84287099000358,53056.09960152 2025-07-11,14:28:13.000,192,11067912,116365,0,1752244092,13909.220742960002,67.81467446999886,53056.21838256 2025-07-11,14:28:14.000,192,11067853,116405,0,1752244093,13909.059071520001,67.77237969000271,53056.2672924 2025-07-11,14:28:15.000,192,11067864,116245,0,1752244094,13908.89740008,67.79352708000079,53056.37209920001 2025-07-11,14:28:16.000,192,11067916,116205,0,1752244095,13908.742464949995,67.73713403999864,53056.36511208 2025-07-11,14:28:17.000,192,11067913,116285,0,1752244096,13908.46627623999,67.65959360999841,53056.427996160004 2025-07-11,14:28:18.000,192,11067832,116125,0,1752244097,13908.237241699993,67.58205317999818,53056.46293176 2025-07-11,14:28:19.000,192,11067877,116605,0,1752244098,13907.967789299997,67.45516884000244,53056.44197040001 2025-07-11,14:28:20.000,192,11067853,116365,0,1752244099,13907.664655349996,67.34943189000478,53056.42100904001 2025-07-11,14:28:21.000,192,11067827,116205,0,1752244100,13907.39520295,67.22959668000112,53056.393060559996 2025-07-11,14:28:22.000,192,11067905,116325,0,1752244101,13907.179641029994,67.08861407999939,53056.393060559996 2025-07-11,14:28:23.000,192,11067900,116125,0,1752244102,13906.957342799993,66.99697539000044,53056.3371636 2025-07-11,14:28:24.000,192,11067886,116125,0,1752244103,13906.761989810002,66.87714018000406,53056.32318936001 2025-07-11,14:28:25.000,192,11067878,115965,0,1752244104,13906.721571950002,66.70796106000489,53056.330176480005 2025-07-11,14:28:26.000,192,11067899,116365,0,1752244105,13906.654208849992,66.53173280999908,53056.225369679996 2025-07-11,14:28:27.000,192,11067900,116645,0,1752244106,13906.647472539997,66.37665194999863,53056.1974212 2025-07-11,14:28:28.000,192,11067895,116405,0,1752244107,13906.714835639992,66.18632544000138,53056.15549848001 2025-07-11,14:28:29.000,192,11067884,116285,0,1752244108,13906.768726119997,66.07353936000436,53056.07165304 2025-07-11,14:28:30.000,192,11067845,116365,0,1752244109,13906.889979699998,65.9537041500007,53056.01575608001 2025-07-11,14:28:31.000,192,11067916,116365,0,1752244110,13906.997760659993,65.83386894000432,53055.994794720005 2025-07-11,14:28:32.000,192,11067845,116125,0,1752244111,13907.125750549989,65.7563285100041,53055.952872 2025-07-11,14:28:33.000,192,11067891,116165,0,1752244112,13907.199849959994,65.71403373000066,53055.876013680005 2025-07-11,14:28:34.000,192,11067864,116325,0,1752244113,13907.361521399995,65.69288634000259,53055.924923520004 2025-07-11,14:28:35.000,192,11067882,116245,0,1752244114,13907.43562081,65.68583721000323,53055.876013680005 2025-07-11,14:28:36.000,192,11067861,115965,0,1752244115,13907.53666546,65.72108286000002,53055.83409096 2025-07-11,14:28:37.000,192,11067874,116205,0,1752244116,13907.57034700999,65.77747590000217,53055.827103840005 2025-07-11,14:28:38.000,192,11067857,115965,0,1752244117,13907.53666546,65.81977067999833,53055.7432584 2025-07-11,14:28:39.000,192,11067821,116405,0,1752244118,13907.563610699995,65.88321284999984,53055.757232640004 2025-07-11,14:28:40.000,192,11067837,116245,0,1752244119,13907.59729225,65.93255676000263,53055.8131296 2025-07-11,14:28:41.000,192,11067932,115965,0,1752244120,13907.604028559996,66.03124458000093,53055.79216824 2025-07-11,14:28:42.000,192,11067877,116405,0,1752244121,13907.61076486999,66.1017358800018,53055.78518112 2025-07-11,14:28:43.000,192,11067964,116365,0,1752244122,13907.63097379999,66.1651780500033,53055.80614248 2025-07-11,14:28:44.000,192,11067804,116245,0,1752244123,13907.65791904,66.22157108999818,53055.75024552001 2025-07-11,14:28:45.000,192,11067833,116325,0,1752244124,13907.745491069996,66.24976761000289,53055.8131296 2025-07-11,14:28:46.000,192,11067852,116485,0,1752244125,13907.846535719997,66.25681674000225,53055.778194000006 2025-07-11,14:28:47.000,192,11067890,116125,0,1752244126,13907.880217270002,66.28501325999969,53055.82011672001 2025-07-11,14:28:48.000,192,11067916,116325,0,1752244127,13908.021679780002,66.28501325999969,53055.8131296 2025-07-11,14:28:49.000,192,11067921,116285,0,1752244128,13908.163142289988,66.24271848000353,53055.83409096 2025-07-11,14:28:50.000,192,11067861,116325,0,1752244129,13908.297868489994,66.24271848000353,53055.8830008 2025-07-11,14:28:51.000,192,11067788,116285,0,1752244130,13908.392176829999,66.1651780500033,53055.91793640001 2025-07-11,14:28:52.000,192,11067884,116525,0,1752244131,13908.55384827,66.11583414000052,53055.91793640001 2025-07-11,14:28:53.000,192,11067857,116445,0,1752244132,13908.67510185,66.05239196999901,53055.96684624001 2025-07-11,14:28:54.000,192,11067870,116285,0,1752244133,13908.76941018999,65.9537041500007,53055.952872 2025-07-11,14:28:55.000,192,11067823,116565,0,1752244134,13908.944554249996,65.91845850000391,53055.97383336 2025-07-11,14:28:56.000,192,11067865,116405,0,1752244135,13909.018653660001,65.88321284999984,53056.00876896 2025-07-11,14:28:57.000,192,11067829,116605,0,1752244136,13909.133170929992,65.81977067999833,53055.96684624001 2025-07-11,14:28:58.000,192,11067832,116325,0,1752244137,13909.200534030002,65.84091807000368,53056.01575608001 2025-07-11,14:28:59.000,192,11067830,116365,0,1752244138,13909.193797719992,65.84091807000368,53056.01575608001 2025-07-11,14:29:00.000,192,11067842,116365,0,1752244139,13909.234215579992,65.81272154999897,53056.08562728001 2025-07-11,14:29:01.000,192,11067854,116485,0,1752244140,13909.254424509993,65.82681980999769,53056.12056288 2025-07-11,14:29:02.000,192,11067889,116045,0,1752244141,13909.227479269997,65.82681980999769,53056.10658864001 2025-07-11,14:29:03.000,192,11067864,116325,0,1752244142,13909.234215579992,65.91845850000391,53056.113575760006 2025-07-11,14:29:04.000,192,11067794,116405,0,1752244143,13909.227479269997,65.98894980000478,53056.17645984 2025-07-11,14:29:05.000,192,11067818,116285,0,1752244144,13909.166852479997,66.05944109999837,53056.12056288 2025-07-11,14:29:06.000,192,11067843,116485,0,1752244145,13909.052335209992,66.08058849000372,53056.10658864001 2025-07-11,14:29:07.000,192,11067817,116005,0,1752244146,13909.011917349992,66.18632544000138,53056.18344696001 2025-07-11,14:29:08.000,192,11067815,116445,0,1752244147,13908.890663769991,66.24976761000289,53056.113575760006 2025-07-11,14:29:09.000,192,11067873,116445,0,1752244148,13908.83677329,66.3132097800044,53056.15549848001 2025-07-11,14:29:10.000,192,11067874,116565,0,1752244149,13908.85698222,66.39779934000398,53056.1974212 2025-07-11,14:29:11.000,192,11067811,116645,0,1752244150,13908.782882809995,66.45419237999886,53056.14851136 2025-07-11,14:29:12.000,192,11067834,116205,0,1752244151,13908.742464949995,66.49648716000229,53056.20440832001 2025-07-11,14:29:13.000,192,11067853,116445,0,1752244152,13908.681838159995,66.53878193999844,53056.24633104 2025-07-11,14:29:14.000,192,11067840,116165,0,1752244153,13908.59426613,66.59517498000059,53056.18344696001 2025-07-11,14:29:15.000,192,11067784,116165,0,1752244154,13908.50669409999,66.62337149999803,53056.225369679996 2025-07-11,14:29:16.000,192,11067800,116405,0,1752244155,13908.419122069994,66.66566628000146,53056.18344696001 2025-07-11,14:29:17.000,192,11067835,116165,0,1752244156,13908.351758969999,66.70796106000489,53056.260305280004 2025-07-11,14:29:18.000,192,11067810,116325,0,1752244157,13908.304604799989,66.7573049700004,53056.21838256 2025-07-11,14:29:19.000,192,11067821,116125,0,1752244158,13908.190087529998,66.7573049700004,53056.13453712001 2025-07-11,14:29:20.000,192,11067829,116125,0,1752244159,13908.183351219988,66.79255062000448,53056.07864016 2025-07-11,14:29:21.000,192,11067808,116285,0,1752244160,13908.149669669998,66.81369801000255,53056.14152424 2025-07-11,14:29:22.000,192,11067868,116005,0,1752244161,13908.122724430003,66.82074714000191,53056.1974212 2025-07-11,14:29:23.000,192,11067869,116285,0,1752244162,13908.156405979993,66.89123844000278,53056.23934392 2025-07-11,14:29:24.000,192,11067806,116285,0,1752244163,13908.122724430003,66.9053367000015,53056.21838256 2025-07-11,14:29:25.000,192,11067798,116485,0,1752244164,13908.230505389998,66.91943496000022,53056.19043408 2025-07-11,14:29:26.000,192,11067837,116365,0,1752244165,13908.291132179998,66.97582800000237,53056.24633104 2025-07-11,14:29:27.000,192,11067808,116645,0,1752244166,13908.439330999994,66.98992626000108,53056.29524088 2025-07-11,14:29:28.000,192,11067790,116325,0,1752244167,13908.51343041,66.98992626000108,53056.24633104 2025-07-11,14:29:29.000,192,11067891,116565,0,1752244168,13908.61447506,66.91943496000022,53056.29524088 2025-07-11,14:29:30.000,192,11067854,116245,0,1752244169,13908.73572864,66.86304191999807,53056.330176480005 2025-07-11,14:29:31.000,192,11067875,116645,0,1752244170,13908.904136389996,66.72910845000297,53056.29524088 2025-07-11,14:29:32.000,192,11067858,116325,0,1752244171,13909.059071520001,66.58107672000187,53056.34415072 2025-07-11,14:29:33.000,192,11067885,116365,0,1752244172,13909.220742960002,66.39075021000463,53056.34415072 2025-07-11,14:29:34.000,192,11067865,116365,0,1752244173,13909.422832259988,66.23566935000417,53056.3371636 2025-07-11,14:29:35.000,192,11067792,116365,0,1752244174,13909.64513048999,66.15812892000395,53056.41402192 2025-07-11,14:29:36.000,192,11067856,116325,0,1752244175,13909.84721978999,66.05239196999901,53056.476906 2025-07-11,14:29:37.000,192,11067822,116285,0,1752244176,13910.07625433,65.98894980000478,53056.48389312 2025-07-11,14:29:38.000,192,11067847,116405,0,1752244177,13910.244662079996,65.91140937000455,53056.560751439996 2025-07-11,14:29:39.000,192,11067855,116205,0,1752244178,13910.453487689992,65.89731110999855,53056.58869992001 2025-07-11,14:29:40.000,192,11067843,116005,0,1752244179,13910.608422819998,65.93255676000263,53056.67254536 2025-07-11,14:29:41.000,192,11067807,116325,0,1752244180,13910.743149019989,65.97485153999878,53056.70748096001 2025-07-11,14:29:42.000,192,11067834,116325,0,1752244181,13910.918293079994,66.08058849000372,53056.77036504 2025-07-11,14:29:43.000,192,11067879,116285,0,1752244182,13910.98565617999,66.15812892000395,53056.7913264 2025-07-11,14:29:44.000,192,11067842,116405,0,1752244183,13911.06649189999,66.32730804000312,53056.86818472 2025-07-11,14:29:45.000,192,11067838,116325,0,1752244184,13911.10690975999,66.43304499000078,53056.92408168001 2025-07-11,14:29:46.000,192,11067836,116325,0,1752244185,13911.09343714,66.5458310699978,53057.02190136001 2025-07-11,14:29:47.000,192,11067833,116645,0,1752244186,13911.08670082999,66.62337149999803,53056.98696576 2025-07-11,14:29:48.000,192,11067778,116445,0,1752244187,13911.00586510999,66.6938627999989,53057.1057468 2025-07-11,14:29:49.000,192,11067809,116285,0,1752244188,13910.94523831999,66.72205932000361,53057.11273392001 2025-07-11,14:29:50.000,192,11067830,116405,0,1752244189,13910.857666289994,66.7573049700004,53057.18260512 2025-07-11,14:29:51.000,192,11067877,116485,0,1752244190,13910.743149019989,66.79255062000448,53057.217540720005 2025-07-11,14:29:52.000,192,11067862,116445,0,1752244191,13910.594950199993,66.74320671000169,53057.20356648 2025-07-11,14:29:53.000,192,11067866,116765,0,1752244192,13910.413069829992,66.71501019000425,53057.3153604 2025-07-11,14:29:54.000,192,11067832,116245,0,1752244193,13910.231189459992,66.6938627999989,53057.350296 2025-07-11,14:29:55.000,192,11067840,116245,0,1752244194,13910.042572779996,66.6586171500021,53057.36427024 2025-07-11,14:29:56.000,192,11067838,116325,0,1752244195,13909.84721978999,66.63746976000402,53057.399205839996 2025-07-11,14:29:57.000,192,11067824,116285,0,1752244196,13909.618185249994,66.5599293300038,53057.37824448001 2025-07-11,14:29:58.000,192,11067850,116165,0,1752244197,13909.517140599994,66.5458310699978,53057.336321760005 2025-07-11,14:29:59.000,192,11067774,116125,0,1752244198,13909.355469159993,66.48943803000293,53057.30138616 2025-07-11,14:30:00.000,192,11067862,116485,0,1752244199,13909.160116170002,66.43304499000078,53057.36427024 2025-07-11,14:30:01.000,192,11067859,116205,0,1752244200,13909.052335209992,66.36255368999991,53057.35728312001 2025-07-11,14:30:02.000,192,11067834,116445,0,1752244201,13908.924345319996,66.36255368999991,53057.32933464001 2025-07-11,14:30:03.000,192,11067842,116525,0,1752244202,13908.81656436,66.26386587000161,53057.287411920006 2025-07-11,14:30:04.000,192,11067790,116085,0,1752244203,13908.78961911999,66.24271848000353,53057.231514959996 2025-07-11,14:30:05.000,192,11067870,116365,0,1752244204,13908.702047089995,66.21452195999882,53057.20356648 2025-07-11,14:30:06.000,192,11067820,116645,0,1752244205,13908.681838159995,66.12993239999923,53057.21055360001 2025-07-11,14:30:07.000,192,11067857,116485,0,1752244206,13908.59426613,66.11583414000052,53057.19657936 2025-07-11,14:30:08.000,192,11067845,116405,0,1752244207,13908.540375649995,66.01009719000285,53057.175618 2025-07-11,14:30:09.000,192,11067838,116485,0,1752244208,13908.53363934,65.9537041500007,53057.18959224001 2025-07-11,14:30:10.000,192,11067832,116325,0,1752244209,13908.50669409999,65.89731110999855,53057.168630880005 2025-07-11,14:30:11.000,192,11067843,116205,0,1752244210,13908.479748859994,65.86911459000112,53057.12670816 2025-07-11,14:30:12.000,192,11067816,116165,0,1752244211,13908.46627623999,65.78452503000153,53057.13369528 2025-07-11,14:30:13.000,192,11067832,116565,0,1752244212,13908.479748859994,65.69993547000195,53057.11273392001 2025-07-11,14:30:14.000,192,11067797,116045,0,1752244213,13908.499957789994,65.56600199999957,53057.119721040006 2025-07-11,14:30:15.000,192,11067793,116125,0,1752244214,13908.520166719994,65.55190374000085,53057.12670816 2025-07-11,14:30:16.000,192,11067831,116285,0,1752244215,13908.560584579995,65.46026505000191,53057.16164376001 2025-07-11,14:30:17.000,192,11067778,116565,0,1752244216,13908.601002439995,65.45321592000255,53057.14766952 2025-07-11,14:30:18.000,192,11067814,116485,0,1752244217,13908.65489292,65.40387200999976,53057.16164376001 2025-07-11,14:30:19.000,192,11067848,116325,0,1752244218,13908.70878339999,65.3968228800004,53057.14068240001 2025-07-11,14:30:20.000,192,11067780,116445,0,1752244219,13908.803091739996,65.41092113999912,53057.217540720005 2025-07-11,14:30:21.000,192,11067874,116725,0,1752244220,13908.883927459996,65.43911766000383,53057.20356648 2025-07-11,14:30:22.000,192,11067799,116445,0,1752244221,13908.984972109996,65.55190374000085,53057.175618 2025-07-11,14:30:23.000,192,11067838,116605,0,1752244222,13909.092753069992,65.63649330000044,53057.2454892 2025-07-11,14:30:24.000,192,11067838,116325,0,1752244223,13909.193797719992,65.7422302499981,53057.287411920006 2025-07-11,14:30:25.000,192,11067785,116445,0,1752244224,13909.288106059998,65.86206546000176,53057.30138616 2025-07-11,14:30:26.000,192,11067846,116485,0,1752244225,13909.395887019993,65.93255676000263,53057.36427024 2025-07-11,14:30:27.000,192,11067825,116645,0,1752244226,13909.496931669994,66.10878501000116,53057.434141440004 2025-07-11,14:30:28.000,192,11067858,116325,0,1752244227,13909.62492155999,66.24271848000353,53057.4201672 2025-07-11,14:30:29.000,192,11067845,116365,0,1752244228,13909.739438829994,66.39779934000398,53057.48305128 2025-07-11,14:30:30.000,192,11067865,116365,0,1752244229,13909.800065619995,66.56697846000316,53057.552922480005 2025-07-11,14:30:31.000,192,11067828,116325,0,1752244230,13909.901110269995,66.71501019000425,53057.49702552001 2025-07-11,14:30:32.000,192,11067792,116525,0,1752244231,13910.042572779996,66.84894365999935,53057.552922480005 2025-07-11,14:30:33.000,192,11067852,116445,0,1752244232,13910.177298980001,66.89828757000214,53057.552922480005 2025-07-11,14:30:34.000,192,11067786,116285,0,1752244233,13910.271607319992,66.98992626000108,53057.59484520001 2025-07-11,14:30:35.000,192,11067864,116365,0,1752244234,13910.298552560002,67.06746669000131,53057.622793680006 2025-07-11,14:30:36.000,192,11067846,116605,0,1752244235,13910.305288869997,66.99697539000044,53057.671703520005 2025-07-11,14:30:37.000,192,11067760,116645,0,1752244236,13910.345706729997,67.01812277999852,53057.68567776 2025-07-11,14:30:38.000,192,11067843,116325,0,1752244237,13910.318761490002,67.0040245199998,53057.68567776 2025-07-11,14:30:39.000,192,11067800,116325,0,1752244238,13910.237925770001,66.98287713000173,53057.66471640001 2025-07-11,14:30:40.000,192,11067894,116325,0,1752244239,13910.197507910001,66.95468061000429,53057.75554896 2025-07-11,14:30:41.000,192,11067800,116565,0,1752244240,13910.163826359996,66.88418931000342,53057.74157472001 2025-07-11,14:30:42.000,192,11067811,116525,0,1752244241,13910.0560454,66.86304191999807,53057.76253608001 2025-07-11,14:30:43.000,192,11067801,116245,0,1752244242,13909.95500075,66.78550148999784,53057.699652 2025-07-11,14:30:44.000,192,11067793,116285,0,1752244243,13909.901110269995,66.73615758000233,53057.72760048 2025-07-11,14:30:45.000,192,11067864,116525,0,1752244244,13909.860692409995,66.67976454000018,53057.70663912 2025-07-11,14:30:46.000,192,11067789,116285,0,1752244245,13909.739438829994,66.65156802000274,53057.720613360005 2025-07-11,14:30:47.000,192,11067868,116445,0,1752244246,13909.71249359,66.6586171500021,53057.671703520005 2025-07-11,14:30:48.000,192,11067814,116365,0,1752244247,13909.604712629989,66.66566628000146,53057.66471640001 2025-07-11,14:30:49.000,192,11067771,116365,0,1752244248,13909.557558459994,66.65156802000274,53057.54593536001 2025-07-11,14:30:50.000,192,11067833,116525,0,1752244249,13909.422832259988,66.70091192999826,53057.49702552001 2025-07-11,14:30:51.000,192,11067821,116285,0,1752244250,13909.402623329988,66.72910845000297,53057.4900384 2025-07-11,14:30:52.000,192,11067771,116325,0,1752244251,13909.328523919998,66.77845235999848,53057.434141440004 2025-07-11,14:30:53.000,192,11067769,116365,0,1752244252,13909.281369750002,66.79255062000448,53057.34330888 2025-07-11,14:30:54.000,192,11067789,116485,0,1752244253,13909.227479269997,66.85599278999871,53057.350296 2025-07-11,14:30:55.000,192,11067775,116365,0,1752244254,13909.193797719992,66.92648408999958,53057.25946344001 2025-07-11,14:30:56.000,192,11067775,116405,0,1752244255,13909.193797719992,67.0040245199998,53057.23850208001 2025-07-11,14:30:57.000,192,11067816,116485,0,1752244256,13909.166852479997,67.01812277999852,53057.168630880005 2025-07-11,14:30:58.000,192,11067779,116085,0,1752244257,13909.173588789992,67.08861407999939,53057.1057468 2025-07-11,14:30:59.000,192,11067800,116445,0,1752244258,13909.180325100002,67.20844929000305,53057.12670816 2025-07-11,14:31:00.000,192,11067778,116125,0,1752244259,13909.193797719992,67.2507440699992,53057.098759680004 2025-07-11,14:31:01.000,192,11067784,116365,0,1752244260,13909.341996540003,67.3635301500035,53057.04286272001 2025-07-11,14:31:02.000,192,11067816,116405,0,1752244261,13909.362205469988,67.42697231999773,53057.02888848 2025-07-11,14:31:03.000,192,11067750,116565,0,1752244262,13909.422832259988,67.49041448999924,53056.9660044 2025-07-11,14:31:04.000,192,11067773,116365,0,1752244263,13909.537349529994,67.49041448999924,53056.95901728 2025-07-11,14:31:05.000,192,11067820,116645,0,1752244264,13909.604712629989,67.51156188000459,53056.931068800004 2025-07-11,14:31:06.000,192,11067752,116285,0,1752244265,13909.68554834999,67.53270927000267,53056.88914608 2025-07-11,14:31:07.000,192,11067823,116565,0,1752244266,13909.76638406999,67.51156188000459,53056.91010744 2025-07-11,14:31:08.000,192,11067810,116405,0,1752244267,13909.860692409995,67.43402145000437,53056.86818472 2025-07-11,14:31:09.000,192,11067803,116645,0,1752244268,13909.961737059995,67.37057928000286,53056.82626200001 2025-07-11,14:31:10.000,192,11067821,116485,0,1752244269,13910.04930908999,67.24369493999984,53056.87517184001 2025-07-11,14:31:11.000,192,11067789,116605,0,1752244270,13910.170562669991,67.1168106000041,53056.86818472 2025-07-11,14:31:12.000,192,11067809,116645,0,1752244271,13910.278343630001,66.94763147999765,53056.77036504 2025-07-11,14:31:13.000,192,11067775,116645,0,1752244272,13910.426542449997,66.82779627000127,53056.74241656 2025-07-11,14:31:14.000,192,11067797,116365,0,1752244273,13910.621895439988,66.59517498000059,53056.77735216001 2025-07-11,14:31:15.000,192,11067887,116285,0,1752244274,13910.817248429994,66.4471432499995,53056.763377920004 2025-07-11,14:31:16.000,192,11067760,116485,0,1752244275,13911.059755589995,66.24976761000289,53056.74241656 2025-07-11,14:31:17.000,192,11067805,116525,0,1752244276,13911.282053819996,66.12288326999987,53056.73542944001 2025-07-11,14:31:18.000,192,11067778,116045,0,1752244277,13911.564978839997,65.98894980000478,53056.74940368 2025-07-11,14:31:19.000,192,11067823,116365,0,1752244278,13911.753595519993,65.86911459000112,53056.77036504 2025-07-11,14:31:20.000,192,11067766,116365,0,1752244279,13911.962421129989,65.79862329000025,53056.74940368 2025-07-11,14:31:21.000,192,11067805,116485,0,1752244280,13912.137565189994,65.67878808000387,53056.81228776 2025-07-11,14:31:22.000,192,11067802,116445,0,1752244281,13912.29250032,65.69993547000195,53056.85421048001 2025-07-11,14:31:23.000,192,11067778,116445,0,1752244282,13912.40701758999,65.67173895000451,53056.86818472 2025-07-11,14:31:24.000,192,11067780,116285,0,1752244283,13912.481116999996,65.66468981999788,53056.88914608 2025-07-11,14:31:25.000,192,11067750,116485,0,1752244284,13912.629315819991,65.6435424299998,53057.0358756 2025-07-11,14:31:26.000,192,11067860,116165,0,1752244285,13912.642788439996,65.61534591000236,53057.049849840005 2025-07-11,14:31:27.000,192,11067793,116325,0,1752244286,13912.683206299997,65.63649330000044,53057.01491424 2025-07-11,14:31:28.000,192,11067798,116405,0,1752244287,13912.703415229997,65.68583721000323,53057.09177256001 2025-07-11,14:31:29.000,192,11067826,116485,0,1752244288,13912.723624159997,65.72813198999938,53057.168630880005 2025-07-11,14:31:30.000,192,11067805,116485,0,1752244289,13912.757305710002,65.81977067999833,53057.168630880005 2025-07-11,14:31:31.000,192,11067800,116125,0,1752244290,13912.817932500002,65.90436023999791,53057.21055360001 2025-07-11,14:31:32.000,192,11067762,116445,0,1752244291,13912.844877739997,65.98190066999814,53057.19657936 2025-07-11,14:31:33.000,192,11067749,116405,0,1752244292,13912.905504529997,66.03829371000029,53057.385231600005 2025-07-11,14:31:34.000,192,11067835,116285,0,1752244293,13912.979603940003,66.1017358800018,53057.399205839996 2025-07-11,14:31:35.000,192,11067791,116245,0,1752244294,13913.060439659988,66.15812892000395,53057.44811568001 2025-07-11,14:31:36.000,192,11067843,116485,0,1752244295,13913.100857519988,66.1369815299986,53057.46907704 2025-07-11,14:31:37.000,192,11067799,116365,0,1752244296,13913.094121209993,66.11583414000052,53057.51099976 2025-07-11,14:31:38.000,192,11067801,116485,0,1752244297,13913.100857519988,66.07353936000436,53057.54593536001 2025-07-11,14:31:39.000,192,11067839,116285,0,1752244298,13913.114330139993,66.02419545000157,53057.58087096 2025-07-11,14:31:40.000,192,11067811,116205,0,1752244299,13913.121066449989,65.97485153999878,53057.61580656001 2025-07-11,14:31:41.000,192,11067805,116445,0,1752244300,13913.148011689998,65.83386894000432,53057.66471640001 2025-07-11,14:31:42.000,192,11067768,116285,0,1752244301,13913.154747999994,65.76337764000345,53057.69266488001 2025-07-11,14:31:43.000,192,11067741,116285,0,1752244302,13913.208638479999,65.67878808000387,53057.69266488001 2025-07-11,14:31:44.000,192,11067786,116285,0,1752244303,13913.242320029989,65.58714938999765,53057.720613360005 2025-07-11,14:31:45.000,192,11067766,116485,0,1752244304,13913.26252895999,65.51665809000406,53057.72760048 2025-07-11,14:31:46.000,192,11067843,116485,0,1752244305,13913.309683129999,65.47436331000063,53057.81144592001 2025-07-11,14:31:47.000,192,11067829,116365,0,1752244306,13913.37030992,65.43206853000447,53057.8044588 2025-07-11,14:31:48.000,192,11067811,116285,0,1752244307,13913.34336467999,65.41092113999912,53057.85336864 2025-07-11,14:31:49.000,192,11067804,116525,0,1752244308,13913.377046229994,65.40387200999976,53057.83240728001 2025-07-11,14:31:50.000,192,11067834,116525,0,1752244309,13913.32315574999,65.47436331000063,53057.90926560001 2025-07-11,14:31:51.000,192,11067816,116325,0,1752244310,13913.26252895999,65.53780548000213,53057.92323984 2025-07-11,14:31:52.000,192,11067831,116565,0,1752244311,13913.235583719994,65.63649330000044,53057.91625272 2025-07-11,14:31:53.000,192,11067762,116365,0,1752244312,13913.127802759998,65.72813198999938,53057.90926560001 2025-07-11,14:31:54.000,192,11067866,116325,0,1752244313,13913.060439659988,65.8550163300024,53058.00009816001 2025-07-11,14:31:55.000,192,11067830,116645,0,1752244314,13912.892031909993,65.99599893000413,53058.00009816001 2025-07-11,14:31:56.000,192,11067809,116485,0,1752244315,13912.710151539992,66.12993239999923,53057.98612392 2025-07-11,14:31:57.000,192,11067778,116085,0,1752244316,13912.48785330999,66.28501325999969,53057.98612392 2025-07-11,14:31:58.000,192,11067790,116565,0,1752244317,13912.32618186999,66.42599586000142,53058.02804664001 2025-07-11,14:31:59.000,192,11067821,116245,0,1752244318,13912.090411019999,66.5599293300038,53058.00009816001 2025-07-11,14:32:00.000,192,11067816,116445,0,1752244319,13911.861376479988,66.62337149999803,53058.06298224 2025-07-11,14:32:01.000,192,11067816,116325,0,1752244320,13911.612133009992,66.7573049700004,53058.055995120005 2025-07-11,14:32:02.000,192,11067775,116365,0,1752244321,13911.31573537,66.82779627000127,53058.06298224 2025-07-11,14:32:03.000,192,11067775,116485,0,1752244322,13911.02607403999,66.83484540000063,53058.06298224 2025-07-11,14:32:04.000,192,11067808,116605,0,1752244323,13910.756621639994,66.85599278999871,53058.09791784001 2025-07-11,14:32:05.000,192,11067785,116565,0,1752244324,13910.561268650003,66.81369801000255,53058.04900800001 2025-07-11,14:32:06.000,192,11067730,116445,0,1752244325,13910.365915659997,66.77140322999912,53058.03503376 2025-07-11,14:32:07.000,192,11067828,116285,0,1752244326,13910.143617429996,66.6586171500021,53058.0140724 2025-07-11,14:32:08.000,192,11067768,116365,0,1752244327,13910.03583647,66.53878193999844,53057.98612392 2025-07-11,14:32:09.000,192,11067756,116365,0,1752244328,13909.94826443999,66.4118976000027,53058.02105952 2025-07-11,14:32:10.000,192,11067800,116285,0,1752244329,13909.88763764999,66.2991115199984,53057.937214080004 2025-07-11,14:32:11.000,192,11067713,116405,0,1752244330,13909.90784657999,66.20747282999946,53057.93022696001 2025-07-11,14:32:12.000,192,11067797,116485,0,1752244331,13909.95500075,66.15107979000459,53057.93022696001 2025-07-11,14:32:13.000,192,11067764,116645,0,1752244332,13910.00889122999,66.10878501000116,53057.92323984 2025-07-11,14:32:14.000,192,11067728,116685,0,1752244333,13910.04930908999,66.0030480600035,53057.87433 2025-07-11,14:32:15.000,192,11067826,116365,0,1752244334,13910.103199569996,65.91845850000391,53057.9442012 2025-07-11,14:32:16.000,192,11067759,116605,0,1752244335,13910.184035289996,65.87616372000048,53057.89529136 2025-07-11,14:32:17.000,192,11067747,116285,0,1752244336,13910.264871009997,65.84091807000368,53057.85336864 2025-07-11,14:32:18.000,192,11067764,116245,0,1752244337,13910.298552560002,65.81272154999897,53057.88131712001 2025-07-11,14:32:19.000,192,11067805,116405,0,1752244338,13910.305288869997,65.84091807000368,53057.88131712001 2025-07-11,14:32:20.000,192,11067777,116645,0,1752244339,13910.372651969992,65.8550163300024,53057.87433 2025-07-11,14:32:21.000,192,11067783,116405,0,1752244340,13910.365915659997,65.88321284999984,53057.83240728001 2025-07-11,14:32:22.000,192,11067809,116605,0,1752244341,13910.446751379997,65.8902619799992,53057.91625272 2025-07-11,14:32:23.000,192,11067742,116685,0,1752244342,13910.426542449997,65.89731110999855,53057.84638152 2025-07-11,14:32:24.000,192,11067764,116645,0,1752244343,13910.406333519997,65.93255676000263,53057.88131712001 2025-07-11,14:32:25.000,192,11067742,116645,0,1752244344,13910.332234109992,65.96075328000006,53057.93022696001 2025-07-11,14:32:26.000,192,11067786,116445,0,1752244345,13910.298552560002,65.96780240999942,53057.86035576001 2025-07-11,14:32:27.000,192,11067745,116405,0,1752244346,13910.325497799997,65.9537041500007,53057.87433 2025-07-11,14:32:28.000,192,11067755,116205,0,1752244347,13910.359179350002,65.97485153999878,53057.937214080004 2025-07-11,14:32:29.000,192,11067791,116525,0,1752244348,13910.386124589997,65.90436023999791,53057.93022696001 2025-07-11,14:32:30.000,192,11067733,116245,0,1752244349,13910.446751379997,65.86911459000112,53057.95118832001 2025-07-11,14:32:31.000,192,11067765,116165,0,1752244350,13910.527587099998,65.68583721000323,53057.97913680001 2025-07-11,14:32:32.000,192,11067785,116485,0,1752244351,13910.689258539998,65.55190374000085,53057.958175440006 2025-07-11,14:32:33.000,192,11067749,116445,0,1752244352,13910.803775809989,65.34042983999825,53058.04900800001 2025-07-11,14:32:34.000,192,11067733,116365,0,1752244353,13910.871138909999,65.10075941999821,53058.03503376 2025-07-11,14:32:35.000,192,11067736,116285,0,1752244354,13911.02607403999,64.86108899999817,53058.07695648001 2025-07-11,14:32:36.000,192,11067714,116565,0,1752244355,13911.12711868999,64.5932220600007,53058.02105952 2025-07-11,14:32:37.000,192,11067734,116325,0,1752244356,13911.21469072,64.37469902999874,53058.04900800001 2025-07-11,14:32:38.000,192,11067696,116445,0,1752244357,13911.302262749996,64.07158644000447,53058.04900800001 2025-07-11,14:32:39.000,192,11067781,116285,0,1752244358,13911.342680609996,63.82486688999779,53058.02804664001 2025-07-11,14:32:40.000,192,11067756,116445,0,1752244359,13911.423516329996,63.61339299000247,53058.069969359996 2025-07-11,14:32:41.000,192,11067698,116325,0,1752244360,13911.470670499992,63.43716474000394,53058.069969359996 2025-07-11,14:32:42.000,192,11067690,116325,0,1752244361,13911.477406810001,63.31732953000028,53058.055995120005 2025-07-11,14:32:43.000,192,11067727,116085,0,1752244362,13911.571715149992,63.169297799999185,53058.104904960004 2025-07-11,14:32:44.000,192,11067696,116285,0,1752244363,13911.578451460002,62.993069550000655,53058.09093072 2025-07-11,14:32:45.000,192,11067736,116485,0,1752244364,13911.511088359992,62.90847999000107,53058.06298224 2025-07-11,14:32:46.000,192,11067681,116365,0,1752244365,13911.497615740001,62.88028347000363,53058.09791784001 2025-07-11,14:32:47.000,192,11067724,116485,0,1752244366,13911.362889539996,62.90143086000171,53058.02804664001 2025-07-11,14:32:48.000,192,11067678,116645,0,1752244367,13911.14732761999,62.89438173000235,53057.958175440006 2025-07-11,14:32:49.000,192,11067751,116485,0,1752244368,13910.92502938999,62.95782390000386,53058.04900800001 2025-07-11,14:32:50.000,192,11067723,116285,0,1752244369,13910.695994849993,63.02126606999809,53057.93022696001 2025-07-11,14:32:51.000,192,11067728,116645,0,1752244370,13910.426542449997,63.049462590002804,53057.90926560001 2025-07-11,14:32:52.000,192,11067672,116525,0,1752244371,13910.150353739991,63.14110128000175,53057.89529136 2025-07-11,14:32:53.000,192,11067648,116445,0,1752244372,13909.921319199995,63.225690840001334,53057.86734288 2025-07-11,14:32:54.000,192,11067738,116605,0,1752244373,13909.71249359,63.31028040000092,53057.82542016 2025-07-11,14:32:55.000,192,11067684,116365,0,1752244374,13909.463250119989,63.394869960000506,53057.720613360005 2025-07-11,14:32:56.000,192,11067725,116405,0,1752244375,13909.328523919998,63.46536126000137,53057.65772928 2025-07-11,14:32:57.000,192,11067699,116525,0,1752244376,13909.173588789992,63.47241039000073,53057.6297808 2025-07-11,14:32:58.000,192,11067744,116645,0,1752244377,13909.092753069992,63.38782083000115,53057.5599096 2025-07-11,14:32:59.000,192,11067736,116685,0,1752244378,13909.079280450002,63.33847691999836,53057.504012640005 2025-07-11,14:33:00.000,192,11067742,116485,0,1752244379,13909.065807829997,63.225690840001334,53057.48305128 2025-07-11,14:33:01.000,192,11067690,116445,0,1752244380,13909.059071520001,63.01421693999873,53057.455102800006 2025-07-11,14:33:02.000,192,11067724,116445,0,1752244381,13909.079280450002,62.816841300002125,53057.41318008 2025-07-11,14:33:03.000,192,11067682,116645,0,1752244382,13909.032126279992,62.61241652999888,53057.350296 2025-07-11,14:33:04.000,192,11067719,116525,0,1752244383,13909.052335209992,62.3797952399982,53057.37824448001 2025-07-11,14:33:05.000,192,11067648,116285,0,1752244384,13909.018653660001,62.133075689998805,53057.336321760005 2025-07-11,14:33:06.000,192,11067662,116445,0,1752244385,13909.038862590001,61.96389656999963,53057.29439904 2025-07-11,14:33:07.000,192,11067698,116445,0,1752244386,13909.065807829997,61.71012789000088,53057.30138616 2025-07-11,14:33:08.000,192,11067691,116445,0,1752244387,13909.052335209992,61.540948770001705,53057.27343768 2025-07-11,14:33:09.000,192,11067679,116165,0,1752244388,13909.072544139992,61.39291704000061,53057.21055360001 2025-07-11,14:33:10.000,192,11067718,116525,0,1752244389,13909.106225689997,61.322425739999744,53057.266450560004 2025-07-11,14:33:11.000,192,11067696,116405,0,1752244390,13909.166852479997,61.16029574999993,53057.22452784 2025-07-11,14:33:12.000,192,11067717,116485,0,1752244391,13909.200534030002,61.125050100003136,53057.19657936 2025-07-11,14:33:13.000,192,11067714,116445,0,1752244392,13909.119698310002,61.082755319999706,53057.119721040006 2025-07-11,14:33:14.000,192,11067707,116365,0,1752244393,13909.146643549997,61.075706190000346,53057.14766952 2025-07-11,14:33:15.000,192,11067693,116445,0,1752244394,13909.126434619997,61.089804449999065,53057.13369528 2025-07-11,14:33:16.000,192,11067709,116285,0,1752244395,13909.086016759997,61.146197490001214,53057.13369528 2025-07-11,14:33:17.000,192,11067678,116365,0,1752244396,13909.099489380002,61.17439400999865,53057.14068240001 2025-07-11,14:33:18.000,192,11067649,116285,0,1752244397,13909.065807829997,61.258983569998236,53057.14766952 2025-07-11,14:33:19.000,192,11067678,116485,0,1752244398,13909.011917349992,61.371769650002534,53057.16164376001 2025-07-11,14:33:20.000,192,11067683,116485,0,1752244399,13908.971499489991,61.51275225000427,53057.175618 2025-07-11,14:33:21.000,192,11067679,116845,0,1752244400,13908.937817940001,61.69602963000216,53057.16164376001 2025-07-11,14:33:22.000,192,11067641,116605,0,1752244401,13908.91760901,61.87930701000005,53057.168630880005 2025-07-11,14:33:23.000,192,11067668,116285,0,1752244402,13908.883927459996,62.0343878700005,53057.168630880005 2025-07-11,14:33:24.000,192,11067730,116645,0,1752244403,13908.83003697999,62.22471437999775,53057.231514959996 2025-07-11,14:33:25.000,192,11067641,116285,0,1752244404,13908.803091739996,62.351598720000766,53057.22452784 2025-07-11,14:33:26.000,192,11067704,116485,0,1752244405,13908.74920125999,62.527826969999296,53057.25247632 2025-07-11,14:33:27.000,192,11067630,116725,0,1752244406,13908.67510185,62.65471131000231,53057.28042480001 2025-07-11,14:33:28.000,192,11067696,116765,0,1752244407,13908.66836553999,62.774546519998694,53057.231514959996 2025-07-11,14:33:29.000,192,11067741,116445,0,1752244408,13908.661629229995,62.88733260000299,53057.29439904 2025-07-11,14:33:30.000,192,11067694,116445,0,1752244409,13908.641420299995,63.01421693999873,53057.2454892 2025-07-11,14:33:31.000,192,11067634,116285,0,1752244410,13908.641420299995,63.11995389000367,53057.2454892 2025-07-11,14:33:32.000,192,11067672,116525,0,1752244411,13908.63468399,63.218641710001975,53057.231514959996 2025-07-11,14:33:33.000,192,11067680,116485,0,1752244412,13908.621211369995,63.32437865999964,53057.23850208001 2025-07-11,14:33:34.000,192,11067655,116325,0,1752244413,13908.65489292,63.42306647999794,53057.28042480001 2025-07-11,14:33:35.000,192,11067670,116285,0,1752244414,13908.71551971,63.54995082000096,53057.22452784 2025-07-11,14:33:36.000,192,11067646,116685,0,1752244415,13908.73572864,63.59929473000375,53057.25247632 2025-07-11,14:33:37.000,192,11067700,116725,0,1752244416,13908.75593757,63.64863863999926,53057.175618 2025-07-11,14:33:38.000,192,11067676,116725,0,1752244417,13908.7761465,63.65568776999862,53057.14068240001 2025-07-11,14:33:39.000,192,11067704,116285,0,1752244418,13908.78961911999,63.6415895099999,53057.20356648 2025-07-11,14:33:40.000,192,11067652,116285,0,1752244419,13908.762673879995,63.571098209999036,53057.14766952 2025-07-11,14:33:41.000,192,11067666,116525,0,1752244420,13908.681838159995,63.53585256000224,53057.15465664 2025-07-11,14:33:42.000,192,11067664,116445,0,1752244421,13908.60773874999,63.42306647999794,53057.07779832 2025-07-11,14:33:43.000,192,11067621,116445,0,1752244422,13908.49322148,63.38077170000179,53057.07779832 2025-07-11,14:33:44.000,192,11067675,116685,0,1752244423,13908.324813729989,63.20454345000326,53057.05683696 2025-07-11,14:33:45.000,192,11067621,116325,0,1752244424,13908.237241699993,63.09880649999832,53056.95901728 2025-07-11,14:33:46.000,192,11067671,116605,0,1752244425,13908.109251809998,63.02831520000473,53056.833249120005 2025-07-11,14:33:47.000,192,11067674,116645,0,1752244426,13908.028416089997,62.936676509998506,53056.81228776 2025-07-11,14:33:48.000,192,11067661,116405,0,1752244427,13907.954316679992,62.88733260000299,53056.728442319996 2025-07-11,14:33:49.000,192,11067667,116365,0,1752244428,13907.900426200002,62.823890430001484,53056.67254536 2025-07-11,14:33:50.000,192,11067633,116405,0,1752244429,13907.846535719997,62.767497389999335,53056.62363552 2025-07-11,14:33:51.000,192,11067648,116285,0,1752244430,13907.846535719997,62.67585870000039,53056.595687040004 2025-07-11,14:33:52.000,192,11067591,116405,0,1752244431,13907.812854169992,62.56307262000337,53056.56773856001 2025-07-11,14:33:53.000,192,11067608,116645,0,1752244432,13907.806117859996,62.47143393000442,53056.48389312 2025-07-11,14:33:54.000,192,11067610,116525,0,1752244433,13907.900426200002,62.415040890002274,53056.45594464 2025-07-11,14:33:55.000,192,11067638,116445,0,1752244434,13907.974525609992,62.302254809997976,53056.427996160004 2025-07-11,14:33:56.000,192,11067578,116525,0,1752244435,13908.001470850002,62.2458617700031,53056.393060559996 2025-07-11,14:33:57.000,192,11067609,116605,0,1752244436,13908.068833949997,62.21061611999903,53056.34415072 2025-07-11,14:33:58.000,192,11067624,116645,0,1752244437,13908.169878599998,62.126026559999445,53056.330176480005 2025-07-11,14:33:59.000,192,11067626,116645,0,1752244438,13908.270923249998,62.09783004000201,53056.3371636 2025-07-11,14:34:00.000,192,11067618,116365,0,1752244439,13908.338286349994,62.04143699999986,53056.28825376 2025-07-11,14:34:01.000,192,11067637,116365,0,1752244440,13908.419122069994,62.06963352000457,53056.27427952001 2025-07-11,14:34:02.000,192,11067633,116485,0,1752244441,13908.50669409999,62.07668265000393,53056.2672924 2025-07-11,14:34:03.000,192,11067649,116525,0,1752244442,13908.5740572,62.06258438999794,53056.20440832001 2025-07-11,14:34:04.000,192,11067668,116445,0,1752244443,13908.69531078,62.02028961000178,53056.23235680001 2025-07-11,14:34:05.000,192,11067657,116485,0,1752244444,13908.722256019995,62.02028961000178,53056.16947272 2025-07-11,14:34:06.000,192,11067631,116565,0,1752244445,13908.75593757,62.01324048000242,53056.27427952001 2025-07-11,14:34:07.000,192,11067612,116565,0,1752244446,13908.83003697999,61.98504395999771,53056.225369679996 2025-07-11,14:34:08.000,192,11067584,116325,0,1752244447,13908.83003697999,61.900454399998125,53056.21838256 2025-07-11,14:34:09.000,192,11067609,116205,0,1752244448,13908.85698222,61.829963100004534,53056.2672924 2025-07-11,14:34:10.000,192,11067602,116485,0,1752244449,13908.83677329,61.75242267000431,53056.20440832001 2025-07-11,14:34:11.000,192,11067612,116565,0,1752244450,13908.79635543,61.65373484999873,53056.21838256 2025-07-11,14:34:12.000,192,11067586,116245,0,1752244451,13908.80982804999,61.540948770001705,53056.24633104 2025-07-11,14:34:13.000,192,11067622,116645,0,1752244452,13908.69531078,61.37881878000189,53056.18344696001 2025-07-11,14:34:14.000,192,11067599,116965,0,1752244453,13908.60773874999,61.20963966000272,53056.12755 2025-07-11,14:34:15.000,192,11067589,116485,0,1752244454,13908.61447506,61.082755319999706,53056.113575760006 2025-07-11,14:34:16.000,192,11067650,116805,0,1752244455,13908.5740572,60.92062532999989,53056.14851136 2025-07-11,14:34:17.000,192,11067596,116445,0,1752244456,13908.48648516999,60.74439708000136,53056.12755 2025-07-11,14:34:18.000,192,11067631,116845,0,1752244457,13908.499957789994,60.624561869997706,53056.08562728001 2025-07-11,14:34:19.000,192,11067597,116525,0,1752244458,13908.499957789994,60.441284489999816,53056.12056288 2025-07-11,14:34:20.000,192,11067642,116405,0,1752244459,13908.48648516999,60.34259667000151,53056.13453712001 2025-07-11,14:34:21.000,192,11067574,116605,0,1752244460,13908.459539929994,60.20866319999914,53056.06466592001 2025-07-11,14:34:22.000,192,11067604,116485,0,1752244461,13908.540375649995,60.11702451000019,53056.10658864001 2025-07-11,14:34:23.000,192,11067629,116445,0,1752244462,13908.62794767999,60.03243495000061,53056.08562728001 2025-07-11,14:34:24.000,192,11067620,116445,0,1752244463,13908.762673879995,59.99014017000445,53056.06466592001 2025-07-11,14:34:25.000,192,11067602,116645,0,1752244464,13908.89740008,60.01833669000189,53056.01575608001 2025-07-11,14:34:26.000,192,11067597,116405,0,1752244465,13909.045598899997,60.06768060000468,53056.0227432 2025-07-11,14:34:27.000,192,11067666,116565,0,1752244466,13909.200534030002,60.081778860003396,53056.06466592001 2025-07-11,14:34:28.000,192,11067621,116445,0,1752244467,13909.429568569998,60.15931929000362,53056.07165304 2025-07-11,14:34:29.000,192,11067672,116645,0,1752244468,13909.618185249994,60.20866319999914,53056.0227432 2025-07-11,14:34:30.000,192,11067637,116525,0,1752244469,13909.8539561,60.328498410002794,53056.15549848001 2025-07-11,14:34:31.000,192,11067672,116285,0,1752244470,13909.98868229999,60.39898971000366,53056.19043408 2025-07-11,14:34:32.000,192,11067664,116405,0,1752244471,13910.157090050001,60.47653014000389,53056.18344696001 2025-07-11,14:34:33.000,192,11067637,116565,0,1752244472,13910.291816249992,60.561119700003474,53056.23934392 2025-07-11,14:34:34.000,192,11067647,116925,0,1752244473,13910.345706729997,60.61751273999835,53056.32318936001 2025-07-11,14:34:35.000,192,11067651,116525,0,1752244474,13910.413069829992,60.680954909999855,53056.35113784001 2025-07-11,14:34:36.000,192,11067632,116445,0,1752244475,13910.480432930002,60.730298820002645,53056.476906 2025-07-11,14:34:37.000,192,11067666,116645,0,1752244476,13910.500641860002,60.74439708000136,53056.55376432 2025-07-11,14:34:38.000,192,11067622,116565,0,1752244477,13910.453487689992,60.70210229999793,53056.57472568 2025-07-11,14:34:39.000,192,11067652,116605,0,1752244478,13910.440015070002,60.673905780000496,53056.73542944001 2025-07-11,14:34:40.000,192,11067637,116525,0,1752244479,13910.392860899992,60.57521796000219,53056.763377920004 2025-07-11,14:34:41.000,192,11067678,116645,0,1752244480,13910.224453149996,60.462431879997894,53056.85421048001 2025-07-11,14:34:42.000,192,11067590,116605,0,1752244481,13910.062781709996,60.321449280003435,53056.952030160006 2025-07-11,14:34:43.000,192,11067594,116205,0,1752244482,13909.8539561,60.152270160004264,53056.9660044 2025-07-11,14:34:44.000,192,11067664,116525,0,1752244483,13909.638394179994,59.912599740004225,53057.02190136001 2025-07-11,14:34:45.000,192,11067648,116525,0,1752244484,13909.429568569998,59.70817497000098,53057.05683696 2025-07-11,14:34:46.000,192,11067615,116285,0,1752244485,13909.187061409997,59.48260280999966,53057.08478544 2025-07-11,14:34:47.000,192,11067610,116485,0,1752244486,13908.978235800001,59.285227170003054,53057.0358756 2025-07-11,14:34:48.000,192,11067651,116685,0,1752244487,13908.74920125999,59.059655010001734,53057.09177256001 2025-07-11,14:34:49.000,192,11067655,116645,0,1752244488,13908.540375649995,58.80588633000298,53057.12670816 2025-07-11,14:34:50.000,192,11067596,116485,0,1752244489,13908.324813729989,58.62965808000445,53057.11273392001 2025-07-11,14:34:51.000,192,11067579,116685,0,1752244490,13908.203560149988,58.467528090004635,53057.09177256001 2025-07-11,14:34:52.000,192,11067632,116565,0,1752244491,13908.021679780002,58.25605419000203,53057.07779832 2025-07-11,14:34:53.000,192,11067599,116605,0,1752244492,13907.947580369997,58.16441550000309,53057.04286272001 2025-07-11,14:34:54.000,192,11067616,116565,0,1752244493,13907.886953579997,58.05867854999815,53056.97997864 2025-07-11,14:34:55.000,192,11067612,116485,0,1752244494,13907.806117859996,57.952941600000486,53056.952030160006 2025-07-11,14:34:56.000,192,11067630,116445,0,1752244495,13907.833063099992,57.92474508000305,53056.97997864 2025-07-11,14:34:57.000,192,11067635,116245,0,1752244496,13907.758963690001,57.91064682000433,53056.90312032001 2025-07-11,14:34:58.000,192,11067580,116845,0,1752244497,13907.745491069996,57.92474508000305,53056.85421048001 2025-07-11,14:34:59.000,192,11067682,116445,0,1752244498,13907.705073209996,58.016383770001994,53056.92408168001 2025-07-11,14:35:00.000,192,11067670,116285,0,1752244499,13907.705073209996,58.129169849999016,53056.84722336 2025-07-11,14:35:01.000,192,11067600,116805,0,1752244500,13907.63097379999,58.2137594099986,53056.84023624 2025-07-11,14:35:02.000,192,11067629,116645,0,1752244501,13907.53666546,58.38293852999777,53056.85421048001 2025-07-11,14:35:03.000,192,11067623,116605,0,1752244502,13907.42888449999,58.53097025999887,53056.81927488 2025-07-11,14:35:04.000,192,11067638,116765,0,1752244503,13907.31436723,58.71424764000403,53056.87517184001 2025-07-11,14:35:05.000,192,11067662,116525,0,1752244504,13907.179641029994,58.91867241,53056.81927488 2025-07-11,14:35:06.000,192,11067619,116725,0,1752244505,13907.078596379994,59.09490065999853,53056.86818472 2025-07-11,14:35:07.000,192,11067639,116565,0,1752244506,13906.937133869993,59.29932543000177,53056.80530064001 2025-07-11,14:35:08.000,192,11067638,116525,0,1752244507,13906.802407670002,59.48260280999966,53056.74940368 2025-07-11,14:35:09.000,192,11067684,116685,0,1752244508,13906.640736230001,59.67292932000419,53056.763377920004 2025-07-11,14:35:10.000,192,11067646,116605,0,1752244509,13906.526218959996,59.813911919998645,53056.77036504 2025-07-11,14:35:11.000,192,11067686,116605,0,1752244510,13906.41170168999,59.99718930000381,53056.73542944001 2025-07-11,14:35:12.000,192,11067618,116485,0,1752244511,13906.344338589995,60.15931929000362,53056.74940368 2025-07-11,14:35:13.000,192,11067646,116365,0,1752244512,13906.283711799995,60.30030188999808,53056.7214552 2025-07-11,14:35:14.000,192,11067678,116525,0,1752244513,13906.303920729995,60.42013710000174,53056.75639080001 2025-07-11,14:35:15.000,192,11067612,116365,0,1752244514,13906.283711799995,60.53997230999812,53056.728442319996 2025-07-11,14:35:17.000,192,11067682,116405,0,1752244516,13906.425174309996,60.69505316999857,53056.69350672 2025-07-11,14:35:18.000,192,11067675,116405,0,1752244517,13906.492537409991,60.71620056000393,53056.65857112001 2025-07-11,14:35:19.000,192,11067615,116725,0,1752244518,13906.627263609997,60.75144621000072,53056.70049384 2025-07-11,14:35:20.000,192,11067676,116445,0,1752244519,13906.795671359992,60.77964272999816,53056.68651960001 2025-07-11,14:35:21.000,192,11067671,116605,0,1752244520,13906.997760659993,60.79374099000415,53056.665558240005 2025-07-11,14:35:22.000,192,11067672,116485,0,1752244521,13907.078596379994,60.77964272999816,53056.68651960001 2025-07-11,14:35:23.000,192,11067672,116565,0,1752244522,13907.28742198999,60.79374099000415,53056.65857112001 2025-07-11,14:35:24.000,192,11067670,116645,0,1752244523,13907.4962476,60.75144621000072,53056.665558240005 2025-07-11,14:35:25.000,192,11067687,116605,0,1752244524,13907.65791904,60.723249690003286,53056.69350672 2025-07-11,14:35:26.000,192,11067680,116645,0,1752244525,13907.839799410001,60.673905780000496,53056.63760976001 2025-07-11,14:35:27.000,192,11067672,116685,0,1752244526,13908.055361329993,60.64570926000306,53056.68651960001 2025-07-11,14:35:28.000,192,11067683,116405,0,1752244527,13908.230505389998,60.554070570004114,53056.63760976001 2025-07-11,14:35:29.000,192,11067709,116605,0,1752244528,13908.392176829999,60.46948101000453,53056.665558240005 2025-07-11,14:35:30.000,192,11067672,116125,0,1752244529,13908.54711195999,60.441284489999816,53056.69350672 2025-07-11,14:35:31.000,192,11067747,116605,0,1752244530,13908.72899232999,60.328498410002794,53056.5817128 2025-07-11,14:35:32.000,192,11067672,116285,0,1752244531,13908.80982804999,60.15931929000362,53056.60267416 2025-07-11,14:35:33.000,192,11067692,116205,0,1752244532,13908.944554249996,60.053582339998684,53056.5817128 2025-07-11,14:35:34.000,192,11067637,116645,0,1752244533,13909.072544139992,59.905550610004866,53056.57472568 2025-07-11,14:35:35.000,192,11067692,116645,0,1752244534,13909.133170929992,59.76456801000313,53056.48389312 2025-07-11,14:35:36.000,192,11067649,116805,0,1752244535,13909.261160820002,59.65178192999883,53056.46293176 2025-07-11,14:35:37.000,192,11067697,116605,0,1752244536,13909.389150709998,59.517848460003734,53056.46293176 2025-07-11,14:35:38.000,192,11067634,116485,0,1752244537,13909.483459049989,59.39096412000072,53056.448957520006 2025-07-11,14:35:39.000,192,11067683,116805,0,1752244538,13909.564294769989,59.36276760000328,53056.46293176 2025-07-11,14:35:40.000,192,11067609,116685,0,1752244539,13909.672075729999,59.278178040003695,53056.448957520006 2025-07-11,14:35:41.000,192,11067586,116485,0,1752244540,13909.74617513999,59.20063761000347,53056.42100904001 2025-07-11,14:35:42.000,192,11067684,116685,0,1752244541,13909.840483479995,59.13719544000196,53056.38607344 2025-07-11,14:35:43.000,192,11067598,116365,0,1752244542,13909.98868229999,59.06670414000109,53056.30921512 2025-07-11,14:35:44.000,192,11067588,116725,0,1752244543,13910.069518019991,59.06670414000109,53056.30921512 2025-07-11,14:35:45.000,192,11067599,116485,0,1752244544,13910.170562669991,59.11604805000388,53056.30921512 2025-07-11,14:35:46.000,192,11067616,116805,0,1752244545,13910.251398389992,59.11604805000388,53056.32318936001 2025-07-11,14:35:47.000,192,11067653,116605,0,1752244546,13910.372651969992,59.1653919599994,53056.30222800001 2025-07-11,14:35:48.000,192,11067582,116685,0,1752244547,13910.493905549993,59.228834130000905,53056.35113784001 2025-07-11,14:35:49.000,192,11067656,116605,0,1752244548,13910.621895439988,59.271128910004336,53056.36511208 2025-07-11,14:35:50.000,192,11067642,116685,0,1752244549,13910.695994849993,59.35571847000392,53056.3371636 2025-07-11,14:35:51.000,192,11067599,116765,0,1752244550,13910.790303189999,59.42620977000479,53056.29524088 2025-07-11,14:35:52.000,192,11067584,116725,0,1752244551,13910.90482045999,59.4755536800003,53056.30921512 2025-07-11,14:35:53.000,192,11067586,116245,0,1752244552,13910.9317657,59.55309411000053,53056.28825376 2025-07-11,14:35:54.000,192,11067581,116565,0,1752244553,13911.03281035,59.59538889000396,53056.30222800001 2025-07-11,14:35:55.000,192,11067649,116525,0,1752244554,13911.100173449995,59.6235854100014,53056.330176480005 2025-07-11,14:35:56.000,192,11067584,116645,0,1752244555,13911.181009169995,59.7222732299997,53056.34415072 2025-07-11,14:35:57.000,192,11067581,116645,0,1752244556,13911.20795440999,59.67292932000419,53056.30222800001 2025-07-11,14:35:58.000,192,11067624,116605,0,1752244557,13911.22816333999,59.75046975000441,53056.31620224 2025-07-11,14:35:59.000,192,11067606,116525,0,1752244558,13911.288790129991,59.73637148999842,53056.260305280004 2025-07-11,14:36:00.000,192,11067635,116605,0,1752244559,13911.288790129991,59.79981365999993,53056.27427952001 2025-07-11,14:36:01.000,192,11067581,116805,0,1752244560,13911.29552644,59.835059310004,53056.24633104 2025-07-11,14:36:02.000,192,11067587,116525,0,1752244561,13911.26858119999,59.856206700002076,53056.29524088 2025-07-11,14:36:03.000,192,11067565,116645,0,1752244562,13911.26858119999,59.84210844000336,53056.225369679996 2025-07-11,14:36:04.000,192,11067606,116645,0,1752244563,13911.221427029996,59.82801018000464,53056.25331816001 2025-07-11,14:36:05.000,192,11067598,116605,0,1752244564,13911.181009169995,59.84210844000336,53056.25331816001 2025-07-11,14:36:06.000,192,11067600,116805,0,1752244565,13911.22816333999,59.76456801000313,53056.23235680001 2025-07-11,14:36:07.000,192,11067584,116965,0,1752244566,13911.27531751,59.70817497000098,53056.225369679996 2025-07-11,14:36:08.000,192,11067601,116645,0,1752244567,13911.31573537,59.66588019000483,53056.29524088 2025-07-11,14:36:09.000,192,11067647,116605,0,1752244568,13911.369625849991,59.60948715000268,53056.24633104 2025-07-11,14:36:10.000,192,11067593,116645,0,1752244569,13911.443725259996,59.61653628000204,53056.281266640006 2025-07-11,14:36:11.000,192,11067562,116525,0,1752244570,13911.538033600002,59.59538889000396,53056.28825376 2025-07-11,14:36:12.000,192,11067620,116685,0,1752244571,13911.659287180002,59.60948715000268,53056.32318936001 2025-07-11,14:36:13.000,192,11067567,116685,0,1752244572,13911.800749689988,59.630634540000756,53056.281266640006 2025-07-11,14:36:14.000,192,11067589,116605,0,1752244573,13911.895058029993,59.637683670000115,53056.35812496 2025-07-11,14:36:15.000,192,11067568,116685,0,1752244574,13911.975893749994,59.67292932000419,53056.42100904001 2025-07-11,14:36:16.000,192,11067589,116405,0,1752244575,13912.090411019999,59.78571540000121,53056.49088024001 2025-07-11,14:36:17.000,192,11067627,116605,0,1752244576,13912.08367470999,59.835059310004,53056.51882872001 2025-07-11,14:36:18.000,192,11067626,116645,0,1752244577,13912.157774119994,59.95489452000038,53056.57472568 2025-07-11,14:36:19.000,192,11067563,116645,0,1752244578,13912.157774119994,60.03243495000061,53056.651584 2025-07-11,14:36:20.000,192,11067612,116565,0,1752244579,13912.056729469994,60.06768060000468,53056.665558240005 2025-07-11,14:36:21.000,192,11067551,116565,0,1752244580,13912.029784229999,60.145221030004905,53056.74241656 2025-07-11,14:36:22.000,192,11067622,116605,0,1752244581,13912.009575299999,60.18751581000106,53056.8611976 2025-07-11,14:36:23.000,192,11067615,116645,0,1752244582,13911.928739579998,60.20866319999914,53056.91709456 2025-07-11,14:36:24.000,192,11067613,116565,0,1752244583,13911.834431239993,60.20866319999914,53056.93805592 2025-07-11,14:36:25.000,192,11067565,116805,0,1752244584,13911.746859209998,60.18751581000106,53057.049849840005 2025-07-11,14:36:26.000,192,11067560,116645,0,1752244585,13911.666023489997,60.13112276999891,53057.00792712 2025-07-11,14:36:27.000,192,11067592,116725,0,1752244586,13911.571715149992,60.06768060000468,53057.07081120001 2025-07-11,14:36:28.000,192,11067572,116765,0,1752244587,13911.457197880001,59.98309103999782,53057.08478544 2025-07-11,14:36:29.000,192,11067651,116605,0,1752244588,13911.376362160001,59.905550610004866,53057.07081120001 2025-07-11,14:36:30.000,192,11067620,116725,0,1752244589,13911.308999059991,59.835059310004,53057.12670816 2025-07-11,14:36:31.000,192,11067609,116805,0,1752244590,13911.25510858,59.7222732299997,53057.119721040006 2025-07-11,14:36:32.000,192,11067640,116525,0,1752244591,13911.15406393,59.59538889000396,53057.13369528 2025-07-11,14:36:33.000,192,11067574,116685,0,1752244592,13911.07322821,59.510799330004374,53057.098759680004 2025-07-11,14:36:34.000,192,11067571,116485,0,1752244593,13911.039546659995,59.447357160002866,53057.15465664 2025-07-11,14:36:35.000,192,11067580,116725,0,1752244594,13910.99239249,59.31342369000049,53057.18959224001 2025-07-11,14:36:36.000,192,11067537,116685,0,1752244595,13910.958710939994,59.278178040003695,53057.16164376001 2025-07-11,14:36:37.000,192,11067580,116885,0,1752244596,13910.90482045999,59.179490219998115,53057.11273392001 2025-07-11,14:36:38.000,192,11067590,116605,0,1752244597,13910.84419366999,59.1653919599994,53057.15465664 2025-07-11,14:36:39.000,192,11067610,116965,0,1752244598,13910.763357949989,59.14424457000132,53057.14766952 2025-07-11,14:36:40.000,192,11067644,116485,0,1752244599,13910.682522229989,59.1653919599994,53057.16164376001 2025-07-11,14:36:41.000,192,11067623,116445,0,1752244600,13910.581477579988,59.221785000001546,53057.15465664 2025-07-11,14:36:42.000,192,11067598,116565,0,1752244601,13910.507378169998,59.25703064999834,53057.16164376001 2025-07-11,14:36:43.000,192,11067644,116725,0,1752244602,13910.453487689992,59.34162020999793,53057.175618 2025-07-11,14:36:44.000,192,11067629,116565,0,1752244603,13910.332234109992,59.405062379999436,53057.16164376001 2025-07-11,14:36:45.000,192,11067590,116805,0,1752244604,13910.210980529992,59.54604498000117,53057.14068240001 2025-07-11,14:36:46.000,192,11067619,116765,0,1752244605,13910.130144809991,59.60243802000332,53057.19657936 2025-07-11,14:36:47.000,192,11067658,116605,0,1752244606,13909.94826443999,59.70817497000098,53057.15465664 2025-07-11,14:36:48.000,192,11067596,116565,0,1752244607,13909.8539561,59.77866627000185,53057.21055360001 2025-07-11,14:36:49.000,192,11067679,116645,0,1752244608,13909.840483479995,59.870304960000794,53057.15465664 2025-07-11,14:36:50.000,192,11067611,116525,0,1752244609,13909.699020969994,59.94079626000166,53057.09177256001 2025-07-11,14:36:51.000,192,11067592,116645,0,1752244610,13909.638394179994,60.00423843000317,53057.11273392001 2025-07-11,14:36:52.000,192,11067660,116725,0,1752244611,13909.584503699989,60.01128756000253,53057.08478544 2025-07-11,14:36:53.000,192,11067617,116685,0,1752244612,13909.571031079999,60.046533209999325,53057.02888848 2025-07-11,14:36:54.000,192,11067651,116645,0,1752244613,13909.564294769989,60.046533209999325,53056.97299152001 2025-07-11,14:36:55.000,192,11067643,116605,0,1752244614,13909.577767389994,60.046533209999325,53057.02190136001 2025-07-11,14:36:56.000,192,11067630,116805,0,1752244615,13909.537349529994,59.96194364999974,53056.9660044 2025-07-11,14:36:57.000,192,11067642,116685,0,1752244616,13909.523876909989,59.905550610004866,53057.000940000005 2025-07-11,14:36:58.000,192,11067618,116725,0,1752244617,13909.571031079999,59.835059310004,53056.99395288001 2025-07-11,14:36:59.000,192,11067672,116605,0,1752244618,13909.638394179994,59.70817497000098,53056.91010744 2025-07-11,14:37:00.000,192,11067702,116605,0,1752244619,13909.631657869999,59.6235854100014,53056.88914608 2025-07-11,14:37:01.000,192,11067644,116645,0,1752244620,13909.699020969994,59.54604498000117,53056.8611976 2025-07-11,14:37:02.000,192,11067590,116725,0,1752244621,13909.73270252,59.412111509998795,53056.77036504 2025-07-11,14:37:03.000,192,11067602,116605,0,1752244622,13909.8539561,59.29932543000177,53056.763377920004 2025-07-11,14:37:04.000,192,11067664,116165,0,1752244623,13909.93479182,59.25703064999834,53056.714468080005 2025-07-11,14:37:05.000,192,11067643,116605,0,1752244624,13910.11667219,59.15834283000004,53056.63760976001 2025-07-11,14:37:06.000,192,11067644,116845,0,1752244625,13910.197507910001,59.08785152999917,53056.616648400006 2025-07-11,14:37:07.000,192,11067617,116845,0,1752244626,13910.392860899992,59.052605880002375,53056.60966128001 2025-07-11,14:37:08.000,192,11067633,116525,0,1752244627,13910.621895439988,58.98916371000087,53056.60966128001 2025-07-11,14:37:09.000,192,11067631,116645,0,1752244628,13910.830721049999,58.98211458000151,53056.616648400006 2025-07-11,14:37:10.000,192,11067654,116645,0,1752244629,13911.059755589995,58.96096719000343,53056.58869992001 2025-07-11,14:37:11.000,192,11067619,116805,0,1752244630,13911.261844889996,58.98916371000087,53056.58869992001 2025-07-11,14:37:12.000,192,11067595,116565,0,1752244631,13911.410043709991,59.010311099998944,53056.595687040004 2025-07-11,14:37:13.000,192,11067654,116925,0,1752244632,13911.585187769997,59.07375327000045,53056.595687040004 2025-07-11,14:37:14.000,192,11067591,116605,0,1752244633,13911.753595519993,59.02440935999766,53056.56773856001 2025-07-11,14:37:15.000,192,11067619,116645,0,1752244634,13911.874849099993,59.045556750003016,53056.60966128001 2025-07-11,14:37:16.000,192,11067569,116605,0,1752244635,13912.056729469994,59.059655010001734,53056.69350672 2025-07-11,14:37:17.000,192,11067621,116765,0,1752244636,13912.14430149999,59.0314584900043,53056.67254536 2025-07-11,14:37:18.000,192,11067608,116805,0,1752244637,13912.32618186999,59.003261969999585,53056.714468080005 2025-07-11,14:37:19.000,192,11067595,116685,0,1752244638,13912.37333604,58.96801632000279,53056.77735216001 2025-07-11,14:37:20.000,192,11067575,116765,0,1752244639,13912.45417176,58.91867241,53056.784339280006 2025-07-11,14:37:21.000,192,11067609,116845,0,1752244640,13912.440699139996,58.90457415000128,53056.84023624 2025-07-11,14:37:22.000,192,11067602,116925,0,1752244641,13912.420490209995,58.819984590001695,53056.896133199996 2025-07-11,14:37:23.000,192,11067610,116725,0,1752244642,13912.440699139996,58.770640679998905,53056.87517184001 2025-07-11,14:37:24.000,192,11067586,116285,0,1752244643,13912.47438069,58.69310024999868,53056.87517184001 2025-07-11,14:37:25.000,192,11067578,116525,0,1752244644,13912.460908069996,58.58031417000166,53056.85421048001 2025-07-11,14:37:26.000,192,11067579,116685,0,1752244645,13912.481116999996,58.467528090004635,53056.86818472 2025-07-11,14:37:27.000,192,11067599,116845,0,1752244646,13912.528271169991,58.35474201000034,53056.93805592 2025-07-11,14:37:28.000,192,11067613,116765,0,1752244647,13912.588897959991,58.25605419000203,53056.931068800004 2025-07-11,14:37:29.000,192,11067651,116445,0,1752244648,13912.622579509996,58.1150715900003,53056.94504304001 2025-07-11,14:37:30.000,192,11067578,116645,0,1752244649,13912.716887850002,57.97408898999856,53056.92408168001 2025-07-11,14:37:31.000,192,11067578,116645,0,1752244650,13912.831405119992,57.8683520400009,53056.94504304001 2025-07-11,14:37:32.000,192,11067638,116685,0,1752244651,13912.966131319998,57.71327118000045,53056.91709456 2025-07-11,14:37:33.000,192,11067562,116645,0,1752244652,13913.080648589988,57.558190319999994,53056.90312032001 2025-07-11,14:37:34.000,192,11067583,116845,0,1752244653,13913.208638479999,57.4101585899989,53056.88914608 2025-07-11,14:37:35.000,192,11067618,116885,0,1752244654,13913.269265269999,57.29032338000252,53056.91709456 2025-07-11,14:37:36.000,192,11067592,116245,0,1752244655,13913.37030992,57.21278295000229,53056.90312032001 2025-07-11,14:37:37.000,192,11067633,116605,0,1752244656,13913.42420039999,57.0647512200012,53056.931068800004 2025-07-11,14:37:38.000,192,11067609,116685,0,1752244657,13913.51177243,57.01540730999841,53056.952030160006 2025-07-11,14:37:39.000,192,11067607,116685,0,1752244658,13913.56566290999,56.93081774999882,53056.9660044 2025-07-11,14:37:40.000,192,11067617,116685,0,1752244659,13913.63302601,56.916719490000105,53056.95901728 2025-07-11,14:37:41.000,192,11067571,116445,0,1752244660,13913.63302601,56.89557210000203,53056.98696576 2025-07-11,14:37:42.000,192,11067596,116925,0,1752244661,13913.6936528,56.860326449997956,53057.00792712 2025-07-11,14:37:43.000,192,11067648,116405,0,1752244662,13913.727334349991,56.8532773199986,53056.9660044 2025-07-11,14:37:44.000,192,11067606,116645,0,1752244663,13913.740806969996,56.88147384000331,53057.02190136001 2025-07-11,14:37:45.000,192,11067593,116685,0,1752244664,13913.794697450001,56.909670360000746,53057.063824079996 2025-07-11,14:37:46.000,192,11067646,116765,0,1752244665,13913.808170069991,56.98721079000097,53057.07081120001 2025-07-11,14:37:47.000,192,11067584,116605,0,1752244666,13913.801433759996,57.03655470000376,53057.119721040006 2025-07-11,14:37:48.000,192,11067653,116605,0,1752244667,13913.814906380001,57.092947739998635,53057.16164376001 2025-07-11,14:37:49.000,192,11067653,116685,0,1752244668,13913.781224829996,57.11409513000399,53057.175618 2025-07-11,14:37:50.000,192,11067636,116885,0,1752244669,13913.808170069991,57.156389910000144,53057.22452784 2025-07-11,14:37:51.000,192,11067603,116605,0,1752244670,13913.814906380001,57.156389910000144,53057.266450560004 2025-07-11,14:37:52.000,192,11067610,116285,0,1752244671,13913.828378999991,57.142291650001425,53057.32933464001 2025-07-11,14:37:53.000,192,11067646,116605,0,1752244672,13913.794697450001,57.099996869997995,53057.34330888 2025-07-11,14:37:54.000,192,11067635,116765,0,1752244673,13913.814906380001,57.07180035000056,53057.434141440004 2025-07-11,14:37:55.000,192,11067624,116485,0,1752244674,13913.75427959,57.05770209000184,53057.4900384 2025-07-11,14:37:56.000,192,11067660,116645,0,1752244675,13913.6936528,56.98016166000161,53057.504012640005 2025-07-11,14:37:57.000,192,11067622,116965,0,1752244676,13913.64649862999,56.916719490000105,53057.57388384001 2025-07-11,14:37:58.000,192,11067579,116685,0,1752244677,13913.57239922,56.83917905999988,53057.64375504001 2025-07-11,14:37:59.000,192,11067629,116805,0,1752244678,13913.53198136,56.81098254000244,53057.601832320004 2025-07-11,14:38:00.000,192,11067604,116525,0,1752244679,13913.51177243,56.76868775999901,53057.67869064 2025-07-11,14:38:01.000,192,11067606,116965,0,1752244680,13913.52524504999,56.7193438500035,53057.699652 2025-07-11,14:38:02.000,192,11067576,116885,0,1752244681,13913.51177243,56.733442110002215,53057.70663912 2025-07-11,14:38:03.000,192,11067628,116765,0,1752244682,13913.558926599995,56.66999994000071,53057.74856184 2025-07-11,14:38:04.000,192,11067593,116445,0,1752244683,13913.59260815,56.691147329998785,53057.77651032 2025-07-11,14:38:05.000,192,11067642,116685,0,1752244684,13913.700389109996,56.62770516000455,53057.790484560006 2025-07-11,14:38:06.000,192,11067614,116885,0,1752244685,13913.727334349991,56.65590168000199,53057.790484560006 2025-07-11,14:38:07.000,192,11067586,116765,0,1752244686,13913.801433759996,56.698196459998144,53057.83240728001 2025-07-11,14:38:08.000,192,11067613,116965,0,1752244687,13913.855324240001,56.71229472000414,53057.888304240005 2025-07-11,14:38:09.000,192,11067646,116605,0,1752244688,13913.949632579992,56.7193438500035,53057.89529136 2025-07-11,14:38:10.000,192,11067586,116725,0,1752244689,13913.969841509992,56.75458950000029,53057.93022696001 2025-07-11,14:38:11.000,192,11067603,116525,0,1752244690,13914.016995680002,56.789835150004365,53057.99311104 2025-07-11,14:38:12.000,192,11067653,116765,0,1752244691,13914.003523059997,56.8180316700018,53058.02804664001 2025-07-11,14:38:13.000,192,11067622,116605,0,1752244692,13914.037204610002,56.8180316700018,53058.03503376 2025-07-11,14:38:14.000,192,11067616,116845,0,1752244693,13914.037204610002,56.8532773199986,53058.06298224 2025-07-11,14:38:15.000,192,11067627,116765,0,1752244694,13914.064149849997,56.86737558000459,53057.99311104 2025-07-11,14:38:16.000,192,11067621,116765,0,1752244695,13914.091095089992,56.95196514000418,53058.11189208 2025-07-11,14:38:17.000,192,11067578,116565,0,1752244696,13914.077622470002,56.94491601000482,53058.14682768001 2025-07-11,14:38:18.000,192,11067659,116725,0,1752244697,13914.050677229992,56.98016166000161,53058.1887504 2025-07-11,14:38:19.000,192,11067621,116605,0,1752244698,13914.064149849997,56.98016166000161,53058.23067312 2025-07-11,14:38:20.000,192,11067664,116685,0,1752244699,13913.996786750002,56.99425992000033,53058.23067312 2025-07-11,14:38:21.000,192,11067659,116405,0,1752244700,13913.949632579992,57.00130904999969,53058.28657008001 2025-07-11,14:38:22.000,192,11067624,116485,0,1752244701,13913.956368890002,56.98016166000161,53058.293557200006 2025-07-11,14:38:23.000,192,11067629,116405,0,1752244702,13913.909214719992,56.99425992000033,53058.27958296 2025-07-11,14:38:24.000,192,11067667,116645,0,1752244703,13913.862060549996,56.973112530002254,53058.36342840001 2025-07-11,14:38:25.000,192,11067629,116605,0,1752244704,13913.848587929991,56.95196514000418,53058.34945416 2025-07-11,14:38:26.000,192,11067630,116885,0,1752244705,13913.821642689996,56.88852297000267,53058.33547992001 2025-07-11,14:38:27.000,192,11067622,116485,0,1752244706,13913.848587929991,56.84622818999924,53058.3284928 2025-07-11,14:38:28.000,192,11067604,116885,0,1752244707,13913.862060549996,56.76868775999901,53058.405351119996 2025-07-11,14:38:29.000,192,11067614,116645,0,1752244708,13913.963105199997,56.677049070000066,53058.37041552 2025-07-11,14:38:30.000,192,11067585,116405,0,1752244709,13914.016995680002,56.62065602999792,53058.43329960001 2025-07-11,14:38:31.000,192,11067601,117005,0,1752244710,13914.111304019993,56.59950863999984,53058.461248080006 2025-07-11,14:38:32.000,192,11067625,116645,0,1752244711,13914.185403429998,56.500820820001536,53058.48919656 2025-07-11,14:38:33.000,192,11067632,116965,0,1752244712,13914.279711769988,56.42328039000131,53058.49618368 2025-07-11,14:38:34.000,192,11067596,116805,0,1752244713,13914.374020109994,56.338690830001724,53058.54509352 2025-07-11,14:38:35.000,192,11067601,116885,0,1752244714,13914.448119519999,56.24705214000278,53058.49618368 2025-07-11,14:38:36.000,192,11067621,116885,0,1752244715,13914.54242785999,56.13426605999848,53058.461248080006 2025-07-11,14:38:37.000,192,11067630,116765,0,1752244716,13914.62326357999,56.08492215000297,53058.50317080001 2025-07-11,14:38:38.000,192,11067632,116805,0,1752244717,13914.68389036999,56.00738172000274,53058.58002912001 2025-07-11,14:38:39.000,192,11067656,116685,0,1752244718,13914.75125347,55.95803780999995,53058.62195184001 2025-07-11,14:38:40.000,192,11067660,116805,0,1752244719,13914.879243359996,55.915743030003796,53058.5381064 2025-07-11,14:38:41.000,192,11067607,116805,0,1752244720,13914.99376063,55.88754650999908,53058.5381064 2025-07-11,14:38:42.000,192,11067623,116605,0,1752244721,13915.094805280001,55.88754650999908,53058.573041999996 2025-07-11,14:38:43.000,192,11067610,116645,0,1752244722,13915.155432070002,55.84525173000293,53058.58002912001 2025-07-11,14:38:44.000,192,11067588,116645,0,1752244723,13915.222795169997,55.83820260000357,53058.58002912001 2025-07-11,14:38:45.000,192,11067629,116685,0,1752244724,13915.276685650002,55.82410434000485,53058.58701624 2025-07-11,14:38:46.000,192,11067628,116765,0,1752244725,13915.357521370002,55.78885869000078,53058.66387456 2025-07-11,14:38:47.000,192,11067609,116765,0,1752244726,13915.424884469998,55.76066217000334,53058.75470712 2025-07-11,14:38:48.000,192,11067585,116645,0,1752244727,13915.458566019988,55.72541651999927,53058.775668480004 2025-07-11,14:38:49.000,192,11067587,116685,0,1752244728,13915.478774949988,55.73951477999799,53058.74772000001 2025-07-11,14:38:50.000,192,11067614,116805,0,1752244729,13915.465302329998,55.72541651999927,53058.81060408 2025-07-11,14:38:51.000,192,11067592,116725,0,1752244730,13915.465302329998,55.73246564999863,53058.845539680005 2025-07-11,14:38:52.000,192,11067615,116805,0,1752244731,13915.445093399998,55.746563910004625,53058.83156544 2025-07-11,14:38:53.000,192,11067562,116765,0,1752244732,13915.384466609998,55.71836738999991,53058.88746240001 2025-07-11,14:38:54.000,192,11067602,116805,0,1752244733,13915.370993989993,55.690170870002476,53058.93637224001 2025-07-11,14:38:55.000,192,11067622,116925,0,1752244734,13915.323839819997,55.640826959999686,53058.95034648 2025-07-11,14:38:56.000,192,11067661,116605,0,1752244735,13915.269949339992,55.61263044000225,53058.943359360004 2025-07-11,14:38:57.000,192,11067601,116605,0,1752244736,13915.216058860002,55.56328652999946,53059.02021768 2025-07-11,14:38:58.000,192,11067652,116965,0,1752244737,13915.148695759992,55.47869696999987,53058.97829496 2025-07-11,14:38:59.000,192,11067614,116805,0,1752244738,13915.115014210001,55.415254799998365,53059.04816616 2025-07-11,14:39:00.000,192,11067602,116605,0,1752244739,13915.040914799996,55.35181263000413,53059.07611464 2025-07-11,14:39:01.000,192,11067639,116605,0,1752244740,13915.020705869996,55.26722307000455,53059.06912752 2025-07-11,14:39:02.000,192,11067583,116765,0,1752244741,13915.034178490001,55.239026549999835,53059.05515328001 2025-07-11,14:39:03.000,192,11067630,116685,0,1752244742,13915.027442179991,55.14738786000089,53059.09008888 2025-07-11,14:39:04.000,192,11067605,116765,0,1752244743,13915.000496939996,55.02755265000451,53059.13899872 2025-07-11,14:39:05.000,192,11067626,116605,0,1752244744,13915.013969560001,55.02755265000451,53059.10406312001 2025-07-11,14:39:06.000,192,11067545,116765,0,1752244745,13914.99376063,54.93591395999829,53059.097076 2025-07-11,14:39:07.000,192,11067610,116685,0,1752244746,13914.939870149996,54.886570050002774,53059.111050240004 2025-07-11,14:39:08.000,192,11067593,116965,0,1752244747,13914.89271598,54.8654226600047,53059.07611464 2025-07-11,14:39:09.000,192,11067640,116685,0,1752244748,13914.879243359996,54.84427526999934,53059.09008888 2025-07-11,14:39:10.000,192,11067574,116605,0,1752244749,13914.757989779995,54.886570050002774,53059.13899872 2025-07-11,14:39:11.000,192,11067588,116845,0,1752244750,13914.71083561,54.879520920003415,53059.111050240004 2025-07-11,14:39:12.000,192,11067659,116685,0,1752244751,13914.54242785999,54.886570050002774,53059.10406312001 2025-07-11,14:39:13.000,192,11067606,116645,0,1752244752,13914.448119519999,54.93591395999829,53059.07611464 2025-07-11,14:39:14.000,192,11067654,116885,0,1752244753,13914.266239149998,55.013454389998515,53059.097076 2025-07-11,14:39:15.000,192,11067570,116765,0,1752244754,13914.104567709997,55.0980439499981,53059.062140400005 2025-07-11,14:39:16.000,192,11067612,116565,0,1752244755,13913.895742100001,55.14033873000153,53059.05515328001 2025-07-11,14:39:17.000,192,11067601,116885,0,1752244756,13913.680180179996,55.239026549999835,53059.04816616 2025-07-11,14:39:18.000,192,11067675,116965,0,1752244757,13913.38378253999,55.3095178500007,53059.00624344001 2025-07-11,14:39:19.000,192,11067652,116725,0,1752244758,13913.201902169989,55.38705828000093,53059.03419192001 2025-07-11,14:39:20.000,192,11067610,116725,0,1752244759,13913.026758109998,55.457549580001796,53059.00624344001 2025-07-11,14:39:21.000,192,11067646,116725,0,1752244760,13912.811196189992,55.53509001000202,53058.90143664 2025-07-11,14:39:22.000,192,11067580,116725,0,1752244761,13912.662997369996,55.59148305000417,53058.87348816 2025-07-11,14:39:23.000,192,11067569,116725,0,1752244762,13912.55521641,55.654925219998404,53058.894449520005 2025-07-11,14:39:24.000,192,11067609,116805,0,1752244763,13912.4137539,55.704269130001194,53058.83156544 2025-07-11,14:39:25.000,192,11067615,116885,0,1752244764,13912.31270925,55.8029569499995,53058.83156544 2025-07-11,14:39:26.000,192,11067567,116965,0,1752244765,13912.25208246,55.83115347000421,53058.67086168001 2025-07-11,14:39:27.000,192,11067596,116645,0,1752244766,13912.20492828999,55.93689042000187,53058.73374576 2025-07-11,14:39:28.000,192,11067611,116605,0,1752244767,13912.15103781,55.95803780999995,53058.677848800005 2025-07-11,14:39:29.000,192,11067598,116845,0,1752244768,13912.19145567,55.94393955000123,53058.71977152001 2025-07-11,14:39:30.000,192,11067636,116965,0,1752244769,13912.157774119994,55.98623433000466,53058.677848800005 2025-07-11,14:39:31.000,192,11067633,116845,0,1752244770,13912.258818769995,55.97918519999803,53058.60099048001 2025-07-11,14:39:32.000,192,11067587,116805,0,1752244771,13912.29250032,55.95803780999995,53058.607977600004 2025-07-11,14:39:33.000,192,11067628,116965,0,1752244772,13912.35312711,56.00033259000338,53058.559067760005 2025-07-11,14:39:34.000,192,11067614,116885,0,1752244773,13912.49458962,56.00738172000274,53058.59400336 2025-07-11,14:39:35.000,192,11067626,116885,0,1752244774,13912.582161649996,56.02852911000082,53058.53111928001 2025-07-11,14:39:36.000,192,11067635,116965,0,1752244775,13912.743833089997,56.056725629998255,53058.49618368 2025-07-11,14:39:37.000,192,11067569,116885,0,1752244776,13912.898768220002,56.106069540001045,53058.52413216 2025-07-11,14:39:38.000,192,11067565,116685,0,1752244777,13913.040230729988,56.16951171000255,53058.50317080001 2025-07-11,14:39:39.000,192,11067608,116765,0,1752244778,13913.174956929994,56.16951171000255,53058.51714504 2025-07-11,14:39:40.000,192,11067604,116765,0,1752244779,13913.32989206,56.20475735999935,53058.48919656 2025-07-11,14:39:41.000,192,11067572,116605,0,1752244780,13913.437673019995,56.13426605999848,53058.53111928001 2025-07-11,14:39:42.000,192,11067617,116805,0,1752244781,13913.55219029,56.113118670000404,53058.52413216 2025-07-11,14:39:43.000,192,11067604,116845,0,1752244782,13913.56566290999,56.099020410001685,53058.49618368 2025-07-11,14:39:44.000,192,11067634,116685,0,1752244783,13913.65323494,56.02147998000146,53058.50317080001 2025-07-11,14:39:45.000,192,11067591,116885,0,1752244784,13913.700389109996,55.93689042000187,53058.51714504 2025-07-11,14:39:46.000,192,11067615,117005,0,1752244785,13913.740806969996,55.873448250000365,53058.55208064001 2025-07-11,14:39:47.000,192,11067613,116685,0,1752244786,13913.77448852,55.78885869000078,53058.573041999996 2025-07-11,14:39:48.000,192,11067615,116965,0,1752244787,13913.814906380001,55.67607261000376,53058.52413216 2025-07-11,14:39:49.000,192,11067627,116885,0,1752244788,13913.828378999991,55.60558131000289,53058.5381064 2025-07-11,14:39:50.000,192,11067672,116805,0,1752244789,13913.882269479996,55.54213914000138,53058.56605488 2025-07-11,14:39:51.000,192,11067565,116645,0,1752244790,13913.909214719992,55.42935306000436,53058.60099048001 2025-07-11,14:39:52.000,192,11067578,116965,0,1752244791,13913.875533170001,55.408205669999006,53058.61496472 2025-07-11,14:39:53.000,192,11067618,116685,0,1752244792,13913.848587929991,55.33066523999878,53058.6429132 2025-07-11,14:39:54.000,192,11067608,116605,0,1752244793,13913.814906380001,55.27427220000391,53058.6429132 2025-07-11,14:39:55.000,192,11067576,116965,0,1752244794,13913.781224829996,55.18968264000432,53058.65688744 2025-07-11,14:39:56.000,192,11067608,116805,0,1752244795,13913.75427959,55.08394568999938,53058.69182304 2025-07-11,14:39:57.000,192,11067590,116765,0,1752244796,13913.727334349991,55.013454389998515,53058.740732879996 2025-07-11,14:39:58.000,192,11067619,116885,0,1752244797,13913.6936528,54.95706135000364,53058.64990032001 2025-07-11,14:39:59.000,192,11067644,116845,0,1752244798,13913.707125419991,54.872471790004056,53058.63592608 2025-07-11,14:40:00.000,192,11067666,116925,0,1752244799,13913.65323494,54.81607875000191,53058.61496472 2025-07-11,14:40:01.000,192,11067629,116485,0,1752244800,13913.579135529995,54.73853832000168,53058.63592608 2025-07-11,14:40:02.000,192,11067639,116765,0,1752244801,13913.55219029,54.74558745000104,53058.60099048001 2025-07-11,14:40:03.000,192,11067604,116925,0,1752244802,13913.518508739995,54.710341800004244,53058.61496472 2025-07-11,14:40:04.000,192,11067595,117005,0,1752244803,13913.498299809995,54.703292670004885,53058.56605488 2025-07-11,14:40:05.000,192,11067649,116605,0,1752244804,13913.45114564,54.7173909300036,53058.63592608 2025-07-11,14:40:06.000,192,11067587,116845,0,1752244805,13913.40399146999,54.75968570999976,53058.58701624 2025-07-11,14:40:07.000,192,11067601,116765,0,1752244806,13913.316419439994,54.78788223000447,53058.58002912001 2025-07-11,14:40:08.000,192,11067592,116845,0,1752244807,13913.296210509994,54.80198049000319,53058.52413216 2025-07-11,14:40:09.000,192,11067608,117125,0,1752244808,13913.235583719994,54.85837352999806,53058.53111928001 2025-07-11,14:40:10.000,192,11067575,116965,0,1752244809,13913.094121209993,54.85837352999806,53058.51714504 2025-07-11,14:40:11.000,192,11067586,116845,0,1752244810,13913.006549179998,54.8513243999987,53058.51714504 2025-07-11,14:40:12.000,192,11067540,116645,0,1752244811,13912.892031909993,54.84427526999934,53058.607977600004 2025-07-11,14:40:13.000,192,11067513,116605,0,1752244812,13912.824668809997,54.81607875000191,53058.55208064001 2025-07-11,14:40:14.000,192,11067603,116445,0,1752244813,13912.764042019997,54.80902962000255,53058.56605488 2025-07-11,14:40:15.000,192,11067556,116805,0,1752244814,13912.642788439996,54.780833099997835,53058.48220944001 2025-07-11,14:40:16.000,192,11067589,116685,0,1752244815,13912.609106889991,54.7526365800004,53058.49618368 2025-07-11,14:40:17.000,192,11067631,116405,0,1752244816,13912.48785330999,54.75968570999976,53058.49618368 2025-07-11,14:40:18.000,192,11067581,116885,0,1752244817,13912.40701758999,54.7173909300036,53058.49618368 2025-07-11,14:40:19.000,192,11067568,116885,0,1752244818,13912.34639079999,54.67509615000017,53058.48919656 2025-07-11,14:40:20.000,192,11067559,116725,0,1752244819,13912.31270925,54.646899630002736,53058.47522232 2025-07-11,14:40:21.000,192,11067567,116605,0,1752244820,13912.24534614999,54.58345746000123,53058.461248080006 2025-07-11,14:40:22.000,192,11067571,117045,0,1752244821,13912.25208246,54.52706441999908,53058.4682352 2025-07-11,14:40:23.000,192,11067565,116685,0,1752244822,13912.25208246,54.470671380004205,53058.42631248 2025-07-11,14:40:24.000,192,11067565,116845,0,1752244823,13912.30597293999,54.435425730000134,53058.43329960001 2025-07-11,14:40:25.000,192,11067554,116925,0,1752244824,13912.319445559995,54.35788529999991,53058.43329960001 2025-07-11,14:40:26.000,192,11067610,116845,0,1752244825,13912.33291818,54.31559052000375,53058.41932536 2025-07-11,14:40:27.000,192,11067586,116765,0,1752244826,13912.34639079999,54.28034486999968,53058.43329960001 2025-07-11,14:40:28.000,192,11067565,116805,0,1752244827,13912.35312711,54.28739399999904,53058.461248080006 2025-07-11,14:40:29.000,192,11067622,116805,0,1752244828,13912.30597293999,54.23100096000417,53058.461248080006 2025-07-11,14:40:30.000,192,11067617,116965,0,1752244829,13912.22513721999,54.238050090003526,53058.42631248 2025-07-11,14:40:31.000,192,11067546,116685,0,1752244830,13912.157774119994,54.16755879000266,53058.41932536 2025-07-11,14:40:32.000,192,11067591,116685,0,1752244831,13912.13082888,54.16755879000266,53058.48220944001 2025-07-11,14:40:33.000,192,11067593,116725,0,1752244832,13912.12409256999,54.03362532000028,53058.41932536 2025-07-11,14:40:34.000,192,11067663,116605,0,1752244833,13912.090411019999,53.9137901100039,53058.48220944001 2025-07-11,14:40:35.000,192,11067576,116845,0,1752244834,13912.056729469994,53.85739707000175,53058.440286720004 2025-07-11,14:40:36.000,192,11067601,116805,0,1752244835,13912.023047919989,53.793954900000244,53058.48220944001 2025-07-11,14:40:37.000,192,11067616,116725,0,1752244836,13911.996102679994,53.667070560004504,53058.53111928001 2025-07-11,14:40:38.000,192,11067610,116565,0,1752244837,13911.962421129989,53.63182491000043,53058.47522232 2025-07-11,14:40:39.000,192,11067571,116805,0,1752244838,13911.915266959993,53.554284480000206,53058.47522232 2025-07-11,14:40:40.000,192,11067590,116725,0,1752244839,13911.888321719998,53.49789143999806,53058.48220944001 2025-07-11,14:40:41.000,192,11067600,116805,0,1752244840,13911.861376479988,53.47674404999998,53058.4682352 2025-07-11,14:40:42.000,192,11067617,116845,0,1752244841,13911.820958619988,53.441498400003184,53058.41233824001 2025-07-11,14:40:43.000,192,11067581,116805,0,1752244842,13911.847903859998,53.41330187999847,53058.4682352 2025-07-11,14:40:44.000,192,11067557,116605,0,1752244843,13911.820958619988,53.385105360001035,53058.45426096001 2025-07-11,14:40:45.000,192,11067586,116765,0,1752244844,13911.827694929998,53.42035100999783,53058.49618368 2025-07-11,14:40:46.000,192,11067581,116725,0,1752244845,13911.841167549988,53.44854753000254,53058.48220944001 2025-07-11,14:40:47.000,192,11067559,116605,0,1752244846,13911.807485999998,53.44854753000254,53058.53111928001 2025-07-11,14:40:48.000,192,11067622,116965,0,1752244847,13911.827694929998,53.51198970000405,53058.56605488 2025-07-11,14:40:49.000,192,11067617,116845,0,1752244848,13911.854640169993,53.47674404999998,53058.5381064 2025-07-11,14:40:50.000,192,11067600,117085,0,1752244849,13911.841167549988,53.52608796000277,53058.56605488 2025-07-11,14:40:51.000,192,11067621,116685,0,1752244850,13911.874849099993,53.568382739998924,53058.573041999996 2025-07-11,14:40:52.000,192,11067575,116605,0,1752244851,13911.868112789998,53.54723535000085,53058.51714504 2025-07-11,14:40:53.000,192,11067624,116885,0,1752244852,13911.895058029993,53.561333609999565,53058.58002912001 2025-07-11,14:40:54.000,192,11067616,116805,0,1752244853,13911.942212199989,53.50494057000469,53058.62195184001 2025-07-11,14:40:55.000,192,11067634,116725,0,1752244854,13911.948948509998,53.44854753000254,53058.628938960006 2025-07-11,14:40:56.000,192,11067615,116605,0,1752244855,13912.036520539994,53.41330187999847,53058.628938960006 2025-07-11,14:40:57.000,192,11067598,116725,0,1752244856,13912.06346577999,53.34281058000488,53058.607977600004 2025-07-11,14:40:58.000,192,11067668,116885,0,1752244857,13912.177983049995,53.30756493000081,53058.62195184001 2025-07-11,14:40:59.000,192,11067603,116965,0,1752244858,13912.23187353,53.18772972000443,53058.628938960006 2025-07-11,14:41:00.000,192,11067595,116525,0,1752244859,13912.339654489995,53.12428755000292,53058.61496472 2025-07-11,14:41:01.000,192,11067592,116885,0,1752244860,13912.43396283,53.04674712000269,53058.66387456 2025-07-11,14:41:02.000,192,11067594,116845,0,1752244861,13912.46764437999,52.983304950001184,53058.70579728 2025-07-11,14:41:03.000,192,11067627,116885,0,1752244862,13912.53500748,52.95510843000375,53058.775668480004 2025-07-11,14:41:04.000,192,11067573,116605,0,1752244863,13912.541743789996,52.919862779999676,53058.824578320004 2025-07-11,14:41:05.000,192,11067593,116965,0,1752244864,13912.582161649996,52.84937147999881,53058.81759120001 2025-07-11,14:41:06.000,192,11067606,116805,0,1752244865,13912.575425340001,52.83527322000009,53058.8525268 2025-07-11,14:41:07.000,192,11067619,116925,0,1752244866,13912.636052130001,52.81412583000201,53058.87348816 2025-07-11,14:41:08.000,192,11067657,116725,0,1752244867,13912.602370579996,52.76478191999922,53058.894449520005 2025-07-11,14:41:09.000,192,11067581,116965,0,1752244868,13912.595634270001,52.785929310004576,53058.943359360004 2025-07-11,14:41:10.000,192,11067632,116885,0,1752244869,13912.521534859996,52.77888017999794,53058.894449520005 2025-07-11,14:41:11.000,192,11067569,116845,0,1752244870,13912.48785330999,52.757732789999864,53058.93637224001 2025-07-11,14:41:12.000,192,11067568,116405,0,1752244871,13912.38680865999,52.77183104999858,53058.943359360004 2025-07-11,14:41:13.000,192,11067615,116965,0,1752244872,13912.36659972999,52.736585400001786,53058.99925632 2025-07-11,14:41:14.000,192,11067622,116605,0,1752244873,13912.319445559995,52.70838888000435,53059.00624344001 2025-07-11,14:41:15.000,192,11067572,116925,0,1752244874,13912.24534614999,52.63789758000348,53058.992269200004 2025-07-11,14:41:16.000,192,11067608,116965,0,1752244875,13912.19145567,52.59560280000005,53059.00624344001 2025-07-11,14:41:17.000,192,11067655,116725,0,1752244876,13912.13082888,52.5533080200039,53059.097076 2025-07-11,14:41:18.000,192,11067655,116645,0,1752244877,13912.070202089999,52.518062369999825,53059.13899872 2025-07-11,14:41:19.000,192,11067614,116845,0,1752244878,13912.023047919989,52.4405219399996,53059.111050240004 2025-07-11,14:41:20.000,192,11067627,116605,0,1752244879,13911.969157439999,52.41232542000216,53059.12502448001 2025-07-11,14:41:21.000,192,11067659,116965,0,1752244880,13911.915266959993,52.35593238000001,53059.14598584 2025-07-11,14:41:23.000,192,11067577,116965,0,1752244882,13911.740122900002,52.299539339997864,53059.159960080004 2025-07-11,14:41:24.000,192,11067610,116725,0,1752244883,13911.699705040002,52.25724456000171,53059.229831280005 2025-07-11,14:41:25.000,192,11067596,116965,0,1752244884,13911.585187769997,52.22904804000427,53059.20886992 2025-07-11,14:41:26.000,192,11067598,116685,0,1752244885,13911.504352049997,52.292490209998505,53059.21585704 2025-07-11,14:41:27.000,192,11067639,116765,0,1752244886,13911.436988950001,52.299539339997864,53059.22284416001 2025-07-11,14:41:28.000,192,11067649,116725,0,1752244887,13911.362889539996,52.36298150999937,53059.22284416001 2025-07-11,14:41:29.000,192,11067607,116645,0,1752244888,13911.31573537,52.384128900004725,53059.24380552 2025-07-11,14:41:30.000,192,11067628,116605,0,1752244889,13911.19448179,52.43347281000024,53059.278741120004 2025-07-11,14:41:31.000,192,11067614,116725,0,1752244890,13911.11364607,52.43347281000024,53059.19489568 2025-07-11,14:41:32.000,192,11067600,116805,0,1752244891,13911.00586510999,52.461669329997676,53059.18790856 2025-07-11,14:41:45.000,192,11067624,116885,0,1752244904,13909.530613219998,51.96118109999952,53059.06912752 2025-07-11,14:41:46.000,192,11067616,116845,0,1752244905,13909.409359639998,51.86249328000122,53058.99925632 2025-07-11,14:41:47.000,192,11067639,116925,0,1752244906,13909.368941779998,51.82019849999779,53059.0272048 2025-07-11,14:41:48.000,192,11067632,116845,0,1752244907,13909.227479269997,51.714461550000124,53058.97829496 2025-07-11,14:41:49.000,192,11067614,116605,0,1752244908,13909.106225689997,51.57347894999839,53058.95034648 2025-07-11,14:41:50.000,192,11067645,116645,0,1752244909,13909.086016759997,51.517085910003516,53058.93637224001 2025-07-11,14:41:51.000,192,11067593,116965,0,1752244910,13909.005181039996,51.418398089997936,53058.93637224001 2025-07-11,14:41:52.000,192,11067599,117125,0,1752244911,13908.890663769991,51.33380852999835,53058.88746240001 2025-07-11,14:41:53.000,192,11067587,116965,0,1752244912,13908.81656436,51.249218969998765,53058.88047528 2025-07-11,14:41:54.000,192,11067581,116605,0,1752244913,13908.74920125999,51.1434820200011,53058.824578320004 2025-07-11,14:41:56.000,192,11067640,116805,0,1752244915,13908.60773874999,51.065941590000875,53058.7826556 2025-07-11,14:41:57.000,192,11067597,116965,0,1752244916,13908.59426613,51.009548549998726,53058.7826556 2025-07-11,14:41:58.000,192,11067643,116965,0,1752244917,13908.479748859994,51.0447942000028,53058.726758640005 2025-07-11,14:41:59.000,192,11067604,116805,0,1752244918,13908.42585837999,51.009548549998726,53058.69881016001 2025-07-11,14:42:00.000,192,11067632,116725,0,1752244919,13908.338286349994,50.97430290000193,53058.68483592 2025-07-11,14:42:01.000,192,11067638,116725,0,1752244920,13908.237241699993,50.90381160000106,53058.64990032001 2025-07-11,14:42:02.000,192,11067605,116845,0,1752244921,13908.176614909993,50.87561508000363,53058.628938960006 2025-07-11,14:42:03.000,192,11067801,116965,0,1752244922,13908.082306570002,50.79102552000404,53058.62195184001 2025-07-11,14:42:04.000,192,11067620,116805,0,1752244923,13907.934107749992,50.76987812999869,53058.559067760005 2025-07-11,14:42:05.000,192,11067610,117045,0,1752244924,13907.819590480001,50.713485090003815,53058.5381064 2025-07-11,14:42:06.000,192,11067587,116805,0,1752244925,13907.651182729991,50.75577986999997,53058.5381064 2025-07-11,14:42:07.000,192,11067650,116885,0,1752244926,13907.50972021999,50.75577986999997,53058.440286720004 2025-07-11,14:42:08.000,192,11067623,117005,0,1752244927,13907.41541188,50.76282899999933,53058.41932536 2025-07-11,14:42:09.000,192,11067655,116765,0,1752244928,13907.233531509999,50.76282899999933,53058.36342840001 2025-07-11,14:42:10.000,192,11067630,116925,0,1752244929,13907.078596379994,50.76987812999869,53058.30054432 2025-07-11,14:42:11.000,192,11067623,117005,0,1752244930,13906.950606489998,50.76987812999869,53058.28657008001 2025-07-11,14:42:12.000,192,11067575,116685,0,1752244931,13906.802407670002,50.79102552000404,53058.26560872001 2025-07-11,14:42:13.000,192,11067589,116805,0,1752244932,13906.701363020002,50.7980746500034,53058.24464736001 2025-07-11,14:42:14.000,192,11067592,116965,0,1752244933,13906.593582059992,50.833320300000196,53058.16778904001 2025-07-11,14:42:15.000,192,11067637,116925,0,1752244934,13906.499273720001,50.840369429999555,53058.11887920001 2025-07-11,14:42:16.000,192,11067631,116925,0,1752244935,13906.445383239996,50.85446768999827,53058.104904960004 2025-07-11,14:42:17.000,192,11067639,117085,0,1752244936,13906.384756449996,50.840369429999555,53058.06298224 2025-07-11,14:42:18.000,192,11067602,116965,0,1752244937,13906.324129659995,50.92495898999914,53058.02105952 2025-07-11,14:42:19.000,192,11067608,116685,0,1752244938,13906.20961238999,50.9320081199985,53057.958175440006 2025-07-11,14:42:20.000,192,11067591,116965,0,1752244939,13906.13551298,50.96725377000257,53057.97214968 2025-07-11,14:42:21.000,192,11067593,117125,0,1752244940,13906.07488619,51.00249941999937,53057.888304240005 2025-07-11,14:42:22.000,192,11067619,116805,0,1752244941,13905.98731415999,51.122334630003024,53057.87433 2025-07-11,14:42:23.000,192,11067637,116765,0,1752244942,13905.872796889998,51.21397332000197,53057.88131712001 2025-07-11,14:42:24.000,192,11067589,116845,0,1752244943,13905.812170099998,51.22807158000069,53057.76253608001 2025-07-11,14:42:25.000,192,11067615,116885,0,1752244944,13905.697652829993,51.32675939999899,53057.769523200004 2025-07-11,14:42:26.000,192,11067600,116805,0,1752244945,13905.596608179992,51.41134895999858,53057.74157472001 2025-07-11,14:42:27.000,192,11067648,116805,0,1752244946,13905.509036149997,51.44659461000265,53057.65074216 2025-07-11,14:42:28.000,192,11067647,117005,0,1752244947,13905.441673050002,51.517085910003516,53057.63676792 2025-07-11,14:42:29.000,192,11067645,116845,0,1752244948,13905.367573639996,51.58757721000438,53057.622793680006 2025-07-11,14:42:30.000,192,11067683,116645,0,1752244949,13905.286737919996,51.54528243000095,53057.566896719996 2025-07-11,14:42:31.000,192,11067634,116845,0,1752244950,13905.212638509991,51.61577373000182,53057.58785808 2025-07-11,14:42:32.000,192,11067644,117125,0,1752244951,13905.13180278999,51.643970249999256,53057.4900384 2025-07-11,14:42:33.000,192,11067600,116765,0,1752244952,13905.03075813999,51.658068509997975,53057.44112856 2025-07-11,14:42:34.000,192,11067590,116645,0,1752244953,13904.983603969995,51.658068509997975,53057.40619296001 2025-07-11,14:42:35.000,192,11067655,116725,0,1752244954,13904.94992241999,51.67921590000333,53057.399205839996 2025-07-11,14:42:36.000,192,11067598,116845,0,1752244955,13904.92971348999,51.68626503000269,53057.32234752 2025-07-11,14:42:37.000,192,11067651,117125,0,1752244956,13904.92971348999,51.643970249999256,53057.28042480001 2025-07-11,14:42:38.000,192,11067599,116925,0,1752244957,13904.86908669999,51.58052807999775,53057.287411920006 2025-07-11,14:42:39.000,192,11067664,116805,0,1752244958,13904.86908669999,51.54528243000095,53057.25247632 2025-07-11,14:42:40.000,192,11067640,116965,0,1752244959,13904.88929562999,51.4888893899988,53057.27343768 2025-07-11,14:42:41.000,192,11067609,116965,0,1752244960,13904.9364498,51.39725069999986,53057.19657936 2025-07-11,14:42:42.000,192,11067667,117205,0,1752244961,13904.983603969995,51.36905418000242,53057.16164376001 2025-07-11,14:42:43.000,192,11067625,117045,0,1752244962,13905.044230759995,51.31266114000027,53057.09177256001 2025-07-11,14:42:44.000,192,11067601,117165,0,1752244963,13905.11159385999,51.291513750002196,53057.119721040006 2025-07-11,14:42:45.000,192,11067640,117165,0,1752244964,13905.226111129996,51.22102245000133,53057.07081120001 2025-07-11,14:42:46.000,192,11067606,116805,0,1752244965,13905.23958375,51.23512071000005,53057.04286272001 2025-07-11,14:42:47.000,192,11067647,116925,0,1752244966,13905.313683159991,51.18577680000453,53056.98696576 2025-07-11,14:42:48.000,192,11067606,116965,0,1752244967,13905.333892089991,51.18577680000453,53057.07081120001 2025-07-11,14:42:49.000,192,11067639,116845,0,1752244968,13905.434936739992,51.1434820200011,53057.063824079996 2025-07-11,14:42:50.000,192,11067666,117165,0,1752244969,13905.515772459992,51.115285500003665,53057.1057468 2025-07-11,14:42:51.000,192,11067634,117005,0,1752244970,13905.562926630002,51.065941590000875,53057.08478544 2025-07-11,14:42:52.000,192,11067610,116925,0,1752244971,13905.650498659998,51.00249941999937,53057.09177256001 2025-07-11,14:42:53.000,192,11067617,116885,0,1752244972,13905.717861759993,50.98135203000129,53057.07081120001 2025-07-11,14:42:54.000,192,11067610,117445,0,1752244973,13905.771752239998,50.95315551000385,53057.07779832 2025-07-11,14:42:55.000,192,11067607,117045,0,1752244974,13905.785224859988,50.93905724999786,53057.08478544 2025-07-11,14:42:56.000,192,11067582,116965,0,1752244975,13905.798697479993,50.97430290000193,53057.07081120001 2025-07-11,14:42:57.000,192,11067637,116925,0,1752244976,13905.825642719989,51.00249941999937,53057.063824079996 2025-07-11,14:42:58.000,192,11067665,117165,0,1752244977,13905.758279619993,51.03774507000344,53057.063824079996 2025-07-11,14:42:59.000,192,11067635,116925,0,1752244978,13905.717861759993,51.03774507000344,53057.098759680004 2025-07-11,14:43:00.000,192,11067620,116965,0,1752244979,13905.650498659998,51.08708897999895,53057.11273392001 2025-07-11,14:43:01.000,192,11067611,116925,0,1752244980,13905.616817109993,51.1434820200011,53057.16164376001 2025-07-11,14:43:02.000,192,11067671,117445,0,1752244981,13905.610080799997,51.19282593000389,53057.15465664 2025-07-11,14:43:03.000,192,11067630,116845,0,1752244982,13905.610080799997,51.27741549000348,53057.16164376001 2025-07-11,14:43:04.000,192,11067649,116765,0,1752244983,13905.562926630002,51.31266114000027,53057.23850208001 2025-07-11,14:43:05.000,192,11067657,116765,0,1752244984,13905.576399249992,51.347906790004345,53057.25946344001 2025-07-11,14:43:06.000,192,11067646,116965,0,1752244985,13905.603344490002,51.37610331000178,53057.27343768 2025-07-11,14:43:07.000,192,11067596,117045,0,1752244986,13905.583135560002,51.44659461000265,53057.22452784 2025-07-11,14:43:08.000,192,11067653,117085,0,1752244987,13905.576399249992,51.44659461000265,53057.2454892 2025-07-11,14:43:09.000,192,11067652,116885,0,1752244988,13905.603344490002,51.46069287000137,53057.287411920006 2025-07-11,14:43:10.000,192,11067641,116685,0,1752244989,13905.650498659998,51.524135040002875,53057.36427024 2025-07-11,14:43:11.000,192,11067675,117005,0,1752244990,13905.637026039993,51.62282286000118,53057.336321760005 2025-07-11,14:43:12.000,192,11067631,116885,0,1752244991,13905.663971280002,51.67921590000333,53057.36427024 2025-07-11,14:43:13.000,192,11067607,116925,0,1752244992,13905.663971280002,51.756756330003554,53057.434141440004 2025-07-11,14:43:14.000,192,11067654,116965,0,1752244993,13905.637026039993,51.83429676000378,53057.42715432001 2025-07-11,14:43:15.000,192,11067600,116925,0,1752244994,13905.596608179992,51.95413197000016,53057.4900384 2025-07-11,14:43:16.000,192,11067630,117045,0,1752244995,13905.556190319992,52.052819789998466,53057.504012640005 2025-07-11,14:43:17.000,192,11067619,116885,0,1752244996,13905.502299840002,52.14445848000469,53057.57388384001 2025-07-11,14:43:18.000,192,11067656,116965,0,1752244997,13905.441673050002,52.20790064999892,53057.58785808 2025-07-11,14:43:19.000,192,11067634,116805,0,1752244998,13905.367573639996,52.25724456000171,53057.601832320004 2025-07-11,14:43:20.000,192,11067609,116765,0,1752244999,13905.246320059996,52.31363760000386,53057.67869064 2025-07-11,14:43:21.000,192,11067597,116965,0,1752245000,13905.185693269996,52.398227160003444,53057.671703520005 2025-07-11,14:43:22.000,192,11067559,116525,0,1752245001,13905.044230759995,52.391178030004085,53057.71362624001 2025-07-11,14:43:23.000,192,11067638,116965,0,1752245002,13905.003812899995,52.45462019999832,53057.71362624001 2025-07-11,14:43:24.000,192,11067650,116925,0,1752245003,13904.91624087,52.43347281000024,53057.74157472001 2025-07-11,14:43:25.000,192,11067654,116805,0,1752245004,13904.741096809994,52.42642368000088,53057.734587599996 2025-07-11,14:43:26.000,192,11067635,116885,0,1752245005,13904.673733709998,52.4405219399996,53057.75554896 2025-07-11,14:43:27.000,192,11067597,117045,0,1752245006,13904.572689059998,52.4052762900028,53057.76253608001 2025-07-11,14:43:28.000,192,11067671,116965,0,1752245007,13904.518798579993,52.36298150999937,53057.81144592001 2025-07-11,14:43:29.000,192,11067581,116565,0,1752245008,13904.478380719993,52.327735860002576,53057.769523200004 2025-07-11,14:43:30.000,192,11067586,116845,0,1752245009,13904.437962859993,52.27134282000043,53057.84638152 2025-07-11,14:43:31.000,192,11067647,116765,0,1752245010,13904.444699170002,52.17970413000148,53057.8044588 2025-07-11,14:43:32.000,192,11067660,116925,0,1752245011,13904.417753929993,52.116261959999974,53057.84638152 2025-07-11,14:43:33.000,192,11067622,116965,0,1752245012,13904.431226549998,52.059868919997825,53057.85336864 2025-07-11,14:43:34.000,192,11067610,116605,0,1752245013,13904.384072380002,52.00347588000295,53057.83240728001 2025-07-11,14:43:35.000,192,11067609,116845,0,1752245014,13904.417753929993,52.059868919997825,53057.90926560001 2025-07-11,14:43:36.000,192,11067627,117085,0,1752245015,13904.437962859993,52.08806544000254,53057.86734288 2025-07-11,14:43:37.000,192,11067618,116525,0,1752245016,13904.518798579993,52.151507610004046,53057.937214080004 2025-07-11,14:43:38.000,192,11067604,117085,0,1752245017,13904.498589649993,52.24314630000299,53057.96516256 2025-07-11,14:43:39.000,192,11067637,116805,0,1752245018,13904.437962859993,52.35593238000001,53057.96516256 2025-07-11,14:43:40.000,192,11067643,117005,0,1752245019,13904.370599759997,52.5533080200039,53057.937214080004 2025-07-11,14:43:41.000,192,11067646,116725,0,1752245020,13904.283027730002,52.701339749997715,53057.98612392 2025-07-11,14:43:42.000,192,11067638,116725,0,1752245021,13904.155037839992,52.90576452000096,53058.069969359996 2025-07-11,14:43:43.000,192,11067582,117085,0,1752245022,13904.053993189991,53.11723842000356,53058.007085280005 2025-07-11,14:43:44.000,192,11067636,116765,0,1752245023,13903.93947592,53.335761449998245,53058.007085280005 2025-07-11,14:43:45.000,192,11067640,116965,0,1752245024,13903.804749719995,53.58248099999764,53058.07695648001 2025-07-11,14:43:46.000,192,11067619,116925,0,1752245025,13903.67002351999,53.836249680003675,53058.06298224 2025-07-11,14:43:47.000,192,11067639,116885,0,1752245026,13903.60939672999,54.13231313999859,53058.104904960004 2025-07-11,14:43:48.000,192,11067572,117045,0,1752245027,13903.440988979994,54.35083617000055,53058.1538148 2025-07-11,14:43:49.000,192,11067640,116885,0,1752245028,13903.380362189993,54.611653979998664,53058.125866320006 2025-07-11,14:43:50.000,192,11067600,116845,0,1752245029,13903.232163369998,54.830177010000625,53058.125866320006 2025-07-11,14:43:51.000,192,11067631,116965,0,1752245030,13903.124382410002,55.09099481999874,53058.11887920001 2025-07-11,14:43:52.000,192,11067562,116685,0,1752245031,13903.030074069997,55.288370460002625,53058.16778904001 2025-07-11,14:43:53.000,192,11067589,116765,0,1752245032,13902.942502040001,55.464598710001155,53058.13984056 2025-07-11,14:43:54.000,192,11067614,116845,0,1752245033,13902.895347869991,55.57033565999882,53058.125866320006 2025-07-11,14:43:55.000,192,11067594,117045,0,1752245034,13902.848193699996,55.690170870002476,53058.125866320006 2025-07-11,14:43:56.000,192,11067627,116885,0,1752245035,13902.834721079991,55.746563910004625,53058.14682768001 2025-07-11,14:43:57.000,192,11067571,116845,0,1752245036,13902.861666320001,55.7677113000027,53058.13285344 2025-07-11,14:43:58.000,192,11067598,117005,0,1752245037,13902.908820489996,55.77476043000206,53058.1887504 2025-07-11,14:43:59.000,192,11067552,116845,0,1752245038,13902.976183589992,55.7677113000027,53058.125866320006 2025-07-11,14:44:00.000,192,11067592,116885,0,1752245039,13903.003128830002,55.78180956000142,53058.11887920001 2025-07-11,14:44:01.000,192,11067634,116765,0,1752245040,13903.050282999997,55.78180956000142,53058.174776160005 2025-07-11,14:44:02.000,192,11067599,116965,0,1752245041,13903.083964550002,55.78180956000142,53058.14682768001 2025-07-11,14:44:03.000,192,11067602,116925,0,1752245042,13903.124382410002,55.77476043000206,53058.1538148 2025-07-11,14:44:04.000,192,11067675,116805,0,1752245043,13903.185009200002,55.78180956000142,53058.14682768001 2025-07-11,14:44:05.000,192,11067688,116965,0,1752245044,13903.198481819993,55.7677113000027,53058.20971176 2025-07-11,14:44:06.000,192,11067596,117045,0,1752245045,13903.225427060002,55.746563910004625,53058.1538148 2025-07-11,14:44:07.000,192,11067599,117045,0,1752245046,13903.279317539993,55.697220000001835,53058.11189208 2025-07-11,14:44:08.000,192,11067608,117045,0,1752245047,13903.346680639988,55.640826959999686,53058.069969359996 2025-07-11,14:44:09.000,192,11067654,116965,0,1752245048,13903.414043739998,55.58443392000481,53058.055995120005 2025-07-11,14:44:10.000,192,11067595,116925,0,1752245049,13903.515088389999,55.506893490004586,53058.09791784001 2025-07-11,14:44:11.000,192,11067586,117125,0,1752245050,13903.562242559994,55.44345132000308,53058.104904960004 2025-07-11,14:44:12.000,192,11067611,117205,0,1752245051,13903.602660419994,55.35886176000349,53058.069969359996 2025-07-11,14:44:13.000,192,11067641,117205,0,1752245052,13903.703705069995,55.30246872000134,53058.11189208 2025-07-11,14:44:14.000,192,11067602,117005,0,1752245053,13903.81148602999,55.2108300300024,53058.104904960004 2025-07-11,14:44:15.000,192,11067576,116805,0,1752245054,13903.885585439995,55.15443699000025,53058.0839436 2025-07-11,14:44:16.000,192,11067672,117085,0,1752245055,13903.986630089996,55.07689656000002,53058.104904960004 2025-07-11,14:44:17.000,192,11067570,116925,0,1752245056,13904.128092599996,55.020503519997874,53058.11887920001 2025-07-11,14:44:18.000,192,11067618,117045,0,1752245057,13904.269555109997,54.99230700000044,53058.13285344 2025-07-11,14:44:19.000,192,11067606,116925,0,1752245058,13904.424490240002,54.95706135000364,53058.09791784001 2025-07-11,14:44:20.000,192,11067619,116965,0,1752245059,13904.525534889988,54.91476657000021,53058.13285344 2025-07-11,14:44:21.000,192,11067653,116965,0,1752245060,13904.714151569999,54.886570050002774,53058.1538148 2025-07-11,14:44:22.000,192,11067599,116845,0,1752245061,13904.882559319994,54.886570050002774,53058.1887504 2025-07-11,14:44:23.000,192,11067588,117365,0,1752245062,13905.024021829995,54.8513243999987,53058.19573752001 2025-07-11,14:44:24.000,192,11067601,116885,0,1752245063,13905.17895696,54.823127880001266,53058.19573752001 2025-07-11,14:44:25.000,192,11067626,117125,0,1752245064,13905.246320059996,54.80902962000255,53058.21669888001 2025-07-11,14:44:26.000,192,11067634,116965,0,1752245065,13905.327155779996,54.872471790004056,53058.27958296 2025-07-11,14:44:27.000,192,11067597,117005,0,1752245066,13905.428200429997,54.872471790004056,53058.30054432 2025-07-11,14:44:28.000,192,11067630,117165,0,1752245067,13905.502299840002,54.90771744000085,53058.33547992001 2025-07-11,14:44:29.000,192,11067576,116885,0,1752245068,13905.569662939997,54.95706135000364,53058.342467040005 2025-07-11,14:44:30.000,192,11067604,116725,0,1752245069,13905.643762350002,54.95706135000364,53058.38438976001 2025-07-11,14:44:31.000,192,11067613,117125,0,1752245070,13905.677443899993,55.006405259999156,53058.43329960001 2025-07-11,14:44:32.000,192,11067666,117005,0,1752245071,13905.744806999988,55.006405259999156,53058.49618368 2025-07-11,14:44:33.000,192,11067565,116845,0,1752245072,13905.812170099998,54.95001222000428,53058.47522232 2025-07-11,14:44:34.000,192,11067627,116965,0,1752245073,13905.845851649989,54.872471790004056,53058.510157920005 2025-07-11,14:44:35.000,192,11067645,117125,0,1752245074,13905.919951059994,54.81607875000191,53058.559067760005 2025-07-11,14:44:36.000,192,11067638,116885,0,1752245075,13906.014259399999,54.7526365800004,53058.60099048001 2025-07-11,14:44:37.000,192,11067661,117165,0,1752245076,13906.034468329999,54.660997890001454,53058.61496472 2025-07-11,14:44:38.000,192,11067639,116805,0,1752245077,13906.11530405,54.59050659000059,53058.65688744 2025-07-11,14:44:39.000,192,11067666,116965,0,1752245078,13906.223085009995,54.52001528999972,53058.68483592 2025-07-11,14:44:40.000,192,11067604,117205,0,1752245079,13906.29718442,54.470671380004205,53058.69182304 2025-07-11,14:44:41.000,192,11067646,117125,0,1752245080,13906.404965379996,54.414278340002056,53058.75470712 2025-07-11,14:44:42.000,192,11067625,116845,0,1752245081,13906.506010029996,54.371983559998625,53058.76868136001 2025-07-11,14:44:43.000,192,11067624,117045,0,1752245082,13906.607054679997,54.32968878000247,53058.81759120001 2025-07-11,14:44:44.000,192,11067597,117005,0,1752245083,13906.768726119997,54.32263965000311,53058.824578320004 2025-07-11,14:44:45.000,192,11067629,117085,0,1752245084,13906.863034460002,54.32263965000311,53058.894449520005 2025-07-11,14:44:46.000,192,11067609,117045,0,1752245085,13907.017969589993,54.379032689997985,53058.992269200004 2025-07-11,14:44:47.000,192,11067657,116925,0,1752245086,13907.179641029994,54.4072292100027,53058.943359360004 2025-07-11,14:44:48.000,192,11067604,117045,0,1752245087,13907.26721305999,54.44952398999885,53059.00624344001 2025-07-11,14:44:49.000,192,11067686,117125,0,1752245088,13907.341312469995,54.5411626799978,53059.097076 2025-07-11,14:44:50.000,192,11067591,116845,0,1752245089,13907.36825770999,54.68214527999953,53059.15297296001 2025-07-11,14:44:51.000,192,11067613,117045,0,1752245090,13907.422148189995,54.80198049000319,53059.20886992 2025-07-11,14:44:52.000,192,11067610,117045,0,1752245091,13907.39520295,54.879520920003415,53059.31367672 2025-07-11,14:44:53.000,192,11067595,116965,0,1752245092,13907.36825770999,54.98525787000108,53059.4114964 2025-07-11,14:44:54.000,192,11067608,117205,0,1752245093,13907.31436723,55.0980439499981,53059.47438048 2025-07-11,14:44:55.000,192,11067613,117005,0,1752245094,13907.22679519999,55.18968264000432,53059.5512388 2025-07-11,14:44:56.000,192,11067594,116885,0,1752245095,13907.058387449993,55.3095178500007,53059.62111 2025-07-11,14:44:57.000,192,11067613,116965,0,1752245096,13906.943870179988,55.408205669999006,53059.64905848 2025-07-11,14:44:58.000,192,11067598,117125,0,1752245097,13906.755253499992,55.464598710001155,53059.74687816 2025-07-11,14:44:59.000,192,11067606,117125,0,1752245098,13906.620527300001,55.57738478999818,53059.802775120006 2025-07-11,14:45:00.000,192,11067619,116805,0,1752245099,13906.465592169996,55.690170870002476,53059.900594800005 2025-07-11,14:45:01.000,192,11067688,116925,0,1752245100,13906.33760228,55.746563910004625,53060.01238872001 2025-07-11,14:45:02.000,192,11067613,117045,0,1752245101,13906.243293939995,55.85934999000165,53060.01238872001 2025-07-11,14:45:03.000,192,11067632,116805,0,1752245102,13906.182667149995,55.94393955000123,53060.117195520004 2025-07-11,14:45:04.000,192,11067640,116965,0,1752245103,13906.101831429994,55.97918519999803,53060.12418264 2025-07-11,14:45:05.000,192,11067604,116605,0,1752245104,13905.994050469999,56.049676499998895,53060.15911824001 2025-07-11,14:45:06.000,192,11067618,116925,0,1752245105,13905.926687369989,56.113118670000404,53060.20802808001 2025-07-11,14:45:07.000,192,11067573,116925,0,1752245106,13905.899742129994,56.24000301000342,53060.20104096 2025-07-11,14:45:08.000,192,11067646,116965,0,1752245107,13905.852587959998,56.275248660000216,53060.29187352 2025-07-11,14:45:09.000,192,11067595,116965,0,1752245108,13905.758279619993,56.3598382199998,53060.2150152 2025-07-11,14:45:10.000,192,11067654,117125,0,1752245109,13905.684180210003,56.500820820001536,53060.24296368 2025-07-11,14:45:11.000,192,11067612,117165,0,1752245110,13905.657234969993,56.54311559999769,53060.22898944001 2025-07-11,14:45:12.000,192,11067586,116765,0,1752245111,13905.610080799997,56.65590168000199,53060.2499508 2025-07-11,14:45:13.000,192,11067591,116885,0,1752245112,13905.488827219997,56.76868775999901,53060.29886064001 2025-07-11,14:45:14.000,192,11067622,117005,0,1752245113,13905.482090910002,56.87442471000395,53060.27091216 2025-07-11,14:45:15.000,192,11067642,117085,0,1752245114,13905.381046260001,56.98016166000161,53060.27091216 2025-07-11,14:45:16.000,192,11067593,117125,0,1752245115,13905.374309949992,57.156389910000144,53060.29187352 2025-07-11,14:45:17.000,192,11067646,117125,0,1752245116,13905.360837330001,57.26212685999781,53060.333796240004 2025-07-11,14:45:18.000,192,11067660,117165,0,1752245117,13905.306946849996,57.33966728999803,53060.284886400004 2025-07-11,14:45:19.000,192,11067597,117045,0,1752245118,13905.266528989996,57.46655163000105,53060.305847760006 2025-07-11,14:45:20.000,192,11067693,116965,0,1752245119,13905.21937482,57.58638684000471,53060.31283488 2025-07-11,14:45:21.000,192,11067604,116925,0,1752245120,13905.17895696,57.6568781399983,53060.32680912001 2025-07-11,14:45:22.000,192,11067580,117245,0,1752245121,13905.17895696,57.741467699997884,53060.34777048001 2025-07-11,14:45:23.000,192,11067630,116965,0,1752245122,13905.15874803,57.790811610000674,53060.34078336 2025-07-11,14:45:24.000,192,11067656,116925,0,1752245123,13905.19242957999,57.75556596000388,53060.32680912001 2025-07-11,14:45:25.000,192,11067592,116925,0,1752245124,13905.246320059996,57.783762480001315,53060.34777048001 2025-07-11,14:45:26.000,192,11067611,117285,0,1752245125,13905.293474229991,57.826057260004745,53060.333796240004 2025-07-11,14:45:27.000,192,11067606,116925,0,1752245126,13905.374309949992,57.84720465000282,53060.39668032001 2025-07-11,14:45:28.000,192,11067640,117045,0,1752245127,13905.414727809992,57.826057260004745,53060.4595644 2025-07-11,14:45:29.000,192,11067608,117005,0,1752245128,13905.515772459992,57.8683520400009,53060.38270608 2025-07-11,14:45:30.000,192,11067622,116965,0,1752245129,13905.616817109993,57.89654855999834,53060.48052576 2025-07-11,14:45:31.000,192,11067580,117125,0,1752245130,13905.717861759993,57.903597689997696,53060.501487120004 2025-07-11,14:45:32.000,192,11067594,117285,0,1752245131,13905.778488549993,57.92474508000305,53060.473538640006 2025-07-11,14:45:33.000,192,11067589,117005,0,1752245132,13905.886269509989,57.93179421000241,53060.56437120001 2025-07-11,14:45:34.000,192,11067591,116765,0,1752245133,13905.933423679999,57.87540117000026,53060.5294356 2025-07-11,14:45:35.000,192,11067653,117005,0,1752245134,13905.994050469999,57.826057260004745,53060.60629392 2025-07-11,14:45:36.000,192,11067666,116485,0,1752245135,13906.014259399999,57.833106390004104,53060.571358320005 2025-07-11,14:45:37.000,192,11067636,116765,0,1752245136,13906.08835880999,57.790811610000674,53060.58533256 2025-07-11,14:45:38.000,192,11067586,116965,0,1752245137,13906.12877666999,57.74851683000452,53060.59231968001 2025-07-11,14:45:39.000,192,11067673,117125,0,1752245138,13906.182667149995,57.76261509000324,53060.5993068 2025-07-11,14:45:40.000,192,11067592,117285,0,1752245139,13906.23655763,57.80490986999939,53060.59231968001 2025-07-11,14:45:41.000,192,11067616,117005,0,1752245140,13906.29044810999,57.783762480001315,53060.641229520006 2025-07-11,14:45:42.000,192,11067604,117005,0,1752245141,13906.418438,57.75556596000388,53060.61328104001 2025-07-11,14:45:43.000,192,11067637,117085,0,1752245142,13906.47906479,57.769664220002596,53060.57834544 2025-07-11,14:45:44.000,192,11067555,116725,0,1752245143,13906.573373129992,57.74851683000452,53060.54340984001 2025-07-11,14:45:45.000,192,11067640,117005,0,1752245144,13906.721571950002,57.720320309999806,53060.60629392 2025-07-11,14:45:46.000,192,11067636,117005,0,1752245145,13906.802407670002,57.769664220002596,53060.59231968001 2025-07-11,14:45:47.000,192,11067655,117125,0,1752245146,13906.910188629998,57.75556596000388,53060.59231968001 2025-07-11,14:45:48.000,192,11067595,117125,0,1752245147,13907.038178519993,57.734418569998525,53060.63424240001 2025-07-11,14:45:49.000,192,11067584,117045,0,1752245148,13907.193113649999,57.769664220002596,53060.63424240001 2025-07-11,14:45:50.000,192,11067578,116805,0,1752245149,13907.33457616,57.826057260004745,53060.63424240001 2025-07-11,14:45:51.000,192,11067600,117085,0,1752245150,13907.48951128999,57.903597689997696,53060.67616512 2025-07-11,14:45:52.000,192,11067655,117045,0,1752245151,13907.732018449991,57.92474508000305,53060.66219088001 2025-07-11,14:45:53.000,192,11067658,117045,0,1752245152,13907.893689889992,57.98113811999792,53060.72507496 2025-07-11,14:45:54.000,192,11067608,117325,0,1752245153,13908.068833949997,58.002285510003276,53060.78097192001 2025-07-11,14:45:55.000,192,11067634,117125,0,1752245154,13908.190087529998,58.08687507000286,53060.82289464 2025-07-11,14:45:56.000,192,11067666,116965,0,1752245155,13908.345022659989,58.15736637000373,53060.87180448 2025-07-11,14:45:57.000,192,11067629,117045,0,1752245156,13908.44606730999,58.26310332000139,53060.836868880004 2025-07-11,14:45:58.000,192,11067585,117125,0,1752245157,13908.56732088999,58.368840269999055,53060.87879160001 2025-07-11,14:45:59.000,192,11067622,116885,0,1752245158,13908.661629229995,58.467528090004635,53060.92770144001 2025-07-11,14:46:00.000,192,11067577,116925,0,1752245159,13908.69531078,58.62965808000445,53060.94866280001 2025-07-11,14:46:01.000,192,11067631,117005,0,1752245160,13908.762673879995,58.70719851000467,53060.976611280006 2025-07-11,14:46:02.000,192,11067670,117125,0,1752245161,13908.843509599996,58.777689809998265,53061.03250824 2025-07-11,14:46:03.000,192,11067651,117165,0,1752245162,13908.924345319996,58.869328500004485,53061.09539232001 2025-07-11,14:46:04.000,192,11067565,117165,0,1752245163,13908.971499489991,58.91162328000064,53061.06744384001 2025-07-11,14:46:05.000,192,11067636,117005,0,1752245164,13909.038862590001,58.91162328000064,53061.13731504001 2025-07-11,14:46:06.000,192,11067587,117125,0,1752245165,13909.126434619997,58.91867241,53061.21417336001 2025-07-11,14:46:07.000,192,11067594,116885,0,1752245166,13909.247688199997,58.91867241,53061.291031680004 2025-07-11,14:46:08.000,192,11067631,117085,0,1752245167,13909.395887019993,58.812935460002336,53061.30500592001 2025-07-11,14:46:09.000,192,11067631,117205,0,1752245168,13909.577767389994,58.70719851000467,53061.34692864 2025-07-11,14:46:10.000,192,11067601,117005,0,1752245169,13909.70575727999,58.58031417000166,53061.37487712 2025-07-11,14:46:11.000,192,11067643,117125,0,1752245170,13909.88763764999,58.425233310001204,53061.409812720005 2025-07-11,14:46:12.000,192,11067602,117045,0,1752245171,13910.0560454,58.28425070999947,53061.39583848 2025-07-11,14:46:13.000,192,11067631,117165,0,1752245172,13910.264871009997,58.129169849999016,53061.4377612 2025-07-11,14:46:14.000,192,11067624,116925,0,1752245173,13910.419806140002,57.99523638000392,53061.48667104 2025-07-11,14:46:15.000,192,11067646,116925,0,1752245174,13910.588213889998,57.903597689997696,53061.56352936 2025-07-11,14:46:16.000,192,11067673,117245,0,1752245175,13910.695994849993,57.79786074000003,53061.59846496001 2025-07-11,14:46:17.000,192,11067626,116965,0,1752245176,13910.770094259999,57.75556596000388,53061.6124392 2025-07-11,14:46:18.000,192,11067608,117285,0,1752245177,13910.871138909999,57.67802553000365,53061.696284640006 2025-07-11,14:46:19.000,192,11067597,117325,0,1752245178,13910.871138909999,57.66392726999766,53061.72423312 2025-07-11,14:46:20.000,192,11067647,117005,0,1752245179,13910.891347839999,57.57933770999807,53061.75916872 2025-07-11,14:46:21.000,192,11067619,117045,0,1752245180,13910.871138909999,57.53704293000192,53061.794104320004 2025-07-11,14:46:22.000,192,11067654,117205,0,1752245181,13910.790303189999,57.45950250000169,53061.80807856001 2025-07-11,14:46:23.000,192,11067670,116845,0,1752245182,13910.716203779994,57.424256850004895,53061.83602704001 2025-07-11,14:46:24.000,192,11067643,116965,0,1752245183,13910.594950199993,57.34671642000467,53061.88493688001 2025-07-11,14:46:25.000,192,11067579,117085,0,1752245184,13910.507378169998,57.30442164000124,53061.88493688001 2025-07-11,14:46:26.000,192,11067631,117005,0,1752245185,13910.379388280002,57.22688121000101,53061.95480808001 2025-07-11,14:46:27.000,192,11067648,117125,0,1752245186,13910.312025179992,57.20573382000293,53061.97576944001 2025-07-11,14:46:28.000,192,11067605,117165,0,1752245187,13910.291816249992,57.198684690003574,53062.03865352 2025-07-11,14:46:29.000,192,11067562,117165,0,1752245188,13910.291816249992,57.149340780000784,53062.05262776001 2025-07-11,14:46:30.000,192,11067631,117005,0,1752245189,13910.278343630001,57.156389910000144,53062.08756336 2025-07-11,14:46:31.000,192,11067594,117285,0,1752245190,13910.224453149996,57.149340780000784,53062.129486080004 2025-07-11,14:46:32.000,192,11067603,117005,0,1752245191,13910.224453149996,57.17048816999886,53062.15743456 2025-07-11,14:46:33.000,192,11067636,117285,0,1752245192,13910.291816249992,57.184586430004856,53062.25525424 2025-07-11,14:46:34.000,192,11067638,117125,0,1752245193,13910.345706729997,57.22688121000101,53062.297176960004 2025-07-11,14:46:35.000,192,11067592,116725,0,1752245194,13910.365915659997,57.29032338000252,53062.30416408 2025-07-11,14:46:36.000,192,11067641,117325,0,1752245195,13910.386124589997,57.33966728999803,53062.37403528 2025-07-11,14:46:37.000,192,11067657,116965,0,1752245196,13910.473696619993,57.4101585899989,53062.42294512 2025-07-11,14:46:38.000,192,11067616,116485,0,1752245197,13910.527587099998,57.44540424000297,53062.47185496 2025-07-11,14:46:39.000,192,11067585,116925,0,1752245198,13910.608422819998,57.45950250000169,53062.534739040006 2025-07-11,14:46:40.000,192,11067657,117045,0,1752245199,13910.682522229989,57.43835511000361,53062.513777680004 2025-07-11,14:46:41.000,192,11067629,116845,0,1752245200,13910.722940089989,57.4101585899989,53062.56967464 2025-07-11,14:46:42.000,192,11067608,117085,0,1752245201,13910.743149019989,57.40310945999954,53062.63954584 2025-07-11,14:46:43.000,192,11067647,117125,0,1752245202,13910.756621639994,57.325569029999315,53062.63954584 2025-07-11,14:46:44.000,192,11067667,117125,0,1752245203,13910.749885329999,57.26917599000444,53062.7303784 2025-07-11,14:46:45.000,192,11067595,117245,0,1752245204,13910.729676399998,57.21278295000229,53062.751339760005 2025-07-11,14:46:46.000,192,11067581,116965,0,1752245205,13910.756621639994,57.11409513000399,53062.73736552 2025-07-11,14:46:47.000,192,11067596,117085,0,1752245206,13910.722940089989,57.03655470000376,53062.765314 2025-07-11,14:46:48.000,192,11067642,116845,0,1752245207,13910.756621639994,56.966063400002895,53062.8351852 2025-07-11,14:46:49.000,192,11067610,117045,0,1752245208,13910.716203779994,56.860326449997956,53062.88409504 2025-07-11,14:46:50.000,192,11067583,117045,0,1752245209,13910.749885329999,56.747540370000934,53062.9050564 2025-07-11,14:46:51.000,192,11067626,117005,0,1752245210,13910.722940089989,56.59245951000048,53062.919030640005 2025-07-11,14:46:52.000,192,11067597,117205,0,1752245211,13910.749885329999,56.48672256000282,53062.95396624 2025-07-11,14:46:53.000,192,11067611,117045,0,1752245212,13910.790303189999,56.36688734999916,53062.988901840006 2025-07-11,14:46:54.000,192,11067678,116645,0,1752245213,13910.743149019989,56.275248660000216,53063.0447988 2025-07-11,14:46:55.000,192,11067638,116925,0,1752245214,13910.729676399998,56.12016779999976,53063.07274728 2025-07-11,14:46:56.000,192,11067664,117205,0,1752245215,13910.709467469998,56.00033259000338,53063.12165712 2025-07-11,14:46:57.000,192,11067577,117325,0,1752245216,13910.716203779994,55.9016447699978,53063.19851544001 2025-07-11,14:46:58.000,192,11067652,116845,0,1752245217,13910.628631749998,55.79590782000014,53063.19851544001 2025-07-11,14:46:59.000,192,11067597,117125,0,1752245218,13910.493905549993,55.683121740003116,53063.19152832 2025-07-11,14:47:00.000,192,11067600,116925,0,1752245219,13910.453487689992,55.58443392000481,53063.254412400005 2025-07-11,14:47:01.000,192,11067625,117125,0,1752245220,13910.291816249992,55.520991750003304,53063.26838664 2025-07-11,14:47:02.000,192,11067607,117165,0,1752245221,13910.210980529992,55.52804088000266,53063.34524496001 2025-07-11,14:47:03.000,192,11067593,117165,0,1752245222,13910.130144809991,55.49279522999859,53063.324283600006 2025-07-11,14:47:04.000,192,11067598,117285,0,1752245223,13910.09646326,55.49984435999795,53063.303322240004 2025-07-11,14:47:05.000,192,11067637,117365,0,1752245224,13910.02910015999,55.48574609999923,53063.40114192 2025-07-11,14:47:06.000,192,11067633,117125,0,1752245225,13909.93479182,55.47869696999987,53063.3592192 2025-07-11,14:47:07.000,192,11067653,117325,0,1752245226,13909.90784657999,55.457549580001796,53063.38018056 2025-07-11,14:47:08.000,192,11067637,117165,0,1752245227,13909.80680192999,55.464598710001155,53063.40812904 2025-07-11,14:47:09.000,192,11067640,117085,0,1752245228,13909.80680192999,55.45050045000244,53063.4290904 2025-07-11,14:47:10.000,192,11067618,117165,0,1752245229,13909.80680192999,55.42935306000436,53063.39415480001 2025-07-11,14:47:11.000,192,11067665,117125,0,1752245230,13909.83374717,55.42935306000436,53063.43607752 2025-07-11,14:47:12.000,192,11067645,117205,0,1752245231,13909.880901339995,55.49279522999859,53063.47800024 2025-07-11,14:47:13.000,192,11067635,117045,0,1752245232,13909.92805550999,55.506893490004586,53063.491974480006 2025-07-11,14:47:14.000,192,11067591,117045,0,1752245233,13909.94826443999,55.54213914000138,53063.53389720001 2025-07-11,14:47:15.000,192,11067636,117045,0,1752245234,13910.01562754,55.58443392000481,53063.47800024 2025-07-11,14:47:16.000,192,11067639,117085,0,1752245235,13910.069518019991,55.6690234800044,53063.55485856 2025-07-11,14:47:17.000,192,11067646,117085,0,1752245236,13910.163826359996,55.71131826000055,53063.56184568001 2025-07-11,14:47:18.000,192,11067574,117045,0,1752245237,13910.210980529992,55.73951477999799,53063.59678128 2025-07-11,14:47:19.000,192,11067633,117085,0,1752245238,13910.231189459992,55.83115347000421,53063.55485856 2025-07-11,14:47:20.000,192,11067635,116765,0,1752245239,13910.285079939997,55.83115347000421,53063.6037684 2025-07-11,14:47:21.000,192,11067631,116965,0,1752245240,13910.352443039992,55.866399120001006,53063.53389720001 2025-07-11,14:47:22.000,192,11067609,117405,0,1752245241,13910.426542449997,55.915743030003796,53063.540884320006 2025-07-11,14:47:23.000,192,11067584,116845,0,1752245242,13910.473696619993,55.89459563999844,53063.55485856 2025-07-11,14:47:24.000,192,11067609,117285,0,1752245243,13910.534323409993,55.94393955000123,53063.58280704001 2025-07-11,14:47:25.000,192,11067606,117045,0,1752245244,13910.520850790002,55.922792160003155,53063.57581992 2025-07-11,14:47:26.000,192,11067589,117005,0,1752245245,13910.574741269993,55.95098868000059,53063.64569112 2025-07-11,14:47:27.000,192,11067582,116925,0,1752245246,13910.561268650003,55.97918519999803,53063.61075552001 2025-07-11,14:47:28.000,192,11067596,116925,0,1752245247,13910.534323409993,56.02147998000146,53063.64569112 2025-07-11,14:47:29.000,192,11067695,116965,0,1752245248,13910.554532339993,56.099020410001685,53063.638704000005 2025-07-11,14:47:30.000,192,11067583,116885,0,1752245249,13910.541059720003,56.14131518999784,53063.64569112 2025-07-11,14:47:31.000,192,11067637,117125,0,1752245250,13910.500641860002,56.162462580003194,53063.62472976 2025-07-11,14:47:32.000,192,11067609,117125,0,1752245251,13910.480432930002,56.24705214000278,53063.687613840004 2025-07-11,14:47:33.000,192,11067623,116845,0,1752245252,13910.413069829992,56.25410127000214,53063.638704000005 2025-07-11,14:47:34.000,192,11067634,117205,0,1752245253,13910.379388280002,56.2611504000015,53063.65267824001 2025-07-11,14:47:35.000,192,11067610,117085,0,1752245254,13910.365915659997,56.30344517999765,53063.659665360006 2025-07-11,14:47:36.000,192,11067627,116965,0,1752245255,13910.365915659997,56.282297789999575,53063.69460096 2025-07-11,14:47:37.000,192,11067662,116765,0,1752245256,13910.359179350002,56.289346919998934,53063.68062672001 2025-07-11,14:47:38.000,192,11067614,117125,0,1752245257,13910.392860899992,56.275248660000216,53063.72953656001 2025-07-11,14:47:39.000,192,11067628,116965,0,1752245258,13910.480432930002,56.275248660000216,53063.71556232 2025-07-11,14:47:40.000,192,11067629,117085,0,1752245259,13910.534323409993,56.24000301000342,53063.708575200006 2025-07-11,14:47:41.000,192,11067624,117005,0,1752245260,13910.635368059993,56.19770822999999,53063.75049792001 2025-07-11,14:47:42.000,192,11067592,116925,0,1752245261,13910.695994849993,56.13426605999848,53063.7435108 2025-07-11,14:47:43.000,192,11067624,116925,0,1752245262,13910.830721049999,56.12721692999912,53063.6736396 2025-07-11,14:47:44.000,192,11067635,117285,0,1752245263,13910.9317657,56.12016779999976,53063.659665360006 2025-07-11,14:47:45.000,192,11067660,117245,0,1752245264,13911.019337729995,56.12721692999912,53063.71556232 2025-07-11,14:47:46.000,192,11067604,117045,0,1752245265,13911.12711868999,56.106069540001045,53063.70158808001 2025-07-11,14:47:47.000,192,11067615,117165,0,1752245266,13911.302262749996,56.13426605999848,53063.638704000005 2025-07-11,14:47:48.000,192,11067610,117085,0,1752245267,13911.430252639992,56.13426605999848,53063.6037684 2025-07-11,14:47:49.000,192,11067613,116965,0,1752245268,13911.544769909997,56.21885561999807,53063.62472976 2025-07-11,14:47:50.000,192,11067581,117245,0,1752245269,13911.692968729993,56.30344517999765,53063.589794160005 2025-07-11,14:47:51.000,192,11067587,117125,0,1752245270,13911.814222309993,56.43032952000067,53063.61774264 2025-07-11,14:47:52.000,192,11067585,117085,0,1752245271,13911.948948509998,56.564262990003044,53063.58280704001 2025-07-11,14:47:53.000,192,11067611,117125,0,1752245272,13911.969157439999,56.7193438500035,53063.64569112 2025-07-11,14:47:54.000,192,11067635,117085,0,1752245273,13912.08367470999,56.93081774999882,53063.6736396 2025-07-11,14:47:55.000,192,11067695,116605,0,1752245274,13912.11061995,57.05065296000248,53063.68062672001 2025-07-11,14:47:56.000,192,11067603,116925,0,1752245275,13912.097147329994,57.23393034000037,53063.70158808001 2025-07-11,14:47:57.000,192,11067677,117005,0,1752245276,13912.137565189994,57.4101585899989,53063.71556232 2025-07-11,14:47:58.000,192,11067609,116925,0,1752245277,13912.097147329994,57.551141190000635,53063.72254944 2025-07-11,14:47:59.000,192,11067639,117165,0,1752245278,13912.06346577999,57.67097640000429,53063.78543352 2025-07-11,14:48:00.000,192,11067597,116965,0,1752245279,13912.090411019999,57.776713350001955,53063.827356240006 2025-07-11,14:48:01.000,192,11067644,117205,0,1752245280,13912.076938399994,57.826057260004745,53063.86229184 2025-07-11,14:48:02.000,192,11067596,117085,0,1752245281,13912.036520539994,57.87540117000026,53063.93915016 2025-07-11,14:48:03.000,192,11067648,117205,0,1752245282,13912.023047919989,57.89654855999834,53063.96011152 2025-07-11,14:48:04.000,192,11067642,117285,0,1752245283,13912.002838989989,57.93884334000177,53063.98107288 2025-07-11,14:48:05.000,192,11067644,117125,0,1752245284,13911.948948509998,57.97408898999856,53063.98806000001 2025-07-11,14:48:06.000,192,11067661,117245,0,1752245285,13911.989366369999,57.94589247000113,53064.022995600004 2025-07-11,14:48:07.000,192,11067625,117005,0,1752245286,13912.002838989989,57.959990729999845,53063.96011152 2025-07-11,14:48:08.000,192,11067624,116805,0,1752245287,13912.002838989989,57.903597689997696,53063.89024032 2025-07-11,14:48:09.000,192,11067595,117205,0,1752245288,13912.13082888,57.89654855999834,53063.96011152 2025-07-11,14:48:10.000,192,11067595,116925,0,1752245289,13912.28576400999,57.84720465000282,53063.876266080006 2025-07-11,14:48:11.000,192,11067594,117205,0,1752245290,13912.380072349995,57.769664220002596,53063.91120168 2025-07-11,14:48:12.000,192,11067648,117085,0,1752245291,13912.53500748,57.6568781399983,53063.96011152 2025-07-11,14:48:13.000,192,11067612,117165,0,1752245292,13912.743833089997,57.57933770999807,53063.93216304 2025-07-11,14:48:14.000,192,11067666,117085,0,1752245293,13912.892031909993,57.494748149998486,53063.94613728001 2025-07-11,14:48:15.000,192,11067652,117125,0,1752245294,13913.141275379989,57.4101585899989,53063.96011152 2025-07-11,14:48:16.000,192,11067654,117125,0,1752245295,13913.296210509994,57.35376555000403,53063.91120168 2025-07-11,14:48:17.000,192,11067649,117005,0,1752245296,13913.558926599995,57.2762251200038,53063.98107288 2025-07-11,14:48:18.000,192,11067592,116925,0,1752245297,13913.680180179996,57.21983208000165,53063.94613728001 2025-07-11,14:48:19.000,192,11067647,116925,0,1752245298,13913.868796859992,57.198684690003574,53063.98107288 2025-07-11,14:48:20.000,192,11067673,117005,0,1752245299,13913.990050439992,57.21983208000165,53064.02998272 2025-07-11,14:48:21.000,192,11067597,117125,0,1752245300,13914.158458190002,57.198684690003574,53064.03696984001 2025-07-11,14:48:22.000,192,11067687,117205,0,1752245301,13914.272975459993,57.2762251200038,53064.07190544 2025-07-11,14:48:23.000,192,11067660,117205,0,1752245302,13914.380756419989,57.29737251000188,53064.09985392 2025-07-11,14:48:24.000,192,11067666,117045,0,1752245303,13914.421174279989,57.367863810002746,53064.12081528 2025-07-11,14:48:25.000,192,11067598,117365,0,1752245304,13914.441383209989,57.381962070001464,53064.18369936001 2025-07-11,14:48:26.000,192,11067634,117005,0,1752245305,13914.515482619994,57.4101585899989,53064.211647840006 2025-07-11,14:48:27.000,192,11067598,117165,0,1752245306,13914.54242785999,57.431305980004254,53064.28850616 2025-07-11,14:48:28.000,192,11067618,117045,0,1752245307,13914.528955239999,57.431305980004254,53064.2675448 2025-07-11,14:48:29.000,192,11067618,117045,0,1752245308,13914.555900479994,57.45245337000233,53064.40030008001 2025-07-11,14:48:30.000,192,11067633,117245,0,1752245309,13914.528955239999,57.47360076000041,53064.428248560005 2025-07-11,14:48:31.000,192,11067649,116845,0,1752245310,13914.508746309999,57.431305980004254,53064.47017128001 2025-07-11,14:48:32.000,192,11067655,117285,0,1752245311,13914.488537379999,57.48064988999977,53064.53305536 2025-07-11,14:48:33.000,192,11067644,117205,0,1752245312,13914.468328449999,57.45950250000169,53064.50510688 2025-07-11,14:48:34.000,192,11067592,116925,0,1752245313,13914.434646899994,57.424256850004895,53064.5819652 2025-07-11,14:48:35.000,192,11067627,117285,0,1752245314,13914.421174279989,57.4101585899989,53064.5819652 2025-07-11,14:48:36.000,192,11067650,117085,0,1752245315,13914.461592139989,57.367863810002746,53064.63087504 2025-07-11,14:48:37.000,192,11067659,117045,0,1752245316,13914.528955239999,57.332618159998674,53064.70773336001 2025-07-11,14:48:38.000,192,11067677,117125,0,1752245317,13914.616527269995,57.2762251200038,53064.70074624 2025-07-11,14:48:39.000,192,11067668,117125,0,1752245318,13914.64347250999,57.25507772999845,53064.714720480006 2025-07-11,14:48:40.000,192,11067627,117285,0,1752245319,13914.757989779995,57.22688121000101,53064.74965608 2025-07-11,14:48:41.000,192,11067662,117005,0,1752245320,13914.899452289996,57.23393034000037,53064.763630320005 2025-07-11,14:48:42.000,192,11067614,117085,0,1752245321,13914.99376063,57.26917599000444,53064.84747576 2025-07-11,14:48:43.000,192,11067650,117045,0,1752245322,13915.101541589996,57.24802859999909,53064.86843712 2025-07-11,14:48:44.000,192,11067621,117085,0,1752245323,13915.222795169997,57.3114707700006,53064.931321200005 2025-07-11,14:48:45.000,192,11067626,117165,0,1752245324,13915.303630889997,57.325569029999315,53064.95228256001 2025-07-11,14:48:46.000,192,11067690,117125,0,1752245325,13915.370993989993,57.40310945999954,53065.00817952 2025-07-11,14:48:47.000,192,11067626,117125,0,1752245326,13915.485511259998,57.494748149998486,53065.04311512001 2025-07-11,14:48:48.000,192,11067651,117125,0,1752245327,13915.546138049998,57.551141190000635,53065.050102240006 2025-07-11,14:48:49.000,192,11067669,117005,0,1752245328,13915.559610669989,57.58638684000471,53065.04311512001 2025-07-11,14:48:50.000,192,11067631,117005,0,1752245329,13915.546138049998,57.69212379000237,53065.12696056 2025-07-11,14:48:51.000,192,11067602,116965,0,1752245330,13915.498983879988,57.741467699997884,53065.15490904 2025-07-11,14:48:52.000,192,11067663,116925,0,1752245331,13915.445093399998,57.840155520003464,53065.21080600001 2025-07-11,14:48:53.000,192,11067657,117045,0,1752245332,13915.404675539998,57.91064682000433,53065.25272872 2025-07-11,14:48:54.000,192,11067667,117045,0,1752245333,13915.323839819997,57.94589247000113,53065.25272872 2025-07-11,14:48:55.000,192,11067630,117085,0,1752245334,13915.229531479992,57.98818725000456,53065.364522640004 2025-07-11,14:48:56.000,192,11067618,117165,0,1752245335,13915.108277899992,58.016383770001994,53065.385484000006 2025-07-11,14:48:57.000,192,11067648,117125,0,1752245336,13915.054387420001,58.03048203000071,53065.39945824 2025-07-11,14:48:58.000,192,11067651,117445,0,1752245337,13914.899452289996,58.02343290000135,53065.3505484 2025-07-11,14:48:59.000,192,11067634,117125,0,1752245338,13914.80514394999,58.002285510003276,53065.46234232 2025-07-11,14:49:00.000,192,11067692,117125,0,1752245339,13914.656945129995,57.959990729999845,53065.45535520001 2025-07-11,14:49:01.000,192,11067612,117205,0,1752245340,13914.495273689994,57.91769595000369,53065.44836808 2025-07-11,14:49:02.000,192,11067608,117165,0,1752245341,13914.387492729998,57.85425378000218,53065.4902908 2025-07-11,14:49:03.000,192,11067623,117285,0,1752245342,13914.266239149998,57.85425378000218,53065.54618776001 2025-07-11,14:49:04.000,192,11067611,117085,0,1752245343,13914.165194499998,57.79786074000003,53065.553174880006 2025-07-11,14:49:05.000,192,11067678,117005,0,1752245344,13914.070886159992,57.833106390004104,53065.57413624001 2025-07-11,14:49:06.000,192,11067625,117325,0,1752245345,13913.936159960002,57.833106390004104,53065.54618776001 2025-07-11,14:49:07.000,192,11067670,117365,0,1752245346,13913.855324240001,57.91769595000369,53065.53920064 2025-07-11,14:49:08.000,192,11067611,117245,0,1752245347,13913.794697450001,57.98113811999792,53065.58811048 2025-07-11,14:49:09.000,192,11067627,117045,0,1752245348,13913.747543279991,58.04458028999943,53065.58811048 2025-07-11,14:49:10.000,192,11067662,117165,0,1752245349,13913.727334349991,58.1150715900003,53065.57413624001 2025-07-11,14:49:11.000,192,11067640,117285,0,1752245350,13913.707125419991,58.192612020000524,53065.52522640001 2025-07-11,14:49:12.000,192,11067651,117285,0,1752245351,13913.700389109996,58.241955930003314,53065.53920064 2025-07-11,14:49:13.000,192,11067644,117245,0,1752245352,13913.680180179996,58.28425070999947,53065.532213520004 2025-07-11,14:49:14.000,192,11067623,117165,0,1752245353,13913.73407066,58.33359462000226,53065.49727792001 2025-07-11,14:49:15.000,192,11067687,117085,0,1752245354,13913.740806969996,58.38293852999777,53065.483303680005 2025-07-11,14:49:16.000,192,11067649,117645,0,1752245355,13913.808170069991,58.411135050002486,53065.51125216 2025-07-11,14:49:17.000,192,11067605,117165,0,1752245356,13913.848587929991,58.49572461000207,53065.54618776001 2025-07-11,14:49:18.000,192,11067634,117005,0,1752245357,13913.909214719992,58.52392112999951,53065.51823928 2025-07-11,14:49:19.000,192,11067633,117485,0,1752245358,13913.942896269997,58.50982287000079,53065.57413624001 2025-07-11,14:49:20.000,192,11067637,117125,0,1752245359,13913.996786750002,58.50277374000143,53065.57413624001 2025-07-11,14:49:21.000,192,11067614,117125,0,1752245360,13914.043940919997,58.45342982999864,53065.52522640001 2025-07-11,14:49:22.000,192,11067677,117125,0,1752245361,13914.091095089992,58.404085920003126,53065.4902908 2025-07-11,14:49:23.000,192,11067657,117085,0,1752245362,13914.097831400002,58.45342982999864,53065.483303680005 2025-07-11,14:49:24.000,192,11067652,117245,0,1752245363,13914.118040330002,58.404085920003126,53065.58112336 2025-07-11,14:49:25.000,192,11067634,117285,0,1752245364,13914.151721879993,58.39703679000377,53065.59509760001 2025-07-11,14:49:26.000,192,11067635,117045,0,1752245365,13914.171930809993,58.30539810000482,53065.58112336 2025-07-11,14:49:27.000,192,11067637,117085,0,1752245366,13914.198876050003,58.27015245000075,53065.58811048 2025-07-11,14:49:28.000,192,11067614,117005,0,1752245367,13914.225821289998,58.178513760001806,53065.62304608001 2025-07-11,14:49:29.000,192,11067607,117245,0,1752245368,13914.340338559989,58.178513760001806,53065.65798168 2025-07-11,14:49:30.000,192,11067620,117045,0,1752245369,13914.407701659999,58.10802246000094,53065.66496880001 2025-07-11,14:49:31.000,192,11067620,116925,0,1752245370,13914.535691549994,58.12212071999966,53065.72785288 2025-07-11,14:49:32.000,192,11067642,117165,0,1752245371,13914.68389036999,58.15031724000437,53065.74182712001 2025-07-11,14:49:33.000,192,11067655,117365,0,1752245372,13914.76472608999,58.234906800003955,53065.74182712001 2025-07-11,14:49:34.000,192,11067672,117165,0,1752245373,13914.946606459991,58.28425070999947,53065.83265968001 2025-07-11,14:49:35.000,192,11067588,117605,0,1752245374,13915.013969560001,58.3265454900029,53065.867595280004 2025-07-11,14:49:46.000,192,11067643,117405,0,1752245385,13915.539401739989,58.71424764000403,53066.26586112001 2025-07-11,14:49:47.000,192,11067653,117245,0,1752245386,13915.512456499993,58.71424764000403,53066.25188688 2025-07-11,14:49:48.000,192,11067669,117125,0,1752245387,13915.525929119998,58.70719851000467,53066.272848240005 2025-07-11,14:49:49.000,192,11067644,117205,0,1752245388,13915.465302329998,58.72834590000275,53066.321758080005 2025-07-11,14:49:50.000,192,11067614,117045,0,1752245389,13915.397939230003,58.72129677000339,53066.35669368 2025-07-11,14:49:51.000,192,11067603,117325,0,1752245390,13915.323839819997,58.70014937999804,53066.391629280006 2025-07-11,14:49:52.000,192,11067614,117085,0,1752245391,13915.256476720002,58.73539503000211,53066.38464216001 2025-07-11,14:49:53.000,192,11067672,117085,0,1752245392,13915.256476720002,58.74244416000147,53066.37765504 2025-07-11,14:49:54.000,192,11067602,117245,0,1752245393,13915.168904689992,58.75654242000019,53066.37765504 2025-07-11,14:49:55.000,192,11067600,117165,0,1752245394,13915.155432070002,58.73539503000211,53066.36368080001 2025-07-11,14:49:56.000,192,11067658,117365,0,1752245395,13915.141959449997,58.79883720000362,53066.3287452 2025-07-11,14:49:57.000,192,11067610,117245,0,1752245396,13915.128486829992,58.827033720001054,53066.370667920004 2025-07-11,14:49:58.000,192,11067627,117485,0,1752245397,13915.115014210001,58.876377630003844,53066.35669368 2025-07-11,14:49:59.000,192,11067640,117245,0,1752245398,13915.141959449997,58.91162328000064,53066.38464216001 2025-07-11,14:50:00.000,192,11067694,117205,0,1752245399,13915.094805280001,58.93981979999808,53066.370667920004 2025-07-11,14:50:01.000,192,11067626,117085,0,1752245400,13915.088068969992,58.92572153999936,53066.33573232001 2025-07-11,14:50:02.000,192,11067631,117365,0,1752245401,13915.121750519997,58.996212840000226,53066.41259064001 2025-07-11,14:50:03.000,192,11067683,117205,0,1752245402,13915.141959449997,59.010311099998944,53066.38464216001 2025-07-11,14:50:04.000,192,11067646,117125,0,1752245403,13915.115014210001,59.003261969999585,53066.35669368 2025-07-11,14:50:05.000,192,11067640,117245,0,1752245404,13915.135223140001,59.02440935999766,53066.44752624 2025-07-11,14:50:06.000,192,11067641,117285,0,1752245405,13915.175641000002,59.0314584900043,53066.440539120005 2025-07-11,14:50:07.000,192,11067649,117285,0,1752245406,13915.195849930002,59.010311099998944,53066.4684876 2025-07-11,14:50:08.000,192,11067592,116805,0,1752245407,13915.249740409992,59.0173602299983,53066.53137168001 2025-07-11,14:50:09.000,192,11067621,117005,0,1752245408,13915.263213029997,58.98211458000151,53066.559320160006 2025-07-11,14:50:10.000,192,11067671,117285,0,1752245409,13915.310367199992,59.003261969999585,53066.50342320001 2025-07-11,14:50:11.000,192,11067632,117325,0,1752245410,13915.404675539998,58.996212840000226,53066.49643608 2025-07-11,14:50:12.000,192,11067564,117125,0,1752245411,13915.478774949988,59.045556750003016,53066.51739744 2025-07-11,14:50:13.000,192,11067667,117165,0,1752245412,13915.519192809988,59.09490065999853,53066.50342320001 2025-07-11,14:50:14.000,192,11067651,117285,0,1752245413,13915.566346979998,59.11604805000388,53066.559320160006 2025-07-11,14:50:15.000,192,11067701,117005,0,1752245414,13915.667391629999,59.09490065999853,53066.608230000005 2025-07-11,14:50:16.000,192,11067691,117245,0,1752245415,13915.748227349999,59.20768674000283,53066.63617848 2025-07-11,14:50:17.000,192,11067628,117205,0,1752245416,13915.754963659994,59.24293238999962,53066.5732944 2025-07-11,14:50:18.000,192,11067649,117165,0,1752245417,13915.835799379995,59.235883260000264,53066.67111408001 2025-07-11,14:50:19.000,192,11067696,117165,0,1752245418,13915.977261889995,59.278178040003695,53066.6431656 2025-07-11,14:50:20.000,192,11067625,117085,0,1752245419,13916.098515469996,59.271128910004336,53066.61521712 2025-07-11,14:50:21.000,192,11067639,117245,0,1752245420,13916.226505359991,59.24293238999962,53066.69207544 2025-07-11,14:50:22.000,192,11067664,117365,0,1752245421,13916.361231559997,59.271128910004336,53066.7130368 2025-07-11,14:50:23.000,192,11067690,117325,0,1752245422,13916.469012519992,59.25703064999834,53066.657139840005 2025-07-11,14:50:24.000,192,11067633,117245,0,1752245423,13916.502694069997,59.271128910004336,53066.706049680004 2025-07-11,14:50:25.000,192,11067669,117285,0,1752245424,13916.583529789998,59.285227170003054,53066.73399816 2025-07-11,14:50:26.000,192,11067652,117165,0,1752245425,13916.576793480002,59.271128910004336,53066.69906256001 2025-07-11,14:50:27.000,192,11067685,117085,0,1752245426,13916.657629199988,59.30637456000113,53066.782908 2025-07-11,14:50:28.000,192,11067643,117245,0,1752245427,13916.637420269988,59.33457107999857,53066.76893376001 2025-07-11,14:50:29.000,192,11067688,117165,0,1752245428,13916.536375620002,59.35571847000392,53066.80386936 2025-07-11,14:50:30.000,192,11067691,117245,0,1752245429,13916.421858349997,59.36981673000264,53066.782908 2025-07-11,14:50:31.000,192,11067595,117125,0,1752245430,13916.334286320001,59.38391499000136,53066.81784360001 2025-07-11,14:50:32.000,192,11067606,117245,0,1752245431,13916.213032740001,59.447357160002866,53066.782908 2025-07-11,14:50:33.000,192,11067641,117085,0,1752245432,13916.118724399996,59.468504550000944,53066.782908 2025-07-11,14:50:34.000,192,11067634,117245,0,1752245433,13916.03115237,59.510799330004374,53066.76194664 2025-07-11,14:50:35.000,192,11067686,117045,0,1752245434,13915.95031665,59.517848460003734,53066.76893376001 2025-07-11,14:50:36.000,192,11067619,117205,0,1752245435,13915.92337140999,59.53899585000181,53066.75495952 2025-07-11,14:50:37.000,192,11067587,117045,0,1752245436,13915.916635099995,59.56014323999989,53066.81784360001 2025-07-11,14:50:38.000,192,11067596,117365,0,1752245437,13915.86948093,59.59538889000396,53066.85976632 2025-07-11,14:50:39.000,192,11067669,117125,0,1752245438,13915.90989879,59.60243802000332,53066.81784360001 2025-07-11,14:50:40.000,192,11067638,117245,0,1752245439,13915.95031665,59.66588019000483,53066.81784360001 2025-07-11,14:50:41.000,192,11067643,117125,0,1752245440,13916.00420712999,59.74342061999778,53066.80386936 2025-07-11,14:50:42.000,192,11067628,117325,0,1752245441,13916.11198809,59.84915757000272,53066.894701920006 2025-07-11,14:50:43.000,192,11067638,117325,0,1752245442,13916.233241670001,59.9337471300023,53066.88771480001 2025-07-11,14:50:44.000,192,11067697,117165,0,1752245443,13916.388176799992,60.039484079999966,53066.90168904 2025-07-11,14:50:45.000,192,11067627,117285,0,1752245444,13916.522902999997,60.12407363999955,53066.894701920006 2025-07-11,14:50:46.000,192,11067636,117165,0,1752245445,13916.691310749993,60.17341755000234,53066.9226504 2025-07-11,14:50:47.000,192,11067620,117045,0,1752245446,13916.832773259994,60.279154500000004,53066.894701920006 2025-07-11,14:50:48.000,192,11067650,117165,0,1752245447,13916.933817909994,60.36374405999959,53066.95059888 2025-07-11,14:50:49.000,192,11067643,117085,0,1752245448,13917.02812625,60.441284489999816,53066.99950872 2025-07-11,14:50:50.000,192,11067608,117245,0,1752245449,13917.075280419995,60.490628400002606,53067.02047008 2025-07-11,14:50:51.000,192,11067662,117245,0,1752245450,13917.135907209995,60.56816883000283,53067.00649584001 2025-07-11,14:50:52.000,192,11067651,117245,0,1752245451,13917.18979769,60.64570926000306,53067.0274572 2025-07-11,14:50:53.000,192,11067625,117405,0,1752245452,13917.16958876,60.71620056000393,53067.04841856 2025-07-11,14:50:54.000,192,11067634,117245,0,1752245453,13917.16958876,60.786691860004794,53067.062392800006 2025-07-11,14:50:55.000,192,11067644,117165,0,1752245454,13917.16958876,60.80079012000351,53067.0973284 2025-07-11,14:50:56.000,192,11067660,117445,0,1752245455,13917.10896197,60.82193751000159,53067.15322536001 2025-07-11,14:50:57.000,192,11067653,117285,0,1752245456,13917.115698279995,60.786691860004794,53067.13226400001 2025-07-11,14:50:58.000,192,11067679,116925,0,1752245457,13917.04833518,60.786691860004794,53067.1671996 2025-07-11,14:50:59.000,192,11067648,117485,0,1752245458,13917.04159886999,60.673905780000496,53067.278993520005 2025-07-11,14:51:00.000,192,11067657,117085,0,1752245459,13916.98097207999,60.58931622000091,53067.20213520001 2025-07-11,14:51:01.000,192,11067625,117245,0,1752245460,13916.913608979994,60.455382749998535,53067.22309656001 2025-07-11,14:51:02.000,192,11067625,117525,0,1752245461,13916.846245879999,60.41308797000238,53067.18816096 2025-07-11,14:51:03.000,192,11067616,117285,0,1752245462,13916.765410159998,60.25800711000193,53067.21610944 2025-07-11,14:51:04.000,192,11067628,117405,0,1752245463,13916.637420269988,60.15931929000362,53067.20213520001 2025-07-11,14:51:05.000,192,11067632,117325,0,1752245464,13916.576793480002,60.03243495000061,53067.25803216 2025-07-11,14:51:06.000,192,11067615,117245,0,1752245465,13916.455539900002,59.905550610004866,53067.28598064 2025-07-11,14:51:07.000,192,11067652,117165,0,1752245466,13916.341022629997,59.78571540000121,53067.230083680006 2025-07-11,14:51:08.000,192,11067626,117245,0,1752245467,13916.260186909996,59.65178192999883,53067.22309656001 2025-07-11,14:51:09.000,192,11067634,117005,0,1752245468,13916.179351189996,59.50375019999774,53067.209122320004 2025-07-11,14:51:10.000,192,11067649,117325,0,1752245469,13916.159142259996,59.34866934000456,53067.19514808 2025-07-11,14:51:11.000,192,11067643,117525,0,1752245470,13916.15240595,59.18653935000475,53067.20213520001 2025-07-11,14:51:12.000,192,11067647,117445,0,1752245471,13916.145669639991,59.045556750003016,53067.160212480005 2025-07-11,14:51:13.000,192,11067649,117165,0,1752245472,13916.165878569991,58.89047589000256,53067.10431552001 2025-07-11,14:51:14.000,192,11067671,117125,0,1752245473,13916.118724399996,58.72834590000275,53067.0973284 2025-07-11,14:51:15.000,192,11067598,117325,0,1752245474,13916.219769049996,58.594412430000375,53067.0973284 2025-07-11,14:51:16.000,192,11067639,117005,0,1752245475,13916.260186909996,58.467528090004635,53067.03444432001 2025-07-11,14:51:17.000,192,11067680,117005,0,1752245476,13916.320813699997,58.404085920003126,53067.062392800006 2025-07-11,14:51:18.000,192,11067631,117525,0,1752245477,13916.354495250001,58.34064375000162,53066.992521600005 2025-07-11,14:51:19.000,192,11067562,117365,0,1752245478,13916.442067279997,58.28425070999947,53067.01348296001 2025-07-11,14:51:20.000,192,11067616,117325,0,1752245479,13916.495957760002,58.227857670004596,53066.98553448001 2025-07-11,14:51:21.000,192,11067589,117325,0,1752245480,13916.448803589992,58.16441550000309,53066.92963752 2025-07-11,14:51:22.000,192,11067638,117325,0,1752245481,13916.462276209997,58.136218979998375,53066.90867616 2025-07-11,14:51:23.000,192,11067656,117245,0,1752245482,13916.462276209997,58.10802246000094,53066.90168904 2025-07-11,14:51:24.000,192,11067627,117485,0,1752245483,13916.428594659992,58.129169849999016,53066.91566328001 2025-07-11,14:51:25.000,192,11067631,117205,0,1752245484,13916.361231559997,58.15031724000437,53066.9226504 2025-07-11,14:51:26.000,192,11067644,117365,0,1752245485,13916.293868460001,58.15736637000373,53066.91566328001 2025-07-11,14:51:27.000,192,11067647,117365,0,1752245486,13916.246714289991,58.12212071999966,53066.9226504 2025-07-11,14:51:28.000,192,11067667,117525,0,1752245487,13916.199560119996,58.143268109997734,53066.90867616 2025-07-11,14:51:29.000,192,11067602,117365,0,1752245488,13916.179351189996,58.136218979998375,53066.824830720005 2025-07-11,14:51:30.000,192,11067664,117245,0,1752245489,13916.12546070999,58.05867854999815,53066.83181784 2025-07-11,14:51:31.000,192,11067657,117365,0,1752245490,13916.078306539996,58.04458028999943,53066.84579208001 2025-07-11,14:51:32.000,192,11067649,117445,0,1752245491,13916.118724399996,57.959990729999845,53066.8527792 2025-07-11,14:51:33.000,192,11067613,117245,0,1752245492,13916.159142259996,57.94589247000113,53066.8527792 2025-07-11,14:51:34.000,192,11067630,117365,0,1752245493,13916.186087499991,57.91064682000433,53066.88771480001 2025-07-11,14:51:35.000,192,11067643,117485,0,1752245494,13916.19282381,57.87540117000026,53066.85976632 2025-07-11,14:51:36.000,192,11067694,116925,0,1752245495,13916.206296429991,57.91769595000369,53066.86675344001 2025-07-11,14:51:37.000,192,11067635,117285,0,1752245496,13916.287132149992,57.91769595000369,53066.873740560004 2025-07-11,14:51:38.000,192,11067611,117325,0,1752245497,13916.273659530001,57.99523638000392,53066.824830720005 2025-07-11,14:51:39.000,192,11067687,117285,0,1752245498,13916.314077390001,58.0798259400035,53066.81784360001 2025-07-11,14:51:40.000,192,11067592,117365,0,1752245499,13916.273659530001,58.143268109997734,53066.824830720005 2025-07-11,14:51:41.000,192,11067617,117405,0,1752245500,13916.293868460001,58.25605419000203,53066.88072768 2025-07-11,14:51:42.000,192,11067610,117445,0,1752245501,13916.165878569991,58.35474201000034,53066.84579208001 2025-07-11,14:51:43.000,192,11067639,117045,0,1752245502,13916.12546070999,58.44638069999928,53066.79688224001 2025-07-11,14:51:44.000,192,11067637,117245,0,1752245503,13916.04462498999,58.53097025999887,53066.79688224001 2025-07-11,14:51:45.000,192,11067657,117445,0,1752245504,13915.977261889995,58.643756340003165,53066.76194664 2025-07-11,14:51:46.000,192,11067650,117165,0,1752245505,13915.86274461999,58.72834590000275,53066.73399816 2025-07-11,14:51:47.000,192,11067618,117365,0,1752245506,13915.775172589994,58.79883720000362,53066.69207544 2025-07-11,14:51:48.000,192,11067647,117565,0,1752245507,13915.74149103999,58.90457415000128,53066.67111408001 2025-07-11,14:51:49.000,192,11067578,117325,0,1752245508,13915.707809489999,58.996212840000226,53066.72002392001 2025-07-11,14:51:50.000,192,11067664,117325,0,1752245509,13915.626973769999,59.059655010001734,53066.706049680004 2025-07-11,14:51:51.000,192,11067610,117445,0,1752245510,13915.600028529989,59.11604805000388,53066.69207544 2025-07-11,14:51:52.000,192,11067667,117525,0,1752245511,13915.559610669989,59.15834283000004,53066.69207544 2025-07-11,14:51:53.000,192,11067683,117245,0,1752245512,13915.579819599989,59.179490219998115,53066.608230000005 2025-07-11,14:51:54.000,192,11067688,117765,0,1752245513,13915.626973769999,59.11604805000388,53066.62220424 2025-07-11,14:51:55.000,192,11067698,117285,0,1752245514,13915.633710079994,59.052605880002375,53066.63617848 2025-07-11,14:51:56.000,192,11067648,117565,0,1752245515,13915.70107317999,58.94686893000471,53066.6431656 2025-07-11,14:51:57.000,192,11067645,117405,0,1752245516,13915.82232675999,58.79883720000362,53066.67810120001 2025-07-11,14:51:58.000,192,11067653,117445,0,1752245517,13915.88968986,58.650805470002524,53066.58726864 2025-07-11,14:51:59.000,192,11067663,117085,0,1752245518,13916.00420712999,58.460478959998,53066.62919136001 2025-07-11,14:52:00.000,192,11067661,117445,0,1752245519,13916.118724399996,58.27015245000075,53066.61521712 2025-07-11,14:52:01.000,192,11067648,117445,0,1752245520,13916.19282381,58.065727680004784,53066.60124288001 2025-07-11,14:52:02.000,192,11067668,117365,0,1752245521,13916.314077390001,57.89654855999834,53066.59425576 2025-07-11,14:52:03.000,192,11067682,117325,0,1752245522,13916.408385729992,57.734418569998525,53066.51739744 2025-07-11,14:52:04.000,192,11067619,117365,0,1752245523,13916.455539900002,57.57933770999807,53066.56630728 2025-07-11,14:52:05.000,192,11067651,117405,0,1752245524,13916.509430379992,57.424256850004895,53066.50342320001 2025-07-11,14:52:06.000,192,11067601,117285,0,1752245525,13916.516166690002,57.36081468000339,53066.48246184001 2025-07-11,14:52:07.000,192,11067654,117365,0,1752245526,13916.495957760002,57.3114707700006,53066.489448960005 2025-07-11,14:52:08.000,192,11067640,117365,0,1752245527,13916.415122040002,57.26212685999781,53066.43355200001 2025-07-11,14:52:09.000,192,11067647,117605,0,1752245528,13916.415122040002,57.21983208000165,53066.50342320001 2025-07-11,14:52:10.000,192,11067665,117565,0,1752245529,13916.287132149992,57.17753729999822,53066.51041032001 2025-07-11,14:52:11.000,192,11067643,117405,0,1752245530,13916.199560119996,57.10704600000463,53066.51739744 2025-07-11,14:52:12.000,192,11067665,117285,0,1752245531,13916.04462498999,57.07884947999992,53066.4684876 2025-07-11,14:52:13.000,192,11067694,117445,0,1752245532,13915.93010772,57.04360383000312,53066.3986164 2025-07-11,14:52:14.000,192,11067647,117285,0,1752245533,13915.795381519994,57.00835817999905,53066.41957776 2025-07-11,14:52:15.000,192,11067619,117085,0,1752245534,13915.613501149994,56.98016166000161,53066.440539120005 2025-07-11,14:52:16.000,192,11067681,117325,0,1752245535,13915.505720189998,56.973112530002254,53066.41259064001 2025-07-11,14:52:17.000,192,11067619,117485,0,1752245536,13915.364257679998,56.88852297000267,53066.272848240005 2025-07-11,14:52:18.000,192,11067623,117045,0,1752245537,13915.269949339992,56.860326449997956,53066.272848240005 2025-07-11,14:52:19.000,192,11067598,117405,0,1752245538,13915.141959449997,56.75458950000029,53066.202977040004 2025-07-11,14:52:20.000,192,11067654,117285,0,1752245539,13915.101541589996,56.684098199999426,53066.12611872001 2025-07-11,14:52:21.000,192,11067682,117005,0,1752245540,13915.121750519997,56.61360689999856,53066.11214448 2025-07-11,14:52:22.000,192,11067622,117405,0,1752245541,13915.108277899992,56.4726243000041,53066.02131192 2025-07-11,14:52:23.000,192,11067658,117365,0,1752245542,13915.175641000002,56.43032952000067,53065.97938920001 2025-07-11,14:52:24.000,192,11067662,117605,0,1752245543,13915.249740409992,56.275248660000216,53065.95144072 2025-07-11,14:52:25.000,192,11067623,117645,0,1752245544,13915.357521370002,56.19770822999999,53065.937466480005 2025-07-11,14:52:26.000,192,11067726,117325,0,1752245545,13915.498983879988,56.06377476000489,53065.8745824 2025-07-11,14:52:27.000,192,11067628,117445,0,1752245546,13915.667391629999,56.00738172000274,53065.818685440005 2025-07-11,14:52:28.000,192,11067705,117205,0,1752245547,13915.90989879,55.880497379999724,53065.88156952001 2025-07-11,14:52:29.000,192,11067617,117245,0,1752245548,13916.13219702,55.83115347000421,53065.82567256 2025-07-11,14:52:30.000,192,11067665,117445,0,1752245549,13916.334286320001,55.71131826000055,53065.82567256 2025-07-11,14:52:31.000,192,11067632,117245,0,1752245550,13916.576793480002,55.5562374000001,53065.89554376 2025-07-11,14:52:32.000,192,11067660,117365,0,1752245551,13916.724992299998,55.47869696999987,53065.82567256 2025-07-11,14:52:33.000,192,11067614,117125,0,1752245552,13916.873191119994,55.37296002000221,53065.83265968001 2025-07-11,14:52:34.000,192,11067639,117445,0,1752245553,13916.98097207999,55.32361610999942,53065.78374984 2025-07-11,14:52:35.000,192,11067661,117325,0,1752245554,13917.08201672999,55.25312480999855,53065.89554376 2025-07-11,14:52:36.000,192,11067630,117165,0,1752245555,13917.095489349995,55.21787916000176,53065.888556640006 2025-07-11,14:52:37.000,192,11067633,117605,0,1752245556,13917.12243458999,55.18968264000432,53065.84663392 2025-07-11,14:52:38.000,192,11067630,117285,0,1752245557,13917.075280419995,55.105093080004735,53065.88156952001 2025-07-11,14:52:39.000,192,11067649,117365,0,1752245558,13917.02812625,55.055749170001945,53065.92349224 2025-07-11,14:52:40.000,192,11067599,117605,0,1752245559,13916.933817909994,55.048700040002586,53065.95144072 2025-07-11,14:52:41.000,192,11067640,117485,0,1752245560,13916.826036949999,55.04165091000323,53065.97938920001 2025-07-11,14:52:42.000,192,11067673,117605,0,1752245561,13916.657629199988,55.006405259999156,53065.97240208 2025-07-11,14:52:43.000,192,11067660,117245,0,1752245562,13916.509430379992,55.020503519997874,53066.0143248 2025-07-11,14:52:44.000,192,11067650,117405,0,1752245563,13916.327550009992,54.999356129999796,53066.07720888001 2025-07-11,14:52:45.000,192,11067652,117285,0,1752245564,13916.17261488,54.99230700000044,53066.09817024001 2025-07-11,14:52:46.000,192,11067704,117325,0,1752245565,13916.037888679995,54.94296308999765,53066.04926040001 2025-07-11,14:52:47.000,192,11067656,117405,0,1752245566,13915.88295354999,54.92181569999957,53066.02131192 2025-07-11,14:52:48.000,192,11067661,117325,0,1752245567,13915.78864521,54.8654226600047,53066.06323464 2025-07-11,14:52:49.000,192,11067595,117285,0,1752245568,13915.734754729994,54.8654226600047,53066.09118312 2025-07-11,14:52:50.000,192,11067672,117365,0,1752245569,13915.653919009994,54.85837352999806,53066.07720888001 2025-07-11,14:52:51.000,192,11067648,117685,0,1752245570,13915.600028529989,54.80902962000255,53066.0143248 2025-07-11,14:52:52.000,192,11067678,117245,0,1752245571,13915.620237459989,54.780833099997835,53066.02131192 2025-07-11,14:52:53.000,192,11067646,117525,0,1752245572,13915.633710079994,54.780833099997835,53065.97240208 2025-07-11,14:52:54.000,192,11067626,117165,0,1752245573,13915.70107317999,54.8513243999987,53065.9444536 2025-07-11,14:52:55.000,192,11067670,117285,0,1752245574,13915.76169996999,54.879520920003415,53065.97240208 2025-07-11,14:52:56.000,192,11067617,117245,0,1752245575,13915.88295354999,54.90066831000149,53065.95144072 2025-07-11,14:52:57.000,192,11067682,117325,0,1752245576,13915.99073451,54.93591395999829,53065.95144072 2025-07-11,14:52:58.000,192,11067646,117445,0,1752245577,13916.10525177999,55.03460178000387,53066.0143248 2025-07-11,14:52:59.000,192,11067587,117205,0,1752245578,13916.15240595,55.14033873000153,53066.00035056001 2025-07-11,14:53:00.000,192,11067600,117445,0,1752245579,13916.206296429991,55.21787916000176,53066.04227328 2025-07-11,14:53:01.000,192,11067605,117365,0,1752245580,13916.186087499991,55.35886176000349,53066.1191316 2025-07-11,14:53:02.000,192,11067643,117325,0,1752245581,13916.138933329996,55.45050045000244,53066.14708008001 2025-07-11,14:53:03.000,192,11067584,117245,0,1752245582,13916.04462498999,55.54918827000074,53066.13310584 2025-07-11,14:53:04.000,192,11067603,117525,0,1752245583,13915.849272,55.63377783000033,53066.23092552 2025-07-11,14:53:05.000,192,11067626,117245,0,1752245584,13915.640446389989,55.746563910004625,53066.21695128001 2025-07-11,14:53:06.000,192,11067652,117325,0,1752245585,13915.391202919993,55.817055209998216,53066.258874 2025-07-11,14:53:07.000,192,11067645,117765,0,1752245586,13915.121750519997,55.79590782000014,53066.30778384 2025-07-11,14:53:08.000,192,11067603,117285,0,1752245587,13914.879243359996,55.817055209998216,53066.30778384 2025-07-11,14:53:09.000,192,11067627,117245,0,1752245588,13914.56263678999,55.7677113000027,53066.36368080001 2025-07-11,14:53:10.000,192,11067609,117325,0,1752245589,13914.347074869998,55.690170870002476,53066.33573232001 2025-07-11,14:53:11.000,192,11067610,117605,0,1752245590,13914.111304019993,55.59853218000353,53066.34970656 2025-07-11,14:53:12.000,192,11067597,117485,0,1752245591,13913.915951030001,55.49279522999859,53066.30778384 2025-07-11,14:53:13.000,192,11067607,117285,0,1752245592,13913.77448852,55.37296002000221,53066.30079672 2025-07-11,14:53:14.000,192,11067639,117365,0,1752245593,13913.639762319995,55.288370460002625,53066.29380960001 2025-07-11,14:53:15.000,192,11067567,117445,0,1752245594,13913.52524504999,55.14033873000153,53066.258874 2025-07-11,14:53:16.000,192,11067639,117445,0,1752245595,13913.44440932999,55.07689656000002,53066.29380960001 2025-07-11,14:53:17.000,192,11067660,117485,0,1752245596,13913.43093671,54.97115961000236,53066.20996416 2025-07-11,14:53:18.000,192,11067686,117325,0,1752245597,13913.44440932999,54.85837352999806,53066.154067200005 2025-07-11,14:53:19.000,192,11067645,117365,0,1752245598,13913.45114564,54.72444006000296,53066.14708008001 2025-07-11,14:53:20.000,192,11067678,117605,0,1752245599,13913.42420039999,54.604604849999305,53066.11214448 2025-07-11,14:53:21.000,192,11067675,117005,0,1752245600,13913.437673019995,54.49886790000164,53066.09817024001 2025-07-11,14:53:22.000,192,11067602,117525,0,1752245601,13913.44440932999,54.44247485999949,53066.035286160004 2025-07-11,14:53:23.000,192,11067668,117685,0,1752245602,13913.44440932999,54.2944431299984,53065.97240208 2025-07-11,14:53:24.000,192,11067631,117605,0,1752245603,13913.39051885,54.20985356999881,53065.9444536 2025-07-11,14:53:25.000,192,11067660,117325,0,1752245604,13913.37030992,54.139362269997946,53065.90951800001 2025-07-11,14:53:26.000,192,11067648,117485,0,1752245605,13913.377046229994,53.977232279998134,53065.83265968001 2025-07-11,14:53:27.000,192,11067563,117485,0,1752245606,13913.397255159995,53.9137901100039,53065.82567256 2025-07-11,14:53:28.000,192,11067648,117485,0,1752245607,13913.42420039999,53.843298810003034,53065.8047112 2025-07-11,14:53:29.000,192,11067673,117485,0,1752245608,13913.478090879995,53.75870925000345,53065.77676272 2025-07-11,14:53:30.000,192,11067670,117485,0,1752245609,13913.51177243,53.74461099000473,53065.71387864001 2025-07-11,14:53:31.000,192,11067642,117525,0,1752245610,13913.538717669995,53.74461099000473,53065.73484 2025-07-11,14:53:32.000,192,11067652,117445,0,1752245611,13913.599344459995,53.72346359999938,53065.70689152 2025-07-11,14:53:33.000,192,11067684,117445,0,1752245612,13913.639762319995,53.72346359999938,53065.69291728001 2025-07-11,14:53:34.000,192,11067614,117205,0,1752245613,13913.68691648999,53.80805315999896,53065.70689152 2025-07-11,14:53:35.000,192,11067640,117485,0,1752245614,13913.71386173,53.88559358999919,53065.6300332 2025-07-11,14:53:36.000,192,11067643,117445,0,1752245615,13913.700389109996,53.94198663000134,53065.720865760006 2025-07-11,14:53:37.000,192,11067612,117285,0,1752245616,13913.6936528,54.03362532000028,53065.65798168 2025-07-11,14:53:38.000,192,11067702,117485,0,1752245617,13913.68691648999,54.17460792000202,53065.65798168 2025-07-11,14:53:39.000,192,11067678,117245,0,1752245618,13913.61281708,54.26624661000096,53065.66496880001 2025-07-11,14:53:40.000,192,11067668,117445,0,1752245619,13913.55219029,54.33673791000183,53065.67195592001 2025-07-11,14:53:41.000,192,11067672,117445,0,1752245620,13913.437673019995,54.38608182000462,53065.65798168 2025-07-11,14:53:42.000,192,11067633,117245,0,1752245621,13913.34336467999,54.435425730000134,53065.69291728001 2025-07-11,14:53:43.000,192,11067631,117285,0,1752245622,13913.249056339999,54.477720510003564,53065.64400744001 2025-07-11,14:53:44.000,192,11067631,117485,0,1752245623,13913.127802759998,54.44247485999949,53065.699904400004 2025-07-11,14:53:45.000,192,11067660,117285,0,1752245624,13913.053703349993,54.44247485999949,53065.71387864001 2025-07-11,14:53:46.000,192,11067660,117085,0,1752245625,13912.993076559993,54.414278340002056,53065.69291728001 2025-07-11,14:53:47.000,192,11067656,117605,0,1752245626,13912.952658699993,54.364934429999266,53065.63702032 2025-07-11,14:53:48.000,192,11067647,117485,0,1752245627,13912.966131319998,54.30149225999776,53065.63702032 2025-07-11,14:53:49.000,192,11067667,117245,0,1752245628,13912.945922389998,54.27329574000032,53065.61605896 2025-07-11,14:53:50.000,192,11067628,117725,0,1752245629,13912.986340249998,54.188706180000736,53065.64400744001 2025-07-11,14:53:51.000,192,11067642,117605,0,1752245630,13913.067175969998,54.11116575000051,53065.54618776001 2025-07-11,14:53:52.000,192,11067673,117605,0,1752245631,13913.141275379989,54.026576190000924,53065.53920064 2025-07-11,14:53:53.000,192,11067604,117365,0,1752245632,13913.228847409999,53.98428141000477,53065.532213520004 2025-07-11,14:53:54.000,192,11067616,117325,0,1752245633,13913.44440932999,53.970183149998775,53065.58811048 2025-07-11,14:53:55.000,192,11067593,117485,0,1752245634,13913.558926599995,53.94198663000134,53065.4902908 2025-07-11,14:53:56.000,192,11067610,117365,0,1752245635,13913.65323494,53.90674098000454,53065.46234232 2025-07-11,14:53:57.000,192,11067626,117365,0,1752245636,13913.808170069991,53.89264271999855,53065.50426504001 2025-07-11,14:53:58.000,192,11067612,117525,0,1752245637,13913.909214719992,53.85739707000175,53065.50426504001 2025-07-11,14:53:59.000,192,11067661,117445,0,1752245638,13914.064149849997,53.793954900000244,53065.52522640001 2025-07-11,14:54:00.000,192,11067594,117445,0,1752245639,13914.158458190002,53.72346359999938,53065.51125216 2025-07-11,14:54:01.000,192,11067616,117445,0,1752245640,13914.232557599993,53.7023162100013,53065.51823928 2025-07-11,14:54:02.000,192,11067659,117365,0,1752245641,13914.306657009998,53.67411969000386,53065.483303680005 2025-07-11,14:54:03.000,192,11067618,117405,0,1752245642,13914.326865939998,53.667070560004504,53065.51125216 2025-07-11,14:54:04.000,192,11067590,117405,0,1752245643,13914.320129629989,53.62477578000107,53065.51823928 2025-07-11,14:54:05.000,192,11067617,117525,0,1752245644,13914.299920699988,53.610677520002355,53065.49727792001 2025-07-11,14:54:06.000,192,11067593,117485,0,1752245645,13914.219084979988,53.57543186999828,53065.532213520004 2025-07-11,14:54:07.000,192,11067654,117085,0,1752245646,13914.171930809993,53.561333609999565,53065.51823928 2025-07-11,14:54:08.000,192,11067629,117605,0,1752245647,13914.010259369992,53.50494057000469,53065.483303680005 2025-07-11,14:54:09.000,192,11067652,117365,0,1752245648,13913.929423649992,53.46969492000062,53065.4902908 2025-07-11,14:54:10.000,192,11067613,117605,0,1752245649,13913.75427959,53.385105360001035,53065.4902908 2025-07-11,14:54:11.000,192,11067597,117605,0,1752245650,13913.64649862999,53.30756493000081,53065.483303680005 2025-07-11,14:54:12.000,192,11067669,117565,0,1752245651,13913.518508739995,53.22297537000122,53065.49727792001 2025-07-11,14:54:13.000,192,11067581,117365,0,1752245652,13913.40399146999,53.096091029998206,53065.4204196 2025-07-11,14:54:14.000,192,11067622,117365,0,1752245653,13913.356837299994,53.032648860003974,53065.49727792001 2025-07-11,14:54:15.000,192,11067606,117445,0,1752245654,13913.336628369994,52.96215756000311,53065.44836808 2025-07-11,14:54:16.000,192,11067607,117525,0,1752245655,13913.28273788999,52.84232234999945,53065.4204196 2025-07-11,14:54:17.000,192,11067641,117325,0,1752245656,13913.336628369994,52.785929310004576,53065.41343248 2025-07-11,14:54:18.000,192,11067604,117525,0,1752245657,13913.36357360999,52.687241489998996,53065.39945824 2025-07-11,14:54:19.000,192,11067613,117285,0,1752245658,13913.417464089995,52.64494671000284,53065.44836808 2025-07-11,14:54:20.000,192,11067607,117605,0,1752245659,13913.52524504999,52.58855367000069,53065.47631656001 2025-07-11,14:54:21.000,192,11067608,117605,0,1752245660,13913.579135529995,52.5533080200039,53065.4204196 2025-07-11,14:54:22.000,192,11067625,117525,0,1752245661,13913.67344387,52.5392097599979,53065.45535520001 2025-07-11,14:54:23.000,192,11067648,117445,0,1752245662,13913.781224829996,52.54625889000454,53065.41343248 2025-07-11,14:54:24.000,192,11067605,117325,0,1752245663,13913.889005789992,52.61675018999813,53065.42740672001 2025-07-11,14:54:25.000,192,11067641,117605,0,1752245664,13913.936159960002,52.694290619998355,53065.44836808 2025-07-11,14:54:26.000,192,11067595,117325,0,1752245665,13914.003523059997,52.757732789999864,53065.45535520001 2025-07-11,14:54:27.000,192,11067658,117525,0,1752245666,13914.077622470002,52.8634697400048,53065.46234232 2025-07-11,14:54:28.000,192,11067646,117445,0,1752245667,13914.057413540002,52.9974032099999,53065.4902908 2025-07-11,14:54:29.000,192,11067612,117445,0,1752245668,13914.037204610002,53.13838581000164,53065.52522640001 2025-07-11,14:54:30.000,192,11067661,117405,0,1752245669,13913.983314129997,53.201827980003145,53065.51125216 2025-07-11,14:54:31.000,192,11067654,117485,0,1752245670,13913.922687339997,53.335761449998245,53065.602084720005 2025-07-11,14:54:32.000,192,11067664,117445,0,1752245671,13913.868796859992,53.41330187999847,53065.602084720005 2025-07-11,14:54:33.000,192,11067614,117405,0,1752245672,13913.781224829996,53.441498400003184,53065.64400744001 2025-07-11,14:54:34.000,192,11067561,117165,0,1752245673,13913.707125419991,53.47674404999998,53065.66496880001 2025-07-11,14:54:35.000,192,11067649,117245,0,1752245674,13913.59260815,53.50494057000469,53065.650994560005 2025-07-11,14:54:36.000,192,11067617,117245,0,1752245675,13913.51177243,53.52608796000277,53065.64400744001 2025-07-11,14:54:37.000,192,11067643,117605,0,1752245676,13913.48482718999,53.46969492000062,53065.67195592001 2025-07-11,14:54:38.000,192,11067599,117605,0,1752245677,13913.45114564,53.434449270003824,53065.69291728001 2025-07-11,14:54:39.000,192,11067605,117445,0,1752245678,13913.478090879995,53.42035100999783,53065.73484 2025-07-11,14:54:40.000,192,11067647,117245,0,1752245679,13913.397255159995,53.371007100002316,53065.72785288 2025-07-11,14:54:41.000,192,11067636,117485,0,1752245680,13913.417464089995,53.378056230001675,53065.74182712001 2025-07-11,14:54:42.000,192,11067668,117485,0,1752245681,13913.43093671,53.30051580000145,53065.74182712001 2025-07-11,14:54:43.000,192,11067591,117445,0,1752245682,13913.457881949995,53.25822101999802,53065.77676272 2025-07-11,14:54:44.000,192,11067615,117445,0,1752245683,13913.44440932999,53.23002450000058,53065.818685440005 2025-07-11,14:54:45.000,192,11067578,117245,0,1752245684,13913.47135457,53.208877110002504,53065.76278848001 2025-07-11,14:54:46.000,192,11067551,117445,0,1752245685,13913.51177243,53.18068058999779,53065.74182712001 2025-07-11,14:54:47.000,192,11067664,117485,0,1752245686,13913.50503611999,53.159533199999714,53065.8745824 2025-07-11,14:54:48.000,192,11067591,117445,0,1752245687,13913.47135457,53.145434940000996,53065.867595280004 2025-07-11,14:54:49.000,192,11067592,117525,0,1752245688,13913.51177243,53.13133668000228,53065.8745824 2025-07-11,14:54:50.000,192,11067613,117405,0,1752245689,13913.43093671,53.08904189999885,53065.888556640006 2025-07-11,14:54:51.000,192,11067597,117245,0,1752245690,13913.36357360999,53.08904189999885,53065.93047936001 2025-07-11,14:54:52.000,192,11067610,117245,0,1752245691,13913.309683129999,53.08904189999885,53065.95144072 2025-07-11,14:54:53.000,192,11067603,117805,0,1752245692,13913.249056339999,53.03969799000333,53065.9444536 2025-07-11,14:54:54.000,192,11067614,117525,0,1752245693,13913.181693239989,53.03969799000333,53065.937466480005 2025-07-11,14:54:55.000,192,11067630,117525,0,1752245694,13913.060439659988,52.9974032099999,53065.91650512 2025-07-11,14:54:56.000,192,11067639,117605,0,1752245695,13913.026758109998,52.94805930000439,53065.90253088 2025-07-11,14:54:57.000,192,11067647,117205,0,1752245696,13913.013285489993,52.84232234999945,53065.90253088 2025-07-11,14:54:58.000,192,11067585,117485,0,1752245697,13913.026758109998,52.757732789999864,53065.937466480005 2025-07-11,14:54:59.000,192,11067581,117325,0,1752245698,13913.040230729988,52.63084845000412,53065.88156952001 2025-07-11,14:55:00.000,192,11067600,117485,0,1752245699,13913.107593829998,52.511013240000466,53065.9444536 2025-07-11,14:55:01.000,192,11067648,117965,0,1752245700,13913.161484309989,52.44757106999896,53065.90253088 2025-07-11,14:55:02.000,192,11067625,117565,0,1752245701,13913.222111099989,52.35593238000001,53065.88156952001 2025-07-11,14:55:03.000,192,11067593,117485,0,1752245702,13913.316419439994,52.25019543000235,53065.85362104 2025-07-11,14:55:04.000,192,11067623,117325,0,1752245703,13913.40399146999,52.17265500000212,53065.86060816001 2025-07-11,14:55:05.000,192,11067632,117605,0,1752245704,13913.51177243,52.07396718000382,53065.818685440005 2025-07-11,14:55:06.000,192,11067648,117405,0,1752245705,13913.558926599995,52.03872152999975,53065.83265968001 2025-07-11,14:55:07.000,192,11067593,117325,0,1752245706,13913.659971249996,51.99642675000359,53065.86060816001 2025-07-11,14:55:08.000,192,11067611,117325,0,1752245707,13913.740806969996,51.96118109999952,53065.888556640006 2025-07-11,14:55:09.000,192,11067642,117285,0,1752245708,13913.808170069991,51.95413197000016,53065.88156952001 2025-07-11,14:55:10.000,192,11067631,117605,0,1752245709,13913.787961139991,51.91183719000401,53065.84663392 2025-07-11,14:55:11.000,192,11067632,117405,0,1752245710,13913.781224829996,51.876591539999936,53065.89554376 2025-07-11,14:55:12.000,192,11067622,117765,0,1752245711,13913.801433759996,51.84134589000314,53065.90951800001 2025-07-11,14:55:13.000,192,11067567,117365,0,1752245712,13913.801433759996,51.81314936999843,53065.88156952001 2025-07-11,14:55:14.000,192,11067646,117445,0,1752245713,13913.727334349991,51.742658070004836,53065.888556640006 2025-07-11,14:55:15.000,192,11067623,117445,0,1752245714,13913.707125419991,51.707412420000765,53065.937466480005 2025-07-11,14:55:16.000,192,11067646,117485,0,1752245715,13913.67344387,51.651019379998615,53065.937466480005 2025-07-11,14:55:17.000,192,11067657,117245,0,1752245716,13913.66670755999,51.61577373000182,53065.9444536 2025-07-11,14:55:18.000,192,11067633,117365,0,1752245717,13913.659971249996,51.517085910003516,53066.00035056001 2025-07-11,14:55:19.000,192,11067622,117485,0,1752245718,13913.62628969999,51.49593851999816,53066.00035056001 2025-07-11,14:55:20.000,192,11067633,117365,0,1752245719,13913.6936528,51.43954548000329,53066.0143248 2025-07-11,14:55:21.000,192,11067604,117685,0,1752245720,13913.720598039996,51.354955920003704,53066.04227328 2025-07-11,14:55:22.000,192,11067618,117405,0,1752245721,13913.814906380001,51.305612010000914,53066.084196 2025-07-11,14:55:23.000,192,11067587,117365,0,1752245722,13913.902478409997,51.20692419000261,53066.07022176 2025-07-11,14:55:24.000,192,11067614,117445,0,1752245723,13914.016995680002,51.15758027999982,53066.12611872001 2025-07-11,14:55:25.000,192,11067646,117445,0,1752245724,13914.158458190002,51.08708897999895,53066.20996416 2025-07-11,14:55:26.000,192,11067606,117485,0,1752245725,13914.239293909988,51.03069594000408,53066.20996416 2025-07-11,14:55:27.000,192,11067578,117245,0,1752245726,13914.407701659999,50.98840116000065,53066.258874 2025-07-11,14:55:28.000,192,11067582,117605,0,1752245727,13914.54242785999,50.92495898999914,53066.23092552 2025-07-11,14:55:29.000,192,11067605,117325,0,1752245728,13914.697362989995,50.87561508000363,53066.23092552 2025-07-11,14:55:30.000,192,11067628,117405,0,1752245729,13914.78493501999,50.840369429999555,53066.29380960001 2025-07-11,14:55:31.000,192,11067586,117525,0,1752245730,13914.87250705,50.77692725999805,53066.31477096001 2025-07-11,14:55:32.000,192,11067635,117445,0,1752245731,13914.926397529991,50.74873074000061,53066.37765504 2025-07-11,14:55:33.000,192,11067651,117485,0,1752245732,13914.899452289996,50.78397639000468,53066.40560352 2025-07-11,14:55:34.000,192,11067580,117605,0,1752245733,13914.859034429996,50.77692725999805,53066.43355200001 2025-07-11,14:55:35.000,192,11067568,117485,0,1752245734,13914.78493501999,50.75577986999997,53066.44752624 2025-07-11,14:55:36.000,192,11067586,117525,0,1752245735,13914.71083561,50.81217291000212,53066.41957776 2025-07-11,14:55:37.000,192,11067610,117485,0,1752245736,13914.5693731,50.85446768999827,53066.47547472 2025-07-11,14:55:38.000,192,11067620,117205,0,1752245737,13914.427910589999,50.85446768999827,53066.489448960005 2025-07-11,14:55:39.000,192,11067612,117245,0,1752245738,13914.299920699988,50.92495898999914,53066.4684876 2025-07-11,14:55:40.000,192,11067610,117925,0,1752245739,13914.131512949993,50.90381160000106,53066.50342320001 2025-07-11,14:55:41.000,192,11067594,117485,0,1752245740,13914.023731989997,50.946106380004494,53066.51041032001 2025-07-11,14:55:42.000,192,11067644,117045,0,1752245741,13913.909214719992,50.91086073000042,53066.538358800004 2025-07-11,14:55:43.000,192,11067625,117605,0,1752245742,13913.821642689996,50.87561508000363,53066.538358800004 2025-07-11,14:55:44.000,192,11067619,117605,0,1752245743,13913.808170069991,50.87561508000363,53066.5732944 2025-07-11,14:55:45.000,192,11067576,117325,0,1752245744,13913.821642689996,50.86856595000427,53066.5732944 2025-07-11,14:55:46.000,192,11067616,117485,0,1752245745,13913.814906380001,50.79102552000404,53066.5732944 2025-07-11,14:55:47.000,192,11067591,117245,0,1752245746,13913.902478409997,50.720534220003174,53066.58726864 2025-07-11,14:55:48.000,192,11067618,117365,0,1752245747,13913.983314129997,50.72758335000253,53066.5732944 2025-07-11,14:55:49.000,192,11067590,117645,0,1752245748,13914.050677229992,50.72758335000253,53066.608230000005 2025-07-11,14:55:50.000,192,11067618,117645,0,1752245749,13914.151721879993,50.720534220003174,53066.63617848 2025-07-11,14:55:51.000,192,11067560,117605,0,1752245750,13914.259502839988,50.67823943999974,53066.67810120001 2025-07-11,14:55:52.000,192,11067572,117485,0,1752245751,13914.367283799998,50.664141180001025,53066.68508832 2025-07-11,14:55:53.000,192,11067574,117365,0,1752245752,13914.448119519999,50.63594466000359,53066.657139840005 2025-07-11,14:55:54.000,192,11067603,117605,0,1752245753,13914.461592139989,50.614797269998235,53066.75495952 2025-07-11,14:55:55.000,192,11067618,117565,0,1752245754,13914.555900479994,50.600699009999516,53066.78989512 2025-07-11,14:55:56.000,192,11067584,117605,0,1752245755,13914.555900479994,50.62184640000487,53066.72002392001 2025-07-11,14:55:57.000,192,11067573,117405,0,1752245756,13914.636736199995,50.600699009999516,53066.84579208001 2025-07-11,14:55:58.000,192,11067578,117485,0,1752245757,13914.69062668,50.57955162000144,53066.824830720005 2025-07-11,14:55:59.000,192,11067643,117605,0,1752245758,13914.72430822999,50.614797269998235,53066.90168904 2025-07-11,14:56:00.000,192,11067683,117525,0,1752245759,13914.737780849995,50.650042920002306,53066.93662464001 2025-07-11,14:56:01.000,192,11067617,117565,0,1752245760,13914.80514394999,50.57955162000144,53066.96457312001 2025-07-11,14:56:02.000,192,11067603,117605,0,1752245761,13914.859034429996,50.57955162000144,53067.062392800006 2025-07-11,14:56:03.000,192,11067630,117765,0,1752245762,13914.87250705,50.52315857999929,53067.08335416001 2025-07-11,14:56:04.000,192,11067542,117245,0,1752245763,13914.899452289996,50.45971640999778,53067.0973284 2025-07-11,14:56:05.000,192,11067618,117605,0,1752245764,13914.926397529991,50.45266727999842,53067.0973284 2025-07-11,14:56:06.000,192,11067571,117565,0,1752245765,13914.960079079996,50.38922511000419,53067.10431552001 2025-07-11,14:56:07.000,192,11067648,117685,0,1752245766,13915.027442179991,50.31873381000332,53067.13226400001 2025-07-11,14:56:08.000,192,11067649,117365,0,1752245767,13915.034178490001,50.31873381000332,53067.209122320004 2025-07-11,14:56:09.000,192,11067605,117565,0,1752245768,13915.054387420001,50.27643902999989,53067.174186719996 2025-07-11,14:56:10.000,192,11067633,117605,0,1752245769,13915.121750519997,50.248242510002456,53067.230083680006 2025-07-11,14:56:11.000,192,11067622,117765,0,1752245770,13915.182377309997,50.18480034000095,53067.327903360005 2025-07-11,14:56:12.000,192,11067628,117685,0,1752245771,13915.141959449997,50.16365295000287,53067.32091624001 2025-07-11,14:56:13.000,192,11067572,117765,0,1752245772,13915.168904689992,50.17070208000223,53067.38380032 2025-07-11,14:56:14.000,192,11067597,117565,0,1752245773,13915.135223140001,50.16365295000287,53067.39078744001 2025-07-11,14:56:15.000,192,11067646,117645,0,1752245774,13915.121750519997,50.15660382000351,53067.45367152 2025-07-11,14:56:16.000,192,11067605,117445,0,1752245775,13915.101541589996,50.14250556000479,53067.46764576001 2025-07-11,14:56:17.000,192,11067626,117525,0,1752245776,13914.987024319991,50.14250556000479,53067.51655560001 2025-07-11,14:56:18.000,192,11067631,117205,0,1752245777,13914.87250705,50.13545642999816,53067.565465440006 2025-07-11,14:56:19.000,192,11067609,117765,0,1752245778,13914.79167133,50.13545642999816,53067.57245256 2025-07-11,14:56:20.000,192,11067645,117645,0,1752245779,13914.62326357999,50.11430904000008,53067.60040104 2025-07-11,14:56:21.000,192,11067680,117605,0,1752245780,13914.50200999999,50.05791599999793,53067.63533664001 2025-07-11,14:56:22.000,192,11067622,117485,0,1752245781,13914.353811179993,50.00857209000242,53067.62834952 2025-07-11,14:56:23.000,192,11067603,117685,0,1752245782,13914.205612359998,50.022670350001135,53067.67027224 2025-07-11,14:56:24.000,192,11067563,117245,0,1752245783,13914.070886159992,50.00857209000242,53067.64232376 2025-07-11,14:56:25.000,192,11067636,117565,0,1752245784,13913.942896269997,49.9944738300037,53067.663285120005 2025-07-11,14:56:26.000,192,11067612,117565,0,1752245785,13913.767752209991,49.980375569997705,53067.63533664001 2025-07-11,14:56:27.000,192,11067642,117525,0,1752245786,13913.707125419991,49.95217905000027,53067.6213624 2025-07-11,14:56:28.000,192,11067603,117925,0,1752245787,13913.579135529995,49.95922817999963,53067.60738816001 2025-07-11,14:56:29.000,192,11067590,117565,0,1752245788,13913.54545397999,49.92398253000283,53067.565465440006 2025-07-11,14:56:30.000,192,11067615,117605,0,1752245789,13913.50503611999,49.93103166000219,53067.55847832001 2025-07-11,14:56:31.000,192,11067591,117565,0,1752245790,13913.41072778,49.88873687999876,53067.59341392 2025-07-11,14:56:32.000,192,11067608,117525,0,1752245791,13913.397255159995,49.81824557999789,53067.53052984 2025-07-11,14:56:33.000,192,11067650,117565,0,1752245792,13913.44440932999,49.72660688999895,53067.46764576001 2025-07-11,14:56:34.000,192,11067624,117485,0,1752245793,13913.4915635,49.627919070000644,53067.544504080004 2025-07-11,14:56:35.000,192,11067615,117565,0,1752245794,13913.56566290999,49.47988733999955,53067.48860712001 2025-07-11,14:56:36.000,192,11067571,117605,0,1752245795,13913.60608076999,49.3248064799991,53067.46065864 2025-07-11,14:56:37.000,192,11067610,117885,0,1752245796,13913.659971249996,49.176774749998,53067.46764576001 2025-07-11,14:56:38.000,192,11067645,117605,0,1752245797,13913.787961139991,49.04989041000226,53067.47463288 2025-07-11,14:56:39.000,192,11067642,117765,0,1752245798,13913.848587929991,48.930055199998606,53067.41873592001 2025-07-11,14:56:40.000,192,11067632,117445,0,1752245799,13913.922687339997,48.81726912000158,53067.45367152 2025-07-11,14:56:41.000,192,11067580,117525,0,1752245800,13913.996786750002,48.67628651999985,53067.46764576001 2025-07-11,14:56:42.000,192,11067646,117485,0,1752245801,13914.030468299992,48.59874608999962,53067.446684400005 2025-07-11,14:56:43.000,192,11067612,117565,0,1752245802,13914.057413540002,48.54940218000411,53067.43969728001 2025-07-11,14:56:44.000,192,11067608,117485,0,1752245803,13914.064149849997,48.47186175000388,53067.45367152 2025-07-11,14:56:45.000,192,11067618,117485,0,1752245804,13914.043940919997,48.47186175000388,53067.495594240005 2025-07-11,14:56:46.000,192,11067633,117485,0,1752245805,13913.990050439992,48.50005827000132,53067.52354272 2025-07-11,14:56:47.000,192,11067668,117565,0,1752245806,13913.915951030001,48.46481262000452,53067.509568479996 2025-07-11,14:56:48.000,192,11067620,117325,0,1752245807,13913.868796859992,48.43661609999981,53067.53751696001 2025-07-11,14:56:49.000,192,11067592,117405,0,1752245808,13913.781224829996,48.38022305999766,53067.5514912 2025-07-11,14:56:50.000,192,11067633,117565,0,1752245809,13913.75427959,48.394321320003655,53067.58642680001 2025-07-11,14:56:51.000,192,11067653,117685,0,1752245810,13913.67344387,48.36612479999894,53067.58642680001 2025-07-11,14:56:52.000,192,11067634,117525,0,1752245811,13913.579135529995,48.32383002000279,53067.55847832001 2025-07-11,14:56:53.000,192,11067630,117405,0,1752245812,13913.48482718999,48.32383002000279,53067.55847832001 2025-07-11,14:56:54.000,192,11067606,117605,0,1752245813,13913.356837299994,48.288584369998716,53067.58642680001 2025-07-11,14:56:55.000,192,11067620,117365,0,1752245814,13913.336628369994,48.27448611,53067.55847832001 2025-07-11,14:56:56.000,192,11067621,117685,0,1752245815,13913.28273788999,48.21104393999849,53067.60738816001 2025-07-11,14:56:57.000,192,11067625,117565,0,1752245816,13913.26252895999,48.119405249999545,53067.55847832001 2025-07-11,14:56:58.000,192,11067652,117645,0,1752245817,13913.276001579994,48.05596307999804,53067.53751696001 2025-07-11,14:56:59.000,192,11067597,117245,0,1752245818,13913.276001579994,48.0277665600006,53067.60738816001 2025-07-11,14:57:00.000,192,11067625,117805,0,1752245819,13913.34336467999,47.943177000001015,53067.58642680001 2025-07-11,14:57:01.000,192,11067663,117645,0,1752245820,13913.37030992,47.893833089998225,53067.63533664001 2025-07-11,14:57:02.000,192,11067631,117605,0,1752245821,13913.50503611999,47.83744005000335,53067.64232376 2025-07-11,14:57:03.000,192,11067589,117445,0,1752245822,13913.56566290999,47.74580136000441,53067.63533664001 2025-07-11,14:57:04.000,192,11067607,117445,0,1752245823,13913.68691648999,47.73170309999841,53067.64931088 2025-07-11,14:57:05.000,192,11067594,117725,0,1752245824,13913.73407066,47.69645745000162,53067.663285120005 2025-07-11,14:57:06.000,192,11067605,117445,0,1752245825,13913.781224829996,47.69645745000162,53067.67027224 2025-07-11,14:57:07.000,192,11067667,117605,0,1752245826,13913.868796859992,47.72465396999905,53067.64931088 2025-07-11,14:57:08.000,192,11067649,117645,0,1752245827,13913.902478409997,47.710555710000335,53067.6912336 2025-07-11,14:57:09.000,192,11067631,117645,0,1752245828,13913.902478409997,47.6823591900029,53067.74713056 2025-07-11,14:57:10.000,192,11067634,117485,0,1752245829,13913.889005789992,47.61891702000139,53067.75411768001 2025-07-11,14:57:11.000,192,11067646,117685,0,1752245830,13913.868796859992,47.5695731099986,53067.70520784001 2025-07-11,14:57:12.000,192,11067631,117365,0,1752245831,13913.821642689996,47.54842572000052,53067.74014344 2025-07-11,14:57:13.000,192,11067600,117765,0,1752245832,13913.761015899996,47.51318007000373,53067.81001464 2025-07-11,14:57:14.000,192,11067642,117525,0,1752245833,13913.680180179996,47.49908180999773,53067.81700176 2025-07-11,14:57:15.000,192,11067656,117725,0,1752245834,13913.60608076999,47.42859051000414,53067.78905328 2025-07-11,14:57:16.000,192,11067648,117565,0,1752245835,13913.50503611999,47.4356396400035,53067.85892448 2025-07-11,14:57:17.000,192,11067617,117525,0,1752245836,13913.40399146999,47.365148340002634,53067.83796312 2025-07-11,14:57:18.000,192,11067662,117605,0,1752245837,13913.309683129999,47.27350965000369,53067.89386008001 2025-07-11,14:57:19.000,192,11067656,117605,0,1752245838,13913.201902169989,47.20301835000282,53067.8659116 2025-07-11,14:57:20.000,192,11067680,118005,0,1752245839,13913.073912279993,47.16072356999939,53067.87289872001 2025-07-11,14:57:21.000,192,11067615,117565,0,1752245840,13912.966131319998,47.10433053000452,53067.81700176 2025-07-11,14:57:22.000,192,11067633,117405,0,1752245841,13912.811196189992,47.0126918399983,53067.87289872001 2025-07-11,14:57:23.000,192,11067604,117765,0,1752245842,13912.723624159997,46.99154445000022,53067.81700176 2025-07-11,14:57:24.000,192,11067608,117165,0,1752245843,13912.642788439996,46.892856630001916,53067.81001464 2025-07-11,14:57:25.000,192,11067605,117605,0,1752245844,13912.561952719996,46.82941446000041,53067.830976000005 2025-07-11,14:57:26.000,192,11067615,117485,0,1752245845,13912.481116999996,46.75892315999954,53067.782066160005 2025-07-11,14:57:27.000,192,11067637,117565,0,1752245846,13912.39354497,46.716628380003385,53067.85892448 2025-07-11,14:57:28.000,192,11067597,117565,0,1752245847,13912.34639079999,46.681382729999314,53067.78905328 2025-07-11,14:57:29.000,192,11067603,117605,0,1752245848,13912.27229139,46.6320388200038,53067.76809192 2025-07-11,14:57:30.000,192,11067587,117645,0,1752245849,13912.24534614999,46.57564578000165,53067.81001464 2025-07-11,14:57:31.000,192,11067602,117325,0,1752245850,13912.157774119994,46.58974404000037,53067.78905328 2025-07-11,14:57:32.000,192,11067640,117645,0,1752245851,13912.13082888,46.52630186999886,53067.75411768001 2025-07-11,14:57:33.000,192,11067596,117605,0,1752245852,13912.029784229999,46.52630186999886,53067.77507904001 2025-07-11,14:57:34.000,192,11067624,117645,0,1752245853,13911.975893749994,46.53335099999822,53067.74713056 2025-07-11,14:57:35.000,192,11067600,118085,0,1752245854,13911.901794339989,46.56859665000229,53067.6912336 2025-07-11,14:57:36.000,192,11067701,117685,0,1752245855,13911.827694929998,46.58974404000037,53067.733156320006 2025-07-11,14:57:37.000,192,11067654,117565,0,1752245856,13911.726650279998,46.60384229999909,53067.6912336 2025-07-11,14:57:38.000,192,11067639,117925,0,1752245857,13911.625605629997,46.617940559997805,53067.63533664001 2025-07-11,14:57:39.000,192,11067686,117725,0,1752245858,13911.524560979997,46.709579250004026,53067.68424648001 2025-07-11,14:57:40.000,192,11067627,117525,0,1752245859,13911.416780020001,46.667284470000595,53067.57943968 2025-07-11,14:57:41.000,192,11067631,117245,0,1752245860,13911.282053819996,46.674333599999954,53067.6213624 2025-07-11,14:57:42.000,192,11067626,117405,0,1752245861,13911.17427286,46.69548098999803,53067.60040104 2025-07-11,14:57:43.000,192,11067640,117645,0,1752245862,13911.039546659995,46.69548098999803,53067.57245256 2025-07-11,14:57:44.000,192,11067610,117645,0,1752245863,13910.9317657,46.74482490000082,53067.565465440006 2025-07-11,14:57:45.000,192,11067640,117725,0,1752245864,13910.770094259999,46.709579250004026,53067.55847832001 2025-07-11,14:57:46.000,192,11067648,117565,0,1752245865,13910.594950199993,46.681382729999314,53067.50258136 2025-07-11,14:57:47.000,192,11067619,117565,0,1752245866,13910.433278759992,46.69548098999803,53067.45367152 2025-07-11,14:57:48.000,192,11067615,117325,0,1752245867,13910.251398389992,46.660235340001236,53067.397774560006 2025-07-11,14:57:49.000,192,11067633,117565,0,1752245868,13910.082990639996,46.63908795000316,53067.38380032 2025-07-11,14:57:50.000,192,11067572,117645,0,1752245869,13909.92805550999,46.58269491000101,53067.36982608001 2025-07-11,14:57:51.000,192,11067595,117605,0,1752245870,13909.76638406999,46.56859665000229,53067.32091624001 2025-07-11,14:57:52.000,192,11067599,117765,0,1752245871,13909.638394179994,46.53335099999822,53067.25803216 2025-07-11,14:57:53.000,192,11067627,117685,0,1752245872,13909.490195359998,46.53335099999822,53067.2370708 2025-07-11,14:57:54.000,192,11067609,117605,0,1752245873,13909.409359639998,46.56154752000293,53067.15322536001 2025-07-11,14:57:55.000,192,11067577,117645,0,1752245874,13909.288106059998,46.547449260004214,53067.174186719996 2025-07-11,14:57:56.000,192,11067604,117405,0,1752245875,13909.153379859992,46.53335099999822,53067.174186719996 2025-07-11,14:57:57.000,192,11067610,117765,0,1752245876,13909.038862590001,46.547449260004214,53067.06937992 2025-07-11,14:57:58.000,192,11067601,117925,0,1752245877,13909.011917349992,46.540400130004855,53067.062392800006 2025-07-11,14:57:59.000,192,11067573,117605,0,1752245878,13908.91760901,46.60384229999909,53066.96457312001 2025-07-11,14:58:00.000,192,11067624,117765,0,1752245879,13908.83677329,46.59679316999973,53066.894701920006 2025-07-11,14:58:01.000,192,11067603,117605,0,1752245880,13908.782882809995,46.610891429998446,53066.83880496001 2025-07-11,14:58:02.000,192,11067642,117725,0,1752245881,13908.742464949995,46.660235340001236,53066.80386936 2025-07-11,14:58:03.000,192,11067639,117565,0,1752245882,13908.70878339999,46.6320388200038,53066.76893376001 2025-07-11,14:58:04.000,192,11067604,117845,0,1752245883,13908.68857446999,46.617940559997805,53066.727011040006 2025-07-11,14:58:05.000,192,11067594,117725,0,1752245884,13908.64815660999,46.57564578000165,53066.65015272001 2025-07-11,14:58:06.000,192,11067578,117445,0,1752245885,13908.64815660999,46.50515448000078,53066.67111408001 2025-07-11,14:58:07.000,192,11067644,117605,0,1752245886,13908.62794767999,46.448761439998634,53066.58726864 2025-07-11,14:58:08.000,192,11067629,117685,0,1752245887,13908.621211369995,46.314827970003535,53066.54534592 2025-07-11,14:58:09.000,192,11067606,117685,0,1752245888,13908.681838159995,46.216140149997955,53066.43355200001 2025-07-11,14:58:10.000,192,11067633,117525,0,1752245889,13908.722256019995,46.11040320000029,53066.50342320001 2025-07-11,14:58:11.000,192,11067683,117565,0,1752245890,13908.76941018999,45.99761712000327,53066.47547472 2025-07-11,14:58:12.000,192,11067650,117645,0,1752245891,13908.87719115,45.856634520001535,53066.41957776 2025-07-11,14:58:13.000,192,11067661,117565,0,1752245892,13908.904136389996,45.75794670000323,53066.41957776 2025-07-11,14:58:14.000,192,11067658,117565,0,1752245893,13908.958026870001,45.65925887999765,53066.34970656 2025-07-11,14:58:15.000,192,11067592,117605,0,1752245894,13909.092753069992,45.47598149999976,53066.28682248 2025-07-11,14:58:16.000,192,11067646,117725,0,1752245895,13909.106225689997,45.3702445500021,53066.3287452 2025-07-11,14:58:17.000,192,11067628,117685,0,1752245896,13909.166852479997,45.25040933999844,53066.24489976001 2025-07-11,14:58:18.000,192,11067599,117765,0,1752245897,13909.220742960002,45.11647587000334,53066.27983536 2025-07-11,14:58:19.000,192,11067621,117645,0,1752245898,13909.267897129997,44.996640659999684,53066.258874 2025-07-11,14:58:20.000,192,11067631,117805,0,1752245899,13909.308314989998,44.89090371000202,53066.23092552 2025-07-11,14:58:21.000,192,11067583,117645,0,1752245900,13909.301578680002,44.820412410001154,53066.23092552 2025-07-11,14:58:22.000,192,11067636,117565,0,1752245901,13909.274633439993,44.73582285000157,53066.26586112001 2025-07-11,14:58:23.000,192,11067630,117725,0,1752245902,13909.234215579992,44.637135030003265,53066.27983536 2025-07-11,14:58:24.000,192,11067647,117605,0,1752245903,13909.240951890002,44.630085900003905,53066.272848240005 2025-07-11,14:58:25.000,192,11067590,117405,0,1752245904,13909.099489380002,44.60188937999919,53066.223938400006 2025-07-11,14:58:26.000,192,11067603,117765,0,1752245905,13908.991708419991,44.587791120000475,53066.25188688 2025-07-11,14:58:27.000,192,11067577,117845,0,1752245906,13908.883927459996,44.61598763999791,53066.23092552 2025-07-11,14:58:28.000,192,11067585,117645,0,1752245907,13908.762673879995,44.55254547000368,53066.23092552 2025-07-11,14:58:29.000,192,11067635,117685,0,1752245908,13908.60773874999,44.587791120000475,53066.154067200005 2025-07-11,14:58:30.000,192,11067612,117605,0,1752245909,13908.50669409999,44.587791120000475,53066.19598992001 2025-07-11,14:58:31.000,192,11067603,117565,0,1752245910,13908.385440519989,44.60188937999919,53066.18201568 2025-07-11,14:58:32.000,192,11067627,117685,0,1752245911,13908.304604799989,44.630085900003905,53066.105157360005 2025-07-11,14:58:33.000,192,11067652,117965,0,1752245912,13908.264186939989,44.587791120000475,53066.12611872001 2025-07-11,14:58:34.000,192,11067584,117605,0,1752245913,13908.156405979993,44.623036770004546,53066.13310584 2025-07-11,14:58:35.000,192,11067618,117885,0,1752245914,13908.163142289988,44.644184160002624,53066.12611872001 2025-07-11,14:58:36.000,192,11067638,117805,0,1752245915,13908.163142289988,44.637135030003265,53066.14708008001 2025-07-11,14:58:37.000,192,11067641,117965,0,1752245916,13908.115988119993,44.65123329000198,53066.13310584 2025-07-11,14:58:38.000,192,11067625,117405,0,1752245917,13908.156405979993,44.65123329000198,53066.07720888001 2025-07-11,14:58:39.000,192,11067594,117605,0,1752245918,13908.142933359988,44.69352806999814,53066.13310584 2025-07-11,14:58:40.000,192,11067656,117685,0,1752245919,13908.115988119993,44.70057720000477,53066.09817024001 2025-07-11,14:58:41.000,192,11067610,117565,0,1752245920,13908.095779189993,44.65123329000198,53066.07720888001 2025-07-11,14:58:42.000,192,11067590,117605,0,1752245921,13908.089042879998,44.69352806999814,53066.06323464 2025-07-11,14:58:43.000,192,11067676,117245,0,1752245922,13908.001470850002,44.67238068000006,53066.02131192 2025-07-11,14:58:44.000,192,11067614,117925,0,1752245923,13907.967789299997,44.630085900003905,53066.04926040001 2025-07-11,14:58:45.000,192,11067629,117605,0,1752245924,13907.880217270002,44.65828242000134,53066.02131192 2025-07-11,14:58:46.000,192,11067616,117565,0,1752245925,13907.826326789997,44.68647893999878,53065.937466480005 2025-07-11,14:58:47.000,192,11067560,117645,0,1752245926,13907.758963690001,44.68647893999878,53065.97240208 2025-07-11,14:58:48.000,192,11067667,117565,0,1752245927,13907.644446419996,44.71467546000349,53065.92349224 2025-07-11,14:58:49.000,192,11067585,117725,0,1752245928,13907.51645653,44.70762633000413,53065.95144072 2025-07-11,14:58:50.000,192,11067570,117485,0,1752245929,13907.44909342999,44.73582285000157,53065.97240208 2025-07-11,14:58:51.000,192,11067611,117765,0,1752245930,13907.381730329995,44.73582285000157,53065.96541496 2025-07-11,14:58:52.000,192,11067561,117885,0,1752245931,13907.31436723,44.756970239999646,53065.95144072 2025-07-11,14:58:53.000,192,11067678,117765,0,1752245932,13907.199849959994,44.764019369999005,53065.92349224 2025-07-11,14:58:54.000,192,11067621,117485,0,1752245933,13907.098805309994,44.72172459000285,53065.90253088 2025-07-11,14:58:55.000,192,11067590,117645,0,1752245934,13906.970815419998,44.764019369999005,53065.90253088 2025-07-11,14:58:56.000,192,11067587,117565,0,1752245935,13906.896716009993,44.78516676000436,53065.90253088 2025-07-11,14:58:57.000,192,11067596,117685,0,1752245936,13906.836089219993,44.84860892999859,53065.90253088 2025-07-11,14:58:58.000,192,11067627,117565,0,1752245937,13906.809143979997,44.869756320003944,53065.92349224 2025-07-11,14:58:59.000,192,11067595,117805,0,1752245938,13906.728308259997,44.89795284000138,53065.937466480005 2025-07-11,14:59:00.000,192,11067590,117765,0,1752245939,13906.687890399997,44.95434588000353,53065.90951800001 2025-07-11,14:59:01.000,192,11067619,117645,0,1752245940,13906.620527300001,44.95434588000353,53065.90253088 2025-07-11,14:59:02.000,192,11067626,117725,0,1752245941,13906.566636819996,44.96139501000289,53065.88156952001 2025-07-11,14:59:03.000,192,11067619,117605,0,1752245942,13906.539691580001,44.982542400000966,53065.8047112 2025-07-11,14:59:04.000,192,11067633,117965,0,1752245943,13906.539691580001,44.933198489998176,53065.78374984 2025-07-11,14:59:05.000,192,11067583,117765,0,1752245944,13906.553164199991,44.869756320003944,53065.818685440005 2025-07-11,14:59:06.000,192,11067628,117565,0,1752245945,13906.580109440001,44.84155979999923,53065.818685440005 2025-07-11,14:59:07.000,192,11067616,117925,0,1752245946,13906.607054679997,44.79926502000308,53065.77676272 2025-07-11,14:59:08.000,192,11067624,117645,0,1752245947,13906.667681469997,44.764019369999005,53065.82567256 2025-07-11,14:59:09.000,192,11067636,118085,0,1752245948,13906.667681469997,44.74992111000029,53065.76278848001 2025-07-11,14:59:10.000,192,11067630,118005,0,1752245949,13906.728308259997,44.70762633000413,53065.78374984 2025-07-11,14:59:11.000,192,11067595,117565,0,1752245950,13906.714835639992,44.65828242000134,53065.70689152 2025-07-11,14:59:12.000,192,11067586,117765,0,1752245951,13906.741780880002,44.637135030003265,53065.720865760006 2025-07-11,14:59:13.000,192,11067617,117725,0,1752245952,13906.735044569992,44.67238068000006,53065.64400744001 2025-07-11,14:59:14.000,192,11067645,117605,0,1752245953,13906.775462429992,44.65123329000198,53065.69291728001 2025-07-11,14:59:15.000,192,11067592,117725,0,1752245954,13906.748517189997,44.644184160002624,53065.65798168 2025-07-11,14:59:16.000,192,11067556,117765,0,1752245955,13906.741780880002,44.637135030003265,53065.67195592001 2025-07-11,14:59:17.000,192,11067612,117805,0,1752245956,13906.755253499992,44.61598763999791,53065.65798168 2025-07-11,14:59:18.000,192,11067615,117645,0,1752245957,13906.714835639992,44.60893850999855,53065.68593016 2025-07-11,14:59:19.000,192,11067581,117725,0,1752245958,13906.694626709992,44.54549634000432,53065.602084720005 2025-07-11,14:59:20.000,192,11067618,117805,0,1752245959,13906.674417779992,44.51729981999961,53065.57413624001 2025-07-11,14:59:21.000,192,11067619,117605,0,1752245960,13906.613790989992,44.46795591000409,53065.560162 2025-07-11,14:59:22.000,192,11067629,117885,0,1752245961,13906.573373129992,44.42566113000066,53065.57413624001 2025-07-11,14:59:23.000,192,11067618,117645,0,1752245962,13906.499273720001,44.42566113000066,53065.57413624001 2025-07-11,14:59:24.000,192,11067636,117565,0,1752245963,13906.465592169996,44.362218959999154,53065.553174880006 2025-07-11,14:59:25.000,192,11067626,117925,0,1752245964,13906.45885586,44.32697331000236,53065.59509760001 2025-07-11,14:59:26.000,192,11067618,117525,0,1752245965,13906.418438,44.32697331000236,53065.51823928 2025-07-11,14:59:27.000,192,11067625,117485,0,1752245966,13906.47906479,44.28467852999893,53065.483303680005 2025-07-11,14:59:28.000,192,11067572,117765,0,1752245967,13906.492537409991,44.27058027000021,53065.50426504001 2025-07-11,14:59:29.000,192,11067635,117605,0,1752245968,13906.499273720001,44.25648201000149,53065.4902908 2025-07-11,14:59:30.000,192,11067576,117565,0,1752245969,13906.492537409991,44.26353114000085,53065.434393840005 2025-07-11,14:59:31.000,192,11067589,117605,0,1752245970,13906.539691580001,44.24238375000277,53065.39247112 2025-07-11,14:59:32.000,192,11067554,117765,0,1752245971,13906.566636819996,44.29172765999829,53065.40644536001 2025-07-11,14:59:33.000,192,11067605,117605,0,1752245972,13906.620527300001,44.30582592000428,53065.37849688001 2025-07-11,14:59:34.000,192,11067606,117645,0,1752245973,13906.701363020002,44.31287505000364,53065.32259992 2025-07-11,14:59:35.000,192,11067569,117605,0,1752245974,13906.735044569992,44.33402244000172,53065.34356128 2025-07-11,14:59:36.000,192,11067588,117645,0,1752245975,13906.755253499992,44.355169829999795,53065.30163856 2025-07-11,14:59:37.000,192,11067561,117925,0,1752245976,13906.829352909997,44.38336635000451,53065.315612800005 2025-07-11,14:59:38.000,192,11067545,117765,0,1752245977,13906.910188629998,44.38336635000451,53065.28766432001 2025-07-11,14:59:39.000,192,11067599,117925,0,1752245978,13906.970815419998,44.411562870001944,53065.2457416 2025-07-11,14:59:40.000,192,11067621,117765,0,1752245979,13907.031442209998,44.411562870001944,53065.2457416 2025-07-11,14:59:41.000,192,11067609,117525,0,1752245980,13907.179641029994,44.43975938999938,53065.30163856 2025-07-11,14:59:42.000,192,11067609,117725,0,1752245981,13907.24700412999,44.4538576499981,53065.2806772 2025-07-11,14:59:43.000,192,11067613,117845,0,1752245982,13907.2941583,44.48910330000217,53065.29465144 2025-07-11,14:59:44.000,192,11067606,117725,0,1752245983,13907.41541188,44.538447209997685,53065.28766432001 2025-07-11,14:59:45.000,192,11067598,117645,0,1752245984,13907.4962476,44.5666437300024,53065.30163856 2025-07-11,14:59:46.000,192,11067649,117765,0,1752245985,13907.55687439,44.55959460000304,53065.29465144 2025-07-11,14:59:47.000,192,11067612,117685,0,1752245986,13907.624237489996,44.6653315500007,53065.30862568001 2025-07-11,14:59:48.000,192,11067605,117725,0,1752245987,13907.691600589991,44.67238068000006,53065.27369008 2025-07-11,14:59:49.000,192,11067563,118005,0,1752245988,13907.651182729991,44.72172459000285,53065.364522640004 2025-07-11,14:59:50.000,192,11067591,117725,0,1752245989,13907.651182729991,44.806314150002436,53065.32958704001 2025-07-11,14:59:51.000,192,11067577,117605,0,1752245990,13907.61750118,44.83451066999987,53065.385484000006 2025-07-11,14:59:52.000,192,11067621,117605,0,1752245991,13907.523192839995,44.820412410001154,53065.37150976 2025-07-11,14:59:53.000,192,11067622,117405,0,1752245992,13907.442357119995,44.820412410001154,53065.40644536001 2025-07-11,14:59:54.000,192,11067608,117605,0,1752245993,13907.33457616,44.85565805999795,53065.45535520001 2025-07-11,14:59:55.000,192,11067603,117605,0,1752245994,13907.280685679994,44.82746154000051,53065.49727792001 2025-07-11,14:59:56.000,192,11067622,117885,0,1752245995,13907.152695789999,44.82746154000051,53065.483303680005 2025-07-11,14:59:57.000,192,11067587,117525,0,1752245996,13907.051651139998,44.70057720000477,53065.46932944 2025-07-11,14:59:58.000,192,11067601,117445,0,1752245997,13906.930397559998,44.67238068000006,53065.46932944 2025-07-11,14:59:59.000,192,11067611,117445,0,1752245998,13906.876507079993,44.623036770004546,53065.54618776001 2025-07-11,15:00:00.000,192,11067579,118005,0,1752245999,13906.815880289992,44.5666437300024,53065.53920064 2025-07-11,15:00:01.000,192,11067568,117805,0,1752246000,13906.775462429992,44.51729981999961,53065.4902908 2025-07-11,15:00:02.000,192,11067588,117925,0,1752246001,13906.735044569992,44.48910330000217,53065.47631656001 2025-07-11,15:00:03.000,192,11067657,117965,0,1752246002,13906.755253499992,44.46795591000409,53065.4902908 2025-07-11,15:00:04.000,192,11067654,117445,0,1752246003,13906.721571950002,44.49615243000153,53065.50426504001 2025-07-11,15:00:05.000,192,11067645,117645,0,1752246004,13906.768726119997,44.46795591000409,53065.51823928 2025-07-11,15:00:06.000,192,11067673,117765,0,1752246005,13906.694626709992,44.531398079998326,53065.51125216 2025-07-11,15:00:07.000,192,11067567,118085,0,1752246006,13906.728308259997,44.538447209997685,53065.434393840005 2025-07-11,15:00:08.000,192,11067637,117725,0,1752246007,13906.721571950002,44.55959460000304,53065.52522640001 2025-07-11,15:00:09.000,192,11067644,117565,0,1752246008,13906.755253499992,44.61598763999791,53065.532213520004 2025-07-11,15:00:10.000,192,11067652,117885,0,1752246009,13906.721571950002,44.637135030003265,53065.51125216 2025-07-11,15:00:11.000,192,11067656,117925,0,1752246010,13906.761989810002,44.67942980999942,53065.560162 2025-07-11,15:00:12.000,192,11067598,117645,0,1752246011,13906.681154090002,44.67942980999942,53065.532213520004 2025-07-11,15:00:13.000,192,11067595,117805,0,1752246012,13906.607054679997,44.73582285000157,53065.51823928 2025-07-11,15:00:14.000,192,11067577,117725,0,1752246013,13906.506010029996,44.70762633000413,53065.49727792001 2025-07-11,15:00:15.000,192,11067585,117805,0,1752246014,13906.37802014,44.70057720000477,53065.483303680005 2025-07-11,15:00:16.000,192,11067591,117525,0,1752246015,13906.23655763,44.70762633000413,53065.50426504001 2025-07-11,15:00:17.000,192,11067561,117845,0,1752246016,13906.122040359995,44.67942980999942,53065.46234232 2025-07-11,15:00:18.000,192,11067570,117845,0,1752246017,13905.973841539999,44.71467546000349,53065.51823928 2025-07-11,15:00:19.000,192,11067590,117725,0,1752246018,13905.818906409993,44.65123329000198,53065.50426504001 2025-07-11,15:00:20.000,192,11067588,117485,0,1752246019,13905.690916519998,44.67942980999942,53065.51125216 2025-07-11,15:00:21.000,192,11067593,117845,0,1752246020,13905.556190319992,44.65828242000134,53065.45535520001 2025-07-11,15:00:22.000,192,11067598,117645,0,1752246021,13905.387782569996,44.67238068000006,53065.42740672001 2025-07-11,15:00:23.000,192,11067618,117725,0,1752246022,13905.320419470001,44.61598763999791,53065.434393840005 2025-07-11,15:00:24.000,192,11067681,117765,0,1752246023,13905.232847439991,44.61598763999791,53065.45535520001 2025-07-11,15:00:25.000,192,11067630,117725,0,1752246024,13905.246320059996,44.580741990001115,53065.37150976 2025-07-11,15:00:26.000,192,11067642,117565,0,1752246025,13905.25979268,44.54549634000432,53065.37849688001 2025-07-11,15:00:27.000,192,11067644,117925,0,1752246026,13905.320419470001,44.48205417000281,53065.28766432001 2025-07-11,15:00:28.000,192,11067594,117885,0,1752246027,13905.333892089991,44.411562870001944,53065.27369008 2025-07-11,15:00:29.000,192,11067613,117645,0,1752246028,13905.455145669992,44.31287505000364,53065.23875448001 2025-07-11,15:00:30.000,192,11067636,117645,0,1752246029,13905.569662939997,44.19303983999998,53065.217793120006 2025-07-11,15:00:31.000,192,11067656,117765,0,1752246030,13905.677443899993,44.03090985000017,53065.266702960005 2025-07-11,15:00:32.000,192,11067619,117845,0,1752246031,13905.785224859988,43.90402551000443,53065.25971584001 2025-07-11,15:00:33.000,192,11067644,117645,0,1752246032,13905.852587959998,43.78419030000077,53065.266702960005 2025-07-11,15:00:34.000,192,11067605,117925,0,1752246033,13905.919951059994,43.60796205000224,53065.2806772 2025-07-11,15:00:35.000,192,11067588,117845,0,1752246034,13905.973841539999,43.46697945000051,53065.32259992 2025-07-11,15:00:36.000,192,11067590,117725,0,1752246035,13906.09509512,43.41058640999836,53065.32958704001 2025-07-11,15:00:37.000,192,11067537,117685,0,1752246036,13906.10856773999,43.311898590000055,53065.34356128 2025-07-11,15:00:38.000,192,11067602,117885,0,1752246037,13906.11530405,43.27665294000326,53065.364522640004 2025-07-11,15:00:39.000,192,11067616,117685,0,1752246038,13906.09509512,43.21321077000175,53065.37150976 2025-07-11,15:00:40.000,192,11067612,118085,0,1752246039,13906.081622499994,43.22025990000111,53065.34356128 2025-07-11,15:00:41.000,192,11067594,117885,0,1752246040,13906.00752308999,43.24845641999855,53065.41343248 2025-07-11,15:00:42.000,192,11067627,117885,0,1752246041,13905.852587959998,43.28370207000262,53065.37849688001 2025-07-11,15:00:43.000,192,11067572,117765,0,1752246042,13905.744806999988,43.32599684999877,53065.42740672001 2025-07-11,15:00:44.000,192,11067564,117725,0,1752246043,13905.562926630002,43.38943902000028,53065.45535520001 2025-07-11,15:00:45.000,192,11067629,117885,0,1752246044,13905.394518879992,43.46697945000051,53065.45535520001 2025-07-11,15:00:46.000,192,11067600,117565,0,1752246045,13905.232847439991,43.55861813999945,53065.44138096 2025-07-11,15:00:47.000,192,11067635,117765,0,1752246046,13905.044230759995,43.62206031000096,53065.44836808 2025-07-11,15:00:48.000,192,11067555,117685,0,1752246047,13904.83540515,43.63615856999968,53065.45535520001 2025-07-11,15:00:49.000,192,11067603,117805,0,1752246048,13904.653524779998,43.60796205000224,53065.46234232 2025-07-11,15:00:50.000,192,11067645,117725,0,1752246049,13904.498589649993,43.593863790003525,53065.46234232 2025-07-11,15:00:51.000,192,11067596,117725,0,1752246050,13904.377336069992,43.56566726999881,53065.434393840005 2025-07-11,15:00:52.000,192,11067629,117845,0,1752246051,13904.269555109997,43.544519880000735,53065.46932944 2025-07-11,15:00:53.000,192,11067613,117645,0,1752246052,13904.155037839992,43.45993032000115,53065.385484000006 2025-07-11,15:00:54.000,192,11067533,117565,0,1752246053,13904.0607295,43.39648814999964,53065.40644536001 2025-07-11,15:00:55.000,192,11067598,117645,0,1752246054,13904.027047949996,43.354193370003486,53065.315612800005 2025-07-11,15:00:56.000,192,11067558,117565,0,1752246055,13904.047256879996,43.304849460000696,53065.35753552001 2025-07-11,15:00:57.000,192,11067584,117845,0,1752246056,13904.033784259991,43.24845641999855,53065.29465144 2025-07-11,15:00:58.000,192,11067644,117565,0,1752246057,13904.02031164,43.1568177299996,53065.217793120006 2025-07-11,15:00:59.000,192,11067621,117725,0,1752246058,13903.97989378,43.128621210002166,53065.217793120006 2025-07-11,15:01:00.000,192,11067558,117685,0,1752246059,13904.053993189991,43.07222817000002,53065.29465144 2025-07-11,15:01:01.000,192,11067567,117885,0,1752246060,13904.006839019996,43.01583512999787,53065.21080600001 2025-07-11,15:01:02.000,192,11067588,117725,0,1752246061,13903.986630089996,43.0228842600045,53065.18285752 2025-07-11,15:01:03.000,192,11067609,117565,0,1752246062,13903.91926699,43.00878599999851,53065.18285752 2025-07-11,15:01:04.000,192,11067578,117965,0,1752246063,13903.81148602999,42.97354035000171,53065.13394768 2025-07-11,15:01:05.000,192,11067639,118085,0,1752246064,13903.744122929995,42.93829470000492,53065.147921920005 2025-07-11,15:01:06.000,192,11067616,117565,0,1752246065,13903.62960565999,42.98763861000043,53065.16189616001 2025-07-11,15:01:07.000,192,11067569,117845,0,1752246066,13903.467934219989,42.98763861000043,53065.13394768 2025-07-11,15:01:08.000,192,11067566,118005,0,1752246067,13903.259108609993,42.97354035000171,53065.11298632 2025-07-11,15:01:09.000,192,11067541,117845,0,1752246068,13903.030074069997,42.945343830004276,53065.11298632 2025-07-11,15:01:10.000,192,11067612,117925,0,1752246069,13902.888611559996,42.92419643999892,53065.036128 2025-07-11,15:01:11.000,192,11067587,117765,0,1752246070,13902.75388535999,42.853705139998056,53065.036128 2025-07-11,15:01:12.000,192,11067580,117765,0,1752246071,13902.545059749995,42.8114103600019,53065.00817952 2025-07-11,15:01:13.000,192,11067639,117885,0,1752246072,13902.423806169994,42.74091906000103,53064.98721816 2025-07-11,15:01:14.000,192,11067643,117725,0,1752246073,13902.255398419999,42.64928037000209,53064.980231040005 2025-07-11,15:01:15.000,192,11067616,117645,0,1752246074,13902.208244249989,42.550592550003785,53064.95228256001 2025-07-11,15:01:16.000,192,11067570,117565,0,1752246075,13902.113935909998,42.508297770000354,53064.91035984 2025-07-11,15:01:17.000,192,11067573,117805,0,1752246076,13902.060045429993,42.37436429999798,53064.882411360006 2025-07-11,15:01:18.000,192,11067578,117925,0,1752246077,13902.006154950002,42.310922130003746,53064.79856592 2025-07-11,15:01:19.000,192,11067596,117885,0,1752246078,13902.012891259998,42.24043083000288,53064.763630320005 2025-07-11,15:01:20.000,192,11067563,117965,0,1752246079,13901.985946020002,42.15584127000329,53064.75664320001 2025-07-11,15:01:21.000,192,11067559,117885,0,1752246080,13901.979209709993,42.092399100001785,53064.7217076 2025-07-11,15:01:22.000,192,11067655,117965,0,1752246081,13902.012891259998,41.98666215000412,53064.62388792 2025-07-11,15:01:23.000,192,11067537,117885,0,1752246082,13901.979209709993,41.873876069999824,53064.5819652 2025-07-11,15:01:24.000,192,11067632,117845,0,1752246083,13902.039836499993,41.7963356399996,53064.56799096001 2025-07-11,15:01:25.000,192,11067659,117645,0,1752246084,13902.127408529988,41.676500430003216,53064.54004248001 2025-07-11,15:01:26.000,192,11067582,117965,0,1752246085,13902.214980559998,41.56371434999892,53064.53305536 2025-07-11,15:01:27.000,192,11067551,117885,0,1752246086,13902.241925799994,41.52141957000276,53064.49113264001 2025-07-11,15:01:28.000,192,11067566,118005,0,1752246087,13902.268871039989,41.47207565999997,53064.53305536 2025-07-11,15:01:29.000,192,11067635,117725,0,1752246088,13902.295816279999,41.43683001000318,53064.53305536 2025-07-11,15:01:30.000,192,11067593,118085,0,1752246089,13902.32949782999,41.39453522999975,53064.47017128001 2025-07-11,15:01:31.000,192,11067577,118125,0,1752246090,13902.34970675999,41.47207565999997,53064.44920992001 2025-07-11,15:01:32.000,192,11067581,117805,0,1752246091,13902.302552589994,41.500272180004686,53064.44920992001 2025-07-11,15:01:33.000,192,11067588,117925,0,1752246092,13902.214980559998,41.52846870000212,53064.44920992001 2025-07-11,15:01:34.000,192,11067582,118085,0,1752246093,13902.120672219993,41.57076347999828,53064.44920992001 2025-07-11,15:01:35.000,192,11067614,117925,0,1752246094,13902.060045429993,41.59896000000299,53064.41427432 2025-07-11,15:01:36.000,192,11067549,117605,0,1752246095,13901.945528160002,41.634205649999785,53064.42126144001 2025-07-11,15:01:37.000,192,11067586,117925,0,1752246096,13901.810801959997,41.60600913000235,53064.46318416 2025-07-11,15:01:38.000,192,11067615,117925,0,1752246097,13901.655866829991,41.6624021700045,53064.44920992001 2025-07-11,15:01:39.000,192,11067602,117965,0,1752246098,13901.55482217999,41.60600913000235,53064.45619704 2025-07-11,15:01:40.000,192,11067624,117645,0,1752246099,13901.487459079995,41.507321310004045,53064.4422228 2025-07-11,15:01:41.000,192,11067605,118045,0,1752246100,13901.35946919,41.43683001000318,53064.428248560005 2025-07-11,15:01:42.000,192,11067592,117685,0,1752246101,13901.265160849995,41.39453522999975,53064.428248560005 2025-07-11,15:01:43.000,192,11067619,118125,0,1752246102,13901.21127036999,41.281749150002724,53064.379338720006 2025-07-11,15:01:44.000,192,11067586,117965,0,1752246103,13901.177588819999,41.232405239999935,53064.379338720006 2025-07-11,15:01:45.000,192,11067619,117565,0,1752246104,13901.15064357999,41.16191393999907,53064.33042888001 2025-07-11,15:01:46.000,192,11067598,117805,0,1752246105,13901.177588819999,41.0914226399982,53064.32344176001 2025-07-11,15:01:47.000,192,11067642,117965,0,1752246106,13901.23147929999,41.06322612000076,53064.337416 2025-07-11,15:01:48.000,192,11067553,117565,0,1752246107,13901.27189715999,40.97158743000182,53064.28850616 2025-07-11,15:01:49.000,192,11067602,117725,0,1752246108,13901.33926026,40.94339091000438,53064.260557680005 2025-07-11,15:01:50.000,192,11067569,117925,0,1752246109,13901.42009598,40.96453830000246,53064.29549328 2025-07-11,15:01:51.000,192,11067584,117885,0,1752246110,13901.527876939996,40.879948740002874,53064.31645464 2025-07-11,15:01:52.000,192,11067599,117885,0,1752246111,13901.628921589996,40.823555700000725,53064.23959632 2025-07-11,15:01:53.000,192,11067569,117965,0,1752246112,13901.716493619992,40.774211789997935,53064.23260920001 2025-07-11,15:01:54.000,192,11067577,117765,0,1752246113,13901.797329339992,40.73191701000178,53064.211647840006 2025-07-11,15:01:55.000,192,11067561,118045,0,1752246114,13901.925319230002,40.70372049000434,53064.23260920001 2025-07-11,15:01:56.000,192,11067616,117845,0,1752246115,13901.952264469997,40.65437658000155,53064.25357056001 2025-07-11,15:01:57.000,192,11067593,117885,0,1752246116,13902.006154950002,40.640278320002835,53064.24658344 2025-07-11,15:01:58.000,192,11067575,117845,0,1752246117,13901.972473399997,40.597983539999404,53064.27453192 2025-07-11,15:01:59.000,192,11067610,117885,0,1752246118,13901.925319230002,40.56273789000261,53064.28151904001 2025-07-11,15:02:00.000,192,11067601,117645,0,1752246119,13901.824274580002,40.54863963000389,53064.190686480004 2025-07-11,15:02:01.000,192,11067558,117965,0,1752246120,13901.783856720001,40.56273789000261,53064.24658344 2025-07-11,15:02:02.000,192,11067543,117885,0,1752246121,13901.682812070001,40.56273789000261,53064.23260920001 2025-07-11,15:02:03.000,192,11067593,117565,0,1752246122,13901.568294799996,40.57683615000133,53064.190686480004 2025-07-11,15:02:04.000,192,11067588,117725,0,1752246123,13901.47398645999,40.633229190003476,53064.22562208 2025-07-11,15:02:05.000,192,11067609,117765,0,1752246124,13901.39315073999,40.640278320002835,53064.28151904001 2025-07-11,15:02:06.000,192,11067586,117725,0,1752246125,13901.244951919994,40.68962222999835,53064.23260920001 2025-07-11,15:02:07.000,192,11067541,117805,0,1752246126,13901.076544169999,40.73191701000178,53064.211647840006 2025-07-11,15:02:08.000,192,11067526,117925,0,1752246127,13900.955290589998,40.73191701000178,53064.13478952001 2025-07-11,15:02:09.000,192,11067564,117725,0,1752246128,13900.874454869998,40.7460152700005,53064.162738000006 2025-07-11,15:02:10.000,192,11067656,117805,0,1752246129,13900.807091770002,40.774211789997935,53064.11382816001 2025-07-11,15:02:11.000,192,11067608,118045,0,1752246130,13900.665629260002,40.816506570001366,53064.13478952001 2025-07-11,15:02:12.000,192,11067543,117765,0,1752246131,13900.631947709997,40.8447030899988,53064.141776640005 2025-07-11,15:02:13.000,192,11067574,117925,0,1752246132,13900.605002470002,40.816506570001366,53064.03696984001 2025-07-11,15:02:14.000,192,11067553,117725,0,1752246133,13900.524166750001,40.88699787000223,53064.01600848001 2025-07-11,15:02:15.000,192,11067585,118165,0,1752246134,13900.463539960001,40.92224351999903,53064.00902136 2025-07-11,15:02:16.000,192,11067603,117845,0,1752246135,13900.470276269996,40.90109613000095,53063.98806000001 2025-07-11,15:02:17.000,192,11067596,117965,0,1752246136,13900.470276269996,40.865850480004156,53063.925175920005 2025-07-11,15:02:18.000,192,11067593,118045,0,1752246137,13900.490485199996,40.879948740002874,53063.86229184 2025-07-11,15:02:19.000,192,11067576,118005,0,1752246138,13900.530903059996,40.816506570001366,53063.89024032 2025-07-11,15:02:20.000,192,11067597,117925,0,1752246139,13900.544375680001,40.85175221999816,53063.86229184 2025-07-11,15:02:21.000,192,11067581,118085,0,1752246140,13900.591529849997,40.83765395999944,53063.79242064 2025-07-11,15:02:22.000,192,11067587,117765,0,1752246141,13900.652156639997,40.858801350004796,53063.79940776001 2025-07-11,15:02:23.000,192,11067637,117645,0,1752246142,13900.692574499997,40.90814526000031,53063.757485040005 2025-07-11,15:02:24.000,192,11067587,117565,0,1752246143,13900.679101879992,40.97158743000182,53063.82036912001 2025-07-11,15:02:25.000,192,11067598,117925,0,1752246144,13900.685838190002,41.08437350999884,53063.70158808001 2025-07-11,15:02:26.000,192,11067553,117605,0,1752246145,13900.652156639997,41.14781568000035,53063.69460096 2025-07-11,15:02:27.000,192,11067553,117925,0,1752246146,13900.685838190002,41.232405239999935,53063.687613840004 2025-07-11,15:02:28.000,192,11067579,117965,0,1752246147,13900.672365569997,41.43683001000318,53063.58280704001 2025-07-11,15:02:29.000,192,11067615,117685,0,1752246148,13900.652156639997,41.57781261000491,53063.61774264 2025-07-11,15:02:30.000,192,11067587,117805,0,1752246149,13900.591529849997,41.676500430003216,53063.62472976 2025-07-11,15:02:31.000,192,11067600,117885,0,1752246150,13900.551111989997,41.817483029997675,53063.589794160005 2025-07-11,15:02:32.000,192,11067563,117725,0,1752246151,13900.503957820001,41.8950234599979,53063.61774264 2025-07-11,15:02:33.000,192,11067549,117925,0,1752246152,13900.450067339996,41.99371128000348,53063.55485856 2025-07-11,15:02:34.000,192,11067621,117965,0,1752246153,13900.355758999991,42.085349970002426,53063.58280704001 2025-07-11,15:02:35.000,192,11067608,118085,0,1752246154,13900.34228638,42.1064973600005,53063.53389720001 2025-07-11,15:02:36.000,192,11067581,117805,0,1752246155,13900.31534113999,42.12059561999922,53063.54787144 2025-07-11,15:02:37.000,192,11067601,117805,0,1752246156,13900.27492327999,42.148792140003934,53063.59678128 2025-07-11,15:02:38.000,192,11067576,118085,0,1752246157,13900.25471434999,42.19813604999945,53063.59678128 2025-07-11,15:02:39.000,192,11067570,117885,0,1752246158,13900.27492327999,42.18403779000073,53063.50594872 2025-07-11,15:02:40.000,192,11067562,117965,0,1752246159,13900.31534113999,42.16289040000265,53063.491974480006 2025-07-11,15:02:41.000,192,11067571,117965,0,1752246160,13900.355758999991,42.17698866000137,53063.471013120004 2025-07-11,15:02:42.000,192,11067639,117885,0,1752246161,13900.450067339996,42.19108692000009,53063.471013120004 2025-07-11,15:02:43.000,192,11067562,117885,0,1752246162,13900.524166750001,42.16289040000265,53063.45703888 2025-07-11,15:02:44.000,192,11067597,117965,0,1752246163,13900.618475089992,42.17698866000137,53063.45005176 2025-07-11,15:02:45.000,192,11067607,118045,0,1752246164,13900.726256050002,42.13469387999794,53063.43607752 2025-07-11,15:02:46.000,192,11067573,118045,0,1752246165,13900.820564389993,42.16289040000265,53063.47800024 2025-07-11,15:02:47.000,192,11067610,117565,0,1752246166,13900.921609039993,42.11354648999986,53063.471013120004 2025-07-11,15:02:48.000,192,11067552,117925,0,1752246167,13900.988972139989,42.11354648999986,53063.47800024 2025-07-11,15:02:49.000,192,11067590,117765,0,1752246168,13901.009181069989,42.07830084000307,53063.47800024 2025-07-11,15:02:50.000,192,11067541,118045,0,1752246169,13901.009181069989,42.050104319998354,53063.47800024 2025-07-11,15:02:51.000,192,11067589,117725,0,1752246170,13901.022653689994,41.99371128000348,53063.50594872 2025-07-11,15:02:52.000,192,11067592,117885,0,1752246171,13901.049598929989,41.93731824000133,53063.53389720001 2025-07-11,15:02:53.000,192,11067585,118085,0,1752246172,13901.076544169999,41.88797432999854,53063.53389720001 2025-07-11,15:02:54.000,192,11067635,118045,0,1752246173,13901.042862619994,41.852728680001746,53063.54787144 2025-07-11,15:02:55.000,192,11067567,117765,0,1752246174,13901.049598929989,41.810433899998316,53063.59678128 2025-07-11,15:02:56.000,192,11067612,118245,0,1752246175,13901.056335239999,41.75404086000344,53063.58280704001 2025-07-11,15:02:57.000,192,11067569,117885,0,1752246176,13901.049598929989,41.69764782000129,53063.638704000005 2025-07-11,15:02:58.000,192,11067564,117965,0,1752246177,13901.049598929989,41.66945130000386,53063.59678128 2025-07-11,15:02:59.000,192,11067573,118245,0,1752246178,13901.056335239999,41.634205649999785,53063.68062672001 2025-07-11,15:03:00.000,192,11067580,117965,0,1752246179,13901.042862619994,41.60600913000235,53063.659665360006 2025-07-11,15:03:01.000,192,11067622,117925,0,1752246180,13901.049598929989,41.641254779999144,53063.6736396 2025-07-11,15:03:02.000,192,11067541,118204,0,1752246181,13901.009181069989,41.65535303999786,53063.6736396 2025-07-11,15:03:03.000,192,11067648,117885,0,1752246182,13900.921609039993,41.69764782000129,53063.68062672001 2025-07-11,15:03:04.000,192,11067522,117845,0,1752246183,13900.860982249993,41.683549560002575,53063.68062672001 2025-07-11,15:03:05.000,192,11067562,117925,0,1752246184,13900.753201289997,41.6624021700045,53063.708575200006 2025-07-11,15:03:06.000,192,11067581,117965,0,1752246185,13900.598266159992,41.70469695000065,53063.708575200006 2025-07-11,15:03:07.000,192,11067602,118204,0,1752246186,13900.436594719991,41.75404086000344,53063.708575200006 2025-07-11,15:03:08.000,192,11067544,117925,0,1752246187,13900.25471434999,41.83158129000367,53063.76447216 2025-07-11,15:03:09.000,192,11067555,117885,0,1752246188,13900.05262504999,41.866826940000465,53063.77145928 2025-07-11,15:03:10.000,192,11067617,117965,0,1752246189,13899.816854199998,41.93731824000133,53063.71556232 2025-07-11,15:03:11.000,192,11067606,117885,0,1752246190,13899.621501209993,42.00076041000284,53063.659665360006 2025-07-11,15:03:12.000,192,11067597,117805,0,1752246191,13899.372257739997,42.07125171000371,53063.71556232 2025-07-11,15:03:13.000,192,11067597,117925,0,1752246192,13899.16343213,42.13469387999794,53063.70158808001 2025-07-11,15:03:14.000,192,11067572,118085,0,1752246193,13898.9411339,42.15584127000329,53063.6736396 2025-07-11,15:03:15.000,192,11067575,117885,0,1752246194,13898.79967139,42.1064973600005,53063.65267824001 2025-07-11,15:03:16.000,192,11067619,117965,0,1752246195,13898.658208879999,42.148792140003934,53063.56184568001 2025-07-11,15:03:17.000,192,11067548,118125,0,1752246196,13898.530218989988,42.13469387999794,53063.64569112 2025-07-11,15:03:18.000,192,11067602,117925,0,1752246197,13898.476328509998,42.085349970002426,53063.5688328 2025-07-11,15:03:19.000,192,11067631,118125,0,1752246198,13898.361811239993,42.050104319998354,53063.5688328 2025-07-11,15:03:20.000,192,11067613,118085,0,1752246199,13898.341602309993,41.97961302000476,53063.58280704001 2025-07-11,15:03:21.000,192,11067597,118005,0,1752246200,13898.301184449992,41.98666215000412,53063.56184568001 2025-07-11,15:03:22.000,192,11067591,118005,0,1752246201,13898.274239209997,41.95141650000005,53063.491974480006 2025-07-11,15:03:23.000,192,11067619,117965,0,1752246202,13898.220348729992,41.97256388999813,53063.4989616 2025-07-11,15:03:24.000,192,11067610,118005,0,1752246203,13898.159721939992,41.96551475999877,53063.43607752 2025-07-11,15:03:25.000,192,11067644,118005,0,1752246204,13898.132776699997,41.96551475999877,53063.4290904 2025-07-11,15:03:26.000,192,11067636,117965,0,1752246205,13898.112567769997,41.97256388999813,53063.38716768 2025-07-11,15:03:27.000,192,11067567,117845,0,1752246206,13898.058677289991,41.98666215000412,53063.324283600006 2025-07-11,15:03:28.000,192,11067624,118005,0,1752246207,13898.058677289991,42.092399100001785,53063.373193440006 2025-07-11,15:03:29.000,192,11067590,117725,0,1752246208,13898.065413600001,42.141743010004575,53063.289348 2025-07-11,15:03:30.000,192,11067625,117965,0,1752246209,13898.065413600001,42.261578220000956,53063.324283600006 2025-07-11,15:03:31.000,192,11067606,117965,0,1752246210,13898.051940979996,42.36731516999862,53063.289348 2025-07-11,15:03:32.000,192,11067578,117805,0,1752246211,13898.058677289991,42.48715038000228,53063.23345104 2025-07-11,15:03:33.000,192,11067562,117645,0,1752246212,13898.004786810001,42.64223124000273,53063.22646392001 2025-07-11,15:03:34.000,192,11067628,118285,0,1752246213,13897.94416002,42.733869930001674,53063.2194768 2025-07-11,15:03:35.000,192,11067592,118405,0,1752246214,13897.84311537,42.846656009998696,53063.24043816 2025-07-11,15:03:36.000,192,11067599,117845,0,1752246215,13897.76227965,42.93124556999828,53063.22646392001 2025-07-11,15:03:37.000,192,11067609,118045,0,1752246216,13897.59387189999,43.00173686999915,53063.14261848 2025-07-11,15:03:38.000,192,11067610,118245,0,1752246217,13897.49282724999,43.02993339000386,53063.184541200004 2025-07-11,15:03:39.000,192,11067601,118204,0,1752246218,13897.324419499993,42.97354035000171,53063.17755408001 2025-07-11,15:03:40.000,192,11067593,117805,0,1752246219,13897.250320089988,42.92419643999892,53063.10069576 2025-07-11,15:03:41.000,192,11067572,118165,0,1752246220,13897.162748059993,42.853705139998056,53063.16357984 2025-07-11,15:03:42.000,192,11067581,118245,0,1752246221,13897.028021860002,42.77616470999783,53063.12165712 2025-07-11,15:03:43.000,192,11067581,117965,0,1752246222,13897.007812930002,42.64223124000273,53063.07973440001 2025-07-11,15:03:44.000,192,11067610,117725,0,1752246223,13896.974131379997,42.494199510001636,53063.086721520005 2025-07-11,15:03:45.000,192,11067603,117805,0,1752246224,13897.028021860002,42.37436429999798,53063.07973440001 2025-07-11,15:03:46.000,192,11067634,117885,0,1752246225,13897.068439720002,42.20518517999881,53063.03082456001 2025-07-11,15:03:47.000,192,11067621,118045,0,1752246226,13897.162748059993,42.06420258000435,53062.93999200001 2025-07-11,15:03:48.000,192,11067549,117845,0,1752246227,13897.290737949988,41.93731824000133,53062.98191472001 2025-07-11,15:03:49.000,192,11067554,118045,0,1752246228,13897.385046289994,41.84567955000239,53063.00287608 2025-07-11,15:03:50.000,192,11067567,117965,0,1752246229,13897.506299869994,41.70469695000065,53062.94697912 2025-07-11,15:03:51.000,192,11067560,117765,0,1752246230,13897.506299869994,41.65535303999786,53062.92601776 2025-07-11,15:03:52.000,192,11067599,118405,0,1752246231,13897.566926659994,41.62010739000107,53062.91204352001 2025-07-11,15:03:53.000,192,11067561,118245,0,1752246232,13897.58039928,41.62010739000107,53062.91204352001 2025-07-11,15:03:54.000,192,11067576,118045,0,1752246233,13897.56019035,41.6483039099985,53062.89108216001 2025-07-11,15:03:55.000,192,11067632,117925,0,1752246234,13897.486090939994,41.61305826000171,53062.87710792 2025-07-11,15:03:56.000,192,11067663,117925,0,1752246235,13897.438936769999,41.6483039099985,53062.87710792 2025-07-11,15:03:57.000,192,11067625,117965,0,1752246236,13897.351364739989,41.627156520000426,53062.89108216001 2025-07-11,15:03:58.000,192,11067585,118165,0,1752246237,13897.270529019988,41.65535303999786,53062.8351852 2025-07-11,15:03:59.000,192,11067626,117885,0,1752246238,13897.149275440002,41.55666521999956,53062.8351852 2025-07-11,15:04:00.000,192,11067608,118005,0,1752246239,13897.001076619992,41.53551783000148,53062.79326248001 2025-07-11,15:04:01.000,192,11067558,117965,0,1752246240,13896.926977210001,41.44387914000254,53062.77928824 2025-07-11,15:04:02.000,192,11067587,117885,0,1752246241,13896.846141490001,41.415682619997824,53062.73736552 2025-07-11,15:04:03.000,192,11067611,118125,0,1752246242,13896.785514700001,41.31699479999952,53062.74435264001 2025-07-11,15:04:04.000,192,11067608,118085,0,1752246243,13896.670997429996,41.239454369999294,53062.7303784 2025-07-11,15:04:05.000,192,11067599,117845,0,1752246244,13896.61710694999,41.19011046000378,53062.71640416 2025-07-11,15:04:06.000,192,11067582,118005,0,1752246245,13896.54300754,41.13371742000163,53062.70941704 2025-07-11,15:04:07.000,192,11067591,117885,0,1752246246,13896.52279861,41.06322612000076,53062.63954584 2025-07-11,15:04:08.000,192,11067584,117885,0,1752246247,13896.49585336999,41.03502960000333,53062.63954584 2025-07-11,15:04:09.000,192,11067628,118285,0,1752246248,13896.50258968,41.042078730002686,53062.61858448 2025-07-11,15:04:10.000,192,11067614,118085,0,1752246249,13896.569952779995,41.01388220999797,53062.6605072 2025-07-11,15:04:11.000,192,11067563,117925,0,1752246250,13896.5834254,41.042078730002686,53062.54871328 2025-07-11,15:04:12.000,192,11067661,117965,0,1752246251,13896.64405219,41.02798047000397,53062.583648880005 2025-07-11,15:04:13.000,192,11067549,117965,0,1752246252,13896.68447005,41.056176990001404,53062.513777680004 2025-07-11,15:04:14.000,192,11067571,117805,0,1752246253,13896.68447005,41.049127860002045,53062.47185496 2025-07-11,15:04:15.000,192,11067589,117965,0,1752246254,13896.785514700001,41.02798047000397,53062.45788072001 2025-07-11,15:04:16.000,192,11067585,117725,0,1752246255,13896.792251009996,41.01388220999797,53062.50679056001 2025-07-11,15:04:17.000,192,11067578,118204,0,1752246256,13896.839405179991,40.98568569000054,53062.54871328 2025-07-11,15:04:18.000,192,11067591,118005,0,1752246257,13896.893295659997,40.999783949999255,53062.534739040006 2025-07-11,15:04:19.000,192,11067607,117965,0,1752246258,13896.859614109992,40.96453830000246,53062.534739040006 2025-07-11,15:04:20.000,192,11067598,117965,0,1752246259,13896.852877799996,40.91519438999967,53062.57666176001 2025-07-11,15:04:21.000,192,11067616,117845,0,1752246260,13896.819196249991,40.83765395999944,53062.513777680004 2025-07-11,15:04:22.000,192,11067623,117845,0,1752246261,13896.785514700001,40.830604830000084,53062.513777680004 2025-07-11,15:04:23.000,192,11067610,118085,0,1752246262,13896.70467898,40.80945744000201,53062.534739040006 2025-07-11,15:04:24.000,192,11067630,118085,0,1752246263,13896.59689801999,40.80945744000201,53062.534739040006 2025-07-11,15:04:25.000,192,11067596,118005,0,1752246264,13896.569952779995,40.80945744000201,53062.50679056001 2025-07-11,15:04:26.000,192,11067623,118165,0,1752246265,13896.468908129995,40.78831005000393,53062.57666176001 2025-07-11,15:04:27.000,192,11067637,118045,0,1752246266,13896.36112717,40.79535918000329,53062.54871328 2025-07-11,15:04:28.000,192,11067588,118165,0,1752246267,13896.29376406999,40.83765395999944,53062.590636 2025-07-11,15:04:29.000,192,11067570,118125,0,1752246268,13896.179246799999,40.858801350004796,53062.513777680004 2025-07-11,15:04:30.000,192,11067639,117965,0,1752246269,13896.105147389993,40.85175221999816,53062.5207648 2025-07-11,15:04:31.000,192,11067577,118085,0,1752246270,13895.950212260002,40.90814526000031,53062.583648880005 2025-07-11,15:04:32.000,192,11067601,118165,0,1752246271,13895.842431299992,40.879948740002874,53062.54871328 2025-07-11,15:04:33.000,192,11067563,118005,0,1752246272,13895.714441409997,40.88699787000223,53062.56268752 2025-07-11,15:04:34.000,192,11067628,117965,0,1752246273,13895.52582473,40.92929264999839,53062.47185496 2025-07-11,15:04:35.000,192,11067572,117845,0,1752246274,13895.36415329,40.92929264999839,53062.485829200006 2025-07-11,15:04:36.000,192,11067560,118165,0,1752246275,13895.168800299994,40.9574891700031,53062.44390648 2025-07-11,15:04:37.000,192,11067563,118245,0,1752246276,13895.000392549999,40.999783949999255,53062.415958000005 2025-07-11,15:04:38.000,192,11067573,118085,0,1752246277,13894.757885389998,41.02093134000461,53062.42294512 2025-07-11,15:04:39.000,192,11067585,118165,0,1752246278,13894.535587159997,41.0914226399982,53062.40897088001 2025-07-11,15:04:40.000,192,11067569,118245,0,1752246279,13894.353706789996,41.16191393999907,53062.42993224 2025-07-11,15:04:41.000,192,11067571,118204,0,1752246280,13894.17856272999,41.24650349999865,53062.42294512 2025-07-11,15:04:42.000,192,11067608,118045,0,1752246281,13894.00341867,41.32404392999888,53062.39499664 2025-07-11,15:04:43.000,192,11067576,117925,0,1752246282,13893.841747229999,41.37338784000167,53062.35307392 2025-07-11,15:04:44.000,192,11067573,118125,0,1752246283,13893.747438889994,41.465026530000614,53062.346086800004 2025-07-11,15:04:45.000,192,11067575,118085,0,1752246284,13893.605976379993,41.507321310004045,53062.318138320006 2025-07-11,15:04:46.000,192,11067598,118085,0,1752246285,13893.518404349998,41.62010739000107,53062.297176960004 2025-07-11,15:04:47.000,192,11067611,117965,0,1752246286,13893.477986489997,41.690598690001934,53062.26922848001 2025-07-11,15:04:48.000,192,11067560,118045,0,1752246287,13893.343260289992,41.7610899900028,53062.24128000001 2025-07-11,15:04:49.000,192,11067590,117925,0,1752246288,13893.222006709992,41.852728680001746,53062.22031864001 2025-07-11,15:04:50.000,192,11067569,118005,0,1752246289,13893.04012633999,41.923219980002614,53062.22730576 2025-07-11,15:04:51.000,192,11067596,118005,0,1752246290,13892.90540014,41.97256388999813,53062.09455048 2025-07-11,15:04:52.000,192,11067597,118085,0,1752246291,13892.75720131999,42.05715344999771,53062.10153760001 2025-07-11,15:04:53.000,192,11067552,118005,0,1752246292,13892.561848329999,42.141743010004575,53062.031666400006 2025-07-11,15:04:54.000,192,11067545,117885,0,1752246293,13892.420385819998,42.2545290900016,53061.98974368 2025-07-11,15:04:55.000,192,11067626,117965,0,1752246294,13892.258714379997,42.33911865000118,53061.93384672001 2025-07-11,15:04:56.000,192,11067646,118045,0,1752246295,13892.063361389992,42.4660029900042,53061.891924 2025-07-11,15:04:57.000,192,11067632,117965,0,1752246296,13891.88821733,42.52944515999843,53061.85698840001 2025-07-11,15:04:58.000,192,11067551,118245,0,1752246297,13891.70633696,42.5999364599993,53061.85000128 2025-07-11,15:04:59.000,192,11067595,117845,0,1752246298,13891.571610759995,42.64223124000273,53061.76615584001 2025-07-11,15:05:00.000,192,11067607,118005,0,1752246299,13891.389730389994,42.69157514999824,53061.71724600001 2025-07-11,15:05:01.000,192,11067603,118005,0,1752246300,13891.221322639998,42.684526019998884,53061.60545208 2025-07-11,15:05:02.000,192,11067554,117685,0,1752246301,13891.120277989998,42.684526019998884,53061.56352936 2025-07-11,15:05:03.000,192,11067562,117965,0,1752246302,13890.958606549997,42.65632950000145,53061.48667104 2025-07-11,15:05:04.000,192,11067568,117805,0,1752246303,13890.891243450002,42.69157514999824,53061.44474832 2025-07-11,15:05:05.000,192,11067543,118245,0,1752246304,13890.823880349992,42.66337863000081,53061.360902880006 2025-07-11,15:05:06.000,192,11067631,118045,0,1752246305,13890.736308319996,42.65632950000145,53061.30500592001 2025-07-11,15:05:07.000,192,11067580,118405,0,1752246306,13890.695890459996,42.66337863000081,53061.21417336001 2025-07-11,15:05:08.000,192,11067580,118204,0,1752246307,13890.655472599996,42.64928037000209,53061.13731504001 2025-07-11,15:05:09.000,192,11067606,118125,0,1752246308,13890.695890459996,42.670427760000166,53061.06744384001 2025-07-11,15:05:10.000,192,11067619,118085,0,1752246309,13890.682417839991,42.66337863000081,53061.025521120006 2025-07-11,15:05:11.000,192,11067592,118125,0,1752246310,13890.716099389996,42.670427760000166,53060.976611280006 2025-07-11,15:05:12.000,192,11067619,117965,0,1752246311,13890.796935109996,42.64928037000209,53060.857830240006 2025-07-11,15:05:13.000,192,11067563,118204,0,1752246312,13890.904716069992,42.59288732999994,53060.78097192001 2025-07-11,15:05:14.000,192,11067611,118085,0,1752246313,13891.019233339997,42.543543420004426,53060.81590752 2025-07-11,15:05:15.000,192,11067623,118125,0,1752246314,13891.113541680003,42.45895386000484,53060.75302344 2025-07-11,15:05:16.000,192,11067570,117885,0,1752246315,13891.228058949993,42.38141343000461,53060.75302344 2025-07-11,15:05:17.000,192,11067549,117965,0,1752246316,13891.362785149999,42.317971260003105,53060.690139360006 2025-07-11,15:05:18.000,192,11067589,118165,0,1752246317,13891.470566109994,42.18403779000073,53060.66219088001 2025-07-11,15:05:19.000,192,11067568,118245,0,1752246318,13891.52445659,42.12059561999922,53060.61328104001 2025-07-11,15:05:20.000,192,11067581,118325,0,1752246319,13891.571610759995,42.05715344999771,53060.61328104001 2025-07-11,15:05:22.000,192,11067613,118085,0,1752246321,13891.71980957999,41.902072590004536,53060.522448480006 2025-07-11,15:05:23.000,192,11067628,118365,0,1752246322,13891.874744709996,41.852728680001746,53060.452577280004 2025-07-11,15:05:24.000,192,11067601,118125,0,1752246323,13891.995998289996,41.84567955000239,53060.48751288 2025-07-11,15:05:26.000,192,11067578,117925,0,1752246325,13892.211560210002,41.71879520999937,53060.354757600006 2025-07-11,15:05:28.000,192,11067617,118245,0,1752246327,13892.454067369988,41.71174608000001,53060.31283488 2025-07-11,15:05:30.000,192,11067589,118005,0,1752246329,13892.70331084,41.683549560002575,53060.36873184 2025-07-11,15:05:31.000,192,11067542,118045,0,1752246330,13892.77741024999,41.690598690001934,53060.38270608 2025-07-11,15:05:32.000,192,11067587,118125,0,1752246331,13892.871718589995,41.641254779999144,53060.38270608 2025-07-11,15:05:33.000,192,11067570,118045,0,1752246332,13892.952554309995,41.627156520000426,53060.42462880001 2025-07-11,15:05:34.000,192,11067556,118085,0,1752246333,13892.945818,41.59191087000363,53060.38270608 2025-07-11,15:05:35.000,192,11067590,118325,0,1752246334,13892.95929061999,41.56371434999892,53060.44559016001 2025-07-11,15:05:36.000,192,11067587,118125,0,1752246335,13892.952554309995,41.59191087000363,53060.48052576 2025-07-11,15:05:37.000,192,11067604,118285,0,1752246336,13892.97949954999,41.58486174000427,53060.4595644 2025-07-11,15:05:38.000,192,11067609,117965,0,1752246337,13892.96602693,41.53551783000148,53060.48751288 2025-07-11,15:05:39.000,192,11067601,118204,0,1752246338,13892.89866382999,41.507321310004045,53060.4595644 2025-07-11,15:05:40.000,192,11067559,118285,0,1752246339,13892.80435549,41.514370440003404,53060.4595644 2025-07-11,15:05:41.000,192,11067568,118245,0,1752246340,13892.790882869995,41.500272180004686,53060.522448480006 2025-07-11,15:05:42.000,192,11067560,118085,0,1752246341,13892.710047149994,41.507321310004045,53060.501487120004 2025-07-11,15:05:43.000,192,11067584,118085,0,1752246342,13892.629211429994,41.49322304999805,53060.53642272 2025-07-11,15:05:44.000,192,11067596,117965,0,1752246343,13892.582057259999,41.49322304999805,53060.522448480006 2025-07-11,15:05:45.000,192,11067573,117965,0,1752246344,13892.440594749998,41.52141957000276,53060.49450000001 2025-07-11,15:05:46.000,192,11067537,118325,0,1752246345,13892.353022719988,41.500272180004686,53060.473538640006 2025-07-11,15:05:47.000,192,11067621,118085,0,1752246346,13892.312604860002,41.48617391999869,53060.452577280004 2025-07-11,15:05:48.000,192,11067601,118085,0,1752246347,13892.278923309997,41.465026530000614,53060.44559016001 2025-07-11,15:05:49.000,192,11067604,117965,0,1752246348,13892.258714379997,41.47207565999997,53060.54340984001 2025-07-11,15:05:50.000,192,11067617,118045,0,1752246349,13892.231769140002,41.450928270001896,53060.501487120004 2025-07-11,15:05:51.000,192,11067592,118085,0,1752246350,13892.251978070002,41.450928270001896,53060.49450000001 2025-07-11,15:05:52.000,192,11067587,117925,0,1752246351,13892.211560210002,41.47207565999997,53060.46655152001 2025-07-11,15:05:53.000,192,11067599,118085,0,1752246352,13892.211560210002,41.465026530000614,53060.4595644 2025-07-11,15:05:54.000,192,11067628,118204,0,1752246353,13892.157669729997,41.52846870000212,53060.473538640006 2025-07-11,15:05:55.000,192,11067614,118245,0,1752246354,13892.117251869997,41.56371434999892,53060.39668032001 2025-07-11,15:05:56.000,192,11067577,117965,0,1752246355,13892.029679840001,41.65535303999786,53060.41065456 2025-07-11,15:05:57.000,192,11067623,118285,0,1752246356,13891.955580429996,41.78223738000088,53060.43161592 2025-07-11,15:05:58.000,192,11067651,118165,0,1752246357,13891.78717268,41.88797432999854,53060.43161592 2025-07-11,15:05:59.000,192,11067562,118165,0,1752246358,13891.672655409995,42.0078095400022,53060.43161592 2025-07-11,15:06:00.000,192,11067612,118045,0,1752246359,13891.463829799999,42.17698866000137,53060.41065456 2025-07-11,15:06:01.000,192,11067575,117885,0,1752246360,13891.255004189989,42.33206952000182,53060.43161592 2025-07-11,15:06:02.000,192,11067565,118085,0,1752246361,13891.066387509993,42.52944515999843,53060.41065456 2025-07-11,15:06:03.000,192,11067587,117965,0,1752246362,13890.857561899997,42.69157514999824,53060.36873184 2025-07-11,15:06:04.000,192,11067579,118045,0,1752246363,13890.655472599996,42.88190166000277,53060.36174472 2025-07-11,15:06:05.000,192,11067644,117965,0,1752246364,13890.48032853999,43.0581299100013,53060.34777048001 2025-07-11,15:06:06.000,192,11067592,118125,0,1752246365,13890.311920789994,43.304849460000696,53060.305847760006 2025-07-11,15:06:07.000,192,11067574,118045,0,1752246366,13890.143513039999,43.48107770999923,53060.26392504 2025-07-11,15:06:08.000,192,11067600,118125,0,1752246367,13889.988577909993,43.69960074000119,53060.20104096 2025-07-11,15:06:09.000,192,11067582,118045,0,1752246368,13889.833642780002,43.960418549999304,53060.20104096 2025-07-11,15:06:10.000,192,11067615,118245,0,1752246369,13889.678707649997,44.1084502800004,53060.187066720006 2025-07-11,15:06:11.000,192,11067634,118285,0,1752246370,13889.570926690001,44.32697331000236,53060.166105360004 2025-07-11,15:06:12.000,192,11067608,118165,0,1752246371,13889.503563589991,44.44680851999874,53060.166105360004 2025-07-11,15:06:13.000,192,11067604,118165,0,1752246372,13889.442936799991,44.573692860001756,53060.08225992 2025-07-11,15:06:14.000,192,11067605,118245,0,1752246373,13889.36883739,44.70762633000413,53060.068285680005 2025-07-11,15:06:15.000,192,11067594,118125,0,1752246374,13889.395782629996,44.771068499998364,53060.019375840006 2025-07-11,15:06:16.000,192,11067602,118245,0,1752246375,13889.463145729991,44.79926502000308,53059.970466000006 2025-07-11,15:06:17.000,192,11067630,118285,0,1752246376,13889.456409419996,44.79221589000372,53059.92155616001 2025-07-11,15:06:18.000,192,11067551,118204,0,1752246377,13889.530508830001,44.72877372000221,53059.89360768001 2025-07-11,15:06:19.000,192,11067560,118325,0,1752246378,13889.618080859997,44.644184160002624,53059.88662056 2025-07-11,15:06:20.000,192,11067601,118565,0,1752246379,13889.705652889992,44.580741990001115,53059.89360768001 2025-07-11,15:06:21.000,192,11067609,118285,0,1752246380,13889.793224920002,44.47500504000345,53059.82373648001 2025-07-11,15:06:22.000,192,11067623,118204,0,1752246381,13889.887533259993,44.355169829999795,53059.7608524 2025-07-11,15:06:23.000,192,11067650,118165,0,1752246382,13890.008786839993,44.26353114000085,53059.81674936 2025-07-11,15:06:24.000,192,11067570,118365,0,1752246383,13890.143513039999,44.15074506000383,53059.80976224 2025-07-11,15:06:25.000,192,11067610,118365,0,1752246384,13890.271502929994,44.05205723999825,53059.74687816 2025-07-11,15:06:26.000,192,11067630,118204,0,1752246385,13890.3860202,44.002713330002734,53059.75386528001 2025-07-11,15:06:27.000,192,11067590,118045,0,1752246386,13890.48032853999,43.91812377000315,53059.732903920005 2025-07-11,15:06:28.000,192,11067623,117925,0,1752246387,13890.574636879996,43.86877986000036,53059.65604560001 2025-07-11,15:06:29.000,192,11067586,118285,0,1752246388,13890.64873629,43.826485080004204,53059.6909812 2025-07-11,15:06:30.000,192,11067597,118125,0,1752246389,13890.675681529996,43.80533768999885,53059.71194256 2025-07-11,15:06:31.000,192,11067657,118245,0,1752246390,13890.702626769991,43.74894465000398,53059.72591680001 2025-07-11,15:06:32.000,192,11067565,118245,0,1752246391,13890.66894522,43.69960074000119,53059.72591680001 2025-07-11,15:06:33.000,192,11067620,118365,0,1752246392,13890.641999979991,43.74189552000462,53059.72591680001 2025-07-11,15:06:34.000,192,11067571,118125,0,1752246393,13890.5881095,43.727797259998624,53059.60713576001 2025-07-11,15:06:35.000,192,11067615,118085,0,1752246394,13890.574636879996,43.720748129999265,53059.60014864 2025-07-11,15:06:36.000,192,11067578,118285,0,1752246395,13890.574636879996,43.826485080004204,53059.62111 2025-07-11,15:06:37.000,192,11067599,118285,0,1752246396,13890.54095532999,43.861730730001,53059.62111 2025-07-11,15:06:38.000,192,11067575,118245,0,1752246397,13890.514010089995,43.953369419999945,53059.565213040005 2025-07-11,15:06:39.000,192,11067611,118085,0,1752246398,13890.50053746999,44.03795897999953,53059.58617440001 2025-07-11,15:06:40.000,192,11067588,118125,0,1752246399,13890.453383299995,44.1084502800004,53059.565213040005 2025-07-11,15:06:41.000,192,11067630,118365,0,1752246400,13890.46685592,44.221236360004696,53059.57220016 2025-07-11,15:06:42.000,192,11067580,118245,0,1752246401,13890.39949281999,44.319924180003,53059.52329032 2025-07-11,15:06:43.000,192,11067597,118085,0,1752246402,13890.3860202,44.397464610003226,53059.57918728 2025-07-11,15:06:44.000,192,11067577,118165,0,1752246403,13890.33886602999,44.48910330000217,53059.52329032 2025-07-11,15:06:45.000,192,11067570,118645,0,1752246404,13890.210876139994,44.594840249999834,53059.53726456001 2025-07-11,15:06:46.000,192,11067600,118325,0,1752246405,13890.150249349994,44.637135030003265,53059.48835472001 2025-07-11,15:06:47.000,192,11067624,118325,0,1752246406,13890.123304109999,44.70057720000477,53059.50931608001 2025-07-11,15:06:48.000,192,11067637,118204,0,1752246407,13890.096358869989,44.77811762999772,53059.516303200005 2025-07-11,15:06:49.000,192,11067597,118245,0,1752246408,13890.028995769993,44.85565805999795,53059.5512388 2025-07-11,15:06:50.000,192,11067597,118165,0,1752246409,13890.042468389998,44.89090371000202,53059.467393360006 2025-07-11,15:06:51.000,192,11067623,118045,0,1752246410,13890.042468389998,44.94729675000417,53059.43245776 2025-07-11,15:06:52.000,192,11067633,118285,0,1752246411,13890.082886249998,44.96139501000289,53059.42547064 2025-07-11,15:06:53.000,192,11067630,118204,0,1752246412,13890.103095179998,45.038935440003115,53059.4114964 2025-07-11,15:06:54.000,192,11067643,118204,0,1752246413,13890.116567799989,45.06008283000119,53059.397522160005 2025-07-11,15:06:55.000,192,11067631,118405,0,1752246414,13890.170458279994,45.07418108999991,53059.39053504001 2025-07-11,15:06:56.000,192,11067555,118125,0,1752246415,13890.224348759999,45.13057413000206,53059.42547064 2025-07-11,15:06:57.000,192,11067619,118125,0,1752246416,13890.291711859994,45.17991804000485,53059.36957368001 2025-07-11,15:06:58.000,192,11067585,118405,0,1752246417,13890.392756509995,45.23631107999972,53059.34162520001 2025-07-11,15:06:59.000,192,11067592,118445,0,1752246418,13890.48032853999,45.25040933999844,53059.327650960004 2025-07-11,15:07:00.000,192,11067593,118165,0,1752246419,13890.641999979991,45.29975325000123,53059.32066384001 2025-07-11,15:07:01.000,192,11067590,118285,0,1752246420,13890.749780940001,45.278605860003154,53059.33463808 2025-07-11,15:07:02.000,192,11067654,118204,0,1752246421,13890.891243450002,45.24336020999908,53059.25777976 2025-07-11,15:07:03.000,192,11067626,117965,0,1752246422,13891.005760719992,45.2574584699978,53059.3066896 2025-07-11,15:07:04.000,192,11067628,118245,0,1752246423,13891.167432159993,45.25040933999844,53059.29271536001 2025-07-11,15:07:05.000,192,11067575,118365,0,1752246424,13891.281949429998,45.2574584699978,53059.28572824 2025-07-11,15:07:06.000,192,11067584,118125,0,1752246425,13891.39646669999,45.20811456000229,53059.27175400001 2025-07-11,15:07:07.000,192,11067604,118365,0,1752246426,13891.54466552,45.229261950000364,53059.26476688 2025-07-11,15:07:08.000,192,11067615,117885,0,1752246427,13891.652446479995,45.20811456000229,53059.25777976 2025-07-11,15:07:09.000,192,11067565,118125,0,1752246428,13891.733282199995,45.20811456000229,53059.327650960004 2025-07-11,15:07:10.000,192,11067648,118045,0,1752246429,13891.78717268,45.20106543000293,53059.34162520001 2025-07-11,15:07:11.000,192,11067581,118365,0,1752246430,13891.834326849996,45.20106543000293,53059.29271536001 2025-07-11,15:07:12.000,192,11067631,118565,0,1752246431,13891.793908989996,45.222212820001005,53059.36957368001 2025-07-11,15:07:13.000,192,11067617,118245,0,1752246432,13891.72654589,45.28565499000251,53059.3066896 2025-07-11,15:07:14.000,192,11067634,118085,0,1752246433,13891.63897385999,45.31385150999995,53059.3066896 2025-07-11,15:07:15.000,192,11067644,118165,0,1752246434,13891.56487445,45.398441069999535,53059.29271536001 2025-07-11,15:07:16.000,192,11067635,118325,0,1752246435,13891.450357179994,45.46188324000104,53059.28572824 2025-07-11,15:07:17.000,192,11067604,118325,0,1752246436,13891.349312529994,45.51827628000319,53059.26476688 2025-07-11,15:07:18.000,192,11067550,118204,0,1752246437,13891.207850019993,45.60286584000278,53059.28572824 2025-07-11,15:07:19.000,192,11067601,117845,0,1752246438,13891.160695849998,45.631062360000215,53059.229831280005 2025-07-11,15:07:20.000,192,11067626,118245,0,1752246439,13891.066387509993,45.70860279000044,53059.24380552 2025-07-11,15:07:21.000,192,11067628,117965,0,1752246440,13891.025969649992,45.77204496000195,53059.1669472 2025-07-11,15:07:22.000,192,11067607,118204,0,1752246441,13890.999024409997,45.83548713000346,53059.062140400005 2025-07-11,15:07:23.000,192,11067645,118285,0,1752246442,13890.992288100002,45.93417495000176,53059.06912752 2025-07-11,15:07:24.000,192,11067590,118525,0,1752246443,13891.019233339997,45.96942059999856,53059.04117904 2025-07-11,15:07:25.000,192,11067571,118204,0,1752246444,13891.039442269997,46.032862770000065,53059.08310176001 2025-07-11,15:07:26.000,192,11067663,118405,0,1752246445,13891.079860129998,46.04696102999878,53058.97829496 2025-07-11,15:07:27.000,192,11067630,118405,0,1752246446,13891.147223229993,46.10335407000093,53058.93637224001 2025-07-11,15:07:28.000,192,11067606,118204,0,1752246447,13891.228058949993,46.16679624000244,53058.88746240001 2025-07-11,15:07:29.000,192,11067606,118204,0,1752246448,13891.302158359998,46.18794363000052,53058.97130784 2025-07-11,15:07:30.000,192,11067574,118405,0,1752246449,13891.356048839989,46.23728754000331,53058.8525268 2025-07-11,15:07:31.000,192,11067597,118285,0,1752246450,13891.443620869999,46.258434930001386,53058.8525268 2025-07-11,15:07:32.000,192,11067635,118245,0,1752246451,13891.51772027999,46.33597536000161,53058.85951392 2025-07-11,15:07:33.000,192,11067604,118045,0,1752246452,13891.571610759995,46.42761405000056,53058.8525268 2025-07-11,15:07:34.000,192,11067583,118204,0,1752246453,13891.63897385999,46.491056220002065,53058.83156544 2025-07-11,15:07:35.000,192,11067611,118445,0,1752246454,13891.6659191,46.540400130004855,53058.824578320004 2025-07-11,15:07:36.000,192,11067613,118325,0,1752246455,13891.692864339995,46.6320388200038,53058.85951392 2025-07-11,15:07:37.000,192,11067661,118285,0,1752246456,13891.692864339995,46.70253012000467,53058.81759120001 2025-07-11,15:07:38.000,192,11067619,118405,0,1752246457,13891.713073269995,46.75187403000018,53058.8525268 2025-07-11,15:07:39.000,192,11067575,118125,0,1752246458,13891.672655409995,46.7659722899989,53058.8525268 2025-07-11,15:07:40.000,192,11067626,118245,0,1752246459,13891.632237549995,46.81531620000169,53058.824578320004 2025-07-11,15:07:41.000,192,11067591,118645,0,1752246460,13891.612028619995,46.857610979997844,53058.796629840006 2025-07-11,15:07:42.000,192,11067571,118125,0,1752246461,13891.60529231,46.906954890000634,53058.83156544 2025-07-11,15:07:43.000,192,11067583,118245,0,1752246462,13891.59855599999,46.91400401999999,53058.83855256001 2025-07-11,15:07:44.000,192,11067601,118405,0,1752246463,13891.67939171999,46.93515140999807,53058.74772000001 2025-07-11,15:07:45.000,192,11067651,118245,0,1752246464,13891.733282199995,46.956298800003424,53058.7826556 2025-07-11,15:07:46.000,192,11067594,118485,0,1752246465,13891.78043636999,46.96334793000278,53058.75470712 2025-07-11,15:07:47.000,192,11067593,117805,0,1752246466,13891.861272089991,46.9774461900015,53058.69881016001 2025-07-11,15:07:48.000,192,11067590,118325,0,1752246467,13891.995998289996,46.92810227999871,53058.75470712 2025-07-11,15:07:49.000,192,11067576,118605,0,1752246468,13892.130724490002,46.942200540004706,53058.76169424 2025-07-11,15:07:50.000,192,11067584,118485,0,1752246469,13892.218296519997,46.942200540004706,53058.74772000001 2025-07-11,15:07:51.000,192,11067568,118485,0,1752246470,13892.332813790003,46.906954890000634,53058.76169424 2025-07-11,15:07:52.000,192,11067617,118405,0,1752246471,13892.427122129993,46.857610979997844,53058.80361696 2025-07-11,15:07:53.000,192,11067619,117885,0,1752246472,13892.507957849994,46.86466011000448,53058.796629840006 2025-07-11,15:07:54.000,192,11067649,118204,0,1752246473,13892.534903089989,46.82236533000105,53058.796629840006 2025-07-11,15:07:55.000,192,11067642,118204,0,1752246474,13892.555112019989,46.723677510002744,53058.8525268 2025-07-11,15:07:56.000,192,11067578,118485,0,1752246475,13892.521430469998,46.65318621000188,53058.796629840006 2025-07-11,15:07:57.000,192,11067637,118445,0,1752246476,13892.494485229989,46.62498969000444,53058.775668480004 2025-07-11,15:07:58.000,192,11067640,118245,0,1752246477,13892.393440579988,46.57564578000165,53058.76868136001 2025-07-11,15:07:59.000,192,11067640,118325,0,1752246478,13892.292395930002,46.57564578000165,53058.824578320004 2025-07-11,15:08:00.000,192,11067582,118365,0,1752246479,13892.130724490002,46.5192527399995,53058.78964272001 2025-07-11,15:08:01.000,192,11067572,118365,0,1752246480,13891.969053050001,46.5192527399995,53058.76868136001 2025-07-11,15:08:02.000,192,11067633,118565,0,1752246481,13891.854535779996,46.491056220002065,53058.76169424 2025-07-11,15:08:03.000,192,11067631,118365,0,1752246482,13891.672655409995,46.53335099999822,53058.7826556 2025-07-11,15:08:04.000,192,11067553,118245,0,1752246483,13891.50424766,46.540400130004855,53058.70579728 2025-07-11,15:08:05.000,192,11067604,118165,0,1752246484,13891.356048839989,46.56154752000293,53058.69881016001 2025-07-11,15:08:06.000,192,11067617,118325,0,1752246485,13891.241531569998,46.57564578000165,53058.66387456 2025-07-11,15:08:07.000,192,11067587,118285,0,1752246486,13891.187641089993,46.610891429998446,53058.67086168001 2025-07-11,15:08:08.000,192,11067628,118325,0,1752246487,13891.127014299993,46.62498969000444,53058.61496472 2025-07-11,15:08:09.000,192,11067567,118245,0,1752246488,13891.100069059998,46.56154752000293,53058.58701624 2025-07-11,15:08:10.000,192,11067630,118445,0,1752246489,13891.100069059998,46.50515448000078,53058.55208064001 2025-07-11,15:08:11.000,192,11067627,118485,0,1752246490,13891.133750610003,46.4205649200012,53058.559067760005 2025-07-11,15:08:12.000,192,11067637,118565,0,1752246491,13891.194377399988,46.36417187999905,53058.51714504 2025-07-11,15:08:13.000,192,11067593,118125,0,1752246492,13891.241531569998,46.307778840004175,53058.47522232 2025-07-11,15:08:14.000,192,11067597,118605,0,1752246493,13891.308894669994,46.13155058999837,53058.398364 2025-07-11,15:08:15.000,192,11067645,118365,0,1752246494,13891.362785149999,46.025813640000706,53058.42631248 2025-07-11,15:08:16.000,192,11067596,118405,0,1752246495,13891.430148249994,45.89892929999769,53058.36342840001 2025-07-11,15:08:17.000,192,11067576,118485,0,1752246496,13891.443620869999,45.72270104999916,53058.31451856001 2025-07-11,15:08:18.000,192,11067621,118325,0,1752246497,13891.48403873,45.616964100001496,53058.31451856001 2025-07-11,15:08:19.000,192,11067586,118285,0,1752246498,13891.470566109994,45.48303062999912,53058.28657008001 2025-07-11,15:08:20.000,192,11067595,118204,0,1752246499,13891.47730241999,45.38434281000082,53058.272595840004 2025-07-11,15:08:21.000,192,11067577,118325,0,1752246500,13891.470566109994,45.23631107999972,53058.24464736001 2025-07-11,15:08:22.000,192,11067617,118204,0,1752246501,13891.45709348999,45.11647587000334,53058.16778904001 2025-07-11,15:08:23.000,192,11067610,118325,0,1752246502,13891.47730241999,45.031886310003756,53058.16080192 2025-07-11,15:08:24.000,192,11067580,118445,0,1752246503,13891.50424766,44.94024762000481,53058.14682768001 2025-07-11,15:08:25.000,192,11067620,118325,0,1752246504,13891.50424766,44.84860892999859,53058.13984056 2025-07-11,15:08:26.000,192,11067640,118365,0,1752246505,13891.510983969994,44.72877372000221,53058.069969359996 2025-07-11,15:08:27.000,192,11067592,118005,0,1752246506,13891.54466552,44.69352806999814,53058.11887920001 2025-07-11,15:08:28.000,192,11067633,118445,0,1752246507,13891.59855599999,44.623036770004546,53058.09791784001 2025-07-11,15:08:29.000,192,11067576,118285,0,1752246508,13891.65918278999,44.54549634000432,53058.07695648001 2025-07-11,15:08:30.000,192,11067582,118365,0,1752246509,13891.64571017,44.48205417000281,53058.02105952 2025-07-11,15:08:31.000,192,11067595,118485,0,1752246510,13891.67939171999,44.43271026000002,53058.02804664001 2025-07-11,15:08:32.000,192,11067642,118325,0,1752246511,13891.652446479995,44.397464610003226,53058.0140724 2025-07-11,15:08:33.000,192,11067556,118525,0,1752246512,13891.692864339995,44.30582592000428,53057.958175440006 2025-07-11,15:08:34.000,192,11067600,118245,0,1752246513,13891.76696375,44.27058027000021,53058.055995120005 2025-07-11,15:08:35.000,192,11067545,118365,0,1752246514,13891.834326849996,44.26353114000085,53058.04900800001 2025-07-11,15:08:36.000,192,11067636,118245,0,1752246515,13891.82085422999,44.20008896999934,53058.02105952 2025-07-11,15:08:37.000,192,11067651,118445,0,1752246516,13891.881481019991,44.178941580001265,53058.007085280005 2025-07-11,15:08:38.000,192,11067593,118204,0,1752246517,13891.88821733,44.06615550000424,53058.007085280005 2025-07-11,15:08:39.000,192,11067541,118285,0,1752246518,13891.928635190001,44.03795897999953,53058.00009816001 2025-07-11,15:08:40.000,192,11067620,118405,0,1752246519,13891.921898879991,43.988615070004016,53057.937214080004 2025-07-11,15:08:41.000,192,11067580,118525,0,1752246520,13891.948844120001,43.90402551000443,53057.91625272 2025-07-11,15:08:42.000,192,11067615,118685,0,1752246521,13891.969053050001,43.81238681999821,53057.81843304 2025-07-11,15:08:43.000,192,11067573,118365,0,1752246522,13891.995998289996,43.777141170001414,53057.86734288 2025-07-11,15:08:44.000,192,11067595,118125,0,1752246523,13892.056625079997,43.69255161000183,53057.90926560001 2025-07-11,15:08:45.000,192,11067596,118325,0,1752246524,13892.117251869997,43.6502568299984,53057.93022696001 2025-07-11,15:08:46.000,192,11067640,118045,0,1752246525,13892.171142350002,43.586814660004165,53057.902278479996 2025-07-11,15:08:47.000,192,11067676,118685,0,1752246526,13892.231769140002,43.544519880000735,53057.888304240005 2025-07-11,15:08:48.000,192,11067611,118365,0,1752246527,13892.299132239998,43.52337249000266,53057.93022696001 2025-07-11,15:08:49.000,192,11067621,118325,0,1752246528,13892.373231649988,43.47402857999987,53057.9442012 2025-07-11,15:08:50.000,192,11067592,118485,0,1752246529,13892.413649509988,43.41763553999772,53057.90926560001 2025-07-11,15:08:51.000,192,11067596,118405,0,1752246530,13892.420385819998,43.41058640999836,53057.97913680001 2025-07-11,15:08:52.000,192,11067662,118365,0,1752246531,13892.433858439988,43.39648814999964,53058.03503376 2025-07-11,15:08:53.000,192,11067608,118204,0,1752246532,13892.393440579988,43.361242500002845,53058.00009816001 2025-07-11,15:08:54.000,192,11067590,118285,0,1752246533,13892.326077479993,43.32599684999877,53057.958175440006 2025-07-11,15:08:55.000,192,11067640,118285,0,1752246534,13892.265450689993,43.361242500002845,53058.0140724 2025-07-11,15:08:56.000,192,11067592,118365,0,1752246535,13892.184614969992,43.361242500002845,53058.04202088 2025-07-11,15:08:57.000,192,11067623,118245,0,1752246536,13892.063361389992,43.34714424000413,53058.03503376 2025-07-11,15:08:58.000,192,11067553,118325,0,1752246537,13891.948844120001,43.368291630002204,53058.09791784001 2025-07-11,15:08:59.000,192,11067628,118365,0,1752246538,13891.78043636999,43.361242500002845,53058.055995120005 2025-07-11,15:09:00.000,192,11067609,118245,0,1752246539,13891.672655409995,43.311898590000055,53058.07695648001 2025-07-11,15:09:01.000,192,11067627,118445,0,1752246540,13891.43688455999,43.29075120000198,53058.0140724 2025-07-11,15:09:02.000,192,11067650,118445,0,1752246541,13891.322367289999,43.27665294000326,53057.99311104 2025-07-11,15:09:03.000,192,11067660,118485,0,1752246542,13891.180904779998,43.24140728999919,53057.99311104 2025-07-11,15:09:04.000,192,11067585,118245,0,1752246543,13891.019233339997,43.17796511999768,53057.958175440006 2025-07-11,15:09:05.000,192,11067680,118525,0,1752246544,13890.985551789992,43.142719470000884,53057.902278479996 2025-07-11,15:09:06.000,192,11067615,118685,0,1752246545,13890.985551789992,43.086326429998735,53057.888304240005 2025-07-11,15:09:07.000,192,11067589,118165,0,1752246546,13890.992288100002,42.945343830004276,53057.88131712001 2025-07-11,15:09:08.000,192,11067603,117925,0,1752246547,13890.985551789992,42.88895079000213,53057.89529136 2025-07-11,15:09:09.000,192,11067647,118405,0,1752246548,13891.025969649992,42.80436123000254,53057.84638152 2025-07-11,15:09:10.000,192,11067573,118365,0,1752246549,13891.066387509993,42.81845949000126,53057.83240728001 2025-07-11,15:09:11.000,192,11067658,118485,0,1752246550,13891.187641089993,42.76206644999911,53057.79747168 2025-07-11,15:09:12.000,192,11067586,118725,0,1752246551,13891.248267879993,42.75501731999975,53057.79747168 2025-07-11,15:09:13.000,192,11067613,118405,0,1752246552,13891.302158359998,42.76206644999911,53057.8044588 2025-07-11,15:09:14.000,192,11067605,118405,0,1752246553,13891.322367289999,42.77616470999783,53057.769523200004 2025-07-11,15:09:15.000,192,11067630,118285,0,1752246554,13891.308894669994,42.8114103600019,53057.74157472001 2025-07-11,15:09:16.000,192,11067572,118365,0,1752246555,13891.315630979989,42.93124556999828,53057.77651032 2025-07-11,15:09:17.000,192,11067566,117925,0,1752246556,13891.248267879993,43.00878599999851,53057.8044588 2025-07-11,15:09:18.000,192,11067600,118445,0,1752246557,13891.147223229993,43.086326429998735,53057.74856184 2025-07-11,15:09:19.000,192,11067582,118325,0,1752246558,13891.019233339997,43.192063380003674,53057.74856184 2025-07-11,15:09:20.000,192,11067559,118204,0,1752246559,13890.924924999992,43.32599684999877,53057.78349744001 2025-07-11,15:09:21.000,192,11067643,118365,0,1752246560,13890.830616660001,43.41763553999772,53057.720613360005 2025-07-11,15:09:22.000,192,11067623,118445,0,1752246561,13890.64873629,43.5163233600033,53057.671703520005 2025-07-11,15:09:23.000,192,11067618,118245,0,1752246562,13890.60158211999,43.586814660004165,53057.69266488001 2025-07-11,15:09:24.000,192,11067652,118204,0,1752246563,13890.48032853999,43.6502568299984,53057.65074216 2025-07-11,15:09:25.000,192,11067584,118325,0,1752246564,13890.36581127,43.69255161000183,53057.63676792 2025-07-11,15:09:26.000,192,11067652,118285,0,1752246565,13890.32539341,43.67140422000375,53057.59484520001 2025-07-11,15:09:27.000,192,11067618,118325,0,1752246566,13890.31865709999,43.6502568299984,53057.59484520001 2025-07-11,15:09:28.000,192,11067619,118845,0,1752246567,13890.26476662,43.64320769999904,53057.601832320004 2025-07-11,15:09:29.000,192,11067638,118204,0,1752246568,13890.30518448,43.579765530004806,53057.51099976 2025-07-11,15:09:30.000,192,11067603,118365,0,1752246569,13890.352338649995,43.530421620002016,53057.566896719996 2025-07-11,15:09:31.000,192,11067569,118565,0,1752246570,13890.46685592,43.368291630002204,53057.51099976 2025-07-11,15:09:32.000,192,11067665,118525,0,1752246571,13890.60831843,43.22025990000111,53057.53894824 2025-07-11,15:09:33.000,192,11067627,118685,0,1752246572,13890.756517249996,43.142719470000884,53057.49702552001 2025-07-11,15:09:34.000,192,11067572,118405,0,1752246573,13890.897979759997,42.98763861000043,53057.399205839996 2025-07-11,15:09:35.000,192,11067592,118525,0,1752246574,13891.059651199997,42.846656009998696,53057.46907704 2025-07-11,15:09:36.000,192,11067591,118565,0,1752246575,13891.153959539988,42.74796819000039,53057.41318008 2025-07-11,15:09:37.000,192,11067618,118445,0,1752246576,13891.248267879993,42.62813298000401,53057.39221872 2025-07-11,15:09:38.000,192,11067605,118245,0,1752246577,13891.295422049989,42.58583820000058,53057.37125736 2025-07-11,15:09:39.000,192,11067632,118365,0,1752246578,13891.423411939999,42.51534689999971,53057.44112856 2025-07-11,15:09:40.000,192,11067608,118204,0,1752246579,13891.409939319994,42.4660029900042,53057.37824448001 2025-07-11,15:09:41.000,192,11067593,118565,0,1752246580,13891.423411939999,42.41665908000141,53057.34330888 2025-07-11,15:09:42.000,192,11067634,118525,0,1752246581,13891.430148249994,42.40256082000269,53057.37824448001 2025-07-11,15:09:43.000,192,11067584,118725,0,1752246582,13891.409939319994,42.37436429999798,53057.35728312001 2025-07-11,15:09:44.000,192,11067604,118485,0,1752246583,13891.382994079999,42.34616778000054,53057.336321760005 2025-07-11,15:09:45.000,192,11067585,118605,0,1752246584,13891.382994079999,42.36026603999926,53057.35728312001 2025-07-11,15:09:46.000,192,11067648,118525,0,1752246585,13891.362785149999,42.37436429999798,53057.350296 2025-07-11,15:09:47.000,192,11067589,118405,0,1752246586,13891.342576219999,42.3532169099999,53057.385231600005 2025-07-11,15:09:48.000,192,11067614,118485,0,1752246587,13891.302158359998,42.36026603999926,53057.3153604 2025-07-11,15:09:49.000,192,11067582,118485,0,1752246588,13891.329103599994,42.37436429999798,53057.34330888 2025-07-11,15:09:50.000,192,11067657,118485,0,1752246589,13891.356048839989,42.39551169000333,53057.336321760005 2025-07-11,15:09:51.000,192,11067632,118485,0,1752246590,13891.335839909989,42.48715038000228,53057.36427024 2025-07-11,15:09:52.000,192,11067578,118485,0,1752246591,13891.376257769989,42.52944515999843,53057.385231600005 2025-07-11,15:09:53.000,192,11067577,118645,0,1752246592,13891.403203009999,42.62108385000465,53057.32933464001 2025-07-11,15:09:54.000,192,11067667,118565,0,1752246593,13891.43688455999,42.670427760000166,53057.399205839996 2025-07-11,15:09:55.000,192,11067544,118325,0,1752246594,13891.470566109994,42.74091906000103,53057.37125736 2025-07-11,15:09:56.000,192,11067688,118565,0,1752246595,13891.490775039994,42.79026297000382,53057.385231600005 2025-07-11,15:09:57.000,192,11067570,118325,0,1752246596,13891.47730241999,42.895999920001486,53057.39221872 2025-07-11,15:09:58.000,192,11067563,118365,0,1752246597,13891.45709348999,42.966491220002354,53057.40619296001 2025-07-11,15:09:59.000,192,11067645,118365,0,1752246598,13891.48403873,43.06517904000066,53057.385231600005 2025-07-11,15:10:00.000,192,11067552,118285,0,1752246599,13891.51772027999,43.086326429998735,53057.42715432001 2025-07-11,15:10:01.000,192,11067547,118445,0,1752246600,13891.50424766,43.14976860000024,53057.42715432001 2025-07-11,15:10:02.000,192,11067607,118405,0,1752246601,13891.53792920999,43.16386685999896,53057.46907704 2025-07-11,15:10:03.000,192,11067570,118725,0,1752246602,13891.51772027999,43.128621210002166,53057.4900384 2025-07-11,15:10:04.000,192,11067571,118445,0,1752246603,13891.52445659,43.079277299999376,53057.46907704 2025-07-11,15:10:05.000,192,11067610,118165,0,1752246604,13891.48403873,43.05108078000194,53057.48305128 2025-07-11,15:10:06.000,192,11067650,118525,0,1752246605,13891.551401829995,42.98763861000043,53057.52497400001 2025-07-11,15:10:07.000,192,11067598,118405,0,1752246606,13891.59855599999,42.903049050000845,53057.53196112 2025-07-11,15:10:08.000,192,11067614,118365,0,1752246607,13891.60529231,42.83255774999998,53057.58087096 2025-07-11,15:10:09.000,192,11067580,118045,0,1752246608,13891.70633696,42.77616470999783,53057.552922480005 2025-07-11,15:10:10.000,192,11067651,118405,0,1752246609,13891.76696375,42.7127225400036,53057.5599096 2025-07-11,15:10:11.000,192,11067605,118245,0,1752246610,13891.861272089991,42.60698558999866,53057.58087096 2025-07-11,15:10:12.000,192,11067649,118245,0,1752246611,13891.975789359996,42.557641680003144,53057.5599096 2025-07-11,15:10:13.000,192,11067544,118445,0,1752246612,13892.103779249992,42.557641680003144,53057.58785808 2025-07-11,15:10:14.000,192,11067620,118365,0,1752246613,13892.157669729997,42.451904729998205,53057.601832320004 2025-07-11,15:10:15.000,192,11067567,118725,0,1752246614,13892.305868549993,42.43075734000013,53057.67869064 2025-07-11,15:10:16.000,192,11067592,118565,0,1752246615,13892.454067369988,42.41665908000141,53057.70663912 2025-07-11,15:10:17.000,192,11067611,118565,0,1752246616,13892.61573880999,42.36026603999926,53057.60881944 2025-07-11,15:10:18.000,192,11067602,118285,0,1752246617,13892.72351977,42.38141343000461,53057.63676792 2025-07-11,15:10:19.000,192,11067589,118805,0,1752246618,13892.83803703999,42.41665908000141,53057.68567776 2025-07-11,15:10:21.000,192,11067637,118525,0,1752246620,13893.00644479,42.43780646999949,53057.79747168 2025-07-11,15:10:22.000,192,11067576,118525,0,1752246621,13893.04012633999,42.52944515999843,53057.86734288 2025-07-11,15:10:23.000,192,11067594,118565,0,1752246622,13893.073807889996,42.5999364599993,53057.87433 2025-07-11,15:10:24.000,192,11067589,118605,0,1752246623,13893.08728051,42.677476889999525,53057.937214080004 2025-07-11,15:10:25.000,192,11067627,118525,0,1752246624,13893.073807889996,42.77616470999783,53057.937214080004 2025-07-11,15:10:26.000,192,11067636,118605,0,1752246625,13893.04012633999,42.83960687999934,53057.95118832001 2025-07-11,15:10:27.000,192,11067642,118485,0,1752246626,13893.033390029996,42.903049050000845,53058.007085280005 2025-07-11,15:10:28.000,192,11067558,118285,0,1752246627,13893.02665372,42.98058948000107,53058.07695648001 2025-07-11,15:10:29.000,192,11067622,118525,0,1752246628,13892.912136449995,43.01583512999787,53058.11189208 2025-07-11,15:10:30.000,192,11067599,118165,0,1752246629,13892.891927519995,43.10042469000473,53058.20971176 2025-07-11,15:10:31.000,192,11067674,118285,0,1752246630,13892.82456442,43.10042469000473,53058.14682768001 2025-07-11,15:10:32.000,192,11067594,118485,0,1752246631,13892.77741024999,43.14976860000024,53058.174776160005 2025-07-11,15:10:33.000,192,11067609,118405,0,1752246632,13892.76393763,43.17796511999768,53058.30054432 2025-07-11,15:10:34.000,192,11067551,118565,0,1752246633,13892.73699238999,43.19911251000303,53058.2586216 2025-07-11,15:10:35.000,192,11067618,118485,0,1752246634,13892.67636559999,43.20616164000239,53058.30054432 2025-07-11,15:10:36.000,192,11067622,118285,0,1752246635,13892.70331084,43.16386685999896,53058.30054432 2025-07-11,15:10:37.000,192,11067597,118485,0,1752246636,13892.72351977,43.192063380003674,53058.34945416 2025-07-11,15:10:38.000,192,11067633,118725,0,1752246637,13892.69657452999,43.192063380003674,53058.34945416 2025-07-11,15:10:39.000,192,11067594,118565,0,1752246638,13892.72351977,43.17091598999832,53058.398364 2025-07-11,15:10:40.000,192,11067636,118805,0,1752246639,13892.730256079994,43.20616164000239,53058.461248080006 2025-07-11,15:10:41.000,192,11067632,118485,0,1752246640,13892.70331084,43.23435815999983,53058.48919656 2025-07-11,15:10:42.000,192,11067624,118445,0,1752246641,13892.790882869995,43.28370207000262,53058.5381064 2025-07-11,15:10:43.000,192,11067584,118565,0,1752246642,13892.81782810999,43.29780033000134,53058.510157920005 2025-07-11,15:10:44.000,192,11067588,118485,0,1752246643,13892.81782810999,43.33304597999813,53058.52413216 2025-07-11,15:10:45.000,192,11067606,118525,0,1752246644,13892.88519121,43.361242500002845,53058.573041999996 2025-07-11,15:10:46.000,192,11067610,118805,0,1752246645,13892.88519121,43.39648814999964,53058.58002912001 2025-07-11,15:10:47.000,192,11067613,118605,0,1752246646,13892.952554309995,43.46697945000051,53058.607977600004 2025-07-11,15:10:48.000,192,11067566,118645,0,1752246647,13892.945818,43.46697945000051,53058.67086168001 2025-07-11,15:10:49.000,192,11067602,118245,0,1752246648,13892.97949954999,43.48107770999923,53058.726758640005 2025-07-11,15:10:50.000,192,11067597,118725,0,1752246649,13892.972763239995,43.50222510000458,53058.70579728 2025-07-11,15:10:51.000,192,11067609,118365,0,1752246650,13892.91887275999,43.537470750001376,53058.7127844 2025-07-11,15:10:52.000,192,11067599,118765,0,1752246651,13892.91887275999,43.579765530004806,53058.76868136001 2025-07-11,15:10:53.000,192,11067587,118685,0,1752246652,13892.871718589995,43.6502568299984,53058.81060408 2025-07-11,15:10:54.000,192,11067573,118765,0,1752246653,13892.84477335,43.713698999999906,53058.81759120001 2025-07-11,15:10:55.000,192,11067582,118645,0,1752246654,13892.78414656,43.79828855999949,53058.90842376 2025-07-11,15:10:56.000,192,11067609,118565,0,1752246655,13892.71678345999,43.83353421000356,53058.97130784 2025-07-11,15:10:57.000,192,11067588,118405,0,1752246656,13892.65615666999,43.889927249998436,53058.97829496 2025-07-11,15:10:58.000,192,11067590,118445,0,1752246657,13892.582057259999,43.91107464000379,53059.00624344001 2025-07-11,15:10:59.000,192,11067604,118605,0,1752246658,13892.447331059993,43.939271160001226,53059.013230560005 2025-07-11,15:11:00.000,192,11067632,118525,0,1752246659,13892.366495339993,44.01681159000145,53059.04816616 2025-07-11,15:11:01.000,192,11067588,118325,0,1752246660,13892.245241759992,44.02386072000081,53059.05515328001 2025-07-11,15:11:02.000,192,11067598,118525,0,1752246661,13892.157669729997,44.09435202000168,53059.111050240004 2025-07-11,15:11:03.000,192,11067588,118485,0,1752246662,13892.063361389992,44.11549940999976,53059.097076 2025-07-11,15:11:04.000,192,11067580,118525,0,1752246663,13891.969053050001,44.178941580001265,53059.111050240004 2025-07-11,15:11:05.000,192,11067589,118245,0,1752246664,13891.928635190001,44.15779419000319,53059.15297296001 2025-07-11,15:11:06.000,192,11067621,118445,0,1752246665,13891.814117919996,44.19303983999998,53059.13899872 2025-07-11,15:11:07.000,192,11067631,118565,0,1752246666,13891.78043636999,44.16484332000255,53059.15297296001 2025-07-11,15:11:08.000,192,11067626,118525,0,1752246667,13891.78043636999,44.122548539999116,53059.132011600006 2025-07-11,15:11:09.000,192,11067608,118645,0,1752246668,13891.793908989996,44.0732046300036,53059.1669472 2025-07-11,15:11:10.000,192,11067605,118405,0,1752246669,13891.84106315999,44.10140115000104,53059.1669472 2025-07-11,15:11:11.000,192,11067618,118685,0,1752246670,13891.82085422999,44.03795897999953,53059.15297296001 2025-07-11,15:11:12.000,192,11067562,118525,0,1752246671,13891.861272089991,44.05910637000488,53059.17393432001 2025-07-11,15:11:13.000,192,11067572,118605,0,1752246672,13891.8680084,44.03795897999953,53059.20886992 2025-07-11,15:11:14.000,192,11067613,118805,0,1752246673,13891.874744709996,44.03795897999953,53059.15297296001 2025-07-11,15:11:15.000,192,11067604,118765,0,1752246674,13891.861272089991,44.10140115000104,53059.25079264001 2025-07-11,15:11:16.000,192,11067540,118365,0,1752246675,13891.84106315999,44.15779419000319,53059.1669472 2025-07-11,15:11:17.000,192,11067638,118605,0,1752246676,13891.80064529999,44.20008896999934,53059.21585704 2025-07-11,15:11:18.000,192,11067606,118605,0,1752246677,13891.753491129995,44.29172765999829,53059.24380552 2025-07-11,15:11:19.000,192,11067556,118365,0,1752246678,13891.65918278999,44.37631721999787,53059.21585704 2025-07-11,15:11:20.000,192,11067593,118565,0,1752246679,13891.6659191,44.4186120000013,53059.28572824 2025-07-11,15:11:21.000,192,11067586,118805,0,1752246680,13891.62550124,44.460906780004734,53059.31367672 2025-07-11,15:11:22.000,192,11067591,118365,0,1752246681,13891.64571017,44.50320156000089,53059.31367672 2025-07-11,15:11:23.000,192,11067610,118485,0,1752246682,13891.64571017,44.524348949998966,53059.3066896 2025-07-11,15:11:24.000,192,11067616,118525,0,1752246683,13891.63897385999,44.524348949998966,53059.27175400001 2025-07-11,15:11:25.000,192,11067615,118605,0,1752246684,13891.68612803,44.54549634000432,53059.32066384001 2025-07-11,15:11:26.000,192,11067663,118405,0,1752246685,13891.773700059995,44.538447209997685,53059.33463808 2025-07-11,15:11:27.000,192,11067599,118525,0,1752246686,13891.854535779996,44.538447209997685,53059.36258656 2025-07-11,15:11:28.000,192,11067638,118605,0,1752246687,13891.90842626,44.5666437300024,53059.35559944 2025-07-11,15:11:29.000,192,11067580,118525,0,1752246688,13891.962316739991,44.580741990001115,53059.36957368001 2025-07-11,15:11:30.000,192,11067617,118885,0,1752246689,13892.002734599992,44.60893850999855,53059.397522160005 2025-07-11,15:11:31.000,192,11067603,118805,0,1752246690,13892.009470910001,44.587791120000475,53059.40450928 2025-07-11,15:11:32.000,192,11067637,118805,0,1752246691,13892.110515560002,44.630085900003905,53059.42547064 2025-07-11,15:11:33.000,192,11067590,118565,0,1752246692,13892.097042939997,44.580741990001115,53059.467393360006 2025-07-11,15:11:34.000,192,11067545,118725,0,1752246693,13892.150933420002,44.573692860001756,53059.4114964 2025-07-11,15:11:35.000,192,11067575,118685,0,1752246694,13892.137460799997,44.55959460000304,53059.467393360006 2025-07-11,15:11:36.000,192,11067624,118525,0,1752246695,13892.164406039992,44.524348949998966,53059.53027744 2025-07-11,15:11:37.000,192,11067696,118685,0,1752246696,13892.157669729997,44.48205417000281,53059.446432000004 2025-07-11,15:11:38.000,192,11067592,118725,0,1752246697,13892.171142350002,44.538447209997685,53059.54425168 2025-07-11,15:11:39.000,192,11067628,118525,0,1752246698,13892.117251869997,44.50320156000089,53059.4813676 2025-07-11,15:11:40.000,192,11067601,118605,0,1752246699,13892.063361389992,44.49615243000153,53059.55822592001 2025-07-11,15:11:41.000,192,11067663,118605,0,1752246700,13892.022943529992,44.50320156000089,53059.60014864 2025-07-11,15:11:42.000,192,11067591,118525,0,1752246701,13891.969053050001,44.54549634000432,53059.60713576001 2025-07-11,15:11:43.000,192,11067657,118525,0,1752246702,13891.989261980001,44.587791120000475,53059.64207136 2025-07-11,15:11:44.000,192,11067625,118685,0,1752246703,13891.982525669991,44.60893850999855,53059.732903920005 2025-07-11,15:11:45.000,192,11067666,118605,0,1752246704,13891.989261980001,44.67238068000006,53059.76783952 2025-07-11,15:11:46.000,192,11067665,118765,0,1752246705,13892.002734599992,44.65828242000134,53059.7608524 2025-07-11,15:11:47.000,192,11067687,118765,0,1752246706,13892.076834009997,44.72877372000221,53059.781813760004 2025-07-11,15:11:48.000,192,11067631,118565,0,1752246707,13892.150933420002,44.764019369999005,53059.84469784001 2025-07-11,15:11:49.000,192,11067643,118565,0,1752246708,13892.285659619993,44.806314150002436,53059.88662056 2025-07-11,15:11:50.000,192,11067651,118565,0,1752246709,13892.346286409993,44.79926502000308,53059.87264632001 2025-07-11,15:11:51.000,192,11067635,118725,0,1752246710,13892.427122129993,44.83451066999987,53059.94251752001 2025-07-11,15:11:52.000,192,11067634,118525,0,1752246711,13892.494485229989,44.91910022999946,53060.019375840006 2025-07-11,15:11:53.000,192,11067629,118565,0,1752246712,13892.521430469998,44.89090371000202,53060.0752728 2025-07-11,15:11:54.000,192,11067660,118525,0,1752246713,13892.541639399999,45.003689789999044,53060.12418264 2025-07-11,15:11:55.000,192,11067689,118725,0,1752246714,13892.507957849994,45.038935440003115,53060.15911824001 2025-07-11,15:11:56.000,192,11067696,118405,0,1752246715,13892.481012609998,45.09532847999799,53060.19405384 2025-07-11,15:11:57.000,192,11067653,118525,0,1752246716,13892.413649509988,45.1235250000027,53060.20802808001 2025-07-11,15:11:58.000,192,11067659,118485,0,1752246717,13892.346286409993,45.20106543000293,53060.34078336 2025-07-11,15:11:59.000,192,11067641,118565,0,1752246718,13892.245241759992,45.2574584699978,53060.31283488 2025-07-11,15:12:00.000,192,11067669,118565,0,1752246719,13892.157669729997,45.29975325000123,53060.36873184 2025-07-11,15:12:01.000,192,11067674,118525,0,1752246720,13892.043152459992,45.33499889999803,53060.43161592 2025-07-11,15:12:02.000,192,11067626,118805,0,1752246721,13891.975789359996,45.398441069999535,53060.403667440005 2025-07-11,15:12:03.000,192,11067656,118725,0,1752246722,13891.969053050001,45.41958846000489,53060.36873184 2025-07-11,15:12:04.000,192,11067652,118445,0,1752246723,13891.894953639996,45.440735850002966,53060.452577280004 2025-07-11,15:12:05.000,192,11067663,118885,0,1752246724,13891.861272089991,45.51827628000319,53060.473538640006 2025-07-11,15:12:06.000,192,11067627,118685,0,1752246725,13891.8680084,45.56057105999935,53060.4595644 2025-07-11,15:12:07.000,192,11067698,118565,0,1752246726,13891.935371499996,45.574669319998065,53060.50847424 2025-07-11,15:12:08.000,192,11067635,118725,0,1752246727,13891.894953639996,45.65925887999765,53060.571358320005 2025-07-11,15:12:09.000,192,11067613,118685,0,1752246728,13891.969053050001,45.72270104999916,53060.58533256 2025-07-11,15:12:10.000,192,11067674,118765,0,1752246729,13891.962316739991,45.79319235000003,53060.58533256 2025-07-11,15:12:11.000,192,11067686,118485,0,1752246730,13892.022943529992,45.84253626000282,53060.55738408 2025-07-11,15:12:12.000,192,11067684,118525,0,1752246731,13892.022943529992,45.89892929999769,53060.61328104001 2025-07-11,15:12:13.000,192,11067690,118725,0,1752246732,13892.056625079997,45.98351886000455,53060.62725528 2025-07-11,15:12:14.000,192,11067619,118725,0,1752246733,13892.009470910001,46.00466625000263,53060.57834544 2025-07-11,15:12:15.000,192,11067704,118445,0,1752246734,13891.975789359996,46.10335407000093,53060.63424240001 2025-07-11,15:12:16.000,192,11067672,118525,0,1752246735,13891.928635190001,46.14564885000436,53060.669178000004 2025-07-11,15:12:17.000,192,11067723,118525,0,1752246736,13891.88821733,46.19499275999988,53060.7041136 2025-07-11,15:12:18.000,192,11067655,118525,0,1752246737,13891.861272089991,46.251385800002026,53060.75302344 2025-07-11,15:12:19.000,192,11067671,118525,0,1752246738,13891.861272089991,46.321877100002894,53060.73206208001 2025-07-11,15:12:20.000,192,11067667,118485,0,1752246739,13891.80738161,46.41351579000184,53060.81590752 2025-07-11,15:12:21.000,192,11067684,118525,0,1752246740,13891.773700059995,46.448761439998634,53060.82289464 2025-07-11,15:12:22.000,192,11067726,118765,0,1752246741,13891.82759054,46.52630186999886,53060.87879160001 2025-07-11,15:12:23.000,192,11067727,118885,0,1752246742,13891.793908989996,46.58269491000101,53060.89975296001 2025-07-11,15:12:24.000,192,11067658,118805,0,1752246743,13891.84779947,46.660235340001236,53060.92071432 2025-07-11,15:12:25.000,192,11067736,118645,0,1752246744,13891.84779947,46.709579250004026,53060.955649920004 2025-07-11,15:12:26.000,192,11067681,118725,0,1752246745,13891.82759054,46.79416881000361,53061.004559760004 2025-07-11,15:12:27.000,192,11067663,118805,0,1752246746,13891.834326849996,46.83646358999977,53060.96962416001 2025-07-11,15:12:28.000,192,11067754,118925,0,1752246747,13891.834326849996,46.92105314999935,53061.04648248001 2025-07-11,15:12:29.000,192,11067685,118685,0,1752246748,13891.874744709996,46.99859357999958,53061.09539232001 2025-07-11,15:12:30.000,192,11067763,119085,0,1752246749,13891.854535779996,47.05498662000173,53061.074430960005 2025-07-11,15:12:31.000,192,11067747,118845,0,1752246750,13891.834326849996,47.09728139999788,53061.04648248001 2025-07-11,15:12:32.000,192,11067713,118725,0,1752246751,13891.814117919996,47.181870960004744,53061.123340800004 2025-07-11,15:12:33.000,192,11067684,118605,0,1752246752,13891.80064529999,47.21006748000218,53061.172250640004 2025-07-11,15:12:34.000,192,11067686,118805,0,1752246753,13891.78717268,47.21006748000218,53061.10237944 2025-07-11,15:12:35.000,192,11067665,118445,0,1752246754,13891.753491129995,47.259411389997695,53061.10237944 2025-07-11,15:12:36.000,192,11067707,118765,0,1752246755,13891.71980957999,47.28055878000305,53061.18622488001 2025-07-11,15:12:37.000,192,11067752,118565,0,1752246756,13891.6659191,47.308755300000485,53061.15128928 2025-07-11,15:12:38.000,192,11067737,118765,0,1752246757,13891.64571017,47.308755300000485,53061.18622488001 2025-07-11,15:12:39.000,192,11067706,118725,0,1752246758,13891.56487445,47.365148340002634,53061.25609608 2025-07-11,15:12:40.000,192,11067727,118805,0,1752246759,13891.53792920999,47.344000950004556,53061.2281476 2025-07-11,15:12:41.000,192,11067697,118885,0,1752246760,13891.51772027999,47.40744311999879,53061.21417336001 2025-07-11,15:12:42.000,192,11067728,118645,0,1752246761,13891.463829799999,47.42154138000478,53061.26308320001 2025-07-11,15:12:43.000,192,11067689,118725,0,1752246762,13891.48403873,47.38629573000071,53061.27705744 2025-07-11,15:12:44.000,192,11067697,118925,0,1752246763,13891.45709348999,47.38629573000071,53061.25609608 2025-07-11,15:12:45.000,192,11067716,118525,0,1752246764,13891.403203009999,47.351050080003915,53061.27705744 2025-07-11,15:12:46.000,192,11067691,118845,0,1752246765,13891.463829799999,47.3228535599992,53061.27705744 2025-07-11,15:12:47.000,192,11067693,118645,0,1752246766,13891.450357179994,47.28760791000241,53061.27705744 2025-07-11,15:12:48.000,192,11067704,118805,0,1752246767,13891.57834706999,47.28055878000305,53061.34692864 2025-07-11,15:12:49.000,192,11067710,118725,0,1752246768,13891.713073269995,47.259411389997695,53061.34692864 2025-07-11,15:12:50.000,192,11067758,118885,0,1752246769,13891.82085422999,47.19596922000346,53061.37487712 2025-07-11,15:12:51.000,192,11067747,118525,0,1752246770,13892.009470910001,47.1889200900041,53061.39583848 2025-07-11,15:12:52.000,192,11067739,118765,0,1752246771,13892.157669729997,47.15367444000003,53061.42378696 2025-07-11,15:12:53.000,192,11067772,118805,0,1752246772,13892.332813790003,47.11137966000388,53061.4377612 2025-07-11,15:12:54.000,192,11067755,118765,0,1752246773,13892.460803679998,47.09728139999788,53061.46570968 2025-07-11,15:12:55.000,192,11067781,118845,0,1752246774,13892.662892979999,47.09023226999852,53061.49365816 2025-07-11,15:12:56.000,192,11067753,118805,0,1752246775,13892.77741024999,47.10433053000452,53061.507632400004 2025-07-11,15:12:57.000,192,11067783,118565,0,1752246776,13892.86498228,47.069084880000446,53061.55654224 2025-07-11,15:12:58.000,192,11067761,118685,0,1752246777,13892.972763239995,47.10433053000452,53061.59846496001 2025-07-11,15:12:59.000,192,11067754,118565,0,1752246778,13893.02665372,47.16072356999939,53061.58449072 2025-07-11,15:13:00.000,192,11067742,118725,0,1752246779,13893.02665372,47.252362259998336,53061.59846496001 2025-07-11,15:13:01.000,192,11067715,118565,0,1752246780,13893.033390029996,47.32990268999856,53061.66134904 2025-07-11,15:13:02.000,192,11067773,118405,0,1752246781,13893.04012633999,47.44973790000222,53061.70327176 2025-07-11,15:13:03.000,192,11067755,118685,0,1752246782,13893.02665372,47.45678703000158,53061.77314296 2025-07-11,15:13:04.000,192,11067719,118805,0,1752246783,13893.01991740999,47.477934419999656,53061.77314296 2025-07-11,15:13:05.000,192,11067720,118725,0,1752246784,13893.04686265,47.52022920000309,53061.78711720001 2025-07-11,15:13:06.000,192,11067740,118845,0,1752246785,13893.04012633999,47.534327460001805,53061.8220528 2025-07-11,15:13:07.000,192,11067704,118565,0,1752246786,13893.01991740999,47.52022920000309,53061.843014160004 2025-07-11,15:13:08.000,192,11067704,118725,0,1752246787,13893.02665372,47.484983549999015,53061.87794976 2025-07-11,15:13:09.000,192,11067742,118565,0,1752246788,13893.04686265,47.4356396400035,53061.89891112 2025-07-11,15:13:10.000,192,11067725,118565,0,1752246789,13892.95929061999,47.344000950004556,53061.88493688001 2025-07-11,15:13:11.000,192,11067709,118765,0,1752246790,13892.912136449995,47.23826399999962,53061.89891112 2025-07-11,15:13:12.000,192,11067750,118525,0,1752246791,13892.93908168999,47.15367444000003,53061.90589824001 2025-07-11,15:13:13.000,192,11067788,118885,0,1752246792,13892.952554309995,47.06203575000109,53061.90589824001 2025-07-11,15:13:14.000,192,11067742,118605,0,1752246793,13892.992972169995,46.91400401999999,53061.95480808001 2025-07-11,15:13:15.000,192,11067754,118685,0,1752246794,13893.013181099996,46.857610979997844,53061.94083384 2025-07-11,15:13:16.000,192,11067771,118925,0,1752246795,13893.04686265,46.723677510002744,53061.912885360005 2025-07-11,15:13:17.000,192,11067767,118725,0,1752246796,13893.080544199991,46.62498969000444,53061.91987248 2025-07-11,15:13:18.000,192,11067758,118725,0,1752246797,13893.168116230001,46.5192527399995,53061.93384672001 2025-07-11,15:13:19.000,192,11067793,118845,0,1752246798,13893.208534090001,46.42761405000056,53061.93384672001 2025-07-11,15:13:20.000,192,11067736,118725,0,1752246799,13893.275897189997,46.37122100999841,53061.95480808001 2025-07-11,15:13:21.000,192,11067723,118925,0,1752246800,13893.349996600002,46.36417187999905,53061.94782096 2025-07-11,15:13:22.000,192,11067737,118805,0,1752246801,13893.410623390002,46.35007362000033,53061.94782096 2025-07-11,15:13:23.000,192,11067740,118805,0,1752246802,13893.444304939992,46.34302449000097,53061.95480808001 2025-07-11,15:13:24.000,192,11067689,118645,0,1752246803,13893.437568629997,46.36417187999905,53061.961795200004 2025-07-11,15:13:25.000,192,11067718,118725,0,1752246804,13893.424096009992,46.39236840000376,53061.93384672001 2025-07-11,15:13:26.000,192,11067689,118885,0,1752246805,13893.390414460002,46.45581056999799,53062.01769216 2025-07-11,15:13:27.000,192,11067711,118845,0,1752246806,13893.323051359992,46.547449260004214,53062.05262776001 2025-07-11,15:13:28.000,192,11067709,118925,0,1752246807,13893.262424569992,46.540400130004855,53062.066602 2025-07-11,15:13:29.000,192,11067684,118725,0,1752246808,13893.201797779991,46.59679316999973,53062.11551184 2025-07-11,15:13:30.000,192,11067731,118885,0,1752246809,13893.080544199991,46.68843185999867,53062.11551184 2025-07-11,15:13:31.000,192,11067706,118685,0,1752246810,13893.00644479,46.73777577000146,53062.14346032001 2025-07-11,15:13:32.000,192,11067704,118685,0,1752246811,13892.945818,46.857610979997844,53062.10153760001 2025-07-11,15:13:33.000,192,11067693,119085,0,1752246812,13892.831300729995,46.96334793000278,53062.17140880001 2025-07-11,15:13:34.000,192,11067682,119005,0,1752246813,13892.77741024999,47.09728139999788,53062.178395920004 2025-07-11,15:13:35.000,192,11067745,118645,0,1752246814,13892.642684049999,47.259411389997695,53062.21333152 2025-07-11,15:13:36.000,192,11067743,118805,0,1752246815,13892.561848329999,47.4356396400035,53062.22730576 2025-07-11,15:13:37.000,192,11067712,118805,0,1752246816,13892.474276299989,47.59776963000331,53062.21333152 2025-07-11,15:13:38.000,192,11067752,118685,0,1752246817,13892.454067369988,47.80219439999928,53062.22730576 2025-07-11,15:13:39.000,192,11067708,118645,0,1752246818,13892.413649509988,47.95727525999973,53062.17140880001 2025-07-11,15:13:40.000,192,11067769,118925,0,1752246819,13892.433858439988,48.161700030002976,53062.248267120005 2025-07-11,15:13:41.000,192,11067716,118845,0,1752246820,13892.507957849994,48.33087915000215,53062.26224136 2025-07-11,15:13:42.000,192,11067767,118525,0,1752246821,13892.595529879989,48.45776348999789,53062.24128000001 2025-07-11,15:13:43.000,192,11067701,118765,0,1752246822,13892.70331084,48.54235305000475,53062.297176960004 2025-07-11,15:13:44.000,192,11067740,118885,0,1752246823,13892.811091799995,48.633991740003694,53062.26224136 2025-07-11,15:13:45.000,192,11067681,118805,0,1752246824,13892.92560907,48.697433909997926,53062.32512544 2025-07-11,15:13:46.000,192,11067728,118965,0,1752246825,13893.033390029996,48.760876079999434,53062.35307392 2025-07-11,15:13:47.000,192,11067728,118725,0,1752246826,13893.114225749996,48.77497433999815,53062.33909968001 2025-07-11,15:13:48.000,192,11067655,119045,0,1752246827,13893.215270399996,48.760876079999434,53062.42294512 2025-07-11,15:13:49.000,192,11067726,118525,0,1752246828,13893.349996600002,48.760876079999434,53062.415958000005 2025-07-11,15:13:50.000,192,11067743,118765,0,1752246829,13893.403887079992,48.753826950000075,53062.47185496 2025-07-11,15:13:51.000,192,11067730,118885,0,1752246830,13893.451041250002,48.71153217000392,53062.44390648 2025-07-11,15:13:52.000,192,11067710,118885,0,1752246831,13893.531876970002,48.69038477999857,53062.54172616 2025-07-11,15:13:53.000,192,11067708,118725,0,1752246832,13893.612712689988,48.66218826000113,53062.50679056001 2025-07-11,15:13:54.000,192,11067733,119085,0,1752246833,13893.680075789998,48.60579521999898,53062.50679056001 2025-07-11,15:13:55.000,192,11067724,118525,0,1752246834,13893.740702579998,48.59169696000026,53062.54172616 2025-07-11,15:13:56.000,192,11067720,118885,0,1752246835,13893.713757339989,48.535303919998114,53062.513777680004 2025-07-11,15:13:57.000,192,11067736,118685,0,1752246836,13893.781120439999,48.41546871000173,53062.583648880005 2025-07-11,15:13:58.000,192,11067722,118805,0,1752246837,13893.83501091999,48.344977410000865,53062.62557160001 2025-07-11,15:13:59.000,192,11067658,118725,0,1752246838,13893.861956159999,48.21104393999849,53062.62557160001 2025-07-11,15:14:00.000,192,11067681,118765,0,1752246839,13893.89563770999,48.14760177000426,53062.71640416 2025-07-11,15:14:01.000,192,11067734,118685,0,1752246840,13893.94279188,47.999570040003164,53062.702429920006 2025-07-11,15:14:02.000,192,11067669,118885,0,1752246841,13893.91584663999,47.85858744000143,53062.702429920006 2025-07-11,15:14:03.000,192,11067692,118405,0,1752246842,13893.96300081,47.6823591900029,53062.69544280001 2025-07-11,15:14:04.000,192,11067704,118885,0,1752246843,13893.93605556999,47.55547484999988,53062.681468560004 2025-07-11,15:14:05.000,192,11067714,118685,0,1752246844,13893.96300081,47.41449224999815,53062.77230112001 2025-07-11,15:14:06.000,192,11067679,118805,0,1752246845,13893.929319259994,47.308755300000485,53062.77928824 2025-07-11,15:14:07.000,192,11067743,118885,0,1752246846,13893.95626449999,47.21711661000154,53062.78627536 2025-07-11,15:14:08.000,192,11067724,118685,0,1752246847,13893.87542877999,47.17482182999811,53062.8351852 2025-07-11,15:14:09.000,192,11067697,118885,0,1752246848,13893.868692469994,47.069084880000446,53062.85614656 2025-07-11,15:14:10.000,192,11067647,118885,0,1752246849,13893.740702579998,47.02679010000429,53062.84217232001 2025-07-11,15:14:11.000,192,11067648,118525,0,1752246850,13893.605976379993,46.98449532000086,53062.79326248001 2025-07-11,15:14:12.000,192,11067667,118765,0,1752246851,13893.545349589993,46.93515140999807,53062.765314 2025-07-11,15:14:13.000,192,11067654,119045,0,1752246852,13893.410623390002,46.93515140999807,53062.72339128001 2025-07-11,15:14:14.000,192,11067700,118805,0,1752246853,13893.370205530002,46.88580750000256,53062.78627536 2025-07-11,15:14:15.000,192,11067657,119045,0,1752246854,13893.323051359992,46.906954890000634,53062.82819808 2025-07-11,15:14:16.000,192,11067697,118885,0,1752246855,13893.282633499992,46.8787583700032,53062.765314 2025-07-11,15:14:17.000,192,11067714,118965,0,1752246856,13893.255688259997,46.92105314999935,53062.82819808 2025-07-11,15:14:18.000,192,11067664,118645,0,1752246857,13893.222006709992,46.92810227999871,53062.86313368001 2025-07-11,15:14:19.000,192,11067704,118685,0,1752246858,13893.242215639992,46.92810227999871,53062.88409504 2025-07-11,15:14:20.000,192,11067656,118925,0,1752246859,13893.174852539996,46.956298800003424,53062.92601776 2025-07-11,15:14:21.000,192,11067718,118765,0,1752246860,13893.154643609996,46.99859357999958,53062.89108216001 2025-07-11,15:14:22.000,192,11067699,118685,0,1752246861,13893.134434679996,47.02679010000429,53062.89806928 2025-07-11,15:14:23.000,192,11067710,118965,0,1752246862,13893.134434679996,47.05498662000173,53062.89806928 2025-07-11,15:14:24.000,192,11067681,118845,0,1752246863,13893.181588849991,47.04793749000237,53062.94697912 2025-07-11,15:14:25.000,192,11067656,118885,0,1752246864,13893.235479329996,47.019740969997656,53062.9749276 2025-07-11,15:14:26.000,192,11067641,118845,0,1752246865,13893.296106119997,46.9774461900015,53062.988901840006 2025-07-11,15:14:27.000,192,11067689,119005,0,1752246866,13893.403887079992,46.942200540004706,53062.98191472001 2025-07-11,15:14:28.000,192,11067702,118885,0,1752246867,13893.471250180002,46.906954890000634,53062.9749276 2025-07-11,15:14:29.000,192,11067687,118965,0,1752246868,13893.552085900003,46.906954890000634,53063.05877304001 2025-07-11,15:14:30.000,192,11067714,118805,0,1752246869,13893.653130549988,46.8787583700032,53063.086721520005 2025-07-11,15:14:31.000,192,11067715,118685,0,1752246870,13893.693548409989,46.8787583700032,53063.10768288001 2025-07-11,15:14:32.000,192,11067709,118765,0,1752246871,13893.760911509999,46.93515140999807,53063.156592720006 2025-07-11,15:14:33.000,192,11067762,118925,0,1752246872,13893.767647819994,46.942200540004706,53063.16357984 2025-07-11,15:14:34.000,192,11067667,119205,0,1752246873,13893.801329369999,46.97039706000214,53063.26838664 2025-07-11,15:14:35.000,192,11067759,118725,0,1752246874,13893.713757339989,46.99859357999958,53063.2194768 2025-07-11,15:14:36.000,192,11067658,118685,0,1752246875,13893.680075789998,47.06203575000109,53063.14261848 2025-07-11,15:14:37.000,192,11067698,118845,0,1752246876,13893.538613279998,47.083183139999164,53063.205502560006 2025-07-11,15:14:38.000,192,11067693,119085,0,1752246877,13893.444304939992,47.10433053000452,53063.2194768 2025-07-11,15:14:39.000,192,11067628,119045,0,1752246878,13893.376941839997,47.14662531000067,53063.29633512001 2025-07-11,15:14:40.000,192,11067693,118925,0,1752246879,13893.289369810002,47.16072356999939,53063.29633512001 2025-07-11,15:14:41.000,192,11067674,118845,0,1752246880,13893.168116230001,47.15367444000003,53063.27537376001 2025-07-11,15:14:42.000,192,11067690,118885,0,1752246881,13893.12769837,47.118428790003236,53063.28236088 2025-07-11,15:14:43.000,192,11067675,119045,0,1752246882,13893.04686265,47.06203575000109,53063.27537376001 2025-07-11,15:14:44.000,192,11067666,118365,0,1752246883,13892.95929061999,46.99859357999958,53063.22646392001 2025-07-11,15:14:45.000,192,11067713,119045,0,1752246884,13893.00644479,46.91400401999999,53063.23345104 2025-07-11,15:14:46.000,192,11067689,119005,0,1752246885,13893.00644479,46.86466011000448,53063.254412400005 2025-07-11,15:14:47.000,192,11067709,119005,0,1752246886,13893.120962059991,46.81531620000169,53063.24043816 2025-07-11,15:14:48.000,192,11067687,118645,0,1752246887,13893.201797779991,46.78007055000489,53063.26838664 2025-07-11,15:14:49.000,192,11067667,118885,0,1752246888,13893.289369810002,46.68843185999867,53063.254412400005 2025-07-11,15:14:50.000,192,11067677,118885,0,1752246889,13893.444304939992,46.70253012000467,53063.28236088 2025-07-11,15:14:51.000,192,11067706,118885,0,1752246890,13893.585767449993,46.674333599999954,53063.289348 2025-07-11,15:14:52.000,192,11067704,118885,0,1752246891,13893.740702579998,46.64613708000252,53063.254412400005 2025-07-11,15:14:53.000,192,11067674,118685,0,1752246892,13893.841747229999,46.6320388200038,53063.28236088 2025-07-11,15:14:54.000,192,11067668,119005,0,1752246893,13893.949528189994,46.617940559997805,53063.29633512001 2025-07-11,15:14:55.000,192,11067719,118805,0,1752246894,13894.070781769995,46.610891429998446,53063.38716768 2025-07-11,15:14:56.000,192,11067687,118925,0,1752246895,13894.17856272999,46.59679316999973,53063.4290904 2025-07-11,15:14:57.000,192,11067719,118765,0,1752246896,13894.21898058999,46.59679316999973,53063.38018056 2025-07-11,15:14:58.000,192,11067704,119045,0,1752246897,13894.20550797,46.57564578000165,53063.39415480001 2025-07-11,15:14:59.000,192,11067629,118845,0,1752246898,13894.25939844999,46.52630186999886,53063.471013120004 2025-07-11,15:15:00.000,192,11067649,118925,0,1752246899,13894.293079999996,46.540400130004855,53063.47800024 2025-07-11,15:15:01.000,192,11067671,118725,0,1752246900,13894.272871069996,46.51220361000014,53063.45703888 2025-07-11,15:15:02.000,192,11067689,119045,0,1752246901,13894.293079999996,46.51220361000014,53063.491974480006 2025-07-11,15:15:03.000,192,11067686,118845,0,1752246902,13894.272871069996,46.498105350001424,53063.51293584001 2025-07-11,15:15:04.000,192,11067648,118885,0,1752246903,13894.333497859996,46.441712309999275,53063.54787144 2025-07-11,15:15:05.000,192,11067686,118885,0,1752246904,13894.367179410001,46.4205649200012,53063.5688328 2025-07-11,15:15:06.000,192,11067637,118845,0,1752246905,13894.394124649996,46.321877100002894,53063.54787144 2025-07-11,15:15:07.000,192,11067696,118845,0,1752246906,13894.400860959991,46.258434930001386,53063.61075552001 2025-07-11,15:15:08.000,192,11067620,118925,0,1752246907,13894.488432990001,46.216140149997955,53063.57581992 2025-07-11,15:15:09.000,192,11067657,118925,0,1752246908,13894.501905609992,46.13859971999773,53063.63171688001 2025-07-11,15:15:10.000,192,11067693,118725,0,1752246909,13894.555796089997,46.01171538000199,53063.687613840004 2025-07-11,15:15:11.000,192,11067648,118845,0,1752246910,13894.609686570002,45.913027560003684,53063.70158808001 2025-07-11,15:15:12.000,192,11067715,118725,0,1752246911,13894.683785979993,45.84253626000282,53063.7435108 2025-07-11,15:15:13.000,192,11067635,118885,0,1752246912,13894.703994909993,45.73679930999788,53063.76447216 2025-07-11,15:15:14.000,192,11067660,118365,0,1752246913,13894.710731220002,45.59581671000342,53063.78543352 2025-07-11,15:15:15.000,192,11067687,118845,0,1752246914,13894.771358010003,45.49007975999848,53063.76447216 2025-07-11,15:15:16.000,192,11067647,119125,0,1752246915,13894.825248489993,45.398441069999535,53063.813382 2025-07-11,15:15:17.000,192,11067670,119045,0,1752246916,13894.872402659988,45.31385150999995,53063.827356240006 2025-07-11,15:15:18.000,192,11067709,119045,0,1752246917,13894.906084209993,45.229261950000364,53063.90421456 2025-07-11,15:15:19.000,192,11067660,118965,0,1752246918,13894.959974689998,45.1587706499995,53063.91120168 2025-07-11,15:15:20.000,192,11067679,118725,0,1752246919,13894.946502069994,45.09532847999799,53063.89024032 2025-07-11,15:15:21.000,192,11067677,118805,0,1752246920,13894.933029449989,45.10237761000462,53063.89024032 2025-07-11,15:15:22.000,192,11067662,118765,0,1752246921,13894.912820519989,45.10942674000398,53063.91120168 2025-07-11,15:15:23.000,192,11067738,118885,0,1752246922,13894.778094319998,45.09532847999799,53063.93216304 2025-07-11,15:15:24.000,192,11067714,119005,0,1752246923,13894.650104430002,45.10942674000398,53063.96709864001 2025-07-11,15:15:25.000,192,11067698,119045,0,1752246924,13894.495169299997,45.172868909998215,53063.96709864001 2025-07-11,15:15:26.000,192,11067694,118925,0,1752246925,13894.32676155,45.264507600004436,53064.00902136 2025-07-11,15:15:27.000,192,11067722,119125,0,1752246926,13894.070781769995,45.36319542000274,53064.022995600004 2025-07-11,15:15:28.000,192,11067748,119205,0,1752246927,13893.787856749994,45.41958846000489,53063.96011152 2025-07-11,15:15:29.000,192,11067652,118925,0,1752246928,13893.511668040002,45.454834110001684,53063.93216304 2025-07-11,15:15:30.000,192,11067648,119045,0,1752246929,13893.201797779991,45.56057105999935,53063.974085760005 2025-07-11,15:15:31.000,192,11067686,118925,0,1752246930,13892.95929061999,45.64516061999893,53063.93915016 2025-07-11,15:15:32.000,192,11067717,118885,0,1752246931,13892.710047149994,45.624013230000855,53063.94613728001 2025-07-11,15:15:33.000,192,11067687,118965,0,1752246932,13892.568584639994,45.666308010004286,53063.86229184 2025-07-11,15:15:34.000,192,11067685,119085,0,1752246933,13892.339550099998,45.7156519199998,53063.84133048 2025-07-11,15:15:35.000,192,11067668,118885,0,1752246934,13892.231769140002,45.680406270003004,53063.77844640001 2025-07-11,15:15:36.000,192,11067657,118885,0,1752246935,13892.157669729997,45.687455400002364,53063.7435108 2025-07-11,15:15:37.000,192,11067759,118965,0,1752246936,13892.123988179992,45.73679930999788,53063.75049792001 2025-07-11,15:15:38.000,192,11067731,118885,0,1752246937,13892.137460799997,45.75794670000323,53063.71556232 2025-07-11,15:15:39.000,192,11067673,118845,0,1752246938,13892.191351280002,45.77204496000195,53063.71556232 2025-07-11,15:15:40.000,192,11067686,118925,0,1752246939,13892.272187000002,45.84253626000282,53063.6037684 2025-07-11,15:15:41.000,192,11067704,119005,0,1752246940,13892.359759029998,45.856634520001535,53063.589794160005 2025-07-11,15:15:42.000,192,11067668,118245,0,1752246941,13892.474276299989,45.88483103999897,53063.58280704001 2025-07-11,15:15:43.000,192,11067692,118685,0,1752246942,13892.649420359994,46.01171538000199,53063.61075552001 2025-07-11,15:15:44.000,192,11067665,119045,0,1752246943,13892.80435549,46.09630494000157,53063.58280704001 2025-07-11,15:15:45.000,192,11067658,118845,0,1752246944,13892.972763239995,46.13859971999773,53063.58280704001 2025-07-11,15:15:46.000,192,11067670,119005,0,1752246945,13893.06033526999,46.216140149997955,53063.5688328 2025-07-11,15:15:47.000,192,11067721,118885,0,1752246946,13893.141170989991,46.24433667000267,53063.55485856 2025-07-11,15:15:48.000,192,11067717,119125,0,1752246947,13893.242215639992,46.300729710004816,53063.589794160005 2025-07-11,15:15:49.000,192,11067724,118965,0,1752246948,13893.343260289992,46.35712274999969,53063.61774264 2025-07-11,15:15:50.000,192,11067732,118565,0,1752246949,13893.363469219992,46.40646666000248,53063.62472976 2025-07-11,15:15:51.000,192,11067692,119045,0,1752246950,13893.437568629997,46.47695796000335,53063.63171688001 2025-07-11,15:15:52.000,192,11067718,119205,0,1752246951,13893.558822209998,46.50515448000078,53063.65267824001 2025-07-11,15:15:53.000,192,11067651,119205,0,1752246952,13893.599240069998,46.52630186999886,53063.71556232 2025-07-11,15:15:54.000,192,11067653,118885,0,1752246953,13893.646394239993,46.50515448000078,53063.72953656001 2025-07-11,15:15:55.000,192,11067705,118965,0,1752246954,13893.693548409989,46.547449260004214,53063.77145928 2025-07-11,15:15:56.000,192,11067697,118845,0,1752246955,13893.774384129989,46.5192527399995,53063.78543352 2025-07-11,15:15:57.000,192,11067724,119045,0,1752246956,13893.774384129989,46.5192527399995,53063.75049792001 2025-07-11,15:15:58.000,192,11067755,118765,0,1752246957,13893.861956159999,46.53335099999822,53063.813382 2025-07-11,15:15:59.000,192,11067723,119125,0,1752246958,13893.882165089999,46.484007090002706,53063.84831760001 2025-07-11,15:16:00.000,192,11067708,118845,0,1752246959,13893.94279188,46.5192527399995,53063.91818880001 2025-07-11,15:16:01.000,192,11067679,118685,0,1752246960,13893.98320974,46.51220361000014,53063.925175920005 2025-07-11,15:16:02.000,192,11067649,119125,0,1752246961,13894.0236276,46.5192527399995,53063.90421456 2025-07-11,15:16:03.000,192,11067667,118845,0,1752246962,13894.06404546,46.547449260004214,53063.91120168 2025-07-11,15:16:04.000,192,11067707,119045,0,1752246963,13894.03710021999,46.55449839000357,53063.96011152 2025-07-11,15:16:05.000,192,11067681,118885,0,1752246964,13893.98320974,46.53335099999822,53063.9531244 2025-07-11,15:16:06.000,192,11067701,118965,0,1752246965,13893.888901399994,46.58974404000037,53063.98107288 2025-07-11,15:16:07.000,192,11067707,119085,0,1752246966,13893.814801989989,46.60384229999909,53064.01600848001 2025-07-11,15:16:08.000,192,11067701,119085,0,1752246967,13893.727229959994,46.617940559997805,53064.03696984001 2025-07-11,15:16:09.000,192,11067716,119125,0,1752246968,13893.632921619988,46.6320388200038,53064.01600848001 2025-07-11,15:16:10.000,192,11067692,119085,0,1752246969,13893.579031139998,46.64613708000252,53064.043956960006 2025-07-11,15:16:11.000,192,11067678,118725,0,1752246970,13893.558822209998,46.681382729999314,53064.03696984001 2025-07-11,15:16:12.000,192,11067694,118845,0,1752246971,13893.525140659993,46.69548098999803,53064.03696984001 2025-07-11,15:16:13.000,192,11067716,119045,0,1752246972,13893.491459110002,46.660235340001236,53064.0579312 2025-07-11,15:16:14.000,192,11067709,118885,0,1752246973,13893.504931729993,46.681382729999314,53064.02998272 2025-07-11,15:16:15.000,192,11067750,118885,0,1752246974,13893.457777559997,46.69548098999803,53064.00902136 2025-07-11,15:16:16.000,192,11067694,119125,0,1752246975,13893.451041250002,46.70253012000467,53064.0579312 2025-07-11,15:16:17.000,192,11067723,119045,0,1752246976,13893.464513869993,46.74482490000082,53064.11382816001 2025-07-11,15:16:18.000,192,11067743,119005,0,1752246977,13893.511668040002,46.77302141999826,53064.141776640005 2025-07-11,15:16:19.000,192,11067662,119165,0,1752246978,13893.518404349998,46.81531620000169,53064.141776640005 2025-07-11,15:16:20.000,192,11067706,119205,0,1752246979,13893.579031139998,46.86466011000448,53064.1278024 2025-07-11,15:16:21.000,192,11067687,119245,0,1752246980,13893.585767449993,46.92810227999871,53064.15575088001 2025-07-11,15:16:22.000,192,11067710,119045,0,1752246981,13893.612712689988,47.00564270999894,53064.1278024 2025-07-11,15:16:23.000,192,11067734,119245,0,1752246982,13893.592503759988,47.11137966000388,53064.211647840006 2025-07-11,15:16:24.000,192,11067703,118925,0,1752246983,13893.579031139998,47.11137966000388,53064.20466072001 2025-07-11,15:16:25.000,192,11067691,119245,0,1752246984,13893.659866859998,47.1889200900041,53064.2675448 2025-07-11,15:16:26.000,192,11067666,119125,0,1752246985,13893.666603169993,47.2241657400009,53064.260557680005 2025-07-11,15:16:27.000,192,11067713,118965,0,1752246986,13893.626185309993,47.23826399999962,53064.30248040001 2025-07-11,15:16:28.000,192,11067680,119085,0,1752246987,13893.626185309993,47.28760791000241,53064.25357056001 2025-07-11,15:16:29.000,192,11067641,119005,0,1752246988,13893.632921619988,47.301706170001125,53064.32344176001 2025-07-11,15:16:30.000,192,11067737,119045,0,1752246989,13893.612712689988,47.365148340002634,53064.30248040001 2025-07-11,15:16:31.000,192,11067738,119005,0,1752246990,13893.579031139998,47.33695181999792,53064.35139024001 2025-07-11,15:16:32.000,192,11067716,119085,0,1752246991,13893.579031139998,47.41449224999815,53064.35139024001 2025-07-11,15:16:33.000,192,11067701,118805,0,1752246992,13893.572294829988,47.44268877000286,53064.37235160001 2025-07-11,15:16:34.000,192,11067755,119245,0,1752246993,13893.498195419998,47.541376590001164,53064.41427432 2025-07-11,15:16:35.000,192,11067684,119005,0,1752246994,13893.457777559997,47.654162669998186,53064.45619704 2025-07-11,15:16:36.000,192,11067719,119045,0,1752246995,13893.363469219992,47.74580136000441,53064.47017128001 2025-07-11,15:16:37.000,192,11067672,119045,0,1752246996,13893.275897189997,47.83039092000399,53064.51908112001 2025-07-11,15:16:38.000,192,11067708,119005,0,1752246997,13893.195061469996,47.96432438999909,53064.60292656 2025-07-11,15:16:39.000,192,11067729,119365,0,1752246998,13893.073807889996,48.08415960000275,53064.61690080001 2025-07-11,15:16:40.000,192,11067729,119205,0,1752246999,13892.952554309995,48.225142200004484,53064.63087504 2025-07-11,15:16:41.000,192,11067707,119085,0,1752247000,13892.891927519995,48.352026540000224,53064.61690080001 2025-07-11,15:16:42.000,192,11067748,119045,0,1752247001,13892.73699238999,48.44366522999917,53064.67279776 2025-07-11,15:16:43.000,192,11067700,118925,0,1752247002,13892.595529879989,48.50710740000068,53064.714720480006 2025-07-11,15:16:44.000,192,11067771,119005,0,1752247003,13892.514694159989,48.577598700001545,53064.693759120004 2025-07-11,15:16:45.000,192,11067741,119045,0,1752247004,13892.386704269993,48.60579521999898,53064.65882352001 2025-07-11,15:16:46.000,192,11067694,119165,0,1752247005,13892.292395930002,48.56350044000283,53064.60991368 2025-07-11,15:16:47.000,192,11067731,118805,0,1752247006,13892.272187000002,48.55645131000347,53064.6518364 2025-07-11,15:16:48.000,192,11067703,119045,0,1752247007,13892.198087589997,48.46481262000452,53064.58895232001 2025-07-11,15:16:49.000,192,11067698,119365,0,1752247008,13892.198087589997,48.43661609999981,53064.595939440005 2025-07-11,15:16:50.000,192,11067730,118925,0,1752247009,13892.184614969992,48.394321320003655,53064.56100384 2025-07-11,15:16:51.000,192,11067761,119365,0,1752247010,13892.150933420002,48.295633499998075,53064.63087504 2025-07-11,15:16:52.000,192,11067750,119245,0,1752247011,13892.097042939997,48.30973176000407,53064.62388792 2025-07-11,15:16:53.000,192,11067750,118925,0,1752247012,13892.056625079997,48.225142200004484,53064.63087504 2025-07-11,15:16:54.000,192,11067716,119285,0,1752247013,13891.995998289996,48.161700030002976,53064.62388792 2025-07-11,15:16:55.000,192,11067768,119085,0,1752247014,13891.928635190001,48.1405526400049,53064.57497808 2025-07-11,15:16:56.000,192,11067795,118925,0,1752247015,13891.82085422999,48.08415960000275,53064.50510688 2025-07-11,15:16:57.000,192,11067783,118885,0,1752247016,13891.692864339995,48.06301221000467,53064.547029600006 2025-07-11,15:16:58.000,192,11067776,119205,0,1752247017,13891.591819689995,48.03481568999996,53064.60292656 2025-07-11,15:16:59.000,192,11067709,119085,0,1752247018,13891.443620869999,48.04186481999932,53064.56799096001 2025-07-11,15:17:00.000,192,11067704,119365,0,1752247019,13891.308894669994,48.00661917000252,53064.48414552 2025-07-11,15:17:01.000,192,11067708,119045,0,1752247020,13891.140486919998,48.0277665600006,53064.428248560005 2025-07-11,15:17:02.000,192,11067722,119245,0,1752247021,13891.025969649992,48.02071743000124,53064.41427432 2025-07-11,15:17:03.000,192,11067746,119005,0,1752247022,13890.938397619997,47.999570040003164,53064.40030008001 2025-07-11,15:17:04.000,192,11067733,119165,0,1752247023,13890.857561899997,48.02071743000124,53064.33042888001 2025-07-11,15:17:05.000,192,11067766,119085,0,1752247024,13890.850825590001,48.04186481999932,53064.28850616 2025-07-11,15:17:06.000,192,11067783,119165,0,1752247025,13890.763253559991,48.0277665600006,53064.260557680005 2025-07-11,15:17:07.000,192,11067724,119085,0,1752247026,13890.783462489992,47.97137351999845,53064.28850616 2025-07-11,15:17:08.000,192,11067779,119205,0,1752247027,13890.790198800001,47.96432438999909,53064.2675448 2025-07-11,15:17:09.000,192,11067709,119205,0,1752247028,13890.877770829997,47.893833089998225,53064.20466072001 2025-07-11,15:17:10.000,192,11067734,119005,0,1752247029,13890.999024409997,47.7810470100012,53064.21863496 2025-07-11,15:17:11.000,192,11067731,119045,0,1752247030,13891.133750610003,47.68940832000226,53064.15575088001 2025-07-11,15:17:12.000,192,11067763,119005,0,1752247031,13891.281949429998,47.590720500003954,53064.09985392 2025-07-11,15:17:13.000,192,11067791,119205,0,1752247032,13891.47730241999,47.49908180999773,53064.10684104 2025-07-11,15:17:14.000,192,11067714,119245,0,1752247033,13891.59855599999,47.4356396400035,53064.09985392 2025-07-11,15:17:15.000,192,11067714,119245,0,1752247034,13891.76696375,47.40039398999943,53064.08587968001 2025-07-11,15:17:16.000,192,11067755,119005,0,1752247035,13891.834326849996,47.37219747000199,53064.13478952001 2025-07-11,15:17:17.000,192,11067746,119205,0,1752247036,13891.948844120001,47.37219747000199,53064.08587968001 2025-07-11,15:17:18.000,192,11067731,119285,0,1752247037,13891.975789359996,47.358099210003274,53064.08587968001 2025-07-11,15:17:19.000,192,11067757,118845,0,1752247038,13892.009470910001,47.42859051000414,53064.09985392 2025-07-11,15:17:20.000,192,11067763,119165,0,1752247039,13892.022943529992,47.50613094000437,53064.141776640005 2025-07-11,15:17:21.000,192,11067762,119205,0,1752247040,13892.002734599992,47.54842572000052,53064.25357056001 2025-07-11,15:17:22.000,192,11067781,119285,0,1752247041,13891.975789359996,47.64711353999883,53064.22562208 2025-07-11,15:17:23.000,192,11067746,119165,0,1752247042,13891.962316739991,47.703506580000976,53064.211647840006 2025-07-11,15:17:24.000,192,11067732,119005,0,1752247043,13891.901689949991,47.77399788000184,53064.1976736 2025-07-11,15:17:25.000,192,11067775,119285,0,1752247044,13891.82085422999,47.85153831000207,53064.260557680005 2025-07-11,15:17:26.000,192,11067720,119125,0,1752247045,13891.78043636999,47.92202961000294,53064.23959632 2025-07-11,15:17:27.000,192,11067767,119045,0,1752247046,13891.6659191,47.97842264999781,53064.27453192 2025-07-11,15:17:28.000,192,11067763,119245,0,1752247047,13891.591819689995,47.999570040003164,53064.309467520005 2025-07-11,15:17:29.000,192,11067759,118845,0,1752247048,13891.51772027999,47.992520910003805,53064.28850616 2025-07-11,15:17:30.000,192,11067791,119125,0,1752247049,13891.349312529994,48.02071743000124,53064.31645464 2025-07-11,15:17:31.000,192,11067779,119325,0,1752247050,13891.180904779998,47.999570040003164,53064.31645464 2025-07-11,15:17:32.000,192,11067716,119085,0,1752247051,13891.039442269997,47.92202961000294,53064.309467520005 2025-07-11,15:17:33.000,192,11067746,119205,0,1752247052,13890.945133929992,47.84448918000271,53064.25357056001 2025-07-11,15:17:34.000,192,11067766,119165,0,1752247053,13890.877770829997,47.78809614000056,53064.23260920001 2025-07-11,15:17:35.000,192,11067735,119325,0,1752247054,13890.783462489992,47.766948750002484,53064.25357056001 2025-07-11,15:17:36.000,192,11067774,119205,0,1752247055,13890.756517249996,47.6823591900029,53064.22562208 2025-07-11,15:17:37.000,192,11067729,119045,0,1752247056,13890.743044629991,47.583671370004595,53064.23260920001 2025-07-11,15:17:38.000,192,11067800,119205,0,1752247057,13890.736308319996,47.50613094000437,53064.20466072001 2025-07-11,15:17:39.000,192,11067729,118925,0,1752247058,13890.702626769991,47.4356396400035,53064.18369936001 2025-07-11,15:17:40.000,192,11067714,119285,0,1752247059,13890.743044629991,47.3228535599992,53064.162738000006 2025-07-11,15:17:41.000,192,11067764,119165,0,1752247060,13890.763253559991,47.259411389997695,53064.14876376 2025-07-11,15:17:42.000,192,11067730,119125,0,1752247061,13890.803671419992,47.181870960004744,53064.17671224 2025-07-11,15:17:43.000,192,11067798,119045,0,1752247062,13890.844089279992,47.09023226999852,53064.18369936001 2025-07-11,15:17:44.000,192,11067710,119165,0,1752247063,13890.790198800001,47.04088836000301,53064.141776640005 2025-07-11,15:17:45.000,192,11067774,119125,0,1752247064,13890.817144039996,46.942200540004706,53064.14876376 2025-07-11,15:17:46.000,192,11067797,119325,0,1752247065,13890.769989870001,46.88580750000256,53064.10684104 2025-07-11,15:17:47.000,192,11067747,119205,0,1752247066,13890.722835699991,46.843512719999126,53064.11382816001 2025-07-11,15:17:48.000,192,11067729,119325,0,1752247067,13890.60158211999,46.81531620000169,53064.162738000006 2025-07-11,15:17:49.000,192,11067775,118965,0,1752247068,13890.54095532999,46.78007055000489,53064.15575088001 2025-07-11,15:17:50.000,192,11067806,119005,0,1752247069,13890.42643806,46.73777577000146,53064.08587968001 2025-07-11,15:17:51.000,192,11067809,118925,0,1752247070,13890.29844816999,46.75187403000018,53064.06491832001 2025-07-11,15:17:52.000,192,11067792,119205,0,1752247071,13890.136776729989,46.74482490000082,53064.07889256 2025-07-11,15:17:53.000,192,11067757,119245,0,1752247072,13890.042468389998,46.75187403000018,53064.02998272 2025-07-11,15:17:54.000,192,11067754,119205,0,1752247073,13889.860588019998,46.77302141999826,53063.974085760005 2025-07-11,15:17:55.000,192,11067749,119365,0,1752247074,13889.712389200002,46.79416881000361,53064.01600848001 2025-07-11,15:17:56.000,192,11067741,119165,0,1752247075,13889.604608239992,46.82941446000041,53063.995047120006 2025-07-11,15:17:57.000,192,11067743,119525,0,1752247076,13889.496827279996,46.81531620000169,53063.974085760005 2025-07-11,15:17:58.000,192,11067764,119205,0,1752247077,13889.510299900001,46.80121794000297,53063.98806000001 2025-07-11,15:17:59.000,192,11067749,119085,0,1752247078,13889.40925525,46.86466011000448,53063.96709864001 2025-07-11,15:18:00.000,192,11067799,119125,0,1752247079,13889.32168321999,46.906954890000634,53063.9531244 2025-07-11,15:18:01.000,192,11067795,119005,0,1752247080,13889.24758381,46.98449532000086,53063.9531244 2025-07-11,15:18:02.000,192,11067799,119205,0,1752247081,13889.24084749999,47.03383923000365,53063.90421456 2025-07-11,15:18:03.000,192,11067742,119285,0,1752247082,13889.22737488,47.10433053000452,53063.89024032 2025-07-11,15:18:04.000,192,11067740,119165,0,1752247083,13889.22737488,47.23826399999962,53063.84133048 2025-07-11,15:18:05.000,192,11067733,119245,0,1752247084,13889.24084749999,47.37924660000135,53063.827356240006 2025-07-11,15:18:06.000,192,11067736,119285,0,1752247085,13889.24084749999,47.541376590001164,53063.813382 2025-07-11,15:18:07.000,192,11067731,119285,0,1752247086,13889.28800167,47.66121180000482,53063.79242064 2025-07-11,15:18:08.000,192,11067809,119205,0,1752247087,13889.274529049995,47.87268570000015,53063.79940776001 2025-07-11,15:18:09.000,192,11067781,119125,0,1752247088,13889.28800167,48.02071743000124,53063.813382 2025-07-11,15:18:10.000,192,11067783,119365,0,1752247089,13889.24758381,48.18284742000105,53063.83434336 2025-07-11,15:18:11.000,192,11067764,118765,0,1752247090,13889.22063856999,48.337928280001506,53063.83434336 2025-07-11,15:18:12.000,192,11067738,119205,0,1752247091,13889.18022070999,48.47186175000388,53063.806394880005 2025-07-11,15:18:13.000,192,11067775,119325,0,1752247092,13889.07917605999,48.56350044000283,53063.76447216 2025-07-11,15:18:14.000,192,11067760,119365,0,1752247093,13889.005076649999,48.6198934799977,53063.78543352 2025-07-11,15:18:15.000,192,11067767,119085,0,1752247094,13888.937713549989,48.69038477999857,53063.77145928 2025-07-11,15:18:16.000,192,11067780,119365,0,1752247095,13888.910768309994,48.697433909997926,53063.79242064 2025-07-11,15:18:17.000,192,11067801,119125,0,1752247096,13888.944449859999,48.68333564999921,53063.76447216 2025-07-11,15:18:18.000,192,11067782,119245,0,1752247097,13889.005076649999,48.66218826000113,53063.708575200006 2025-07-11,15:18:19.000,192,11067768,119245,0,1752247098,13889.03875819999,48.577598700001545,53063.708575200006 2025-07-11,15:18:20.000,192,11067779,119285,0,1752247099,13889.06570344,48.42251784000109,53063.70158808001 2025-07-11,15:18:21.000,192,11067805,119325,0,1752247100,13889.193693329995,48.31678089000343,53063.66665248 2025-07-11,15:18:22.000,192,11067765,119165,0,1752247101,13889.32841953,48.18989655000041,53063.638704000005 2025-07-11,15:18:23.000,192,11067799,119205,0,1752247102,13889.44967311,48.05596307999804,53063.65267824001 2025-07-11,15:18:24.000,192,11067723,119205,0,1752247103,13889.611344550001,47.90088222000486,53063.687613840004 2025-07-11,15:18:25.000,192,11067808,119245,0,1752247104,13889.759543369997,47.78809614000056,53063.6037684 2025-07-11,15:18:26.000,192,11067775,119245,0,1752247105,13889.901005879998,47.6823591900029,53063.69460096 2025-07-11,15:18:27.000,192,11067795,119325,0,1752247106,13890.008786839993,47.62596615000075,53063.687613840004 2025-07-11,15:18:28.000,192,11067793,119245,0,1752247107,13890.123304109999,47.59776963000331,53063.6736396 2025-07-11,15:18:29.000,192,11067781,118965,0,1752247108,13890.130040419994,47.583671370004595,53063.62472976 2025-07-11,15:18:30.000,192,11067782,119045,0,1752247109,13890.116567799989,47.59776963000331,53063.62472976 2025-07-11,15:18:31.000,192,11067777,119405,0,1752247110,13890.055941009989,47.67531006000354,53063.6736396 2025-07-11,15:18:32.000,192,11067762,119165,0,1752247111,13889.948160049993,47.703506580000976,53063.64569112 2025-07-11,15:18:33.000,192,11067721,119045,0,1752247112,13889.806697539992,47.7810470100012,53063.638704000005 2025-07-11,15:18:34.000,192,11067774,119285,0,1752247113,13889.705652889992,47.85153831000207,53063.6736396 2025-07-11,15:18:35.000,192,11067815,119325,0,1752247114,13889.550717760001,47.87973482999951,53063.638704000005 2025-07-11,15:18:36.000,192,11067779,119365,0,1752247115,13889.38904632,47.90088222000486,53063.63171688001 2025-07-11,15:18:37.000,192,11067801,119005,0,1752247116,13889.213902259995,47.96432438999909,53063.64569112 2025-07-11,15:18:38.000,192,11067749,119165,0,1752247117,13889.025285579999,48.01366830000188,53063.61774264 2025-07-11,15:18:39.000,192,11067804,119325,0,1752247118,13888.904031999999,48.04186481999932,53063.58280704001 2025-07-11,15:18:40.000,192,11067762,119205,0,1752247119,13888.715415319988,48.07711047000339,53063.55485856 2025-07-11,15:18:41.000,192,11067731,119205,0,1752247120,13888.641315909998,48.112356120000186,53063.540884320006 2025-07-11,15:18:42.000,192,11067752,119165,0,1752247121,13888.614370670002,48.18284742000105,53063.54787144 2025-07-11,15:18:43.000,192,11067783,119325,0,1752247122,13888.607634359993,48.23219133000384,53063.540884320006 2025-07-11,15:18:44.000,192,11067793,119205,0,1752247123,13888.661524839998,48.26743698000064,53063.56184568001 2025-07-11,15:18:45.000,192,11067793,119245,0,1752247124,13888.742360559998,48.33087915000215,53063.56184568001 2025-07-11,15:18:46.000,192,11067709,119165,0,1752247125,13888.843405209998,48.387272190004296,53063.54787144 2025-07-11,15:18:47.000,192,11067748,119485,0,1752247126,13888.930977239994,48.41546871000173,53063.51293584001 2025-07-11,15:18:48.000,192,11067801,119365,0,1752247127,13889.032021889994,48.44366522999917,53063.50594872 2025-07-11,15:18:49.000,192,11067803,119125,0,1752247128,13889.12633023,48.4859600100026,53063.48498736001 2025-07-11,15:18:50.000,192,11067785,119165,0,1752247129,13889.24084749999,48.535303919998114,53063.491974480006 2025-07-11,15:18:51.000,192,11067838,119525,0,1752247130,13889.32168321999,48.59874608999962,53063.51293584001 2025-07-11,15:18:52.000,192,11067747,119285,0,1752247131,13889.36210107999,48.65513913000177,53063.471013120004 2025-07-11,15:18:53.000,192,11067849,119285,0,1752247132,13889.38231000999,48.64809000000241,53063.48498736001 2025-07-11,15:18:54.000,192,11067795,119205,0,1752247133,13889.38904632,48.697433909997926,53063.47800024 2025-07-11,15:18:55.000,192,11067757,119325,0,1752247134,13889.34862846,48.65513913000177,53063.46402600001 2025-07-11,15:18:56.000,192,11067752,119165,0,1752247135,13889.335155839995,48.66923739000049,53063.52691008 2025-07-11,15:18:57.000,192,11067719,119685,0,1752247136,13889.274529049995,48.66923739000049,53063.47800024 2025-07-11,15:18:58.000,192,11067815,119125,0,1752247137,13889.18695702,48.64104087000305,53063.471013120004 2025-07-11,15:18:59.000,192,11067787,119365,0,1752247138,13889.193693329995,48.70448304000456,53063.44306464001 2025-07-11,15:19:00.000,192,11067770,119365,0,1752247139,13889.14653916,48.66923739000049,53063.43607752 2025-07-11,15:19:01.000,192,11067774,119165,0,1752247140,13889.09938498999,48.697433909997926,53063.39415480001 2025-07-11,15:19:02.000,192,11067759,119525,0,1752247141,13889.072439749994,48.64809000000241,53063.45005176 2025-07-11,15:19:03.000,192,11067719,119365,0,1752247142,13888.99834033999,48.59169696000026,53063.4290904 2025-07-11,15:19:04.000,192,11067753,119165,0,1752247143,13889.005076649999,48.56350044000283,53063.41511616001 2025-07-11,15:19:05.000,192,11067793,119365,0,1752247144,13888.944449859999,48.570549570002186,53063.4290904 2025-07-11,15:19:06.000,192,11067800,119165,0,1752247145,13888.904031999999,48.54235305000475,53063.39415480001 2025-07-11,15:19:07.000,192,11067787,119085,0,1752247146,13888.910768309994,48.584647830000904,53063.41511616001 2025-07-11,15:19:08.000,192,11067721,119285,0,1752247147,13888.863614139998,48.6198934799977,53063.34524496001 2025-07-11,15:19:09.000,192,11067765,119165,0,1752247148,13888.802987349998,48.6198934799977,53063.31729648001 2025-07-11,15:19:10.000,192,11067811,119245,0,1752247149,13888.701942699998,48.64104087000305,53063.26838664 2025-07-11,15:19:11.000,192,11067793,119325,0,1752247150,13888.668261149993,48.71858130000328,53063.26838664 2025-07-11,15:19:12.000,192,11067727,119205,0,1752247151,13888.567216499992,48.803170860002865,53063.26838664 2025-07-11,15:19:13.000,192,11067735,119245,0,1752247152,13888.513326020002,48.85956389999774,53063.27537376001 2025-07-11,15:19:14.000,192,11067795,119285,0,1752247153,13888.472908160002,48.91595693999989,53063.26139952 2025-07-11,15:19:15.000,192,11067756,118925,0,1752247154,13888.398808749997,49.042841280002904,53063.205502560006 2025-07-11,15:19:16.000,192,11067772,119365,0,1752247155,13888.338181959996,49.09923431999778,53063.22646392001 2025-07-11,15:19:17.000,192,11067761,119365,0,1752247156,13888.25060993,49.212020400002075,53063.19152832 2025-07-11,15:19:18.000,192,11067745,119085,0,1752247157,13888.176510519996,49.29660996000166,53063.16357984 2025-07-11,15:19:19.000,192,11067794,119285,0,1752247158,13888.115883729995,49.40234690999932,53063.17755408001 2025-07-11,15:19:20.000,192,11067734,119285,0,1752247159,13888.04852063,49.52218212000298,53063.205502560006 2025-07-11,15:19:21.000,192,11067750,119365,0,1752247160,13888.014839079995,49.627919070000644,53063.21248968 2025-07-11,15:19:22.000,192,11067792,119365,0,1752247161,13887.893585499995,49.73365601999831,53063.19152832 2025-07-11,15:19:23.000,192,11067739,119405,0,1752247162,13887.785804539999,49.83234384000389,53063.10768288001 2025-07-11,15:19:24.000,192,11067761,119685,0,1752247163,13887.718441439989,49.95922817999963,53063.09370864 2025-07-11,15:19:25.000,192,11067737,119285,0,1752247164,13887.664550959998,49.9944738300037,53063.0447988 2025-07-11,15:19:26.000,192,11067765,119525,0,1752247165,13887.590451549993,50.10021078000136,53063.05178592 2025-07-11,15:19:27.000,192,11067723,119445,0,1752247166,13887.610660479993,50.1284072999988,53063.00986320001 2025-07-11,15:19:28.000,192,11067787,119525,0,1752247167,13887.603924169998,50.15660382000351,53062.967940480004 2025-07-11,15:19:29.000,192,11067760,119365,0,1752247168,13887.597187859988,50.15660382000351,53062.92601776 2025-07-11,15:19:30.000,192,11067722,119565,0,1752247169,13887.624133099998,50.13545642999816,53062.92601776 2025-07-11,15:19:31.000,192,11067780,119525,0,1752247170,13887.704968819999,50.093161650002,53062.89806928 2025-07-11,15:19:32.000,192,11067805,119325,0,1752247171,13887.752122989994,50.00857209000242,53062.87710792 2025-07-11,15:19:33.000,192,11067745,119205,0,1752247172,13887.765595609999,49.9944738300037,53062.81422384001 2025-07-11,15:19:34.000,192,11067786,119245,0,1752247173,13887.806013469999,49.93103166000219,53062.765314 2025-07-11,15:19:35.000,192,11067718,119205,0,1752247174,13887.806013469999,49.83234384000389,53062.800249600004 2025-07-11,15:19:36.000,192,11067756,119165,0,1752247175,13887.85990394999,49.81119644999853,53062.751339760005 2025-07-11,15:19:37.000,192,11067752,119365,0,1752247176,13887.88684919,49.797098189999815,53062.74435264001 2025-07-11,15:19:38.000,192,11067714,119405,0,1752247177,13887.893585499995,49.790049060000456,53062.74435264001 2025-07-11,15:19:39.000,192,11067777,119325,0,1752247178,13887.81948608999,49.76185254000302,53062.68845568 2025-07-11,15:19:40.000,192,11067728,119405,0,1752247179,13887.8262224,49.81119644999853,53062.69544280001 2025-07-11,15:19:41.000,192,11067750,119365,0,1752247180,13887.792540849994,49.839392970003246,53062.68845568 2025-07-11,15:19:42.000,192,11067777,119165,0,1752247181,13887.704968819999,49.902835140004754,53062.68845568 2025-07-11,15:19:43.000,192,11067783,119205,0,1752247182,13887.671287269994,49.95922817999963,53062.70941704 2025-07-11,15:19:44.000,192,11067777,119005,0,1752247183,13887.630869409993,49.973326439998345,53062.61858448 2025-07-11,15:19:45.000,192,11067738,119285,0,1752247184,13887.590451549993,50.00857209000242,53062.6605072 2025-07-11,15:19:46.000,192,11067769,119525,0,1752247185,13887.543297379998,49.9944738300037,53062.63954584 2025-07-11,15:19:47.000,192,11067789,119525,0,1752247186,13887.502879519998,50.00857209000242,53062.64653296001 2025-07-11,15:19:48.000,192,11067748,119525,0,1752247187,13887.448989039993,50.086112520002644,53062.60461024001 2025-07-11,15:19:49.000,192,11067741,119165,0,1752247188,13887.422043799997,50.05791599999793,53062.59762312 2025-07-11,15:19:50.000,192,11067755,119525,0,1752247189,13887.401834869997,50.10725991000072,53062.5207648 2025-07-11,15:19:51.000,192,11067782,119365,0,1752247190,13887.428780109993,50.15660382000351,53062.57666176001 2025-07-11,15:19:52.000,192,11067719,119405,0,1752247191,13887.448989039993,50.198898599999666,53062.49980344 2025-07-11,15:19:53.000,192,11067790,119525,0,1752247192,13887.455725350002,50.17775121000159,53062.49281632 2025-07-11,15:19:54.000,192,11067796,119645,0,1752247193,13887.516352139988,50.17775121000159,53062.464867840004 2025-07-11,15:19:55.000,192,11067767,119485,0,1752247194,13887.583715239998,50.212996859998384,53062.4508936 2025-07-11,15:19:56.000,192,11067763,119605,0,1752247195,13887.684759889999,50.2411933800031,53062.43691936001 2025-07-11,15:19:57.000,192,11067679,119285,0,1752247196,13887.785804539999,50.262340770001174,53062.464867840004 2025-07-11,15:19:58.000,192,11067694,119285,0,1752247197,13887.90032180999,50.34693033000076,53062.43691936001 2025-07-11,15:19:59.000,192,11067774,119365,0,1752247198,13887.994630149995,50.45266727999842,53062.464867840004 2025-07-11,15:20:00.000,192,11067710,119245,0,1752247199,13888.10914742,50.55840423000336,53062.40897088001 2025-07-11,15:20:01.000,192,11067766,119525,0,1752247200,13888.223664689991,50.720534220003174,53062.47884208001 2025-07-11,15:20:02.000,192,11067786,119245,0,1752247201,13888.351654580001,50.91086073000042,53062.49980344 2025-07-11,15:20:03.000,192,11067725,119485,0,1752247202,13888.445962919992,51.0447942000028,53062.513777680004 2025-07-11,15:20:04.000,192,11067728,119245,0,1752247203,13888.466171849992,51.22807158000069,53062.57666176001 2025-07-11,15:20:05.000,192,11067779,119325,0,1752247204,13888.486380779992,51.3902015700005,53062.590636 2025-07-11,15:20:06.000,192,11067748,119645,0,1752247205,13888.486380779992,51.55233156000031,53062.64653296001 2025-07-11,15:20:07.000,192,11067787,119085,0,1752247206,13888.479644469997,51.756756330003554,53062.632558720004 2025-07-11,15:20:08.000,192,11067790,119565,0,1752247207,13888.419017679997,51.8483950200025,53062.69544280001 2025-07-11,15:20:09.000,192,11067786,119325,0,1752247208,13888.371863510001,51.97527935999824,53062.72339128001 2025-07-11,15:20:10.000,192,11067781,119325,0,1752247209,13888.311236720001,52.08101631000318,53062.72339128001 2025-07-11,15:20:11.000,192,11067798,119325,0,1752247210,13888.297764099996,52.13036021999869,53062.765314 2025-07-11,15:20:12.000,192,11067757,119525,0,1752247211,13888.230401,52.17265500000212,53062.75832688 2025-07-11,15:20:13.000,192,11067699,119405,0,1752247212,13888.21019207,52.17265500000212,53062.73736552 2025-07-11,15:20:14.000,192,11067759,119285,0,1752247213,13888.16303789999,52.102163700001256,53062.77230112001 2025-07-11,15:20:15.000,192,11067786,119445,0,1752247214,13888.18998314,52.06691805000446,53062.75832688 2025-07-11,15:20:16.000,192,11067752,119325,0,1752247215,13888.176510519996,51.940033710001444,53062.77928824 2025-07-11,15:20:17.000,192,11067743,119445,0,1752247216,13888.216928379996,51.876591539999936,53062.78627536 2025-07-11,15:20:18.000,192,11067728,119405,0,1752247217,13888.264082549991,51.77790372000163,53062.765314 2025-07-11,15:20:19.000,192,11067726,119605,0,1752247218,13888.317973029996,51.62987199000054,53062.821210960006 2025-07-11,15:20:20.000,192,11067775,119325,0,1752247219,13888.365127199992,51.53823330000159,53062.78627536 2025-07-11,15:20:21.000,192,11067722,119485,0,1752247220,13888.398808749997,51.38315244000114,53062.702429920006 2025-07-11,15:20:22.000,192,11067746,119365,0,1752247221,13888.479644469997,51.291513750002196,53062.70941704 2025-07-11,15:20:23.000,192,11067792,119405,0,1752247222,13888.466171849992,51.12938376000238,53062.71640416 2025-07-11,15:20:24.000,192,11067796,119325,0,1752247223,13888.513326020002,51.016597679998085,53062.702429920006 2025-07-11,15:20:25.000,192,11067801,119325,0,1752247224,13888.506589709992,50.86151682000491,53062.653520080006 2025-07-11,15:20:26.000,192,11067731,119365,0,1752247225,13888.573952810002,50.706435960004455,53062.70941704 2025-07-11,15:20:27.000,192,11067742,119405,0,1752247226,13888.553743880002,50.607748139998876,53062.653520080006 2025-07-11,15:20:28.000,192,11067709,119445,0,1752247227,13888.540271259997,50.49496206000185,53062.66749432 2025-07-11,15:20:29.000,192,11067748,119485,0,1752247228,13888.547007569992,50.40332337000291,53062.67448144001 2025-07-11,15:20:30.000,192,11067700,119565,0,1752247229,13888.499853399997,50.35397946000012,53062.751339760005 2025-07-11,15:20:31.000,192,11067689,119245,0,1752247230,13888.432490300002,50.262340770001174,53062.69544280001 2025-07-11,15:20:32.000,192,11067700,119445,0,1752247231,13888.412281370001,50.248242510002456,53062.66749432 2025-07-11,15:20:33.000,192,11067744,119725,0,1752247232,13888.358390889996,50.22709512000438,53062.6605072 2025-07-11,15:20:34.000,192,11067772,119645,0,1752247233,13888.331445650001,50.212996859998384,53062.681468560004 2025-07-11,15:20:35.000,192,11067803,119365,0,1752247234,13888.25060993,50.255291640001815,53062.70941704 2025-07-11,15:20:36.000,192,11067756,119605,0,1752247235,13888.176510519996,50.29758641999797,53062.653520080006 2025-07-11,15:20:37.000,192,11067734,119565,0,1752247236,13888.115883729995,50.39627424000355,53062.6605072 2025-07-11,15:20:38.000,192,11067717,119285,0,1752247237,13888.075465869995,50.438569019999704,53062.62557160001 2025-07-11,15:20:39.000,192,11067771,119685,0,1752247238,13888.014839079995,50.50906032000057,53062.56268752 2025-07-11,15:20:40.000,192,11067739,119605,0,1752247239,13887.974421219995,50.62184640000487,53062.55570040001 2025-07-11,15:20:41.000,192,11067774,119685,0,1752247240,13887.96094859999,50.69938682999782,53062.56967464 2025-07-11,15:20:42.000,192,11067787,119485,0,1752247241,13887.86664026,50.82627117000084,53062.49281632 2025-07-11,15:20:43.000,192,11067731,119885,0,1752247242,13887.812749779994,50.896762470001704,53062.52775192001 2025-07-11,15:20:44.000,192,11067692,119525,0,1752247243,13887.704968819999,50.98135203000129,53062.42993224 2025-07-11,15:20:45.000,192,11067756,119485,0,1752247244,13887.698232509989,51.0447942000028,53062.464867840004 2025-07-11,15:20:46.000,192,11067757,119565,0,1752247245,13887.644342029998,51.09413810999831,53062.52775192001 2025-07-11,15:20:47.000,192,11067729,119565,0,1752247246,13887.704968819999,51.15758027999982,53062.47185496 2025-07-11,15:20:48.000,192,11067757,119525,0,1752247247,13887.664550959998,51.19987506000325,53062.47185496 2025-07-11,15:20:49.000,192,11067762,119325,0,1752247248,13887.684759889999,51.242169839999406,53062.47884208001 2025-07-11,15:20:50.000,192,11067755,119725,0,1752247249,13887.664550959998,51.291513750002196,53062.45788072001 2025-07-11,15:20:51.000,192,11067801,119565,0,1752247250,13887.651078339994,51.34085765999771,53062.49281632 2025-07-11,15:20:52.000,192,11067734,119325,0,1752247251,13887.624133099998,51.37610331000178,53062.47185496 2025-07-11,15:20:53.000,192,11067774,119525,0,1752247252,13887.603924169998,51.42544722000457,53062.44390648 2025-07-11,15:20:54.000,192,11067734,119525,0,1752247253,13887.523088449998,51.517085910003516,53062.40198376 2025-07-11,15:20:55.000,192,11067742,119525,0,1752247254,13887.509615829993,51.57347894999839,53062.40198376 2025-07-11,15:20:56.000,192,11067750,119445,0,1752247255,13887.462461659998,51.66511764000461,53062.42294512 2025-07-11,15:20:57.000,192,11067730,119485,0,1752247256,13887.408571179993,51.77790372000163,53062.42993224 2025-07-11,15:20:58.000,192,11067719,119405,0,1752247257,13887.327735459992,51.8483950200025,53062.33909968001 2025-07-11,15:20:59.000,192,11067700,119405,0,1752247258,13887.294053910002,51.96118109999952,53062.33211256 2025-07-11,15:21:00.000,192,11067747,119605,0,1752247259,13887.273844980002,52.0951145700019,53062.30416408 2025-07-11,15:21:01.000,192,11067770,119645,0,1752247260,13887.206481879992,52.21494977999828,53062.26922848001 2025-07-11,15:21:02.000,192,11067705,119485,0,1752247261,13887.186272949992,52.31363760000386,53062.23429288 2025-07-11,15:21:03.000,192,11067794,119605,0,1752247262,13887.166064019992,52.42642368000088,53062.21333152 2025-07-11,15:21:04.000,192,11067776,119525,0,1752247263,13887.145855089992,52.567406280002615,53062.24128000001 2025-07-11,15:21:05.000,192,11067732,119605,0,1752247264,13887.105437229991,52.63789758000348,53062.23429288 2025-07-11,15:21:06.000,192,11067755,119485,0,1752247265,13887.132382470001,52.72953627000243,53062.248267120005 2025-07-11,15:21:07.000,192,11067762,119525,0,1752247266,13887.139118779996,52.81412583000201,53062.17140880001 2025-07-11,15:21:08.000,192,11067708,119685,0,1752247267,13887.112173540001,52.8634697400048,53062.24128000001 2025-07-11,15:21:09.000,192,11067746,119685,0,1752247268,13887.05154675,52.87051887000416,53062.23429288 2025-07-11,15:21:10.000,192,11067712,119405,0,1752247269,13887.01112889,52.87051887000416,53062.25525424 2025-07-11,15:21:11.000,192,11067743,119605,0,1752247270,13887.017865199996,52.8634697400048,53062.21333152 2025-07-11,15:21:12.000,192,11067744,119485,0,1752247271,13887.004392579991,52.8634697400048,53062.16442168 2025-07-11,15:21:13.000,192,11067781,119645,0,1752247272,13886.957238409996,52.8634697400048,53062.178395920004 2025-07-11,15:21:14.000,192,11067704,119325,0,1752247273,13886.94376578999,52.84937147999881,53062.14346032001 2025-07-11,15:21:15.000,192,11067751,119725,0,1752247274,13886.86293006999,52.82117496000137,53062.080576240005 2025-07-11,15:21:16.000,192,11067736,119445,0,1752247275,13886.835984829995,52.792978440003935,53062.066602 2025-07-11,15:21:17.000,192,11067704,119605,0,1752247276,13886.795566969995,52.77183104999858,53062.03865352 2025-07-11,15:21:18.000,192,11067747,119485,0,1752247277,13886.78883066,52.743634530001145,53062.03865352 2025-07-11,15:21:19.000,192,11067806,119445,0,1752247278,13886.815775899995,52.6519958400022,53062.031666400006 2025-07-11,15:21:20.000,192,11067767,119325,0,1752247279,13886.78209434999,52.60970105999877,53062.010705040004 2025-07-11,15:21:21.000,192,11067722,119645,0,1752247280,13886.72146755999,52.59560280000005,53062.01769216 2025-07-11,15:21:22.000,192,11067735,119525,0,1752247281,13886.70125862999,52.5533080200039,53061.982756560006 2025-07-11,15:21:23.000,192,11067748,119285,0,1752247282,13886.62042290999,52.567406280002615,53061.961795200004 2025-07-11,15:21:24.000,192,11067788,119525,0,1752247283,13886.586741359999,52.623799320004764,53061.89891112 2025-07-11,15:21:25.000,192,11067724,119445,0,1752247284,13886.485696709999,52.64494671000284,53061.94782096 2025-07-11,15:21:26.000,192,11067768,119165,0,1752247285,13886.398124679989,52.66609410000092,53061.9268596 2025-07-11,15:21:27.000,192,11067725,119245,0,1752247286,13886.337497889988,52.694290619998355,53061.85698840001 2025-07-11,15:21:28.000,192,11067748,119605,0,1752247287,13886.283607409998,52.757732789999864,53061.82903992 2025-07-11,15:21:29.000,192,11067775,119685,0,1752247288,13886.222980619998,52.785929310004576,53061.815065680006 2025-07-11,15:21:30.000,192,11067702,119525,0,1752247289,13886.121935969997,52.82117496000137,53061.76615584001 2025-07-11,15:21:31.000,192,11067699,119685,0,1752247290,13886.000682389997,52.85642060999817,53061.8220528 2025-07-11,15:21:32.000,192,11067734,119365,0,1752247291,13885.906374049991,52.87051887000416,53061.78013008 2025-07-11,15:21:33.000,192,11067686,119445,0,1752247292,13885.79185678,52.926911909999035,53061.675323280004 2025-07-11,15:21:34.000,192,11067766,119525,0,1752247293,13885.70428474999,52.9974032099999,53061.70327176 2025-07-11,15:21:35.000,192,11067701,119525,0,1752247294,13885.556085929995,53.05379625000205,53061.65436192 2025-07-11,15:21:36.000,192,11067730,119645,0,1752247295,13885.455041279994,53.11723842000356,53061.63340056 2025-07-11,15:21:37.000,192,11067699,119645,0,1752247296,13885.313578769994,53.208877110002504,53061.626413440004 2025-07-11,15:21:38.000,192,11067712,119685,0,1752247297,13885.239479359989,53.29346667000209,53061.59147784 2025-07-11,15:21:39.000,192,11067748,119405,0,1752247298,13885.104753159998,53.3569088400036,53061.577503600005 2025-07-11,15:21:40.000,192,11067705,119645,0,1752247299,13885.023917439998,53.47674404999998,53061.52160664001 2025-07-11,15:21:41.000,192,11067713,119525,0,1752247300,13884.875718620002,53.51903883000341,53061.44474832 2025-07-11,15:21:42.000,192,11067749,119565,0,1752247301,13884.794882900002,53.617726650001714,53061.42378696 2025-07-11,15:21:43.000,192,11067719,119445,0,1752247302,13884.720783489996,53.667070560004504,53061.38885136 2025-07-11,15:21:44.000,192,11067714,119685,0,1752247303,13884.586057289991,53.70936534000066,53061.311993040006 2025-07-11,15:21:45.000,192,11067699,119405,0,1752247304,13884.51195788,53.737561859998095,53061.33295440001 2025-07-11,15:21:46.000,192,11067758,119365,0,1752247305,13884.518694189996,53.75870925000345,53061.28404456001 2025-07-11,15:21:47.000,192,11067734,119325,0,1752247306,13884.44459477999,53.77280751000217,53061.242121840005 2025-07-11,15:21:48.000,192,11067738,119165,0,1752247307,13884.478276329995,53.737561859998095,53061.18622488001 2025-07-11,15:21:49.000,192,11067747,119565,0,1752247308,13884.478276329995,53.737561859998095,53061.09539232001 2025-07-11,15:21:50.000,192,11067748,119605,0,1752247309,13884.51195788,53.75166012000409,53061.15128928 2025-07-11,15:21:51.000,192,11067693,119205,0,1752247310,13884.586057289991,53.70936534000066,53061.06744384001 2025-07-11,15:21:52.000,192,11067672,119405,0,1752247311,13884.599529909996,53.65297229999851,53061.01154688 2025-07-11,15:21:53.000,192,11067672,119845,0,1752247312,13884.660156699996,53.66002142999787,53060.99058552 2025-07-11,15:21:54.000,192,11067669,119765,0,1752247313,13884.774673970001,53.68116882000322,53060.976611280006 2025-07-11,15:21:55.000,192,11067750,119445,0,1752247314,13884.788146589992,53.70936534000066,53060.92071432 2025-07-11,15:21:56.000,192,11067710,119685,0,1752247315,13884.821828139997,53.74461099000473,53060.92071432 2025-07-11,15:21:57.000,192,11067760,119685,0,1752247316,13884.842037069997,53.76575838000281,53060.92071432 2025-07-11,15:21:58.000,192,11067725,119525,0,1752247317,13884.868982309992,53.779856640001526,53060.92770144001 2025-07-11,15:21:59.000,192,11067737,119485,0,1752247318,13884.781410279997,53.76575838000281,53060.87180448 2025-07-11,15:22:00.000,192,11067690,119725,0,1752247319,13884.747728729992,53.786905770000885,53060.9137272 2025-07-11,15:22:01.000,192,11067671,119525,0,1752247320,13884.740992419996,53.737561859998095,53060.857830240006 2025-07-11,15:22:02.000,192,11067685,119405,0,1752247321,13884.666893009991,53.7023162100013,53060.87180448 2025-07-11,15:22:03.000,192,11067703,119485,0,1752247322,13884.666893009991,53.63182491000043,53060.80193328001 2025-07-11,15:22:04.000,192,11067701,119725,0,1752247323,13884.619738839996,53.58953013000428,53060.79494616 2025-07-11,15:22:05.000,192,11067734,119685,0,1752247324,13884.579320979996,53.50494057000469,53060.76699768 2025-07-11,15:22:06.000,192,11067677,119525,0,1752247325,13884.538903119996,53.434449270003824,53060.67616512 2025-07-11,15:22:07.000,192,11067689,119845,0,1752247326,13884.48501263999,53.385105360001035,53060.68315224001 2025-07-11,15:22:08.000,192,11067706,119525,0,1752247327,13884.45133109,53.28641754000273,53060.65520376 2025-07-11,15:22:09.000,192,11067682,119525,0,1752247328,13884.45133109,53.18772972000443,53060.61328104001 2025-07-11,15:22:10.000,192,11067684,119845,0,1752247329,13884.50522156999,53.145434940000996,53060.57834544 2025-07-11,15:22:11.000,192,11067706,119525,0,1752247330,13884.50522156999,53.08904189999885,53060.59231968001 2025-07-11,15:22:12.000,192,11067685,119565,0,1752247331,13884.53216681,53.01855059999798,53060.5294356 2025-07-11,15:22:13.000,192,11067698,119685,0,1752247332,13884.54563942999,52.983304950001184,53060.51546136001 2025-07-11,15:22:14.000,192,11067680,119765,0,1752247333,13884.626475149991,52.926911909999035,53060.51546136001 2025-07-11,15:22:15.000,192,11067712,119525,0,1752247334,13884.619738839996,52.8987153900016,53060.49450000001 2025-07-11,15:22:16.000,192,11067739,119445,0,1752247335,13884.626475149991,52.88461713000288,53060.50847424 2025-07-11,15:22:17.000,192,11067699,119685,0,1752247336,13884.626475149991,52.926911909999035,53060.48052576 2025-07-11,15:22:18.000,192,11067707,119605,0,1752247337,13884.619738839996,52.919862779999676,53060.48052576 2025-07-11,15:22:19.000,192,11067674,119845,0,1752247338,13884.57258467,52.94805930000439,53060.4595644 2025-07-11,15:22:20.000,192,11067674,119525,0,1752247339,13884.565848359991,52.983304950001184,53060.4595644 2025-07-11,15:22:21.000,192,11067705,119685,0,1752247340,13884.437858469995,53.04674712000269,53060.452577280004 2025-07-11,15:22:22.000,192,11067682,119725,0,1752247341,13884.32334119999,53.03969799000333,53060.48052576 2025-07-11,15:22:23.000,192,11067667,119645,0,1752247342,13884.215560239994,53.06789451000077,53060.42462880001 2025-07-11,15:22:24.000,192,11067723,119845,0,1752247343,13884.060625109989,53.08904189999885,53060.319822 2025-07-11,15:22:25.000,192,11067688,119525,0,1752247344,13883.959580459989,53.04674712000269,53060.37571896001 2025-07-11,15:22:26.000,192,11067655,119685,0,1752247345,13883.818117950002,53.07494364000013,53060.34777048001 2025-07-11,15:22:27.000,192,11067656,119645,0,1752247346,13883.730545919992,53.03969799000333,53060.37571896001 2025-07-11,15:22:28.000,192,11067734,119565,0,1752247347,13883.636237580002,52.983304950001184,53060.37571896001 2025-07-11,15:22:29.000,192,11067664,119685,0,1752247348,13883.541929239997,52.969206690002466,53060.32680912001 2025-07-11,15:22:30.000,192,11067698,119685,0,1752247349,13883.454357210001,52.89166626000224,53060.24296368 2025-07-11,15:22:31.000,192,11067692,119845,0,1752247350,13883.400466729996,52.792978440003935,53060.18007960001 2025-07-11,15:22:32.000,192,11067710,119685,0,1752247351,13883.28594945999,52.77888017999794,53060.15213112 2025-07-11,15:22:33.000,192,11067666,119685,0,1752247352,13883.25226791,52.67314323000028,53060.10322128 2025-07-11,15:22:34.000,192,11067689,119765,0,1752247353,13883.198377429995,52.61675018999813,53060.10322128 2025-07-11,15:22:35.000,192,11067697,119565,0,1752247354,13883.14448694999,52.525111499999184,53060.08225992 2025-07-11,15:22:36.000,192,11067672,119605,0,1752247355,13883.10406908999,52.48986585000239,53060.019375840006 2025-07-11,15:22:37.000,192,11067651,119525,0,1752247356,13883.05017861,52.42642368000088,53059.99142736001 2025-07-11,15:22:38.000,192,11067707,119725,0,1752247357,13882.96934289,52.334784990001936,53059.949504640004 2025-07-11,15:22:39.000,192,11067667,119685,0,1752247358,13882.915452409994,52.25019543000235,53059.87963344 2025-07-11,15:22:40.000,192,11067687,119725,0,1752247359,13882.794198829994,52.24314630000299,53059.90758192 2025-07-11,15:22:41.000,192,11067684,119725,0,1752247360,13882.646000009998,52.22199891000491,53059.851684960006 2025-07-11,15:22:42.000,192,11067703,119725,0,1752247361,13882.491064879992,52.20085151999956,53059.77482664001 2025-07-11,15:22:43.000,192,11067679,119445,0,1752247362,13882.390020229992,52.21494977999828,53059.663032720004 2025-07-11,15:22:44.000,192,11067700,119605,0,1752247363,13882.268766649991,52.1938023900002,53059.663032720004 2025-07-11,15:22:45.000,192,11067684,119485,0,1752247364,13882.08688627999,52.1938023900002,53059.614122880004 2025-07-11,15:22:46.000,192,11067619,119845,0,1752247365,13881.96563269999,52.21494977999828,53059.60014864 2025-07-11,15:22:47.000,192,11067687,119685,0,1752247366,13881.8309065,52.25724456000171,53059.54425168 2025-07-11,15:22:48.000,192,11067674,119804,0,1752247367,13881.68270767999,52.25724456000171,53059.516303200005 2025-07-11,15:22:49.000,192,11067659,119765,0,1752247368,13881.595135649994,52.292490209998505,53059.45341912 2025-07-11,15:22:50.000,192,11067690,119565,0,1752247369,13881.487354689998,52.292490209998505,53059.40450928 2025-07-11,15:22:51.000,192,11067731,119685,0,1752247370,13881.339155870002,52.31363760000386,53059.36258656 2025-07-11,15:22:52.000,192,11067635,119645,0,1752247371,13881.278529080002,52.334784990001936,53059.28572824 2025-07-11,15:22:53.000,192,11067640,119685,0,1752247372,13881.197693360002,52.334784990001936,53059.278741120004 2025-07-11,15:22:54.000,192,11067707,119605,0,1752247373,13881.116857640001,52.27839194999979,53059.25777976 2025-07-11,15:22:55.000,192,11067675,119725,0,1752247374,13881.143802879997,52.25724456000171,53059.15297296001 2025-07-11,15:22:56.000,192,11067654,119645,0,1752247375,13881.103385019996,52.25724456000171,53059.11803736 2025-07-11,15:22:57.000,192,11067647,119485,0,1752247376,13881.103385019996,52.25019543000235,53058.99925632 2025-07-11,15:22:58.000,192,11067719,119685,0,1752247377,13881.130330259992,52.20790064999892,53058.992269200004 2025-07-11,15:22:59.000,192,11067658,119605,0,1752247378,13881.184220739997,52.14445848000469,53058.93637224001 2025-07-11,15:23:00.000,192,11067654,119804,0,1752247379,13881.217902290002,52.0951145700019,53058.91541088001 2025-07-11,15:23:01.000,192,11067716,119485,0,1752247380,13881.258320150002,52.06691805000446,53058.86650104001 2025-07-11,15:23:02.000,192,11067670,119765,0,1752247381,13881.244847529997,51.982328490004875,53058.80361696 2025-07-11,15:23:03.000,192,11067690,119804,0,1752247382,13881.305474319997,51.96118109999952,53058.81759120001 2025-07-11,15:23:04.000,192,11067734,119845,0,1752247383,13881.298738010002,51.890689799998654,53058.76868136001 2025-07-11,15:23:05.000,192,11067656,119965,0,1752247384,13881.325683249997,51.79905110999971,53058.71977152001 2025-07-11,15:23:06.000,192,11067653,119485,0,1752247385,13881.366101109998,51.7356089399982,53058.74772000001 2025-07-11,15:23:07.000,192,11067698,119485,0,1752247386,13881.426727899998,51.66511764000461,53058.69182304 2025-07-11,15:23:08.000,192,11067661,119485,0,1752247387,13881.386310039998,51.57347894999839,53058.68483592 2025-07-11,15:23:09.000,192,11067701,119725,0,1752247388,13881.446936829998,51.531184170002234,53058.67086168001 2025-07-11,15:23:10.000,192,11067690,119565,0,1752247389,13881.413255279993,51.481840259999444,53058.573041999996 2025-07-11,15:23:11.000,192,11067669,119685,0,1752247390,13881.379573730002,51.45364374000201,53058.58002912001 2025-07-11,15:23:12.000,192,11067624,119405,0,1752247391,13881.366101109998,51.44659461000265,53058.59400336 2025-07-11,15:23:13.000,192,11067687,119525,0,1752247392,13881.345892179997,51.45364374000201,53058.54509352 2025-07-11,15:23:14.000,192,11067716,119765,0,1752247393,13881.251583839992,51.418398089997936,53058.5381064 2025-07-11,15:23:15.000,192,11067660,120125,0,1752247394,13881.143802879997,51.43954548000329,53058.45426096001 2025-07-11,15:23:16.000,192,11067703,119605,0,1752247395,13881.002340369996,51.46069287000137,53058.48220944001 2025-07-11,15:23:17.000,192,11067720,119525,0,1752247396,13880.85414155,51.43954548000329,53058.45426096001 2025-07-11,15:23:18.000,192,11067664,119645,0,1752247397,13880.719415349995,51.42544722000457,53058.4682352 2025-07-11,15:23:19.000,192,11067630,119845,0,1752247398,13880.598161769994,51.36905418000242,53058.41233824001 2025-07-11,15:23:20.000,192,11067679,119765,0,1752247399,13880.456699259994,51.37610331000178,53058.38438976001 2025-07-11,15:23:21.000,192,11067636,119485,0,1752247400,13880.362390919989,51.298562880001555,53058.35644128 2025-07-11,15:23:22.000,192,11067635,119925,0,1752247401,13880.247873649998,51.298562880001555,53058.3284928 2025-07-11,15:23:23.000,192,11067697,119645,0,1752247402,13880.187246859998,51.31266114000027,53058.28657008001 2025-07-11,15:23:24.000,192,11067678,119845,0,1752247403,13880.153565309993,51.28446462000284,53058.18176328 2025-07-11,15:23:25.000,192,11067660,119605,0,1752247404,13880.153565309993,51.28446462000284,53058.174776160005 2025-07-11,15:23:26.000,192,11067624,119804,0,1752247405,13880.160301620002,51.22102245000133,53058.14682768001 2025-07-11,15:23:27.000,192,11067675,119845,0,1752247406,13880.160301620002,51.23512071000005,53058.07695648001 2025-07-11,15:23:28.000,192,11067625,119485,0,1752247407,13880.167037929998,51.22807158000069,53058.09791784001 2025-07-11,15:23:29.000,192,11067685,119725,0,1752247408,13880.234401029993,51.22102245000133,53058.069969359996 2025-07-11,15:23:30.000,192,11067697,119725,0,1752247409,13880.220928409988,51.1787276699979,53057.98612392 2025-07-11,15:23:31.000,192,11067699,119725,0,1752247410,13880.214192099993,51.19987506000325,53057.95118832001 2025-07-11,15:23:32.000,192,11067693,119645,0,1752247411,13880.220928409988,51.19987506000325,53057.89529136 2025-07-11,15:23:33.000,192,11067676,119725,0,1752247412,13880.146828999998,51.21397332000197,53057.86035576001 2025-07-11,15:23:34.000,192,11067688,119685,0,1752247413,13880.153565309993,51.256268099998124,53057.87433 2025-07-11,15:23:35.000,192,11067614,119845,0,1752247414,13880.052520659992,51.354955920003704,53057.85336864 2025-07-11,15:23:36.000,192,11067622,119685,0,1752247415,13879.904321839997,51.3902015700005,53057.75554896 2025-07-11,15:23:37.000,192,11067662,119804,0,1752247416,13879.729177779991,51.4888893899988,53057.769523200004 2025-07-11,15:23:38.000,192,11067662,119765,0,1752247417,13879.59445158,51.517085910003516,53057.76253608001 2025-07-11,15:23:39.000,192,11067712,119605,0,1752247418,13879.43278014,51.55233156000031,53057.720613360005 2025-07-11,15:23:40.000,192,11067652,119685,0,1752247419,13879.30479024999,51.62282286000118,53057.65772928 2025-07-11,15:23:41.000,192,11067667,119565,0,1752247420,13879.075755709993,51.67921590000333,53057.552922480005 2025-07-11,15:23:42.000,192,11067709,119845,0,1752247421,13878.934293199993,51.67921590000333,53057.46907704 2025-07-11,15:23:43.000,192,11067645,120005,0,1752247422,13878.813039619992,51.742658070004836,53057.46907704 2025-07-11,15:23:44.000,192,11067662,119845,0,1752247423,13878.711994969992,51.749707200004195,53057.37824448001 2025-07-11,15:23:45.000,192,11067674,119685,0,1752247424,13878.698522350001,51.77085459000227,53057.34330888 2025-07-11,15:23:46.000,192,11067663,119804,0,1752247425,13878.671577109992,51.756756330003554,53057.29439904 2025-07-11,15:23:47.000,192,11067667,119645,0,1752247426,13878.711994969992,51.80610023999907,53057.2454892 2025-07-11,15:23:48.000,192,11067699,119685,0,1752247427,13878.705258659997,51.82019849999779,53057.175618 2025-07-11,15:23:49.000,192,11067726,119845,0,1752247428,13878.698522350001,51.84134589000314,53057.119721040006 2025-07-11,15:23:50.000,192,11067645,119845,0,1752247429,13878.752412829992,51.80610023999907,53057.1057468 2025-07-11,15:23:51.000,192,11067718,119725,0,1752247430,13878.759149140002,51.77790372000163,53056.99395288001 2025-07-11,15:23:52.000,192,11067690,119565,0,1752247431,13878.839984860002,51.742658070004836,53056.97299152001 2025-07-11,15:23:53.000,192,11067672,119725,0,1752247432,13878.961238440002,51.707412420000765,53056.87517184001 2025-07-11,15:23:54.000,192,11067714,119804,0,1752247433,13879.082492019988,51.693314160002046,53056.8611976 2025-07-11,15:23:55.000,192,11067698,119765,0,1752247434,13879.197009289994,51.6369211199999,53056.75639080001 2025-07-11,15:23:56.000,192,11067676,120005,0,1752247435,13879.358680729994,51.58052807999775,53056.81228776 2025-07-11,15:23:57.000,192,11067620,119725,0,1752247436,13879.540561099995,51.57347894999839,53056.81927488 2025-07-11,15:23:58.000,192,11067685,119925,0,1752247437,13879.661814679996,51.53823330000159,53056.7913264 2025-07-11,15:23:59.000,192,11067652,119685,0,1752247438,13879.810013499991,51.5029876500048,53056.79831352 2025-07-11,15:24:00.000,192,11067660,119685,0,1752247439,13879.951476009992,51.51003678000416,53056.74940368 2025-07-11,15:24:01.000,192,11067652,119485,0,1752247440,13880.032311729992,51.467742000000726,53056.763377920004 2025-07-11,15:24:02.000,192,11067635,119804,0,1752247441,13880.146828999998,51.45364374000201,53056.75639080001 2025-07-11,15:24:03.000,192,11067685,119925,0,1752247442,13880.227664719998,51.41134895999858,53056.67953248 2025-07-11,15:24:04.000,192,11067667,119845,0,1752247443,13880.301764129988,51.43249635000393,53056.77036504 2025-07-11,15:24:05.000,192,11067685,120005,0,1752247444,13880.335445679993,51.41134895999858,53056.74940368 2025-07-11,15:24:06.000,192,11067690,119804,0,1752247445,13880.362390919989,51.32675939999899,53056.73542944001 2025-07-11,15:24:07.000,192,11067633,119845,0,1752247446,13880.402808779989,51.249218969998765,53056.74241656 2025-07-11,15:24:08.000,192,11067663,119804,0,1752247447,13880.362390919989,51.16462940999918,53056.7214552 2025-07-11,15:24:09.000,192,11067618,119765,0,1752247448,13880.355654609994,51.0447942000028,53056.651584 2025-07-11,15:24:10.000,192,11067653,119725,0,1752247449,13880.355654609994,50.92495898999914,53056.67254536 2025-07-11,15:24:11.000,192,11067603,119645,0,1752247450,13880.342181989989,50.73463248000189,53056.665558240005 2025-07-11,15:24:12.000,192,11067624,119885,0,1752247451,13880.315236749993,50.614797269998235,53056.728442319996 2025-07-11,15:24:13.000,192,11067653,119845,0,1752247452,13880.355654609994,50.431519890000345,53056.70748096001 2025-07-11,15:24:14.000,192,11067650,119605,0,1752247453,13880.355654609994,50.304635550004605,53056.69350672 2025-07-11,15:24:15.000,192,11067657,119845,0,1752247454,13880.295027819993,50.198898599999666,53056.67953248 2025-07-11,15:24:16.000,192,11067658,119725,0,1752247455,13880.261346269988,50.05791599999793,53056.68651960001 2025-07-11,15:24:17.000,192,11067703,119845,0,1752247456,13880.268082579998,49.92398253000283,53056.665558240005 2025-07-11,15:24:18.000,192,11067605,120005,0,1752247457,13880.220928409988,49.82529471000453,53056.651584 2025-07-11,15:24:19.000,192,11067612,119925,0,1752247458,13880.227664719998,49.740705149997666,53056.595687040004 2025-07-11,15:24:20.000,192,11067611,119845,0,1752247459,13880.274818889993,49.64906645999872,53056.665558240005 2025-07-11,15:24:21.000,192,11067647,119565,0,1752247460,13880.261346269988,49.571526029998495,53056.67953248 2025-07-11,15:24:22.000,192,11067656,119485,0,1752247461,13880.321973059989,49.52923125000234,53056.64459688 2025-07-11,15:24:23.000,192,11067607,119565,0,1752247462,13880.355654609994,49.45873995000147,53056.63760976001 2025-07-11,15:24:24.000,192,11067610,119645,0,1752247463,13880.389336159998,49.45873995000147,53056.65857112001 2025-07-11,15:24:25.000,192,11067648,119645,0,1752247464,13880.423017709989,49.45873995000147,53056.616648400006 2025-07-11,15:24:26.000,192,11067659,119804,0,1752247465,13880.423017709989,49.36710126000253,53056.63760976001 2025-07-11,15:24:27.000,192,11067674,119645,0,1752247466,13880.537534979994,49.36710126000253,53056.57472568 2025-07-11,15:24:28.000,192,11067610,119965,0,1752247467,13880.598161769994,49.28251170000294,53056.60966128001 2025-07-11,15:24:29.000,192,11067580,119765,0,1752247468,13880.62510700999,49.25431517999823,53056.58869992001 2025-07-11,15:24:30.000,192,11067645,120005,0,1752247469,13880.699206419995,49.169725619998644,53056.60966128001 2025-07-11,15:24:31.000,192,11067633,119765,0,1752247470,13880.71267904,49.09218518999842,53056.55376432 2025-07-11,15:24:32.000,192,11067665,119804,0,1752247471,13880.800251069995,48.986448240000755,53056.60267416 2025-07-11,15:24:33.000,192,11067579,119885,0,1752247472,13880.84740523999,48.9441534600046,53056.5817128 2025-07-11,15:24:34.000,192,11067615,119845,0,1752247473,13880.860877859996,48.810219990002224,53056.56773856001 2025-07-11,15:24:35.000,192,11067594,119885,0,1752247474,13880.941713579996,48.746777820000716,53056.60267416 2025-07-11,15:24:36.000,192,11067621,120005,0,1752247475,13880.97539513,48.67628651999985,53056.60267416 2025-07-11,15:24:37.000,192,11067642,120005,0,1752247476,13881.036021920001,48.528254789998755,53056.60966128001 2025-07-11,15:24:38.000,192,11067607,119965,0,1752247477,13881.076439780001,48.41546871000173,53056.58869992001 2025-07-11,15:24:39.000,192,11067555,119804,0,1752247478,13881.217902290002,48.295633499998075,53056.60267416 2025-07-11,15:24:40.000,192,11067657,119845,0,1752247479,13881.251583839992,48.20399480999913,53056.665558240005 2025-07-11,15:24:41.000,192,11067605,119725,0,1752247480,13881.372837419993,48.10530699000083,53056.651584 2025-07-11,15:24:42.000,192,11067637,119965,0,1752247481,13881.480618379988,48.03481568999996,53056.70049384 2025-07-11,15:24:43.000,192,11067631,119965,0,1752247482,13881.601871959989,47.886783959998866,53056.69350672 2025-07-11,15:24:44.000,192,11067564,119725,0,1752247483,13881.689443989999,47.84448918000271,53056.728442319996 2025-07-11,15:24:45.000,192,11067666,119645,0,1752247484,13881.8309065,47.766948750002484,53056.7913264 2025-07-11,15:24:46.000,192,11067616,119804,0,1752247485,13881.979105319995,47.68940832000226,53056.82626200001 2025-07-11,15:24:47.000,192,11067606,119925,0,1752247486,13882.120567829996,47.66121180000482,53056.85421048001 2025-07-11,15:24:48.000,192,11067604,119725,0,1752247487,13882.255294030001,47.61891702000139,53056.833249120005 2025-07-11,15:24:49.000,192,11067600,120085,0,1752247488,13882.356338680001,47.64006440999947,53056.882158960005 2025-07-11,15:24:50.000,192,11067587,119804,0,1752247489,13882.430438089992,47.654162669998186,53056.882158960005 2025-07-11,15:24:51.000,192,11067615,119804,0,1752247490,13882.491064879992,47.66121180000482,53056.95901728 2025-07-11,15:24:52.000,192,11067643,119804,0,1752247491,13882.491064879992,47.654162669998186,53057.000940000005 2025-07-11,15:24:53.000,192,11067614,119605,0,1752247492,13882.477592260002,47.717604839999694,53057.01491424 2025-07-11,15:24:54.000,192,11067661,120005,0,1752247493,13882.470855949992,47.710555710000335,53057.12670816 2025-07-11,15:24:55.000,192,11067605,120125,0,1752247494,13882.410229159992,47.79514526999992,53057.16164376001 2025-07-11,15:24:56.000,192,11067636,120005,0,1752247495,13882.363074989997,47.82334179000463,53057.217540720005 2025-07-11,15:24:57.000,192,11067614,119765,0,1752247496,13882.302448199996,47.84448918000271,53057.2454892 2025-07-11,15:24:58.000,192,11067610,119845,0,1752247497,13882.248557719991,47.90088222000486,53057.350296 2025-07-11,15:24:59.000,192,11067619,120085,0,1752247498,13882.201403549996,47.985471780004445,53057.41318008 2025-07-11,15:25:00.000,192,11067595,119725,0,1752247499,13882.05320473,48.06301221000467,53057.36427024 2025-07-11,15:25:01.000,192,11067551,119804,0,1752247500,13882.00605055999,48.126454379998904,53057.385231600005 2025-07-11,15:25:02.000,192,11067540,120005,0,1752247501,13881.95216008,48.21809306999785,53057.44112856 2025-07-11,15:25:03.000,192,11067563,119925,0,1752247502,13881.86458804999,48.344977410000865,53057.44811568001 2025-07-11,15:25:04.000,192,11067630,119804,0,1752247503,13881.79048864,48.47891088000324,53057.504012640005 2025-07-11,15:25:05.000,192,11067546,119925,0,1752247504,13881.649026129999,48.55645131000347,53057.51798688 2025-07-11,15:25:06.000,192,11067560,120085,0,1752247505,13881.574926719994,48.66923739000049,53057.5599096 2025-07-11,15:25:07.000,192,11067583,119845,0,1752247506,13881.460409449988,48.760876079999434,53057.53196112 2025-07-11,15:25:08.000,192,11067541,120165,0,1752247507,13881.359364800002,48.9441534600046,53057.58785808 2025-07-11,15:25:09.000,192,11067613,119925,0,1752247508,13881.238111220002,49.05693954000162,53057.52497400001 2025-07-11,15:25:10.000,192,11067590,119765,0,1752247509,13881.137066570001,49.18382388000464,53057.53894824 2025-07-11,15:25:11.000,192,11067612,119885,0,1752247510,13881.029285609991,49.29660996000166,53057.552922480005 2025-07-11,15:25:12.000,192,11067572,119845,0,1752247511,13880.901295719996,49.35300300000381,53057.566896719996 2025-07-11,15:25:13.000,192,11067544,119804,0,1752247512,13880.76656951999,49.41644516999804,53057.60881944 2025-07-11,15:25:14.000,192,11067637,120005,0,1752247513,13880.69247011,49.47283821000019,53057.54593536001 2025-07-11,15:25:15.000,192,11067566,119925,0,1752247514,13880.58468914999,49.5010347300049,53057.58785808 2025-07-11,15:25:16.000,192,11067597,119925,0,1752247515,13880.476908189994,49.52218212000298,53057.57388384001 2025-07-11,15:25:17.000,192,11067545,119845,0,1752247516,13880.396072469994,49.52218212000298,53057.6297808 2025-07-11,15:25:18.000,192,11067568,120245,0,1752247517,13880.342181989989,49.48693646999891,53057.64375504001 2025-07-11,15:25:19.000,192,11067650,119765,0,1752247518,13880.335445679993,49.444641690002754,53057.69266488001 2025-07-11,15:25:20.000,192,11067558,119725,0,1752247519,13880.328709369998,49.40939603999868,53057.59484520001 2025-07-11,15:25:21.000,192,11067558,120285,0,1752247520,13880.315236749993,49.37415039000189,53057.65772928 2025-07-11,15:25:22.000,192,11067595,120085,0,1752247521,13880.369127229998,49.3248064799991,53057.63676792 2025-07-11,15:25:23.000,192,11067539,119845,0,1752247522,13880.382599849989,49.24726604999887,53057.60881944 2025-07-11,15:25:24.000,192,11067577,119885,0,1752247523,13880.470171879999,49.219069530001434,53057.63676792 2025-07-11,15:25:25.000,192,11067518,119965,0,1752247524,13880.52406235999,49.14152910000121,53057.69266488001 2025-07-11,15:25:26.000,192,11067543,119725,0,1752247525,13880.52406235999,49.11333258000377,53057.68567776 2025-07-11,15:25:27.000,192,11067552,119804,0,1752247526,13880.56448021999,49.06398867000098,53057.699652 2025-07-11,15:25:28.000,192,11067496,119725,0,1752247527,13880.59142546,49.021693890004826,53057.70663912 2025-07-11,15:25:29.000,192,11067544,119965,0,1752247528,13880.557743909994,48.937104329997965,53057.769523200004 2025-07-11,15:25:30.000,192,11067586,119725,0,1752247529,13880.54427128999,48.88776042000245,53057.769523200004 2025-07-11,15:25:31.000,192,11067554,119925,0,1752247530,13880.476908189994,48.85251476999838,53057.8044588 2025-07-11,15:25:32.000,192,11067506,119605,0,1752247531,13880.416281399994,48.796121730003506,53057.87433 2025-07-11,15:25:33.000,192,11067566,120045,0,1752247532,13880.295027819993,48.78202347000479,53057.84638152 2025-07-11,15:25:34.000,192,11067616,119925,0,1752247533,13880.173774239993,48.71858130000328,53057.86035576001 2025-07-11,15:25:35.000,192,11067572,119925,0,1752247534,13880.052520659992,48.67628651999985,53057.888304240005 2025-07-11,15:25:36.000,192,11067582,119965,0,1752247535,13879.917794460001,48.577598700001545,53057.88131712001 2025-07-11,15:25:37.000,192,11067519,120165,0,1752247536,13879.783068259996,48.55645131000347,53057.96516256 2025-07-11,15:25:38.000,192,11067563,120125,0,1752247537,13879.64834205999,48.50710740000068,53057.99311104 2025-07-11,15:25:39.000,192,11067565,119804,0,1752247538,13879.54729740999,48.46481262000452,53057.93022696001 2025-07-11,15:25:40.000,192,11067529,119965,0,1752247539,13879.318262869994,48.401370450003014,53057.9442012 2025-07-11,15:25:41.000,192,11067568,119885,0,1752247540,13879.183536669989,48.352026540000224,53057.9442012 2025-07-11,15:25:42.000,192,11067526,119645,0,1752247541,13879.035337849993,48.25333872000192,53057.937214080004 2025-07-11,15:25:43.000,192,11067558,119965,0,1752247542,13878.907347959997,48.18284742000105,53057.937214080004 2025-07-11,15:25:44.000,192,11067577,119885,0,1752247543,13878.839984860002,48.14760177000426,53057.96516256 2025-07-11,15:25:45.000,192,11067542,119725,0,1752247544,13878.786094379997,48.08415960000275,53057.92323984 2025-07-11,15:25:46.000,192,11067546,120045,0,1752247545,13878.698522350001,48.06301221000467,53057.92323984 2025-07-11,15:25:47.000,192,11067547,119765,0,1752247546,13878.705258659997,48.0277665600006,53057.92323984 2025-07-11,15:25:48.000,192,11067521,119925,0,1752247547,13878.651368179992,47.985471780004445,53057.91625272 2025-07-11,15:25:49.000,192,11067555,119965,0,1752247548,13878.671577109992,47.97137351999845,53057.87433 2025-07-11,15:25:50.000,192,11067516,119925,0,1752247549,13878.678313420001,47.95727525999973,53057.839394400005 2025-07-11,15:25:51.000,192,11067561,119965,0,1752247550,13878.637895560001,47.97137351999845,53057.88131712001 2025-07-11,15:25:52.000,192,11067526,120125,0,1752247551,13878.658104490001,48.00661917000252,53057.86734288 2025-07-11,15:25:53.000,192,11067523,120005,0,1752247552,13878.590741389991,48.01366830000188,53057.75554896 2025-07-11,15:25:54.000,192,11067504,119725,0,1752247553,13878.53685091,48.03481568999996,53057.82542016 2025-07-11,15:25:55.000,192,11067567,119885,0,1752247554,13878.523378289996,48.06301221000467,53057.8044588 2025-07-11,15:25:56.000,192,11067547,120165,0,1752247555,13878.37517947,48.10530699000083,53057.72760048 2025-07-11,15:25:57.000,192,11067573,119845,0,1752247556,13878.321288989995,48.175798290001694,53057.72760048 2025-07-11,15:25:58.000,192,11067545,120005,0,1752247557,13878.24718957999,48.23219133000384,53057.720613360005 2025-07-11,15:25:59.000,192,11067632,119925,0,1752247558,13878.10572706999,48.27448611,53057.69266488001 2025-07-11,15:26:00.000,192,11067494,119925,0,1752247559,13878.04510027999,48.295633499998075,53057.68567776 2025-07-11,15:26:01.000,192,11067487,119885,0,1752247560,13877.930583009998,48.359075669999584,53057.67869064 2025-07-11,15:26:02.000,192,11067558,119845,0,1752247561,13877.816065739993,48.394321320003655,53057.57388384001 2025-07-11,15:26:03.000,192,11067534,120085,0,1752247562,13877.748702639998,48.46481262000452,53057.60881944 2025-07-11,15:26:04.000,192,11067513,120045,0,1752247563,13877.694812159993,48.47891088000324,53057.58087096 2025-07-11,15:26:05.000,192,11067537,119925,0,1752247564,13877.627449059997,48.521205659999396,53057.566896719996 2025-07-11,15:26:06.000,192,11067520,120165,0,1752247565,13877.560085960002,48.535303919998114,53057.566896719996 2025-07-11,15:26:07.000,192,11067536,120165,0,1752247566,13877.506195479997,48.577598700001545,53057.504012640005 2025-07-11,15:26:08.000,192,11067501,119804,0,1752247567,13877.492722859992,48.577598700001545,53057.44811568001 2025-07-11,15:26:09.000,192,11067535,120205,0,1752247568,13877.512931789992,48.626942610004335,53057.49702552001 2025-07-11,15:26:10.000,192,11067515,120205,0,1752247569,13877.485986549997,48.633991740003694,53057.434141440004 2025-07-11,15:26:11.000,192,11067527,120085,0,1752247570,13877.499459170002,48.633991740003694,53057.385231600005 2025-07-11,15:26:12.000,192,11067528,119845,0,1752247571,13877.526404409997,48.66923739000049,53057.39221872 2025-07-11,15:26:13.000,192,11067526,120085,0,1752247572,13877.539877030002,48.66218826000113,53057.3153604 2025-07-11,15:26:14.000,192,11067525,119685,0,1752247573,13877.580294890002,48.67628651999985,53057.27343768 2025-07-11,15:26:15.000,192,11067479,119845,0,1752247574,13877.667866919997,48.72563043000264,53057.29439904 2025-07-11,15:26:16.000,192,11067435,119845,0,1752247575,13877.755438949993,48.78907260000415,53057.25247632 2025-07-11,15:26:17.000,192,11067462,119645,0,1752247576,13877.849747289998,48.810219990002224,53057.217540720005 2025-07-11,15:26:18.000,192,11067522,120045,0,1752247577,13877.950791939998,48.810219990002224,53057.15465664 2025-07-11,15:26:19.000,192,11067487,120165,0,1752247578,13878.051836589999,48.760876079999434,53057.14068240001 2025-07-11,15:26:20.000,192,11067438,119765,0,1752247579,13878.092254449999,48.73972869000136,53057.07779832 2025-07-11,15:26:21.000,192,11067518,120125,0,1752247580,13878.139408619994,48.760876079999434,53057.119721040006 2025-07-11,15:26:22.000,192,11067497,119565,0,1752247581,13878.22698064999,48.77497433999815,53057.14068240001 2025-07-11,15:26:23.000,192,11067447,120045,0,1752247582,13878.24718957999,48.796121730003506,53057.07779832 2025-07-11,15:26:24.000,192,11067567,119845,0,1752247583,13878.341497919995,48.810219990002224,53057.05683696 2025-07-11,15:26:25.000,192,11067486,119925,0,1752247584,13878.34823422999,48.810219990002224,53057.063824079996 2025-07-11,15:26:26.000,192,11067517,120045,0,1752247585,13878.3953884,48.88776042000245,53057.063824079996 2025-07-11,15:26:27.000,192,11067458,120085,0,1752247586,13878.42906994999,48.91595693999989,53057.049849840005 2025-07-11,15:26:28.000,192,11067477,120045,0,1752247587,13878.462751499996,48.90185868000117,53057.05683696 2025-07-11,15:26:29.000,192,11067528,120005,0,1752247588,13878.49643305,48.937104329997965,53057.09177256001 2025-07-11,15:26:30.000,192,11067453,119925,0,1752247589,13878.53685091,48.90890781000053,53057.1057468 2025-07-11,15:26:31.000,192,11067440,120205,0,1752247590,13878.590741389991,48.90890781000053,53057.11273392001 2025-07-11,15:26:32.000,192,11067488,119885,0,1752247591,13878.698522350001,48.88776042000245,53057.11273392001 2025-07-11,15:26:33.000,192,11067509,119925,0,1752247592,13878.792830689992,48.84546563999902,53057.15465664 2025-07-11,15:26:34.000,192,11067516,119845,0,1752247593,13878.887139029997,48.760876079999434,53057.14068240001 2025-07-11,15:26:35.000,192,11067452,119925,0,1752247594,13878.947765819998,48.70448304000456,53057.07779832 2025-07-11,15:26:36.000,192,11067485,119925,0,1752247595,13879.008392609998,48.66923739000049,53057.098759680004 2025-07-11,15:26:37.000,192,11067481,119925,0,1752247596,13879.069019399998,48.60579521999898,53057.05683696 2025-07-11,15:26:38.000,192,11067446,120125,0,1752247597,13879.075755709993,48.535303919998114,53057.08478544 2025-07-11,15:26:39.000,192,11067466,120085,0,1752247598,13879.069019399998,48.47186175000388,53057.098759680004 2025-07-11,15:26:40.000,192,11067453,119885,0,1752247599,13879.008392609998,48.42251784000109,53057.07779832 2025-07-11,15:26:41.000,192,11067507,120165,0,1752247600,13878.988183679998,48.344977410000865,53057.07779832 2025-07-11,15:26:42.000,192,11067460,120005,0,1752247601,13878.927556889998,48.30268263000471,53057.05683696 2025-07-11,15:26:43.000,192,11067468,119925,0,1752247602,13878.900611650002,48.30973176000407,53057.11273392001 2025-07-11,15:26:44.000,192,11067513,120045,0,1752247603,13878.813039619992,48.20399480999913,53057.1057468 2025-07-11,15:26:45.000,192,11067436,119965,0,1752247604,13878.718731280002,48.21104393999849,53057.05683696 2025-07-11,15:26:46.000,192,11067488,120165,0,1752247605,13878.597477700001,48.18284742000105,53057.09177256001 2025-07-11,15:26:47.000,192,11067435,119845,0,1752247606,13878.509905669991,48.09120873000211,53057.02190136001 2025-07-11,15:26:48.000,192,11067442,119965,0,1752247607,13878.40886101999,48.09120873000211,53057.063824079996 2025-07-11,15:26:49.000,192,11067484,120085,0,1752247608,13878.35497054,48.07006134000403,53057.01491424 2025-07-11,15:26:50.000,192,11067458,119965,0,1752247609,13878.34823422999,48.01366830000188,53057.02888848 2025-07-11,15:26:51.000,192,11067485,120005,0,1752247610,13878.24718957999,47.943177000001015,53056.95901728 2025-07-11,15:26:52.000,192,11067500,120005,0,1752247611,13878.220244339995,47.929078740002296,53057.000940000005 2025-07-11,15:26:53.000,192,11067425,119965,0,1752247612,13878.21350803,47.90793135000422,53057.01491424 2025-07-11,15:26:54.000,192,11067459,120045,0,1752247613,13878.200035409995,47.83039092000399,53056.97299152001 2025-07-11,15:26:55.000,192,11067435,120165,0,1752247614,13878.200035409995,47.77399788000184,53056.92408168001 2025-07-11,15:26:56.000,192,11067433,120005,0,1752247615,13878.159617549994,47.752850490003766,53056.931068800004 2025-07-11,15:26:57.000,192,11067484,119965,0,1752247616,13878.200035409995,47.74580136000441,53056.90312032001 2025-07-11,15:26:58.000,192,11067426,120165,0,1752247617,13878.23371696,47.73170309999841,53056.94504304001 2025-07-11,15:26:59.000,192,11067405,120085,0,1752247618,13878.26739850999,47.73170309999841,53056.87517184001 2025-07-11,15:27:00.000,192,11067397,120085,0,1752247619,13878.29434375,47.66826093000418,53056.90312032001 2025-07-11,15:27:01.000,192,11067465,120325,0,1752247620,13878.28760743999,47.67531006000354,53056.85421048001 2025-07-11,15:27:02.000,192,11067447,119965,0,1752247621,13878.29434375,47.63301528000011,53056.82626200001 2025-07-11,15:27:03.000,192,11067395,119925,0,1752247622,13878.341497919995,47.68940832000226,53056.82626200001 2025-07-11,15:27:04.000,192,11067447,119885,0,1752247623,13878.34823422999,47.66826093000418,53056.84722336 2025-07-11,15:27:05.000,192,11067504,119965,0,1752247624,13878.321288989995,47.66826093000418,53056.88914608 2025-07-11,15:27:06.000,192,11067418,120085,0,1752247625,13878.33476161,47.72465396999905,53056.896133199996 2025-07-11,15:27:07.000,192,11067383,119925,0,1752247626,13878.28760743999,47.73170309999841,53056.91709456 2025-07-11,15:27:08.000,192,11067481,120205,0,1752247627,13878.24718957999,47.7810470100012,53056.952030160006 2025-07-11,15:27:09.000,192,11067465,119925,0,1752247628,13878.179826479995,47.77399788000184,53056.90312032001 2025-07-11,15:27:10.000,192,11067426,120325,0,1752247629,13878.058572899994,47.84448918000271,53056.93805592 2025-07-11,15:27:11.000,192,11067454,120085,0,1752247630,13878.058572899994,47.87268570000015,53056.86818472 2025-07-11,15:27:12.000,192,11067386,120165,0,1752247631,13877.977737179994,47.86563657000079,53056.931068800004 2025-07-11,15:27:13.000,192,11067464,120245,0,1752247632,13877.937319319994,47.886783959998866,53057.00792712 2025-07-11,15:27:14.000,192,11067403,120125,0,1752247633,13877.923846699989,47.943177000001015,53057.0358756 2025-07-11,15:27:15.000,192,11067390,120085,0,1752247634,13877.917110389993,47.85858744000143,53056.97299152001 2025-07-11,15:27:16.000,192,11067472,120325,0,1752247635,13877.869956219998,47.87268570000015,53056.91709456 2025-07-11,15:27:17.000,192,11067454,120085,0,1752247636,13877.950791939998,47.78809614000056,53056.91709456 2025-07-11,15:27:18.000,192,11067450,120165,0,1752247637,13877.984473489989,47.73170309999841,53056.97299152001 2025-07-11,15:27:19.000,192,11067424,119685,0,1752247638,13877.997946109994,47.6823591900029,53057.02190136001 2025-07-11,15:27:20.000,192,11067432,120245,0,1752247639,13878.024891349989,47.64711353999883,53057.000940000005 2025-07-11,15:27:21.000,192,11067418,120165,0,1752247640,13878.018155039994,47.583671370004595,53057.000940000005 2025-07-11,15:27:22.000,192,11067398,119965,0,1752247641,13878.018155039994,47.583671370004595,53056.9660044 2025-07-11,15:27:23.000,192,11067473,120125,0,1752247642,13878.011418729999,47.63301528000011,53057.01491424 2025-07-11,15:27:24.000,192,11067493,120045,0,1752247643,13877.950791939998,47.66826093000418,53057.000940000005 2025-07-11,15:27:25.000,192,11067407,119925,0,1752247644,13877.849747289998,47.759899620003125,53057.05683696 2025-07-11,15:27:26.000,192,11067434,120165,0,1752247645,13877.741966330002,47.85153831000207,53057.09177256001 2025-07-11,15:27:27.000,192,11067444,120485,0,1752247646,13877.580294890002,47.95727525999973,53057.00792712 2025-07-11,15:27:28.000,192,11067454,120365,0,1752247647,13877.411887139991,48.126454379998904,53057.063824079996 2025-07-11,15:27:29.000,192,11067486,120325,0,1752247648,13877.223270459996,48.25333872000192,53057.09177256001 2025-07-11,15:27:30.000,192,11067394,120085,0,1752247649,13876.94708174999,48.42251784000109,53057.05683696 2025-07-11,15:27:31.000,192,11067444,120365,0,1752247650,13876.758465069994,48.528254789998755,53057.02888848 2025-07-11,15:27:32.000,192,11067398,120085,0,1752247651,13876.536166839993,48.67628651999985,53057.02190136001 2025-07-11,15:27:33.000,192,11067456,120485,0,1752247652,13876.307132299997,48.83841650999966,53057.05683696 2025-07-11,15:27:34.000,192,11067420,120285,0,1752247653,13876.071361449991,48.95825172000332,53057.02190136001 2025-07-11,15:27:35.000,192,11067431,120325,0,1752247654,13875.882744769995,49.10628345000441,53056.99395288001 2025-07-11,15:27:36.000,192,11067444,119565,0,1752247655,13875.73454595,49.18382388000464,53056.91709456 2025-07-11,15:27:37.000,192,11067370,120045,0,1752247656,13875.613292369999,49.24726604999887,53056.8611976 2025-07-11,15:27:38.000,192,11067417,120165,0,1752247657,13875.505511409989,49.24726604999887,53056.84023624 2025-07-11,15:27:39.000,192,11067446,119925,0,1752247658,13875.478566169993,49.261364310004865,53056.7913264 2025-07-11,15:27:40.000,192,11067399,120285,0,1752247659,13875.377521519993,49.29660996000166,53056.80530064001 2025-07-11,15:27:41.000,192,11067464,120045,0,1752247660,13875.417939379993,49.28251170000294,53056.74940368 2025-07-11,15:27:42.000,192,11067453,120165,0,1752247661,13875.492038789998,49.23316779000015,53056.79831352 2025-07-11,15:27:43.000,192,11067376,120205,0,1752247662,13875.552665579999,49.23316779000015,53056.73542944001 2025-07-11,15:27:44.000,192,11067488,119804,0,1752247663,13875.620028679994,49.19792214000336,53056.728442319996 2025-07-11,15:27:45.000,192,11067436,120485,0,1752247664,13875.69412809,49.204971270002716,53056.65857112001 2025-07-11,15:27:46.000,192,11067374,120285,0,1752247665,13875.78843642999,49.212020400002075,53056.70748096001 2025-07-11,15:27:47.000,192,11067427,120325,0,1752247666,13875.923162629995,49.212020400002075,53056.67254536 2025-07-11,15:27:48.000,192,11067427,120045,0,1752247667,13876.03094358999,49.28251170000294,53056.69350672 2025-07-11,15:27:49.000,192,11067407,120205,0,1752247668,13876.091570379991,49.3248064799991,53056.69350672 2025-07-11,15:27:50.000,192,11067358,120405,0,1752247669,13876.152197169991,49.430543430004036,53056.67953248 2025-07-11,15:27:51.000,192,11067424,120125,0,1752247670,13876.233032889992,49.45169082000211,53056.665558240005 2025-07-11,15:27:52.000,192,11067374,120125,0,1752247671,13876.273450749992,49.59972255000321,53056.60966128001 2025-07-11,15:27:53.000,192,11067457,120325,0,1752247672,13876.259978130001,49.71250863000023,53056.69350672 2025-07-11,15:27:54.000,192,11067414,119845,0,1752247673,13876.266714439997,49.839392970003246,53056.79831352 2025-07-11,15:27:55.000,192,11067389,119965,0,1752247674,13876.192615029991,49.93103166000219,53056.73542944001 2025-07-11,15:27:56.000,192,11067447,120165,0,1752247675,13876.071361449991,50.04381773999921,53056.728442319996 2025-07-11,15:27:57.000,192,11067434,120205,0,1752247676,13875.99052572999,50.15660382000351,53056.7214552 2025-07-11,15:27:58.000,192,11067413,120125,0,1752247677,13875.902953699995,50.198898599999666,53056.73542944001 2025-07-11,15:27:59.000,192,11067381,120125,0,1752247678,13875.781700119995,50.27643902999989,53056.74940368 2025-07-11,15:28:00.000,192,11067400,120285,0,1752247679,13875.653710229999,50.262340770001174,53056.714468080005 2025-07-11,15:28:01.000,192,11067454,120085,0,1752247680,13875.525720339989,50.29758641999797,53056.73542944001 2025-07-11,15:28:02.000,192,11067434,120485,0,1752247681,13875.438148309993,50.28348815999925,53056.728442319996 2025-07-11,15:28:03.000,192,11067401,120165,0,1752247682,13875.283213180002,50.17775121000159,53056.67254536 2025-07-11,15:28:04.000,192,11067401,120165,0,1752247683,13875.188904839997,50.14955469000415,53056.70049384 2025-07-11,15:28:05.000,192,11067376,120325,0,1752247684,13875.101332810002,50.072014260003925,53056.651584 2025-07-11,15:28:06.000,192,11067384,120125,0,1752247685,13875.040706020001,49.973326439998345,53056.60966128001 2025-07-11,15:28:07.000,192,11067408,120285,0,1752247686,13875.007024469996,49.8816877499994,53056.5118416 2025-07-11,15:28:08.000,192,11067431,119965,0,1752247687,13875.013760779992,49.77595080000174,53056.41402192 2025-07-11,15:28:09.000,192,11067395,120165,0,1752247688,13875.081123880002,49.65611558999808,53056.45594464 2025-07-11,15:28:10.000,192,11067441,120125,0,1752247689,13875.155223289992,49.54332951000106,53056.40004768001 2025-07-11,15:28:11.000,192,11067372,119885,0,1752247690,13875.222586390002,49.47988733999955,53056.379086320005 2025-07-11,15:28:12.000,192,11067426,120325,0,1752247691,13875.330367349998,49.34595387000445,53056.30921512 2025-07-11,15:28:13.000,192,11067420,120045,0,1752247692,13875.478566169993,49.31070822000038,53056.25331816001 2025-07-11,15:28:14.000,192,11067438,120245,0,1752247693,13875.640237609994,49.25431517999823,53056.30222800001 2025-07-11,15:28:15.000,192,11067373,120245,0,1752247694,13875.761491189995,49.155627359999926,53056.23934392 2025-07-11,15:28:16.000,192,11067432,119925,0,1752247695,13875.89621739,49.10628345000441,53056.1974212 2025-07-11,15:28:17.000,192,11067402,120245,0,1752247696,13876.024207279996,49.01464475999819,53056.16947272 2025-07-11,15:28:18.000,192,11067382,119965,0,1752247697,13876.145460859996,48.95825172000332,53056.225369679996 2025-07-11,15:28:19.000,192,11067409,120325,0,1752247698,13876.300395990002,48.91595693999989,53056.19043408 2025-07-11,15:28:20.000,192,11067435,120485,0,1752247699,13876.408176949997,48.82431825000094,53056.211395440005 2025-07-11,15:28:21.000,192,11067394,120485,0,1752247700,13876.475540049993,48.76792520999879,53056.211395440005 2025-07-11,15:28:22.000,192,11067393,120205,0,1752247701,13876.563112080003,48.732679560002,53056.23235680001 2025-07-11,15:28:23.000,192,11067367,120045,0,1752247702,13876.596793629993,48.626942610004335,53056.1974212 2025-07-11,15:28:24.000,192,11067423,120125,0,1752247703,13876.691101969998,48.56350044000283,53056.27427952001 2025-07-11,15:28:25.000,192,11067473,120205,0,1752247704,13876.731519829998,48.47891088000324,53056.23235680001 2025-07-11,15:28:26.000,192,11067402,120125,0,1752247705,13876.798882929994,48.38022305999766,53056.23235680001 2025-07-11,15:28:27.000,192,11067445,120125,0,1752247706,13876.879718649994,48.344977410000865,53056.30921512 2025-07-11,15:28:28.000,192,11067406,120485,0,1752247707,13876.93360913,48.30268263000471,53056.31620224 2025-07-11,15:28:29.000,192,11067393,120405,0,1752247708,13876.97402699,48.225142200004484,53056.29524088 2025-07-11,15:28:30.000,192,11067425,120245,0,1752247709,13877.00770853999,48.161700030002976,53056.330176480005 2025-07-11,15:28:31.000,192,11067435,120405,0,1752247710,13877.01444485,48.09120873000211,53056.37209920001 2025-07-11,15:28:32.000,192,11067397,120325,0,1752247711,13877.081807949995,48.09120873000211,53056.35113784001 2025-07-11,15:28:33.000,192,11067423,120325,0,1752247712,13877.182852599995,48.06301221000467,53056.379086320005 2025-07-11,15:28:34.000,192,11067441,120765,0,1752247713,13877.21653415,48.119405249999545,53056.41402192 2025-07-11,15:28:35.000,192,11067409,120005,0,1752247714,13877.21653415,48.09825786000147,53056.4070348 2025-07-11,15:28:36.000,192,11067362,120125,0,1752247715,13877.263688319996,48.1405526400049,53056.497867360005 2025-07-11,15:28:37.000,192,11067404,120325,0,1752247716,13877.263688319996,48.161700030002976,53056.49088024001 2025-07-11,15:28:38.000,192,11067418,119885,0,1752247717,13877.290633559991,48.21104393999849,53056.50485448 2025-07-11,15:28:39.000,192,11067437,120325,0,1752247718,13877.243479389996,48.30973176000407,53056.5118416 2025-07-11,15:28:40.000,192,11067405,120085,0,1752247719,13877.25695201,48.359075669999584,53056.60267416 2025-07-11,15:28:41.000,192,11067419,120365,0,1752247720,13877.243479389996,48.394321320003655,53056.560751439996 2025-07-11,15:28:42.000,192,11067425,120245,0,1752247721,13877.310842489991,48.42956697000045,53056.595687040004 2025-07-11,15:28:43.000,192,11067451,120445,0,1752247722,13877.33778773,48.4859600100026,53056.616648400006 2025-07-11,15:28:44.000,192,11067476,120125,0,1752247723,13877.432096069992,48.521205659999396,53056.64459688 2025-07-11,15:28:45.000,192,11067406,120125,0,1752247724,13877.546613339997,48.50710740000068,53056.67254536 2025-07-11,15:28:46.000,192,11067471,120325,0,1752247725,13877.661130610002,48.47891088000324,53056.67953248 2025-07-11,15:28:47.000,192,11067398,120365,0,1752247726,13877.795856809993,48.401370450003014,53056.67953248 2025-07-11,15:28:48.000,192,11067362,120125,0,1752247727,13877.917110389993,48.394321320003655,53056.74940368 2025-07-11,15:28:49.000,192,11067448,120285,0,1752247728,13878.098990759994,48.344977410000865,53056.81228776 2025-07-11,15:28:50.000,192,11067374,120165,0,1752247729,13878.240453269995,48.288584369998716,53056.80530064001 2025-07-11,15:28:51.000,192,11067407,120045,0,1752247730,13878.44927887999,48.18284742000105,53056.93805592 2025-07-11,15:28:52.000,192,11067430,120365,0,1752247731,13878.55705984,48.10530699000083,53056.97997864 2025-07-11,15:28:53.000,192,11067374,120205,0,1752247732,13878.698522350001,48.0277665600006,53056.97997864 2025-07-11,15:28:54.000,192,11067398,120565,0,1752247733,13878.846721169997,47.91498048000358,53057.05683696 2025-07-11,15:28:55.000,192,11067418,120245,0,1752247734,13879.001656299988,47.86563657000079,53057.098759680004 2025-07-11,15:28:56.000,192,11067467,120205,0,1752247735,13879.109437259998,47.77399788000184,53057.217540720005 2025-07-11,15:28:57.000,192,11067411,120445,0,1752247736,13879.183536669989,47.654162669998186,53057.168630880005 2025-07-11,15:28:58.000,192,11067396,120325,0,1752247737,13879.271108699999,47.541376590001164,53057.27343768 2025-07-11,15:28:59.000,192,11067389,120405,0,1752247738,13879.338471799994,47.42859051000414,53057.27343768 2025-07-11,15:29:00.000,192,11067430,120565,0,1752247739,13879.399098589995,47.294657040001766,53057.231514959996 2025-07-11,15:29:01.000,192,11067423,120325,0,1752247740,13879.40583489999,47.181870960004744,53057.32234752 2025-07-11,15:29:02.000,192,11067418,120085,0,1752247741,13879.44625275999,47.0126918399983,53057.350296 2025-07-11,15:29:03.000,192,11067396,120845,0,1752247742,13879.419307519995,46.83646358999977,53057.34330888 2025-07-11,15:29:04.000,192,11067410,120565,0,1752247743,13879.41257121,46.64613708000252,53057.399205839996 2025-07-11,15:29:05.000,192,11067398,120285,0,1752247744,13879.36541703999,46.46285970000463,53057.41318008 2025-07-11,15:29:06.000,192,11067443,120405,0,1752247745,13879.34520810999,46.272533190000104,53057.48305128 2025-07-11,15:29:07.000,192,11067465,120325,0,1752247746,13879.271108699999,46.082206680002855,53057.399205839996 2025-07-11,15:29:08.000,192,11067422,120405,0,1752247747,13879.223954529989,45.863683650000894,53057.52497400001 2025-07-11,15:29:09.000,192,11067424,120365,0,1752247748,13879.203745599989,45.65220974999829,53057.46208992 2025-07-11,15:29:10.000,192,11067405,120205,0,1752247749,13879.176800359994,45.48303062999912,53057.46208992 2025-07-11,15:29:11.000,192,11067435,120125,0,1752247750,13879.156591429994,45.271556730003795,53057.4900384 2025-07-11,15:29:12.000,192,11067376,120325,0,1752247751,13879.109437259998,45.20811456000229,53057.4900384 2025-07-11,15:29:13.000,192,11067386,120165,0,1752247752,13879.129646189998,45.0248371800044,53057.566896719996 2025-07-11,15:29:14.000,192,11067415,120645,0,1752247753,13879.149855119998,44.933198489998176,53057.47606416001 2025-07-11,15:29:15.000,192,11067410,120165,0,1752247754,13879.143118809989,44.84860892999859,53057.46208992 2025-07-11,15:29:16.000,192,11067408,120445,0,1752247755,13879.203745599989,44.869756320003944,53057.52497400001 2025-07-11,15:29:17.000,192,11067411,120405,0,1752247756,13879.257636079994,44.820412410001154,53057.4900384 2025-07-11,15:29:18.000,192,11067382,120165,0,1752247757,13879.30479024999,44.79221589000372,53057.49702552001 2025-07-11,15:29:19.000,192,11067396,120645,0,1752247758,13879.40583489999,44.820412410001154,53057.5599096 2025-07-11,15:29:20.000,192,11067361,120485,0,1752247759,13879.49340693,44.869756320003944,53057.61580656001 2025-07-11,15:29:21.000,192,11067386,120285,0,1752247760,13879.540561099995,44.94024762000481,53057.65074216 2025-07-11,15:29:22.000,192,11067416,120205,0,1752247761,13879.621396819995,45.045984570002474,53057.58087096 2025-07-11,15:29:23.000,192,11067482,120525,0,1752247762,13879.621396819995,45.13762326000142,53057.72760048 2025-07-11,15:29:24.000,192,11067448,120405,0,1752247763,13879.65507837,45.222212820001005,53057.76253608001 2025-07-11,15:29:25.000,192,11067416,120485,0,1752247764,13879.60792419999,45.264507600004436,53057.74157472001 2025-07-11,15:29:26.000,192,11067426,120485,0,1752247765,13879.52708847999,45.36319542000274,53057.8044588 2025-07-11,15:29:27.000,192,11067402,120645,0,1752247766,13879.45298907,45.49007975999848,53057.85336864 2025-07-11,15:29:28.000,192,11067431,119965,0,1752247767,13879.35194442,45.53237454000191,53057.87433 2025-07-11,15:29:29.000,192,11067429,120365,0,1752247768,13879.244163459989,45.59581671000342,53057.888304240005 2025-07-11,15:29:30.000,192,11067421,120165,0,1752247769,13879.170064049998,45.631062360000215,53057.839394400005 2025-07-11,15:29:31.000,192,11067460,120365,0,1752247770,13879.062283089988,45.666308010004286,53057.89529136 2025-07-11,15:29:32.000,192,11067448,120485,0,1752247771,13878.981447370003,45.624013230000855,53057.90926560001 2025-07-11,15:29:33.000,192,11067429,120645,0,1752247772,13878.900611650002,45.58876758000406,53057.902278479996 2025-07-11,15:29:34.000,192,11067402,120125,0,1752247773,13878.813039619992,45.574669319998065,53057.95118832001 2025-07-11,15:29:35.000,192,11067414,120525,0,1752247774,13878.732203899992,45.567620189998706,53057.92323984 2025-07-11,15:29:36.000,192,11067413,120525,0,1752247775,13878.685049729997,45.504178020004474,53057.95118832001 2025-07-11,15:29:37.000,192,11067413,120485,0,1752247776,13878.725467589997,45.46188324000104,53057.937214080004 2025-07-11,15:29:38.000,192,11067427,120405,0,1752247777,13878.759149140002,45.42663759000425,53057.93022696001 2025-07-11,15:29:39.000,192,11067413,120205,0,1752247778,13878.738940210002,45.38434281000082,53057.902278479996 2025-07-11,15:29:40.000,192,11067471,120365,0,1752247779,13878.813039619992,45.37729368000146,53058.007085280005 2025-07-11,15:29:41.000,192,11067437,120365,0,1752247780,13878.806303309997,45.38434281000082,53058.06298224 2025-07-11,15:29:42.000,192,11067418,120565,0,1752247781,13878.819775930002,45.38434281000082,53058.069969359996 2025-07-11,15:29:43.000,192,11067412,120485,0,1752247782,13878.866930099997,45.41253932999825,53058.03503376 2025-07-11,15:29:44.000,192,11067453,120485,0,1752247783,13878.799567000002,45.504178020004474,53058.04202088 2025-07-11,15:29:45.000,192,11067461,120285,0,1752247784,13878.745676519997,45.59581671000342,53058.02804664001 2025-07-11,15:29:46.000,192,11067478,120445,0,1752247785,13878.691786039992,45.72975017999852,53058.06298224 2025-07-11,15:29:47.000,192,11067459,120085,0,1752247786,13878.604214009996,45.807290609998745,53058.104904960004 2025-07-11,15:29:48.000,192,11067497,120405,0,1752247787,13878.43580626,45.93417495000176,53058.02804664001 2025-07-11,15:29:49.000,192,11067417,120285,0,1752247788,13878.240453269995,46.12450145999901,53057.97913680001 2025-07-11,15:29:50.000,192,11067448,120205,0,1752247789,13878.119199689994,46.258434930001386,53058.07695648001 2025-07-11,15:29:51.000,192,11067440,120205,0,1752247790,13877.971000869999,46.46285970000463,53058.104904960004 2025-07-11,15:29:52.000,192,11067442,120245,0,1752247791,13877.802593119988,46.617940559997805,53058.125866320006 2025-07-11,15:29:53.000,192,11067439,120245,0,1752247792,13877.701548470002,46.7307266400021,53058.09791784001 2025-07-11,15:29:54.000,192,11067484,120405,0,1752247793,13877.627449059997,46.86466011000448,53058.04202088 2025-07-11,15:29:55.000,192,11067484,120525,0,1752247794,13877.573558579992,47.04793749000237,53058.11887920001 2025-07-11,15:29:56.000,192,11067439,120525,0,1752247795,13877.479250240001,47.15367444000003,53058.104904960004 2025-07-11,15:29:57.000,192,11067453,120485,0,1752247796,13877.459041310001,47.28760791000241,53058.06298224 2025-07-11,15:29:58.000,192,11067398,120525,0,1752247797,13877.438832380001,47.44268877000286,53057.97913680001 2025-07-11,15:29:59.000,192,11067433,120365,0,1752247798,13877.432096069992,47.57662223999796,53057.99311104 2025-07-11,15:30:00.000,192,11067434,120205,0,1752247799,13877.405150829996,47.68940832000226,53057.95118832001 2025-07-11,15:30:01.000,192,11067430,120485,0,1752247800,13877.425359759996,47.80219439999928,53057.84638152 2025-07-11,15:30:02.000,192,11067445,120845,0,1752247801,13877.425359759996,47.96432438999909,53057.86035576001 2025-07-11,15:30:03.000,192,11067467,120485,0,1752247802,13877.459041310001,48.04186481999932,53057.82542016 2025-07-11,15:30:04.000,192,11067381,120645,0,1752247803,13877.452304999992,48.19694567999977,53057.83240728001 2025-07-11,15:30:05.000,192,11067422,120565,0,1752247804,13877.465777619997,48.288584369998716,53057.839394400005 2025-07-11,15:30:06.000,192,11067473,120445,0,1752247805,13877.411887139991,48.387272190004296,53057.78349744001 2025-07-11,15:30:07.000,192,11067428,120125,0,1752247806,13877.405150829996,48.42956697000045,53057.8044588 2025-07-11,15:30:08.000,192,11067385,120365,0,1752247807,13877.384941899996,48.50710740000068,53057.790484560006 2025-07-11,15:30:09.000,192,11067373,120485,0,1752247808,13877.351260349991,48.535303919998114,53057.75554896 2025-07-11,15:30:10.000,192,11067406,120485,0,1752247809,13877.371469279991,48.56350044000283,53057.78349744001 2025-07-11,15:30:11.000,192,11067413,120405,0,1752247810,13877.398414520001,48.570549570002186,53057.74856184 2025-07-11,15:30:12.000,192,11067388,120325,0,1752247811,13877.418623450001,48.50710740000068,53057.71362624001 2025-07-11,15:30:13.000,192,11067387,120325,0,1752247812,13877.438832380001,48.42956697000045,53057.70663912 2025-07-11,15:30:14.000,192,11067391,120525,0,1752247813,13877.492722859992,48.38022305999766,53057.72760048 2025-07-11,15:30:15.000,192,11067455,120485,0,1752247814,13877.580294890002,48.33087915000215,53057.67869064 2025-07-11,15:30:16.000,192,11067445,120485,0,1752247815,13877.741966330002,48.28153523999936,53057.69266488001 2025-07-11,15:30:17.000,192,11067464,120685,0,1752247816,13877.883428839988,48.15465090000362,53057.67869064 2025-07-11,15:30:18.000,192,11067436,120645,0,1752247817,13878.058572899994,48.04891394999868,53057.71362624001 2025-07-11,15:30:19.000,192,11067386,120565,0,1752247818,13878.24718957999,47.992520910003805,53057.69266488001 2025-07-11,15:30:20.000,192,11067406,120485,0,1752247819,13878.43580626,47.85153831000207,53057.65074216 2025-07-11,15:30:21.000,192,11067404,120365,0,1752247820,13878.610950319991,47.752850490003766,53057.68567776 2025-07-11,15:30:22.000,192,11067405,120405,0,1752247821,13878.786094379997,47.62596615000075,53057.69266488001 2025-07-11,15:30:23.000,192,11067417,120645,0,1752247822,13878.954502129993,47.50613094000437,53057.71362624001 2025-07-11,15:30:24.000,192,11067446,120485,0,1752247823,13879.102700949989,47.38629573000071,53057.699652 2025-07-11,15:30:25.000,192,11067417,120485,0,1752247824,13879.250899769999,47.28760791000241,53057.769523200004 2025-07-11,15:30:26.000,192,11067419,120325,0,1752247825,13879.291317629999,47.132527050001954,53057.790484560006 2025-07-11,15:30:27.000,192,11067464,120485,0,1752247826,13879.378889659994,46.949249670004065,53057.769523200004 2025-07-11,15:30:28.000,192,11067446,120725,0,1752247827,13879.459725379995,46.850561849998485,53057.86035576001 2025-07-11,15:30:29.000,192,11067410,120525,0,1752247828,13879.419307519995,46.75892315999954,53057.81144592001 2025-07-11,15:30:30.000,192,11067421,120165,0,1752247829,13879.40583489999,46.6320388200038,53057.839394400005 2025-07-11,15:30:31.000,192,11067469,120525,0,1752247830,13879.35194442,46.540400130004855,53057.888304240005 2025-07-11,15:30:32.000,192,11067466,120725,0,1752247831,13879.250899769999,46.448761439998634,53057.92323984 2025-07-11,15:30:33.000,192,11067403,120485,0,1752247832,13879.197009289994,46.39941753000312,53057.92323984 2025-07-11,15:30:34.000,192,11067345,120565,0,1752247833,13879.095964639993,46.300729710004816,53057.89529136 2025-07-11,15:30:35.000,192,11067397,120285,0,1752247834,13878.994919989993,46.216140149997955,53057.888304240005 2025-07-11,15:30:36.000,192,11067428,120525,0,1752247835,13878.887139029997,46.19499275999988,53057.90926560001 2025-07-11,15:30:37.000,192,11067454,120485,0,1752247836,13878.738940210002,46.10335407000093,53057.902278479996 2025-07-11,15:30:38.000,192,11067443,120405,0,1752247837,13878.705258659997,46.06105929000478,53057.88131712001 2025-07-11,15:30:39.000,192,11067362,120805,0,1752247838,13878.644631869996,45.99761712000327,53057.888304240005 2025-07-11,15:30:40.000,192,11067419,120645,0,1752247839,13878.563796149996,45.94827321000048,53057.90926560001 2025-07-11,15:30:41.000,192,11067423,120605,0,1752247840,13878.53685091,45.863683650000894,53057.97214968 2025-07-11,15:30:42.000,192,11067445,120325,0,1752247841,13878.509905669991,45.800241479999386,53057.902278479996 2025-07-11,15:30:43.000,192,11067421,120365,0,1752247842,13878.49643305,45.74384844000451,53057.9442012 2025-07-11,15:30:44.000,192,11067423,120525,0,1752247843,13878.49643305,45.70155366000108,53057.888304240005 2025-07-11,15:30:45.000,192,11067457,120485,0,1752247844,13878.51664198,45.680406270003004,53057.99311104 2025-07-11,15:30:46.000,192,11067438,120525,0,1752247845,13878.604214009996,45.616964100001496,53057.97214968 2025-07-11,15:30:47.000,192,11067427,120645,0,1752247846,13878.610950319991,45.58876758000406,53057.91625272 2025-07-11,15:30:48.000,192,11067434,120485,0,1752247847,13878.644631869996,45.60991497000214,53057.9442012 2025-07-11,15:30:49.000,192,11067422,120525,0,1752247848,13878.671577109992,45.624013230000855,53058.007085280005 2025-07-11,15:30:50.000,192,11067452,120125,0,1752247849,13878.732203899992,45.574669319998065,53057.98612392 2025-07-11,15:30:51.000,192,11067433,120405,0,1752247850,13878.752412829992,45.58876758000406,53058.007085280005 2025-07-11,15:30:52.000,192,11067467,120685,0,1752247851,13878.806303309997,45.666308010004286,53058.00009816001 2025-07-11,15:30:53.000,192,11067497,120645,0,1752247852,13878.799567000002,45.77204496000195,53057.98612392 2025-07-11,15:30:54.000,192,11067419,120405,0,1752247853,13878.759149140002,45.88483103999897,53058.055995120005 2025-07-11,15:30:55.000,192,11067441,120605,0,1752247854,13878.759149140002,45.96942059999856,53058.0140724 2025-07-11,15:30:56.000,192,11067518,120365,0,1752247855,13878.732203899992,46.075157550003496,53058.07695648001 2025-07-11,15:30:57.000,192,11067482,120685,0,1752247856,13878.651368179992,46.202041889999236,53058.04900800001 2025-07-11,15:30:58.000,192,11067503,120805,0,1752247857,13878.577268770001,46.29368057999818,53058.069969359996 2025-07-11,15:30:59.000,192,11067451,120485,0,1752247858,13878.51664198,46.37827013999777,53058.06298224 2025-07-11,15:31:00.000,192,11067524,120285,0,1752247859,13878.41559733,46.484007090002706,53058.1538148 2025-07-11,15:31:01.000,192,11067513,120325,0,1752247860,13878.29434375,46.540400130004855,53058.1538148 2025-07-11,15:31:02.000,192,11067521,120645,0,1752247861,13878.21350803,46.617940559997805,53058.174776160005 2025-07-11,15:31:03.000,192,11067508,120805,0,1752247862,13878.119199689994,46.6320388200038,53058.13285344 2025-07-11,15:31:04.000,192,11067494,120365,0,1752247863,13878.038363969994,46.63908795000316,53058.14682768001 2025-07-11,15:31:05.000,192,11067458,120245,0,1752247864,13877.930583009998,46.64613708000252,53058.125866320006 2025-07-11,15:31:06.000,192,11067485,120845,0,1752247865,13877.836274669993,46.58974404000037,53058.16080192 2025-07-11,15:31:07.000,192,11067393,120565,0,1752247866,13877.802593119988,46.52630186999886,53058.11189208 2025-07-11,15:31:08.000,192,11067505,120605,0,1752247867,13877.735230019993,46.498105350001424,53058.13285344 2025-07-11,15:31:09.000,192,11067463,120525,0,1752247868,13877.735230019993,46.39941753000312,53058.13285344 2025-07-11,15:31:10.000,192,11067470,120805,0,1752247869,13877.728493709998,46.37122100999841,53058.125866320006 2025-07-11,15:31:11.000,192,11067441,120525,0,1752247870,13877.768911569998,46.265484060000745,53058.14682768001 2025-07-11,15:31:12.000,192,11067466,120525,0,1752247871,13877.816065739993,46.209091019998596,53058.125866320006 2025-07-11,15:31:13.000,192,11067431,120645,0,1752247872,13877.950791939998,46.05401015999814,53058.09093072 2025-07-11,15:31:14.000,192,11067497,120325,0,1752247873,13878.038363969994,45.94122408000112,53058.06298224 2025-07-11,15:31:15.000,192,11067457,120645,0,1752247874,13878.13267231,45.905978430004325,53058.0839436 2025-07-11,15:31:16.000,192,11067435,120485,0,1752247875,13878.280871129995,45.849585390002176,53058.04900800001 2025-07-11,15:31:17.000,192,11067437,120565,0,1752247876,13878.402124709995,45.75794670000323,53058.11189208 2025-07-11,15:31:18.000,192,11067455,120805,0,1752247877,13878.47622412,45.7156519199998,53058.07695648001 2025-07-11,15:31:19.000,192,11067505,120285,0,1752247878,13878.610950319991,45.70155366000108,53058.14682768001 2025-07-11,15:31:20.000,192,11067462,120925,0,1752247879,13878.658104490001,45.72270104999916,53058.104904960004 2025-07-11,15:31:21.000,192,11067459,120565,0,1752247880,13878.738940210002,45.76499583000259,53058.20971176 2025-07-11,15:31:22.000,192,11067533,120765,0,1752247881,13878.799567000002,45.77204496000195,53058.21669888001 2025-07-11,15:31:23.000,192,11067447,120485,0,1752247882,13878.806303309997,45.863683650000894,53058.23067312 2025-07-11,15:31:24.000,192,11067481,120605,0,1752247883,13878.907347959997,45.88483103999897,53058.28657008001 2025-07-11,15:31:25.000,192,11067473,120525,0,1752247884,13878.934293199993,45.9271258200024,53058.30054432 2025-07-11,15:31:26.000,192,11067496,120645,0,1752247885,13878.941029510002,45.9623714699992,53058.2586216 2025-07-11,15:31:27.000,192,11067427,120645,0,1752247886,13878.988183679998,46.00466625000263,53058.272595840004 2025-07-11,15:31:28.000,192,11067446,120565,0,1752247887,13878.988183679998,46.039911899999424,53058.35644128 2025-07-11,15:31:29.000,192,11067462,120725,0,1752247888,13878.967974749998,46.032862770000065,53058.36342840001 2025-07-11,15:31:30.000,192,11067494,120605,0,1752247889,13879.008392609998,45.99761712000327,53058.34945416 2025-07-11,15:31:31.000,192,11067482,120725,0,1752247890,13879.015128919993,45.99761712000327,53058.34945416 2025-07-11,15:31:32.000,192,11067482,120565,0,1752247891,13879.021865229988,45.99761712000327,53058.37041552 2025-07-11,15:31:33.000,192,11067496,120765,0,1752247892,13879.048810469998,45.93417495000176,53058.31451856001 2025-07-11,15:31:34.000,192,11067489,120445,0,1752247893,13879.089228329998,45.93417495000176,53058.31451856001 2025-07-11,15:31:35.000,192,11067472,120685,0,1752247894,13879.116173569993,45.913027560003684,53058.28657008001 2025-07-11,15:31:36.000,192,11067521,120645,0,1752247895,13879.176800359994,45.88483103999897,53058.293557200006 2025-07-11,15:31:37.000,192,11067486,120645,0,1752247896,13879.26437238999,45.856634520001535,53058.34945416 2025-07-11,15:31:38.000,192,11067461,120645,0,1752247897,13879.37215335,45.800241479999386,53058.36342840001 2025-07-11,15:31:39.000,192,11067451,120725,0,1752247898,13879.48667061999,45.82138887000474,53058.37740264 2025-07-11,15:31:40.000,192,11067516,120485,0,1752247899,13879.61466051,45.77909409000131,53058.32150568 2025-07-11,15:31:41.000,192,11067451,120445,0,1752247900,13879.762859329996,45.78614322000067,53058.36342840001 2025-07-11,15:31:42.000,192,11067499,120645,0,1752247901,13879.884112909996,45.8284380000041,53058.38438976001 2025-07-11,15:31:43.000,192,11067462,120685,0,1752247902,13880.018839110002,45.814339739998104,53058.41932536 2025-07-11,15:31:44.000,192,11067507,120645,0,1752247903,13880.140092690002,45.87073278000025,53058.5381064 2025-07-11,15:31:45.000,192,11067523,120725,0,1752247904,13880.295027819993,45.88483103999897,53058.573041999996 2025-07-11,15:31:46.000,192,11067491,120805,0,1752247905,13880.429754019999,45.92007669000304,53058.58701624 2025-07-11,15:31:47.000,192,11067478,120765,0,1752247906,13880.490380809999,45.95532233999984,53058.63592608 2025-07-11,15:31:48.000,192,11067475,120405,0,1752247907,13880.557743909994,45.99761712000327,53058.67086168001 2025-07-11,15:31:49.000,192,11067473,120525,0,1752247908,13880.58468914999,46.075157550003496,53058.68483592 2025-07-11,15:31:50.000,192,11067454,121125,0,1752247909,13880.598161769994,46.11040320000029,53058.69182304 2025-07-11,15:31:51.000,192,11067476,120565,0,1752247910,13880.60489807999,46.18794363000052,53058.76868136001 2025-07-11,15:31:52.000,192,11067559,120685,0,1752247911,13880.60489807999,46.27958231999946,53058.81060408 2025-07-11,15:31:53.000,192,11067491,120485,0,1752247912,13880.56448021999,46.33597536000161,53058.824578320004 2025-07-11,15:31:54.000,192,11067440,120565,0,1752247913,13880.517326049994,46.37122100999841,53058.824578320004 2025-07-11,15:31:55.000,192,11067485,120445,0,1752247914,13880.449962949999,46.434663179999916,53058.93637224001 2025-07-11,15:31:56.000,192,11067524,120965,0,1752247915,13880.402808779989,46.4205649200012,53058.98528208001 2025-07-11,15:31:57.000,192,11067544,120965,0,1752247916,13880.416281399994,46.4205649200012,53058.98528208001 2025-07-11,15:31:58.000,192,11067504,120645,0,1752247917,13880.396072469994,46.39941753000312,53058.95034648 2025-07-11,15:31:59.000,192,11067437,120605,0,1752247918,13880.389336159998,46.314827970003535,53058.98528208001 2025-07-11,15:32:00.000,192,11067513,120725,0,1752247919,13880.429754019999,46.28663144999882,53059.06912752 2025-07-11,15:32:01.000,192,11067578,120725,0,1752247920,13880.476908189994,46.19499275999988,53059.0272048 2025-07-11,15:32:02.000,192,11067530,120645,0,1752247921,13880.54427128999,46.11745232999965,53059.132011600006 2025-07-11,15:32:03.000,192,11067482,120885,0,1752247922,13880.62510700999,46.039911899999424,53059.06912752 2025-07-11,15:32:04.000,192,11067457,120485,0,1752247923,13880.69247011,45.976469729997916,53059.097076 2025-07-11,15:32:05.000,192,11067504,120805,0,1752247924,13880.85414155,45.9271258200024,53059.111050240004 2025-07-11,15:32:06.000,192,11067468,120845,0,1752247925,13880.91476834,45.82138887000474,53059.11803736 2025-07-11,15:32:07.000,192,11067490,120725,0,1752247926,13881.009076679991,45.78614322000067,53059.111050240004 2025-07-11,15:32:08.000,192,11067482,120645,0,1752247927,13881.123593949997,45.75794670000323,53059.132011600006 2025-07-11,15:32:09.000,192,11067480,120525,0,1752247928,13881.285265389997,45.687455400002364,53059.14598584 2025-07-11,15:32:10.000,192,11067504,120725,0,1752247929,13881.359364800002,45.65925887999765,53059.1669472 2025-07-11,15:32:11.000,192,11067509,120525,0,1752247930,13881.521036239988,45.638111489999574,53059.22284416001 2025-07-11,15:32:12.000,192,11067526,120645,0,1752247931,13881.601871959989,45.616964100001496,53059.26476688 2025-07-11,15:32:13.000,192,11067495,120525,0,1752247932,13881.675971369994,45.574669319998065,53059.28572824 2025-07-11,15:32:14.000,192,11067503,120325,0,1752247933,13881.79048864,45.53237454000191,53059.299702480006 2025-07-11,15:32:15.000,192,11067537,120685,0,1752247934,13881.81069757,45.55352192999999,53059.327650960004 2025-07-11,15:32:16.000,192,11067491,120605,0,1752247935,13881.878060669995,45.49712888999784,53059.348612320005 2025-07-11,15:32:17.000,192,11067521,120725,0,1752247936,13881.98584162999,45.48303062999912,53059.38354792 2025-07-11,15:32:18.000,192,11067530,120805,0,1752247937,13882.05320473,45.41958846000489,53059.42547064 2025-07-11,15:32:19.000,192,11067540,120685,0,1752247938,13882.15424938,45.37729368000146,53059.45341912 2025-07-11,15:32:20.000,192,11067532,120565,0,1752247939,13882.235085100001,45.29975325000123,53059.467393360006 2025-07-11,15:32:21.000,192,11067500,120645,0,1752247940,13882.336129750001,45.215163690001646,53059.516303200005 2025-07-11,15:32:22.000,192,11067484,120845,0,1752247941,13882.491064879992,45.10942674000398,53059.53027744 2025-07-11,15:32:23.000,192,11067487,120605,0,1752247942,13882.551691669993,45.01778804999776,53059.58617440001 2025-07-11,15:32:24.000,192,11067559,120685,0,1752247943,13882.672945249993,44.989591530000325,53059.64905848 2025-07-11,15:32:25.000,192,11067519,120725,0,1752247944,13882.827880379999,44.88385458000266,53059.64207136 2025-07-11,15:32:26.000,192,11067536,120365,0,1752247945,13882.928925029999,44.82746154000051,53059.64905848 2025-07-11,15:32:27.000,192,11067494,120765,0,1752247946,13883.10406908999,44.74287198000093,53059.75386528001 2025-07-11,15:32:28.000,192,11067504,120805,0,1752247947,13883.22532266999,44.65828242000134,53059.802775120006 2025-07-11,15:32:29.000,192,11067528,120485,0,1752247948,13883.33310363,44.637135030003265,53059.82373648001 2025-07-11,15:32:30.000,192,11067569,120645,0,1752247949,13883.454357210001,44.580741990001115,53059.85867208 2025-07-11,15:32:31.000,192,11067576,120925,0,1752247950,13883.501511379996,44.55959460000304,53059.92854328 2025-07-11,15:32:32.000,192,11067510,120845,0,1752247951,13883.575610790002,44.531398079998326,53059.97745312 2025-07-11,15:32:33.000,192,11067492,120765,0,1752247952,13883.568874479992,44.524348949998966,53060.08924704001 2025-07-11,15:32:34.000,192,11067497,120605,0,1752247953,13883.562138169997,44.531398079998326,53060.11020840001 2025-07-11,15:32:35.000,192,11067524,120805,0,1752247954,13883.575610790002,44.5666437300024,53060.138156880006 2025-07-11,15:32:36.000,192,11067561,120525,0,1752247955,13883.521720309996,44.5666437300024,53060.24296368 2025-07-11,15:32:37.000,192,11067562,120405,0,1752247956,13883.39373042,44.5666437300024,53060.284886400004 2025-07-11,15:32:38.000,192,11067581,120565,0,1752247957,13883.34657624999,44.587791120000475,53060.36174472 2025-07-11,15:32:39.000,192,11067517,120685,0,1752247958,13883.238795289995,44.538447209997685,53060.403667440005 2025-07-11,15:32:40.000,192,11067497,120565,0,1752247959,13883.10406908999,44.538447209997685,53060.48751288 2025-07-11,15:32:41.000,192,11067539,120845,0,1752247960,13882.96934289,44.54549634000432,53060.522448480006 2025-07-11,15:32:42.000,192,11067570,120845,0,1752247961,13882.895243479994,44.51729981999961,53060.53642272 2025-07-11,15:32:43.000,192,11067565,120765,0,1752247962,13882.733572039993,44.49615243000153,53060.522448480006 2025-07-11,15:32:44.000,192,11067517,120645,0,1752247963,13882.632527389993,44.46795591000409,53060.59231968001 2025-07-11,15:32:45.000,192,11067536,120805,0,1752247964,13882.518010120002,44.4538576499981,53060.60629392 2025-07-11,15:32:46.000,192,11067551,120965,0,1752247965,13882.349602369992,44.38336635000451,53060.5993068 2025-07-11,15:32:47.000,192,11067548,120805,0,1752247966,13882.268766649991,44.37631721999787,53060.66219088001 2025-07-11,15:32:48.000,192,11067543,120445,0,1752247967,13882.12730413999,44.36926808999851,53060.69712648 2025-07-11,15:32:49.000,192,11067509,120645,0,1752247968,13881.999314249995,44.348120700000436,53060.68315224001 2025-07-11,15:32:50.000,192,11067535,120845,0,1752247969,13881.86458804999,44.37631721999787,53060.64821664 2025-07-11,15:32:51.000,192,11067503,120845,0,1752247970,13881.74333446999,44.397464610003226,53060.71808784 2025-07-11,15:32:52.000,192,11067585,120645,0,1752247971,13881.628817199999,44.411562870001944,53060.739049200005 2025-07-11,15:32:53.000,192,11067571,120645,0,1752247972,13881.561454099989,44.34107157000108,53060.72507496 2025-07-11,15:32:54.000,192,11067528,120965,0,1752247973,13881.467145759998,44.42566113000066,53060.67616512 2025-07-11,15:32:55.000,192,11067585,120805,0,1752247974,13881.446936829998,44.42566113000066,53060.690139360006 2025-07-11,15:32:56.000,192,11067469,120965,0,1752247975,13881.433464209993,44.48910330000217,53060.67616512 2025-07-11,15:32:57.000,192,11067498,120725,0,1752247976,13881.386310039998,44.48205417000281,53060.76699768 2025-07-11,15:32:58.000,192,11067569,121085,0,1752247977,13881.379573730002,44.5666437300024,53060.7739848 2025-07-11,15:32:59.000,192,11067518,120725,0,1752247978,13881.399782660003,44.60188937999919,53060.76699768 2025-07-11,15:33:00.000,192,11067551,120725,0,1752247979,13881.386310039998,44.6653315500007,53060.69712648 2025-07-11,15:33:01.000,192,11067529,120805,0,1752247980,13881.413255279993,44.72877372000221,53060.76001056001 2025-07-11,15:33:02.000,192,11067541,120565,0,1752247981,13881.460409449988,44.72877372000221,53060.73206208001 2025-07-11,15:33:03.000,192,11067563,120605,0,1752247982,13881.440200519988,44.73582285000157,53060.68315224001 2025-07-11,15:33:04.000,192,11067564,120725,0,1752247983,13881.460409449988,44.70762633000413,53060.71808784 2025-07-11,15:33:05.000,192,11067574,120805,0,1752247984,13881.487354689998,44.73582285000157,53060.76699768 2025-07-11,15:33:06.000,192,11067533,120685,0,1752247985,13881.561454099989,44.65123329000198,53060.81590752 2025-07-11,15:33:07.000,192,11067564,120525,0,1752247986,13881.534508859993,44.580741990001115,53060.75302344 2025-07-11,15:33:08.000,192,11067537,120525,0,1752247987,13881.541245169989,44.50320156000089,53060.69712648 2025-07-11,15:33:09.000,192,11067588,120485,0,1752247988,13881.547981479998,44.4538576499981,53060.7041136 2025-07-11,15:33:10.000,192,11067603,120845,0,1752247989,13881.547981479998,44.34107157000108,53060.65520376 2025-07-11,15:33:11.000,192,11067513,120845,0,1752247990,13881.554717789993,44.221236360004696,53060.7041136 2025-07-11,15:33:12.000,192,11067522,120685,0,1752247991,13881.595135649994,44.15074506000383,53060.7041136 2025-07-11,15:33:13.000,192,11067540,120525,0,1752247992,13881.595135649994,44.009762460002094,53060.739049200005 2025-07-11,15:33:14.000,192,11067586,120965,0,1752247993,13881.541245169989,43.896976379997795,53060.68315224001 2025-07-11,15:33:15.000,192,11067514,120805,0,1752247994,13881.534508859993,43.74894465000398,53060.67616512 2025-07-11,15:33:16.000,192,11067562,120685,0,1752247995,13881.574926719994,43.579765530004806,53060.690139360006 2025-07-11,15:33:17.000,192,11067530,121005,0,1752247996,13881.568190409998,43.42468467000435,53060.641229520006 2025-07-11,15:33:18.000,192,11067550,120845,0,1752247997,13881.547981479998,43.318947719999414,53060.62725528 2025-07-11,15:33:19.000,192,11067577,120805,0,1752247998,13881.588399339998,43.22025990000111,53060.5993068 2025-07-11,15:33:20.000,192,11067581,120925,0,1752247999,13881.669235059999,43.086326429998735,53060.55738408 2025-07-11,15:33:21.000,192,11067480,120765,0,1752248000,13881.662498749989,43.0228842600045,53060.522448480006 2025-07-11,15:33:22.000,192,11067578,120965,0,1752248001,13881.77027971,43.00173686999915,53060.54340984001 2025-07-11,15:33:23.000,192,11067556,121165,0,1752248002,13881.817433879994,42.895999920001486,53060.522448480006 2025-07-11,15:33:24.000,192,11067589,120845,0,1752248003,13881.90500590999,42.846656009998696,53060.50847424 2025-07-11,15:33:25.000,192,11067570,121005,0,1752248004,13881.97236901,42.853705139998056,53060.522448480006 2025-07-11,15:33:26.000,192,11067521,120965,0,1752248005,13882.12730413999,42.783213840004464,53060.55039696 2025-07-11,15:33:27.000,192,11067521,120645,0,1752248006,13882.201403549996,42.79731210000318,53060.48751288 2025-07-11,15:33:28.000,192,11067573,120645,0,1752248007,13882.262030339996,42.8114103600019,53060.54340984001 2025-07-11,15:33:29.000,192,11067577,120485,0,1752248008,13882.369811299992,42.82550862000062,53060.53642272 2025-07-11,15:33:30.000,192,11067526,120885,0,1752248009,13882.457383330002,42.86780340000405,53060.56437120001 2025-07-11,15:33:31.000,192,11067512,120885,0,1752248010,13882.524746429997,42.88190166000277,53060.4595644 2025-07-11,15:33:32.000,192,11067536,120925,0,1752248011,13882.619054770003,42.917147309999564,53060.53642272 2025-07-11,15:33:33.000,192,11067540,120805,0,1752248012,13882.686417869998,42.92419643999892,53060.49450000001 2025-07-11,15:33:34.000,192,11067544,120685,0,1752248013,13882.787462519998,42.92419643999892,53060.59231968001 2025-07-11,15:33:35.000,192,11067543,120845,0,1752248014,13882.834616689994,42.903049050000845,53060.62725528 2025-07-11,15:33:36.000,192,11067493,120845,0,1752248015,13882.96934289,42.88190166000277,53060.5993068 2025-07-11,15:33:37.000,192,11067563,120805,0,1752248016,13883.036705989995,42.82550862000062,53060.57834544 2025-07-11,15:33:38.000,192,11067565,121045,0,1752248017,13883.1108054,42.783213840004464,53060.641229520006 2025-07-11,15:33:39.000,192,11067540,120765,0,1752248018,13883.22532266999,42.66337863000081,53060.68315224001 2025-07-11,15:33:40.000,192,11067546,120685,0,1752248019,13883.30615838999,42.58583820000058,53060.669178000004 2025-07-11,15:33:41.000,192,11067523,120965,0,1752248020,13883.407203039991,42.45895386000484,53060.73206208001 2025-07-11,15:33:42.000,192,11067523,120805,0,1752248021,13883.562138169997,42.39551169000333,53060.78097192001 2025-07-11,15:33:43.000,192,11067553,121005,0,1752248022,13883.723809609997,42.275676479999674,53060.71808784 2025-07-11,15:33:44.000,192,11067522,120765,0,1752248023,13883.898953669988,42.12059561999922,53060.76001056001 2025-07-11,15:33:45.000,192,11067512,120765,0,1752248024,13883.973053079993,41.99371128000348,53060.82289464 2025-07-11,15:33:46.000,192,11067552,120885,0,1752248025,13884.188615,41.88092519999918,53060.78097192001 2025-07-11,15:33:47.000,192,11067585,120525,0,1752248026,13884.34355012999,41.69764782000129,53060.87879160001 2025-07-11,15:33:48.000,192,11067579,120805,0,1752248027,13884.51195788,41.52141957000276,53060.92071432 2025-07-11,15:33:49.000,192,11067606,120965,0,1752248028,13884.680365629996,41.408633489998465,53060.9137272 2025-07-11,15:33:50.000,192,11067506,120965,0,1752248029,13884.882454929997,41.25355262999801,53060.96263704 2025-07-11,15:33:51.000,192,11067522,120965,0,1752248030,13885.084544229998,41.0914226399982,53060.96263704 2025-07-11,15:33:52.000,192,11067550,120965,0,1752248031,13885.226006739998,40.94339091000438,53061.025521120006 2025-07-11,15:33:53.000,192,11067585,120885,0,1752248032,13885.40115079999,40.774211789997935,53061.04648248001 2025-07-11,15:33:54.000,192,11067542,120845,0,1752248033,13885.52914069,40.597983539999404,53061.15128928 2025-07-11,15:33:55.000,192,11067516,120845,0,1752248034,13885.60324009999,40.42880442000023,53061.0884052 2025-07-11,15:33:56.000,192,11067560,120885,0,1752248035,13885.71102106,40.30192008000449,53061.11635368001 2025-07-11,15:33:57.000,192,11067545,120685,0,1752248036,13885.79185678,40.16093748000276,53061.27705744 2025-07-11,15:33:58.000,192,11067540,120565,0,1752248037,13885.859219879996,40.03405313999974,53061.311993040006 2025-07-11,15:33:59.000,192,11067522,120845,0,1752248038,13885.879428809996,39.90011967000464,53061.37487712 2025-07-11,15:34:00.000,192,11067528,120925,0,1752248039,13885.892901430001,39.76618620000227,53061.39583848 2025-07-11,15:34:01.000,192,11067568,120645,0,1752248040,13885.919846669996,39.68159664000268,53061.43077408001 2025-07-11,15:34:02.000,192,11067554,120805,0,1752248041,13885.906374049991,39.62520360000053,53061.409812720005 2025-07-11,15:34:03.000,192,11067513,121045,0,1752248042,13885.946791909992,39.52651578000223,53061.4377612 2025-07-11,15:34:04.000,192,11067560,120925,0,1752248043,13885.940055599996,39.43487709000328,53061.53558088 2025-07-11,15:34:05.000,192,11067544,120805,0,1752248044,13885.987209769992,39.39258230999985,53061.59147784 2025-07-11,15:34:06.000,192,11067518,121125,0,1752248045,13886.014155010002,39.315041879999626,53061.61942632001 2025-07-11,15:34:07.000,192,11067523,120765,0,1752248046,13885.987209769992,39.24455057999876,53061.675323280004 2025-07-11,15:34:08.000,192,11067565,120565,0,1752248047,13886.074781800002,39.20930493000196,53061.73820736001 2025-07-11,15:34:09.000,192,11067563,120765,0,1752248048,13886.155617520002,39.17405927999789,53061.76615584001 2025-07-11,15:34:10.000,192,11067563,120925,0,1752248049,13886.209507999993,39.12471537000238,53061.815065680006 2025-07-11,15:34:11.000,192,11067558,120925,0,1752248050,13886.263398479998,39.06127320000087,53061.82903992 2025-07-11,15:34:12.000,192,11067542,120925,0,1752248051,13886.350970509993,39.04012581000279,53061.87794976 2025-07-11,15:34:13.000,192,11067539,120605,0,1752248052,13886.519378259989,38.98373277000064,53061.94782096 2025-07-11,15:34:14.000,192,11067522,120765,0,1752248053,13886.68778601,38.927339729998494,53062.00371792001 2025-07-11,15:34:15.000,192,11067547,121005,0,1752248054,13886.84945745,38.84979929999827,53062.07358912001 2025-07-11,15:34:16.000,192,11067583,120765,0,1752248055,13887.065019369991,38.744062350000604,53062.16442168 2025-07-11,15:34:17.000,192,11067522,121125,0,1752248056,13887.240163429997,38.67357104999974,53062.22031864001 2025-07-11,15:34:18.000,192,11067552,120685,0,1752248057,13887.435516420002,38.62422714000422,53062.29018984001 2025-07-11,15:34:19.000,192,11067495,120925,0,1752248058,13887.657814649989,38.560784970002715,53062.39499664 2025-07-11,15:34:20.000,192,11067578,120925,0,1752248059,13887.812749779994,38.52553931999864,53062.50679056001 2025-07-11,15:34:21.000,192,11067588,120605,0,1752248060,13887.994630149995,38.504391930000565,53062.56268752 2025-07-11,15:34:22.000,192,11067560,120685,0,1752248061,13888.08893849,38.504391930000565,53062.632558720004 2025-07-11,15:34:23.000,192,11067563,120725,0,1752248062,13888.196719449996,38.511441059999925,53062.7303784 2025-07-11,15:34:24.000,192,11067521,120885,0,1752248063,13888.277555169996,38.53963758000464,53062.7303784 2025-07-11,15:34:25.000,192,11067512,120765,0,1752248064,13888.284291479991,38.546686710003996,53062.821210960006 2025-07-11,15:34:26.000,192,11067540,121005,0,1752248065,13888.338181959996,38.553735840003355,53062.870120800006 2025-07-11,15:34:27.000,192,11067588,120845,0,1752248066,13888.331445650001,38.567834100002074,53062.92601776 2025-07-11,15:34:28.000,192,11067550,120925,0,1752248067,13888.311236720001,38.560784970002715,53062.99588896 2025-07-11,15:34:29.000,192,11067516,120925,0,1752248068,13888.304500409991,38.53963758000464,53063.07274728 2025-07-11,15:34:30.000,192,11067509,121285,0,1752248069,13888.264082549991,38.58898149000015,53063.14960560001 2025-07-11,15:34:31.000,192,11067546,120765,0,1752248070,13888.237137309996,38.560784970002715,53063.19152832 2025-07-11,15:34:32.000,192,11067548,120885,0,1752248071,13888.230401,38.53963758000464,53063.27537376001 2025-07-11,15:34:33.000,192,11067524,120765,0,1752248072,13888.21019207,38.47619541000313,53063.324283600006 2025-07-11,15:34:34.000,192,11067543,121125,0,1752248073,13888.12935635,38.447998889998416,53063.373193440006 2025-07-11,15:34:35.000,192,11067515,120965,0,1752248074,13888.02157538999,38.3986549800029,53063.38716768 2025-07-11,15:34:36.000,192,11067579,120765,0,1752248075,13887.974421219995,38.34931107000011,53063.44306464001 2025-07-11,15:34:37.000,192,11067567,121005,0,1752248076,13887.934003359995,38.31406542000332,53063.4290904 2025-07-11,15:34:38.000,192,11067573,120965,0,1752248077,13887.853167639994,38.335212810001394,53063.471013120004 2025-07-11,15:34:39.000,192,11067605,121125,0,1752248078,13887.832958709994,38.271770639999886,53063.491974480006 2025-07-11,15:34:40.000,192,11067553,120805,0,1752248079,13887.718441439989,38.22242673000437,53063.50594872 2025-07-11,15:34:41.000,192,11067552,121085,0,1752248080,13887.637605719989,38.144886300004146,53063.56184568001 2025-07-11,15:34:42.000,192,11067533,121125,0,1752248081,13887.529824759993,38.13783717000479,53063.59678128 2025-07-11,15:34:43.000,192,11067545,121165,0,1752248082,13887.422043799997,38.088493260002,53063.5688328 2025-07-11,15:34:44.000,192,11067547,120885,0,1752248083,13887.307526529992,38.03210021999985,53063.59678128 2025-07-11,15:34:45.000,192,11067597,120885,0,1752248084,13887.139118779996,38.01095283000177,53063.659665360006 2025-07-11,15:34:46.000,192,11067564,120925,0,1752248085,13887.017865199996,37.95455978999962,53063.65267824001 2025-07-11,15:34:47.000,192,11067553,121125,0,1752248086,13886.92355685999,37.869970230000035,53063.63171688001 2025-07-11,15:34:48.000,192,11067468,120885,0,1752248087,13886.775358039995,37.83472458000324,53063.68062672001 2025-07-11,15:34:49.000,192,11067559,120765,0,1752248088,13886.633895529994,37.80652805999853,53063.6037684 2025-07-11,15:34:50.000,192,11067558,120845,0,1752248089,13886.53958718999,37.75718415000301,53063.62472976 2025-07-11,15:34:51.000,192,11067534,121085,0,1752248090,13886.458751469989,37.65849633000471,53063.68062672001 2025-07-11,15:34:52.000,192,11067570,120765,0,1752248091,13886.391388369993,37.637348939999356,53063.6736396 2025-07-11,15:34:53.000,192,11067543,121005,0,1752248092,13886.384652059998,37.55275937999977,53063.638704000005 2025-07-11,15:34:54.000,192,11067546,121045,0,1752248093,13886.249925859993,37.454071560001466,53063.6037684 2025-07-11,15:34:55.000,192,11067517,120725,0,1752248094,13886.222980619998,37.37653113000124,53063.61075552001 2025-07-11,15:34:56.000,192,11067519,120925,0,1752248095,13886.135408590002,37.22145027000079,53063.6037684 2025-07-11,15:34:57.000,192,11067522,121165,0,1752248096,13886.101727039997,37.08046766999905,53063.52691008 2025-07-11,15:34:58.000,192,11067577,121085,0,1752248097,13886.027627629992,37.02407463000418,53063.50594872 2025-07-11,15:34:59.000,192,11067595,120925,0,1752248098,13885.933319290001,36.79850247000286,53063.50594872 2025-07-11,15:35:00.000,192,11067590,121165,0,1752248099,13885.886165119991,36.68571638999856,53063.39415480001 2025-07-11,15:35:01.000,192,11067563,121205,0,1752248100,13885.79185678,36.50948814000003,53063.45005176 2025-07-11,15:35:02.000,192,11067571,120765,0,1752248101,13885.74470260999,36.39670206000301,53063.3592192 2025-07-11,15:35:03.000,192,11067522,120925,0,1752248102,13885.65039427,36.206375549998484,53063.324283600006 2025-07-11,15:35:04.000,192,11067609,121085,0,1752248103,13885.60324009999,36.0865403400021,53063.352232080004 2025-07-11,15:35:05.000,192,11067571,120885,0,1752248104,13885.50219544999,35.959655999999086,53063.254412400005 2025-07-11,15:35:06.000,192,11067538,120845,0,1752248105,13885.42809604,35.846869920002064,53063.289348 2025-07-11,15:35:07.000,192,11067570,121125,0,1752248106,13885.333787699994,35.776378620001196,53063.26838664 2025-07-11,15:35:08.000,192,11067559,120765,0,1752248107,13885.226006739998,35.67769080000289,53063.26838664 2025-07-11,15:35:09.000,192,11067526,120965,0,1752248108,13885.071071609993,35.58605211000395,53063.26139952 2025-07-11,15:35:10.000,192,11067517,121005,0,1752248109,13884.943081719997,35.52260994000244,53063.254412400005 2025-07-11,15:35:11.000,192,11067584,121125,0,1752248110,13884.794882900002,35.47326602999965,53063.19152832 2025-07-11,15:35:12.000,192,11067574,120845,0,1752248111,13884.693838250001,35.423922120004136,53063.16357984 2025-07-11,15:35:13.000,192,11067546,121125,0,1752248112,13884.518694189996,35.325234299998556,53063.14960560001 2025-07-11,15:35:14.000,192,11067504,121245,0,1752248113,13884.43112216,35.29703778000112,53063.12864424001 2025-07-11,15:35:15.000,192,11067597,121085,0,1752248114,13884.357022749995,35.27589039000304,53063.12165712 2025-07-11,15:35:16.000,192,11067570,121125,0,1752248115,13884.255978099995,35.21949735000089,53063.05178592 2025-07-11,15:35:17.000,192,11067499,121125,0,1752248116,13884.18187868999,35.24064473999897,53062.94697912 2025-07-11,15:35:18.000,192,11067559,121005,0,1752248117,13884.134724519994,35.261792130004324,53062.98191472001 2025-07-11,15:35:19.000,192,11067584,121205,0,1752248118,13884.154933449994,35.22654648000025,53062.89806928 2025-07-11,15:35:20.000,192,11067572,121045,0,1752248119,13884.148197139999,35.26884126000368,53062.92601776 2025-07-11,15:35:21.000,192,11067527,120925,0,1752248120,13884.168406069999,35.2829395200024,53062.85614656 2025-07-11,15:35:22.000,192,11067530,121165,0,1752248121,13884.16166975999,35.332283429997915,53062.89806928 2025-07-11,15:35:23.000,192,11067542,121285,0,1752248122,13884.188615,35.31113603999984,53062.88409504 2025-07-11,15:35:24.000,192,11067562,121085,0,1752248123,13884.154933449994,35.3181851699992,53062.870120800006 2025-07-11,15:35:25.000,192,11067539,121125,0,1752248124,13884.175142379994,35.35343082000327,53062.85614656 2025-07-11,15:35:26.000,192,11067580,121045,0,1752248125,13884.107779279999,35.3181851699992,53062.88409504 2025-07-11,15:35:27.000,192,11067529,120925,0,1752248126,13884.040416179989,35.30408691000048,53062.75832688 2025-07-11,15:35:28.000,192,11067542,121085,0,1752248127,13883.979789389989,35.332283429997915,53062.80723672 2025-07-11,15:35:29.000,192,11067546,121085,0,1752248128,13883.919162599988,35.3181851699992,53062.77928824 2025-07-11,15:35:30.000,192,11067548,121005,0,1752248129,13883.831590569993,35.30408691000048,53062.75832688 2025-07-11,15:35:31.000,192,11067536,121125,0,1752248130,13883.690128059992,35.29703778000112,53062.73736552 2025-07-11,15:35:32.000,192,11067595,120925,0,1752248131,13883.582347099997,35.33933256000455,53062.70941704 2025-07-11,15:35:33.000,192,11067555,121045,0,1752248132,13883.474566140001,35.30408691000048,53062.59762312 2025-07-11,15:35:34.000,192,11067543,120925,0,1752248133,13883.34657624999,35.2829395200024,53062.5207648 2025-07-11,15:35:35.000,192,11067565,121125,0,1752248134,13883.259004219995,35.212448220001534,53062.56268752 2025-07-11,15:35:36.000,192,11067617,120965,0,1752248135,13883.18490480999,35.12785866000195,53062.583648880005 2025-07-11,15:35:37.000,192,11067573,121285,0,1752248136,13883.137750639995,35.10671127000387,53062.5207648 2025-07-11,15:35:38.000,192,11067576,121085,0,1752248137,13883.10406908999,35.029170840003644,53062.45788072001 2025-07-11,15:35:39.000,192,11067558,121165,0,1752248138,13883.036705989995,34.923433889998705,53062.367048160006 2025-07-11,15:35:40.000,192,11067556,121005,0,1752248139,13882.949133959999,34.83179519999976,53062.37403528 2025-07-11,15:35:41.000,192,11067584,121285,0,1752248140,13882.908716099999,34.71195999000338,53062.33211256 2025-07-11,15:35:42.000,192,11067545,121085,0,1752248141,13882.848089309999,34.563928260002285,53062.28320272 2025-07-11,15:35:43.000,192,11067562,121125,0,1752248142,13882.814407759994,34.44409304999863,53062.30416408 2025-07-11,15:35:44.000,192,11067573,121005,0,1752248143,13882.740308349988,34.31015958000353,53062.19237016001 2025-07-11,15:35:45.000,192,11067535,121165,0,1752248144,13882.646000009998,34.24671741000202,53062.178395920004 2025-07-11,15:35:46.000,192,11067498,121085,0,1752248145,13882.565164289997,34.119833069999004,53062.129486080004 2025-07-11,15:35:47.000,192,11067553,121205,0,1752248146,13882.437174400002,34.05639090000477,53062.10153760001 2025-07-11,15:35:48.000,192,11067521,121205,0,1752248147,13882.403492849997,33.99999786000262,53062.00371792001 2025-07-11,15:35:49.000,192,11067520,120965,0,1752248148,13882.302448199996,33.922457430002396,53061.94782096 2025-07-11,15:35:50.000,192,11067532,121085,0,1752248149,13882.262030339996,33.83786787000281,53061.93384672001 2025-07-11,15:35:51.000,192,11067613,121445,0,1752248150,13882.147513069991,33.753278310003225,53061.87096264 2025-07-11,15:35:52.000,192,11067540,120765,0,1752248151,13882.140776759996,33.654590489997645,53061.7521816 2025-07-11,15:35:53.000,192,11067562,120765,0,1752248152,13882.07341366,33.5629517999987,53061.71724600001 2025-07-11,15:35:54.000,192,11067550,121045,0,1752248153,13882.00605055999,33.45016572000168,53061.68929752001 2025-07-11,15:35:55.000,192,11067554,121205,0,1752248154,13881.99257794,33.36557616000209,53061.647374800006 2025-07-11,15:35:56.000,192,11067586,121165,0,1752248155,13881.958896389995,33.21049530000164,53061.59846496001 2025-07-11,15:35:57.000,192,11067517,120925,0,1752248156,13881.93195115,33.076561829999264,53061.59846496001 2025-07-11,15:35:58.000,192,11067573,121125,0,1752248157,13881.92521483999,32.92148096999881,53061.51461952 2025-07-11,15:35:59.000,192,11067576,120765,0,1752248158,13881.91174222,32.75230184999964,53061.409812720005 2025-07-11,15:36:00.000,192,11067595,121045,0,1752248159,13881.82417018999,32.59722098999919,53061.35391576001 2025-07-11,15:36:01.000,192,11067590,120965,0,1752248160,13881.797224949994,32.470336650003446,53061.35391576001 2025-07-11,15:36:02.000,192,11067590,121045,0,1752248161,13881.79048864,32.301157530004275,53061.32596728 2025-07-11,15:36:03.000,192,11067594,121085,0,1752248162,13881.81069757,32.16017493000254,53061.20019912 2025-07-11,15:36:04.000,192,11067502,121005,0,1752248163,13881.79048864,32.09673276000103,53061.16526352001 2025-07-11,15:36:05.000,192,11067562,121085,0,1752248164,13881.82417018999,31.97689755000465,53061.16526352001 2025-07-11,15:36:06.000,192,11067519,121045,0,1752248165,13881.79048864,31.89230798999779,53061.03250824 2025-07-11,15:36:07.000,192,11067536,121285,0,1752248166,13881.82417018999,31.842964080002275,53061.004559760004 2025-07-11,15:36:08.000,192,11067575,121005,0,1752248167,13881.8309065,31.842964080002275,53061.0534696 2025-07-11,15:36:09.000,192,11067513,120765,0,1752248168,13881.77027971,31.821816690004198,53061.01853400001 2025-07-11,15:36:10.000,192,11067573,121285,0,1752248169,13881.675971369994,31.864111470000353,53060.976611280006 2025-07-11,15:36:11.000,192,11067592,121125,0,1752248170,13881.622080889989,31.89230798999779,53060.94167568 2025-07-11,15:36:12.000,192,11067576,121125,0,1752248171,13881.561454099989,31.93460277000122,53060.9137272 2025-07-11,15:36:13.000,192,11067562,120925,0,1752248172,13881.480618379988,31.99099581000337,53060.87180448 2025-07-11,15:36:14.000,192,11067576,121165,0,1752248173,13881.352628489993,32.019192330000806,53060.836868880004 2025-07-11,15:36:15.000,192,11067540,121085,0,1752248174,13881.345892179997,32.075585370002955,53060.787959040004 2025-07-11,15:36:16.000,192,11067506,121085,0,1752248175,13881.285265389997,32.10378189000039,53060.76699768 2025-07-11,15:36:17.000,192,11067551,120885,0,1752248176,13881.231374909992,32.18837144999998,53060.72507496 2025-07-11,15:36:18.000,192,11067602,121205,0,1752248177,13881.197693360002,32.21656797000469,53060.68315224001 2025-07-11,15:36:19.000,192,11067553,120965,0,1752248178,13881.177484430002,32.251813620001485,53060.71110072001 2025-07-11,15:36:20.000,192,11067572,121165,0,1752248179,13881.231374909992,32.244764490002126,53060.66219088001 2025-07-11,15:36:21.000,192,11067565,121165,0,1752248180,13881.231374909992,32.308206660003634,53060.59231968001 2025-07-11,15:36:22.000,192,11067568,121165,0,1752248181,13881.258320150002,32.33640318000107,53060.56437120001 2025-07-11,15:36:23.000,192,11067546,121085,0,1752248182,13881.271792769992,32.32935405000171,53060.522448480006 2025-07-11,15:36:24.000,192,11067537,121205,0,1752248183,13881.339155870002,32.371648829997866,53060.571358320005 2025-07-11,15:36:25.000,192,11067570,121005,0,1752248184,13881.433464209993,32.442140129998734,53060.55039696 2025-07-11,15:36:26.000,192,11067590,121245,0,1752248185,13881.561454099989,32.52672968999832,53060.59231968001 2025-07-11,15:36:27.000,192,11067559,121205,0,1752248186,13881.635553509994,32.57607360000111,53060.59231968001 2025-07-11,15:36:28.000,192,11067565,120965,0,1752248187,13881.72312553999,32.6254175100039,53060.55738408 2025-07-11,15:36:29.000,192,11067567,121205,0,1752248188,13881.817433879994,32.77344923999772,53060.56437120001 2025-07-11,15:36:30.000,192,11067580,121125,0,1752248189,13881.89153329,32.8721370600033,53060.60629392 2025-07-11,15:36:31.000,192,11067581,121445,0,1752248190,13881.98584162999,33.03426705000311,53060.620268160004 2025-07-11,15:36:32.000,192,11067582,121205,0,1752248191,13882.039732109995,33.1822987800042,53060.60629392 2025-07-11,15:36:33.000,192,11067552,121245,0,1752248192,13882.05320473,33.344428770004015,53060.56437120001 2025-07-11,15:36:34.000,192,11067539,121085,0,1752248193,13881.99257794,33.471313109999755,53060.58533256 2025-07-11,15:36:35.000,192,11067594,121085,0,1752248194,13881.93195115,33.64049222999893,53060.620268160004 2025-07-11,15:36:36.000,192,11067512,121085,0,1752248195,13881.86458804999,33.80262221999874,53060.60629392 2025-07-11,15:36:37.000,192,11067559,121085,0,1752248196,13881.72312553999,33.95065394999983,53060.641229520006 2025-07-11,15:36:38.000,192,11067555,121445,0,1752248197,13881.574926719994,34.06344003000413,53060.64821664 2025-07-11,15:36:39.000,192,11067579,121165,0,1752248198,13881.500827309988,34.162127850002435,53060.62725528 2025-07-11,15:36:40.000,192,11067537,120925,0,1752248199,13881.339155870002,34.2326191500033,53060.62725528 2025-07-11,15:36:41.000,192,11067557,121125,0,1752248200,13881.204429669997,34.35950348999904,53060.64821664 2025-07-11,15:36:42.000,192,11067605,121245,0,1752248201,13881.069703469992,34.42999478999991,53060.64821664 2025-07-11,15:36:43.000,192,11067597,121205,0,1752248202,13880.88782309999,34.47228957000334,53060.66219088001 2025-07-11,15:36:44.000,192,11067555,121245,0,1752248203,13880.73288797,34.521633479998854,53060.58533256 2025-07-11,15:36:45.000,192,11067525,121205,0,1752248204,13880.50385342999,34.556879130002926,53060.60629392 2025-07-11,15:36:46.000,192,11067552,120925,0,1752248205,13880.348918299998,34.59917390999908,53060.53642272 2025-07-11,15:36:47.000,192,11067568,121205,0,1752248206,13880.187246859998,34.54983000000357,53060.473538640006 2025-07-11,15:36:48.000,192,11067589,121245,0,1752248207,13880.025575419997,34.53573174000485,53060.48052576 2025-07-11,15:36:49.000,192,11067571,121085,0,1752248208,13879.863903979996,34.47228957000334,53060.39668032001 2025-07-11,15:36:50.000,192,11067556,121325,0,1752248209,13879.708968849991,34.45114217999799,53060.36174472 2025-07-11,15:36:51.000,192,11067542,121205,0,1752248210,13879.60792419999,34.45114217999799,53060.319822 2025-07-11,15:36:52.000,192,11067512,120965,0,1752248211,13879.520352169995,34.46524044000398,53060.31283488 2025-07-11,15:36:53.000,192,11067538,121165,0,1752248212,13879.42604382999,34.42294566000055,53060.24296368 2025-07-11,15:36:54.000,192,11067562,121445,0,1752248213,13879.358680729994,34.42294566000055,53060.20802808001 2025-07-11,15:36:55.000,192,11067532,121285,0,1752248214,13879.358680729994,34.42294566000055,53060.12418264 2025-07-11,15:36:56.000,192,11067494,121165,0,1752248215,13879.35194442,34.41589653000119,53060.09623416 2025-07-11,15:36:57.000,192,11067521,121245,0,1752248216,13879.36541703999,34.42999478999991,53060.12418264 2025-07-11,15:36:58.000,192,11067607,121245,0,1752248217,13879.39236228,34.40179827000247,53060.0752728 2025-07-11,15:36:59.000,192,11067589,121085,0,1752248218,13879.399098589995,34.380650880004396,53060.03335008 2025-07-11,15:37:00.000,192,11067567,121245,0,1752248219,13879.43278014,34.41589653000119,53060.019375840006 2025-07-11,15:37:01.000,192,11067631,121125,0,1752248220,13879.500143239995,34.47228957000334,53059.95649176 2025-07-11,15:37:02.000,192,11067564,121085,0,1752248221,13879.52708847999,34.47228957000334,53059.900594800005 2025-07-11,15:37:03.000,192,11067590,121205,0,1752248222,13879.56750633999,34.53573174000485,53059.81674936 2025-07-11,15:37:04.000,192,11067520,121605,0,1752248223,13879.65507837,34.54983000000357,53059.81674936 2025-07-11,15:37:05.000,192,11067576,121445,0,1752248224,13879.749386709991,34.59917390999908,53059.781813760004 2025-07-11,15:37:06.000,192,11067610,121445,0,1752248225,13879.857167670001,34.64146869000251,53059.72591680001 2025-07-11,15:37:07.000,192,11067578,121245,0,1752248226,13879.917794460001,34.71195999000338,53059.70495544001 2025-07-11,15:37:08.000,192,11067584,121245,0,1752248227,13879.985157559997,34.740156510000816,53059.683994080006 2025-07-11,15:37:09.000,192,11067610,121325,0,1752248228,13880.086202209997,34.789500420003606,53059.67700696001 2025-07-11,15:37:10.000,192,11067562,121125,0,1752248229,13880.140092690002,34.782451290004246,53059.6909812 2025-07-11,15:37:11.000,192,11067590,120965,0,1752248230,13880.193983169993,34.81064781000168,53059.70495544001 2025-07-11,15:37:12.000,192,11067562,121285,0,1752248231,13880.261346269988,34.88113911000255,53059.70495544001 2025-07-11,15:37:13.000,192,11067603,121085,0,1752248232,13880.261346269988,34.89523737000127,53059.72591680001 2025-07-11,15:37:14.000,192,11067545,121405,0,1752248233,13880.227664719998,34.88818824000191,53059.65604560001 2025-07-11,15:37:15.000,192,11067582,121085,0,1752248234,13880.247873649998,34.916384759999346,53059.60713576001 2025-07-11,15:37:16.000,192,11067541,121525,0,1752248235,13880.281555199988,34.89523737000127,53059.58617440001 2025-07-11,15:37:17.000,192,11067536,121365,0,1752248236,13880.281555199988,34.94458128000406,53059.60713576001 2025-07-11,15:37:18.000,192,11067548,121085,0,1752248237,13880.308500439998,35.00802344999829,53059.58617440001 2025-07-11,15:37:19.000,192,11067552,121405,0,1752248238,13880.274818889993,35.05031823000172,53059.52329032 2025-07-11,15:37:20.000,192,11067584,121125,0,1752248239,13880.321973059989,35.12080953000259,53059.52329032 2025-07-11,15:37:21.000,192,11067547,121445,0,1752248240,13880.328709369998,35.156055179999385,53059.614122880004 2025-07-11,15:37:22.000,192,11067577,121405,0,1752248241,13880.348918299998,35.26884126000368,53059.60713576001 2025-07-11,15:37:23.000,192,11067542,121125,0,1752248242,13880.335445679993,35.36047995000263,53059.60014864 2025-07-11,15:37:24.000,192,11067571,121045,0,1752248243,13880.281555199988,35.48736428999837,53059.565213040005 2025-07-11,15:37:25.000,192,11067540,121005,0,1752248244,13880.227664719998,35.57900298000459,53059.495341840004 2025-07-11,15:37:26.000,192,11067569,121165,0,1752248245,13880.180510550003,35.71998557999905,53059.50931608001 2025-07-11,15:37:27.000,192,11067560,121245,0,1752248246,13880.113147449993,35.846869920002064,53059.57220016 2025-07-11,15:37:28.000,192,11067598,121525,0,1752248247,13880.052520659992,35.973754259997804,53059.57918728 2025-07-11,15:37:29.000,192,11067598,121365,0,1752248248,13879.971684939992,36.10768773000018,53059.58617440001 2025-07-11,15:37:30.000,192,11067564,121525,0,1752248249,13879.863903979996,36.26276859000063,53059.59316152 2025-07-11,15:37:31.000,192,11067517,121245,0,1752248250,13879.783068259996,36.375554669997655,53059.5512388 2025-07-11,15:37:32.000,192,11067528,121445,0,1752248251,13879.729177779991,36.48834075000195,53059.565213040005 2025-07-11,15:37:33.000,192,11067574,121525,0,1752248252,13879.68875991999,36.601126829998975,53059.53027744 2025-07-11,15:37:34.000,192,11067564,121125,0,1752248253,13879.64834205999,36.72801117000199,53059.55822592001 2025-07-11,15:37:35.000,192,11067543,121405,0,1752248254,13879.520352169995,36.79850247000286,53059.48835472001 2025-07-11,15:37:36.000,192,11067550,121445,0,1752248255,13879.479934309995,36.939485070004594,53059.467393360006 2025-07-11,15:37:37.000,192,11067550,120765,0,1752248256,13879.46646168999,37.07341853999969,53059.46040624001 2025-07-11,15:37:38.000,192,11067510,121445,0,1752248257,13879.43278014,37.1368607100012,53059.50931608001 2025-07-11,15:37:39.000,192,11067530,121285,0,1752248258,13879.46646168999,37.26374505000422,53059.48835472001 2025-07-11,15:37:40.000,192,11067566,121605,0,1752248259,13879.40583489999,37.35538374000316,53059.45341912 2025-07-11,15:37:41.000,192,11067586,121485,0,1752248260,13879.459725379995,37.53161199000169,53059.4813676 2025-07-11,15:37:42.000,192,11067580,121325,0,1752248261,13879.44625275999,37.63029981,53059.45341912 2025-07-11,15:37:43.000,192,11067562,121485,0,1752248262,13879.439516449995,37.73603675999766,53059.38354792 2025-07-11,15:37:44.000,192,11067594,121085,0,1752248263,13879.479934309995,37.813577189997886,53059.397522160005 2025-07-11,15:37:45.000,192,11067546,122085,0,1752248264,13879.479934309995,37.85587197000132,53059.36957368001 2025-07-11,15:37:46.000,192,11067586,121525,0,1752248265,13879.459725379995,37.90521588000411,53059.43245776 2025-07-11,15:37:47.000,192,11067535,121285,0,1752248266,13879.44625275999,37.919314140002825,53059.43245776 2025-07-11,15:37:48.000,192,11067592,120965,0,1752248267,13879.399098589995,37.884068489998754,53059.39053504001 2025-07-11,15:37:49.000,192,11067548,121365,0,1752248268,13879.36541703999,37.8417737100026,53059.40450928 2025-07-11,15:37:50.000,192,11067546,121365,0,1752248269,13879.338471799994,37.79947892999917,53059.41848352001 2025-07-11,15:37:51.000,192,11067550,121405,0,1752248270,13879.291317629999,37.80652805999853,53059.397522160005 2025-07-11,15:37:52.000,192,11067525,121365,0,1752248271,13879.217218219994,37.77128241000173,53059.32066384001 2025-07-11,15:37:53.000,192,11067565,121165,0,1752248272,13879.197009289994,37.73603675999766,53059.28572824 2025-07-11,15:37:54.000,192,11067583,121205,0,1752248273,13879.197009289994,37.7289876299983,53059.32066384001 2025-07-11,15:37:55.000,192,11067588,121325,0,1752248274,13879.183536669989,37.644398069998715,53059.26476688 2025-07-11,15:37:56.000,192,11067616,121365,0,1752248275,13879.230690839999,37.62325068000064,53059.3066896 2025-07-11,15:37:57.000,192,11067566,121525,0,1752248276,13879.271108699999,37.61620155000128,53059.299702480006 2025-07-11,15:37:58.000,192,11067507,121405,0,1752248277,13879.33173549,37.53161199000169,53059.26476688 2025-07-11,15:37:59.000,192,11067518,121485,0,1752248278,13879.45298907,37.55275937999977,53059.21585704 2025-07-11,15:38:00.000,192,11067597,121445,0,1752248279,13879.520352169995,37.510464600003615,53059.19489568 2025-07-11,15:38:01.000,192,11067497,121325,0,1752248280,13879.59445158,37.503415470004256,53059.19489568 2025-07-11,15:38:02.000,192,11067537,121445,0,1752248281,13879.66855098999,37.503415470004256,53059.24380552 2025-07-11,15:38:03.000,192,11067572,121565,0,1752248282,13879.742650399996,37.524562860002334,53059.2368184 2025-07-11,15:38:04.000,192,11067596,121405,0,1752248283,13879.796540880001,37.4822680799989,53059.21585704 2025-07-11,15:38:05.000,192,11067532,121325,0,1752248284,13879.823486119996,37.468169820000185,53059.21585704 2025-07-11,15:38:06.000,192,11067549,121325,0,1752248285,13879.769595639991,37.42587504000403,53059.2368184 2025-07-11,15:38:07.000,192,11067517,121285,0,1752248286,13879.762859329996,37.3835802600006,53059.21585704 2025-07-11,15:38:08.000,192,11067557,121605,0,1752248287,13879.702232539996,37.37653113000124,53059.20886992 2025-07-11,15:38:09.000,192,11067587,121405,0,1752248288,13879.66855098999,37.32718721999845,53059.21585704 2025-07-11,15:38:10.000,192,11067542,121085,0,1752248289,13879.601187889995,37.33423634999781,53059.26476688 2025-07-11,15:38:11.000,192,11067557,121445,0,1752248290,13879.48667061999,37.31308895999973,53059.22284416001 2025-07-11,15:38:12.000,192,11067564,121085,0,1752248291,13879.35194442,37.37653113000124,53059.21585704 2025-07-11,15:38:13.000,192,11067543,121325,0,1752248292,13879.237427149994,37.39767851999932,53059.180921440005 2025-07-11,15:38:14.000,192,11067511,121405,0,1752248293,13879.095964639993,37.454071560001466,53059.15297296001 2025-07-11,15:38:15.000,192,11067490,121325,0,1752248294,13879.021865229988,37.454071560001466,53059.111050240004 2025-07-11,15:38:16.000,192,11067539,121485,0,1752248295,13878.967974749998,37.454071560001466,53059.08310176001 2025-07-11,15:38:17.000,192,11067532,121405,0,1752248296,13878.860193790002,37.4963663400049,53059.07611464 2025-07-11,15:38:18.000,192,11067573,121445,0,1752248297,13878.826512239997,37.48931720999826,53059.07611464 2025-07-11,15:38:19.000,192,11067487,121405,0,1752248298,13878.853457479992,37.517513730002975,53059.013230560005 2025-07-11,15:38:20.000,192,11067531,121365,0,1752248299,13878.792830689992,37.468169820000185,53059.00624344001 2025-07-11,15:38:21.000,192,11067534,121365,0,1752248300,13878.765885449997,37.56685763999849,53058.99925632 2025-07-11,15:38:22.000,192,11067571,121765,0,1752248301,13878.752412829992,37.58095590000448,53058.964320720006 2025-07-11,15:38:23.000,192,11067549,121485,0,1752248302,13878.738940210002,37.61620155000128,53058.99925632 2025-07-11,15:38:24.000,192,11067578,121325,0,1752248303,13878.745676519997,37.693741980001505,53059.00624344001 2025-07-11,15:38:25.000,192,11067529,121285,0,1752248304,13878.752412829992,37.75718415000301,53058.92938512 2025-07-11,15:38:26.000,192,11067586,121365,0,1752248305,13878.718731280002,37.77128241000173,53058.95034648 2025-07-11,15:38:27.000,192,11067615,121245,0,1752248306,13878.711994969992,37.82062632000452,53058.92938512 2025-07-11,15:38:28.000,192,11067583,121005,0,1752248307,13878.718731280002,37.877019359999395,53058.92938512 2025-07-11,15:38:29.000,192,11067613,121525,0,1752248308,13878.772621759992,37.912265010003466,53058.91541088001 2025-07-11,15:38:30.000,192,11067537,121245,0,1752248309,13878.813039619992,37.877019359999395,53058.922398 2025-07-11,15:38:31.000,192,11067558,121605,0,1752248310,13878.853457479992,37.8417737100026,53058.91541088001 2025-07-11,15:38:32.000,192,11067503,121565,0,1752248311,13878.941029510002,37.80652805999853,53058.90842376 2025-07-11,15:38:33.000,192,11067534,121285,0,1752248312,13879.069019399998,37.76423328000237,53058.92938512 2025-07-11,15:38:34.000,192,11067589,121445,0,1752248313,13879.190272979999,37.73603675999766,53058.964320720006 2025-07-11,15:38:35.000,192,11067531,121525,0,1752248314,13879.311526559999,37.70784024000022,53058.95733360001 2025-07-11,15:38:36.000,192,11067520,121445,0,1752248315,13879.45298907,37.686692850002146,53058.97130784 2025-07-11,15:38:37.000,192,11067545,121405,0,1752248316,13879.60792419999,37.693741980001505,53058.992269200004 2025-07-11,15:38:38.000,192,11067564,121365,0,1752248317,13879.75612302,37.72193849999894,53059.03419192001 2025-07-11,15:38:39.000,192,11067531,121485,0,1752248318,13879.843695049996,37.78538067000045,53059.04117904 2025-07-11,15:38:40.000,192,11067554,121525,0,1752248319,13879.931267079992,37.82767545000388,53059.06912752 2025-07-11,15:38:41.000,192,11067560,121205,0,1752248320,13879.985157559997,37.912265010003466,53059.097076 2025-07-11,15:38:42.000,192,11067606,121365,0,1752248321,13879.985157559997,37.9404615300009,53059.13899872 2025-07-11,15:38:43.000,192,11067604,121365,0,1752248322,13880.045784349997,37.9404615300009,53059.08310176001 2025-07-11,15:38:44.000,192,11067558,121725,0,1752248323,13880.039048040002,37.96160891999898,53059.12502448001 2025-07-11,15:38:45.000,192,11067537,121525,0,1752248324,13880.099674830002,37.926363270002184,53059.159960080004 2025-07-11,15:38:46.000,192,11067536,121445,0,1752248325,13880.160301620002,37.89111761999811,53059.20886992 2025-07-11,15:38:47.000,192,11067552,121365,0,1752248326,13880.193983169993,37.77833154000109,53059.22284416001 2025-07-11,15:38:48.000,192,11067562,121405,0,1752248327,13880.281555199988,37.67259459000343,53059.29271536001 2025-07-11,15:38:49.000,192,11067519,121325,0,1752248328,13880.382599849989,37.58095590000448,53059.24380552 2025-07-11,15:38:50.000,192,11067561,121445,0,1752248329,13880.456699259994,37.4822680799989,53059.28572824 2025-07-11,15:38:51.000,192,11067529,121445,0,1752248330,13880.52406235999,37.35538374000316,53059.25079264001 2025-07-11,15:38:52.000,192,11067581,121405,0,1752248331,13880.5510076,37.30603983000037,53059.29271536001 2025-07-11,15:38:53.000,192,11067575,121485,0,1752248332,13880.618370699995,37.235548529999505,53059.3765608 2025-07-11,15:38:54.000,192,11067532,121565,0,1752248333,13880.678997489995,37.172106359998,53059.43944488001 2025-07-11,15:38:55.000,192,11067571,121565,0,1752248334,13880.65205225,37.08751679999841,53059.40450928 2025-07-11,15:38:56.000,192,11067527,121405,0,1752248335,13880.638579629995,37.02407463000418,53059.4114964 2025-07-11,15:38:57.000,192,11067547,121565,0,1752248336,13880.638579629995,36.98177985000075,53059.43944488001 2025-07-11,15:38:58.000,192,11067500,121605,0,1752248337,13880.57121653,36.95358333000331,53059.43245776 2025-07-11,15:38:59.000,192,11067519,121285,0,1752248338,13880.537534979994,36.91833767999924,53059.397522160005 2025-07-11,15:39:00.000,192,11067560,121325,0,1752248339,13880.530798669999,36.883092030002445,53059.446432000004 2025-07-11,15:39:01.000,192,11067491,121485,0,1752248340,13880.537534979994,36.868993770003726,53059.446432000004 2025-07-11,15:39:02.000,192,11067514,121605,0,1752248341,13880.497117119994,36.833748119999655,53059.53027744 2025-07-11,15:39:03.000,192,11067554,121485,0,1752248342,13880.517326049994,36.833748119999655,53059.565213040005 2025-07-11,15:39:04.000,192,11067581,121285,0,1752248343,13880.557743909994,36.890141160001804,53059.59316152 2025-07-11,15:39:05.000,192,11067517,121325,0,1752248344,13880.530798669999,36.939485070004594,53059.59316152 2025-07-11,15:39:06.000,192,11067544,121565,0,1752248345,13880.517326049994,36.98177985000075,53059.614122880004 2025-07-11,15:39:07.000,192,11067547,121565,0,1752248346,13880.510589739999,37.08046766999905,53059.614122880004 2025-07-11,15:39:08.000,192,11067542,121725,0,1752248347,13880.497117119994,37.15095896999992,53059.62809712001 2025-07-11,15:39:09.000,192,11067550,121325,0,1752248348,13880.470171879999,37.284892440002295,53059.73989104 2025-07-11,15:39:10.000,192,11067588,121045,0,1752248349,13880.50385342999,37.36243287000252,53059.65604560001 2025-07-11,15:39:11.000,192,11067596,121165,0,1752248350,13880.456699259994,37.468169820000185,53059.781813760004 2025-07-11,15:39:12.000,192,11067579,121645,0,1752248351,13880.436490329994,37.60915242000192,53059.6909812 2025-07-11,15:39:13.000,192,11067518,121485,0,1752248352,13880.369127229998,37.686692850002146,53059.75386528001 2025-07-11,15:39:14.000,192,11067528,121605,0,1752248353,13880.308500439998,37.79242979999981,53059.7608524 2025-07-11,15:39:15.000,192,11067556,121645,0,1752248354,13880.295027819993,37.89816675000475,53059.781813760004 2025-07-11,15:39:16.000,192,11067533,121565,0,1752248355,13880.207455789998,37.933412400001544,53059.81674936 2025-07-11,15:39:17.000,192,11067501,121485,0,1752248356,13880.200719480003,38.053247609997925,53059.87264632001 2025-07-11,15:39:18.000,192,11067511,121765,0,1752248357,13880.207455789998,38.08144413000264,53059.92155616001 2025-07-11,15:39:19.000,192,11067571,121285,0,1752248358,13880.133356379993,38.06734587000392,53059.90758192 2025-07-11,15:39:20.000,192,11067553,121445,0,1752248359,13880.126620069997,38.08144413000264,53059.91456904 2025-07-11,15:39:21.000,192,11067525,121605,0,1752248360,13880.140092690002,38.12373890999879,53059.92155616001 2025-07-11,15:39:22.000,192,11067558,121565,0,1752248361,13880.241137339988,38.158984560002864,53059.95649176 2025-07-11,15:39:23.000,192,11067531,121565,0,1752248362,13880.308500439998,38.158984560002864,53059.99142736001 2025-07-11,15:39:24.000,192,11067613,121445,0,1752248363,13880.449962949999,38.19423020999966,53060.08225992 2025-07-11,15:39:25.000,192,11067520,121605,0,1752248364,13880.557743909994,38.26472151000053,53060.03335008 2025-07-11,15:39:26.000,192,11067557,121685,0,1752248365,13880.65205225,38.278819769999245,53060.04732432 2025-07-11,15:39:27.000,192,11067532,121565,0,1752248366,13880.76656951999,38.39160585000354,53060.02636296 2025-07-11,15:39:28.000,192,11067528,121525,0,1752248367,13880.84740523999,38.511441059999925,53060.05431144 2025-07-11,15:39:29.000,192,11067533,121085,0,1752248368,13880.961922509996,38.567834100002074,53060.08225992 2025-07-11,15:39:30.000,192,11067519,121605,0,1752248369,13880.995604060001,38.680620179999096,53060.145144 2025-07-11,15:39:31.000,192,11067556,121365,0,1752248370,13880.995604060001,38.793406260003394,53060.2150152 2025-07-11,15:39:32.000,192,11067567,121445,0,1752248371,13880.93497727,38.920290599999134,53060.22200232 2025-07-11,15:39:33.000,192,11067560,121325,0,1752248372,13880.83393262,38.99783102999936,53060.22898944001 2025-07-11,15:39:34.000,192,11067539,121605,0,1752248373,13880.71267904,39.04717494000215,53060.27091216 2025-07-11,15:39:35.000,192,11067489,121605,0,1752248374,13880.517326049994,39.12471537000238,53060.29187352 2025-07-11,15:39:36.000,192,11067511,121965,0,1752248375,13880.301764129988,39.152911889999814,53060.34078336 2025-07-11,15:39:37.000,192,11067529,121565,0,1752248376,13880.039048040002,39.17405927999789,53060.333796240004 2025-07-11,15:39:38.000,192,11067528,121445,0,1752248377,13879.789804569991,39.202255800002604,53060.403667440005 2025-07-11,15:39:39.000,192,11067571,121845,0,1752248378,13879.60792419999,39.15996101999917,53060.42462880001 2025-07-11,15:39:40.000,192,11067562,121525,0,1752248379,13879.35194442,39.096518849997665,53060.34777048001 2025-07-11,15:39:41.000,192,11067566,121525,0,1752248380,13879.176800359994,39.02602755000407,53060.38270608 2025-07-11,15:39:42.000,192,11067502,121765,0,1752248381,13879.082492019988,38.920290599999134,53060.34777048001 2025-07-11,15:39:43.000,192,11067583,121525,0,1752248382,13878.981447370003,38.82865191000019,53060.319822 2025-07-11,15:39:44.000,192,11067561,121765,0,1752248383,13878.893875339993,38.75111147999996,53060.31283488 2025-07-11,15:39:45.000,192,11067523,121565,0,1752248384,13878.893875339993,38.66652192000038,53060.235976560005 2025-07-11,15:39:46.000,192,11067523,121805,0,1752248385,13878.907347959997,38.6453745300023,53060.20802808001 2025-07-11,15:39:47.000,192,11067538,121765,0,1752248386,13878.927556889998,38.63127627000358,53060.22200232 2025-07-11,15:39:48.000,192,11067580,121525,0,1752248387,13879.015128919993,38.66652192000038,53060.22898944001 2025-07-11,15:39:49.000,192,11067587,121485,0,1752248388,13879.102700949989,38.729964090001886,53060.20802808001 2025-07-11,15:39:50.000,192,11067494,121685,0,1752248389,13879.136382499993,38.8568484300049,53060.187066720006 2025-07-11,15:39:51.000,192,11067514,121685,0,1752248390,13879.163327739989,38.94848712000385,53060.187066720006 2025-07-11,15:39:52.000,192,11067571,121605,0,1752248391,13879.156591429994,39.05422407000151,53060.20104096 2025-07-11,15:39:53.000,192,11067506,121405,0,1752248392,13879.136382499993,39.202255800002604,53060.25693792001 2025-07-11,15:39:54.000,192,11067538,121805,0,1752248393,13879.048810469998,39.364385790002416,53060.26392504 2025-07-11,15:39:55.000,192,11067561,121645,0,1752248394,13878.961238440002,39.50536839000415,53060.2499508 2025-07-11,15:39:56.000,192,11067533,121805,0,1752248395,13878.833248549992,39.56881055999838,53060.2499508 2025-07-11,15:39:57.000,192,11067510,121765,0,1752248396,13878.671577109992,39.68159664000268,53060.25693792001 2025-07-11,15:39:58.000,192,11067522,121765,0,1752248397,13878.563796149996,39.75208794000355,53060.29886064001 2025-07-11,15:39:59.000,192,11067501,121765,0,1752248398,13878.40886101999,39.74503881000419,53060.27091216 2025-07-11,15:40:00.000,192,11067525,121645,0,1752248399,13878.30781636999,39.787333590000344,53060.29886064001 2025-07-11,15:40:11.000,192,11067508,121685,0,1752248410,13878.631159249991,39.01192928999808,53060.11020840001 2025-07-11,15:40:12.000,192,11067518,121765,0,1752248411,13878.671577109992,39.00488015999872,53060.08924704001 2025-07-11,15:40:13.000,192,11067486,121845,0,1752248412,13878.752412829992,39.02602755000407,53060.145144 2025-07-11,15:40:14.000,192,11067562,121565,0,1752248413,13878.738940210002,39.02602755000407,53060.22200232 2025-07-11,15:40:15.000,192,11067513,121485,0,1752248414,13878.745676519997,39.07537145999959,53060.2150152 2025-07-11,15:40:16.000,192,11067526,121765,0,1752248415,13878.671577109992,39.145862760000455,53060.22898944001 2025-07-11,15:40:17.000,192,11067519,121685,0,1752248416,13878.624422939996,39.195206670003245,53060.2499508 2025-07-11,15:40:18.000,192,11067524,121565,0,1752248417,13878.53685091,39.25159970999812,53060.284886400004 2025-07-11,15:40:19.000,192,11067474,121805,0,1752248418,13878.509905669991,39.26569797000411,53060.305847760006 2025-07-11,15:40:20.000,192,11067541,121565,0,1752248419,13878.41559733,39.30799275000027,53060.284886400004 2025-07-11,15:40:21.000,192,11067527,121725,0,1752248420,13878.32802529999,39.322091009998985,53060.27789928001 2025-07-11,15:40:22.000,192,11067562,121685,0,1752248421,13878.26739850999,39.30799275000027,53060.37571896001 2025-07-11,15:40:23.000,192,11067529,121245,0,1752248422,13878.20677171999,39.27979623000283,53060.32680912001 2025-07-11,15:40:24.000,192,11067486,121525,0,1752248423,13878.14614492999,39.26569797000411,53060.3896932 2025-07-11,15:40:25.000,192,11067482,121405,0,1752248424,13878.051836589999,39.21635406000132,53060.34777048001 2025-07-11,15:40:26.000,192,11067488,121405,0,1752248425,13877.997946109994,39.13176450000174,53060.34078336 2025-07-11,15:40:27.000,192,11067492,121845,0,1752248426,13877.991209799999,39.08242058999895,53060.36174472 2025-07-11,15:40:28.000,192,11067486,121685,0,1752248427,13877.957528249994,39.01192928999808,53060.32680912001 2025-07-11,15:40:29.000,192,11067575,121405,0,1752248428,13877.997946109994,38.89914321000106,53060.34777048001 2025-07-11,15:40:30.000,192,11067530,121885,0,1752248429,13877.991209799999,38.83570103999955,53060.36174472 2025-07-11,15:40:31.000,192,11067544,121565,0,1752248430,13877.957528249994,38.77225886999804,53060.37571896001 2025-07-11,15:40:32.000,192,11067568,121445,0,1752248431,13877.917110389993,38.729964090001886,53060.319822 2025-07-11,15:40:33.000,192,11067539,121845,0,1752248432,13877.930583009998,38.66652192000038,53060.34078336 2025-07-11,15:40:34.000,192,11067562,121445,0,1752248433,13877.950791939998,38.65242366000166,53060.319822 2025-07-11,15:40:35.000,192,11067530,121565,0,1752248434,13877.957528249994,38.6453745300023,53060.354757600006 2025-07-11,15:40:36.000,192,11067487,121565,0,1752248435,13877.984473489989,38.680620179999096,53060.34777048001 2025-07-11,15:40:37.000,192,11067506,121405,0,1752248436,13877.944055629989,38.72291496000253,53060.333796240004 2025-07-11,15:40:38.000,192,11067545,121645,0,1752248437,13877.930583009998,38.84275016999891,53060.32680912001 2025-07-11,15:40:39.000,192,11067505,121525,0,1752248438,13877.923846699989,38.906192340000416,53060.38270608 2025-07-11,15:40:40.000,192,11067528,121765,0,1752248439,13877.829538359998,39.00488015999872,53060.34078336 2025-07-11,15:40:41.000,192,11067493,121645,0,1752248440,13877.775647879993,39.06832233000023,53060.34777048001 2025-07-11,15:40:42.000,192,11067519,121605,0,1752248441,13877.647657989997,39.138813630001096,53060.34777048001 2025-07-11,15:40:43.000,192,11067475,121485,0,1752248442,13877.573558579992,39.21635406000132,53060.32680912001 2025-07-11,15:40:44.000,192,11067505,121725,0,1752248443,13877.485986549997,39.27979623000283,53060.31283488 2025-07-11,15:40:45.000,192,11067483,121565,0,1752248444,13877.425359759996,39.28684536000219,53060.32680912001 2025-07-11,15:40:46.000,192,11067540,121925,0,1752248445,13877.357996660001,39.34323840000434,53060.34078336 2025-07-11,15:40:47.000,192,11067554,121645,0,1752248446,13877.357996660001,39.3502875300037,53060.36873184 2025-07-11,15:40:48.000,192,11067528,121765,0,1752248447,13877.351260349991,39.39258230999985,53060.354757600006 2025-07-11,15:40:49.000,192,11067544,121485,0,1752248448,13877.351260349991,39.427827960003924,53060.34777048001 2025-07-11,15:40:50.000,192,11067540,121405,0,1752248449,13877.344524039996,39.47717186999944,53060.39668032001 2025-07-11,15:40:51.000,192,11067509,121725,0,1752248450,13877.351260349991,39.52651578000223,53060.3896932 2025-07-11,15:40:52.000,192,11067500,121765,0,1752248451,13877.3175788,39.604056210002454,53060.452577280004 2025-07-11,15:40:53.000,192,11067467,121685,0,1752248452,13877.27042462999,39.68159664000268,53060.4595644 2025-07-11,15:40:54.000,192,11067542,121685,0,1752248453,13877.223270459996,39.723891419998836,53060.46655152001 2025-07-11,15:40:55.000,192,11067534,121485,0,1752248454,13877.20979783999,39.80848097999842,53060.49450000001 2025-07-11,15:40:56.000,192,11067471,121925,0,1752248455,13877.18958890999,39.89307053999801,53060.49450000001 2025-07-11,15:40:57.000,192,11067500,121725,0,1752248456,13877.16937997999,39.93536532000144,53060.55039696 2025-07-11,15:40:58.000,192,11067533,121725,0,1752248457,13877.16937997999,39.998807490002946,53060.55039696 2025-07-11,15:40:59.000,192,11067562,121645,0,1752248458,13877.142434739995,39.99175836000359,53060.501487120004 2025-07-11,15:41:00.000,192,11067459,121845,0,1752248459,13877.06833532999,40.05520052999782,53060.522448480006 2025-07-11,15:41:01.000,192,11067476,121845,0,1752248460,13877.09528057,40.05520052999782,53060.49450000001 2025-07-11,15:41:02.000,192,11067493,121765,0,1752248461,13877.081807949995,40.16093748000276,53060.48751288 2025-07-11,15:41:03.000,192,11067474,121565,0,1752248462,13877.02791746999,40.132740959998046,53060.473538640006 2025-07-11,15:41:04.000,192,11067456,121805,0,1752248463,13877.01444485,40.16798661000212,53060.49450000001 2025-07-11,15:41:05.000,192,11067514,121685,0,1752248464,13876.99423592,40.16798661000212,53060.48751288 2025-07-11,15:41:06.000,192,11067485,121965,0,1752248465,13876.940345439994,40.196183129999554,53060.48052576 2025-07-11,15:41:07.000,192,11067521,121685,0,1752248466,13876.90666388999,40.189134000000195,53060.501487120004 2025-07-11,15:41:08.000,192,11067524,121645,0,1752248467,13876.819091859994,40.1538883500034,53060.53642272 2025-07-11,15:41:09.000,192,11067577,121685,0,1752248468,13876.751728759999,40.09749531000125,53060.50847424 2025-07-11,15:41:10.000,192,11067520,121925,0,1752248469,13876.650684109998,40.11159356999997,53060.46655152001 2025-07-11,15:41:11.000,192,11067531,121765,0,1752248470,13876.556375769993,40.06929879000381,53060.43161592 2025-07-11,15:41:12.000,192,11067582,121725,0,1752248471,13876.435122189992,40.06929879000381,53060.48052576 2025-07-11,15:41:13.000,192,11067487,121645,0,1752248472,13876.387968019997,40.05520052999782,53060.4595644 2025-07-11,15:41:14.000,192,11067527,121805,0,1752248473,13876.334077539992,40.05520052999782,53060.46655152001 2025-07-11,15:41:15.000,192,11067492,121605,0,1752248474,13876.293659679992,40.10454444000061,53060.44559016001 2025-07-11,15:41:16.000,192,11067538,121885,0,1752248475,13876.266714439997,40.16093748000276,53060.42462880001 2025-07-11,15:41:17.000,192,11067509,121765,0,1752248476,13876.253241819992,40.182084870000836,53060.41065456 2025-07-11,15:41:18.000,192,11067577,121565,0,1752248477,13876.253241819992,40.224379650004266,53060.38270608 2025-07-11,15:41:19.000,192,11067499,121725,0,1752248478,13876.233032889992,40.30192008000449,53060.39668032001 2025-07-11,15:41:20.000,192,11067513,121765,0,1752248479,13876.233032889992,40.30896921000385,53060.403667440005 2025-07-11,15:41:21.000,192,11067560,121845,0,1752248480,13876.273450749992,40.30192008000449,53060.3896932 2025-07-11,15:41:22.000,192,11067497,121565,0,1752248481,13876.273450749992,40.31601834000321,53060.354757600006 2025-07-11,15:41:23.000,192,11067481,121405,0,1752248482,13876.280187060001,40.33716573000129,53060.3896932 2025-07-11,15:41:24.000,192,11067494,121725,0,1752248483,13876.313868609992,40.32306747000257,53060.37571896001 2025-07-11,15:41:25.000,192,11067513,122125,0,1752248484,13876.327341229997,40.29487094999786,53060.333796240004 2025-07-11,15:41:26.000,192,11067498,121685,0,1752248485,13876.334077539992,40.30192008000449,53060.34777048001 2025-07-11,15:41:27.000,192,11067506,121805,0,1752248486,13876.367759089997,40.25962530000106,53060.27789928001 2025-07-11,15:41:28.000,192,11067585,121485,0,1752248487,13876.394704329992,40.21028138999827,53060.27091216 2025-07-11,15:41:29.000,192,11067549,121685,0,1752248488,13876.455331119992,40.182084870000836,53060.29187352 2025-07-11,15:41:30.000,192,11067495,121645,0,1752248489,13876.509221599998,40.175035740001476,53060.26392504 2025-07-11,15:41:31.000,192,11067527,121645,0,1752248490,13876.542903150003,40.13979009000468,53060.235976560005 2025-07-11,15:41:32.000,192,11067453,121685,0,1752248491,13876.596793629993,40.11864269999933,53060.284886400004 2025-07-11,15:41:33.000,192,11067552,121405,0,1752248492,13876.657420419993,40.1538883500034,53060.284886400004 2025-07-11,15:41:34.000,192,11067474,121885,0,1752248493,13876.751728759999,40.09044618000189,53060.22898944001 2025-07-11,15:41:35.000,192,11067543,121765,0,1752248494,13876.812355549999,40.10454444000061,53060.27789928001 2025-07-11,15:41:36.000,192,11067539,121565,0,1752248495,13876.852773409999,40.11159356999997,53060.29187352 2025-07-11,15:41:37.000,192,11067578,121845,0,1752248496,13876.95381806,40.11864269999933,53060.31283488 2025-07-11,15:41:38.000,192,11067537,121805,0,1752248497,13877.000972229995,40.062249660004454,53060.38270608 2025-07-11,15:41:39.000,192,11067533,121525,0,1752248498,13877.081807949995,39.97766010000487,53060.36174472 2025-07-11,15:41:40.000,192,11067520,121765,0,1752248499,13877.15590736,39.92831619000208,53060.39668032001 2025-07-11,15:41:41.000,192,11067520,121605,0,1752248500,13877.21653415,39.829628370003775,53060.3896932 2025-07-11,15:41:42.000,192,11067509,121765,0,1752248501,13877.263688319996,39.6956949000014,53060.305847760006 2025-07-11,15:41:43.000,192,11067489,121765,0,1752248502,13877.351260349991,39.57585968999774,53060.319822 2025-07-11,15:41:44.000,192,11067531,121605,0,1752248503,13877.438832380001,39.45602448000136,53060.354757600006 2025-07-11,15:41:45.000,192,11067517,121925,0,1752248504,13877.580294890002,39.378484050001134,53060.37571896001 2025-07-11,15:41:46.000,192,11067490,121845,0,1752248505,13877.708284779997,39.25864884000475,53060.452577280004 2025-07-11,15:41:47.000,192,11067541,121645,0,1752248506,13877.829538359998,39.195206670003245,53060.452577280004 2025-07-11,15:41:48.000,192,11067485,121645,0,1752248507,13877.944055629989,39.12471537000238,53060.4595644 2025-07-11,15:41:49.000,192,11067562,121805,0,1752248508,13877.991209799999,39.145862760000455,53060.5294356 2025-07-11,15:41:50.000,192,11067524,121565,0,1752248509,13877.984473489989,39.16701014999853,53060.51546136001 2025-07-11,15:42:01.000,192,11067517,121885,0,1752248520,13877.15590736,39.491270129998156,53060.74603632 2025-07-11,15:42:02.000,192,11067524,121685,0,1752248521,13877.20979783999,39.44192622000264,53060.739049200005 2025-07-11,15:42:03.000,192,11067497,121485,0,1752248522,13877.304106179996,39.39258230999985,53060.74603632 2025-07-11,15:42:04.000,192,11067540,121565,0,1752248523,13877.411887139991,39.364385790002416,53060.836868880004 2025-07-11,15:42:05.000,192,11067520,121725,0,1752248524,13877.553349649992,39.39258230999985,53060.843856 2025-07-11,15:42:06.000,192,11067508,121525,0,1752248525,13877.634185369992,39.34323840000434,53060.87180448 2025-07-11,15:42:07.000,192,11067492,121565,0,1752248526,13877.654394299992,39.44192622000264,53060.85084312001 2025-07-11,15:42:08.000,192,11067557,121845,0,1752248527,13877.634185369992,39.47012274000008,53060.857830240006 2025-07-11,15:42:09.000,192,11067543,121685,0,1752248528,13877.661130610002,39.554712299999665,53060.87879160001 2025-07-11,15:42:10.000,192,11067498,121765,0,1752248529,13877.620712750002,39.65340011999797,53060.94167568 2025-07-11,15:42:11.000,192,11067514,121805,0,1752248530,13877.519668100002,39.73798968000483,53060.92770144001 2025-07-11,15:42:12.000,192,11067549,121925,0,1752248531,13877.465777619997,39.81553010999778,53060.96263704 2025-07-11,15:42:13.000,192,11067475,121565,0,1752248532,13877.344524039996,39.92126706000272,53060.94866280001 2025-07-11,15:42:14.000,192,11067481,121685,0,1752248533,13877.223270459996,39.99175836000359,53060.92770144001 2025-07-11,15:42:15.000,192,11067467,121765,0,1752248534,13877.162643669995,40.07634792000317,53060.96962416001 2025-07-11,15:42:16.000,192,11067498,121685,0,1752248535,13877.041390089995,40.1538883500034,53060.906740080005 2025-07-11,15:42:17.000,192,11067466,122205,0,1752248536,13876.940345439994,40.21028138999827,53060.976611280006 2025-07-11,15:42:18.000,192,11067542,121645,0,1752248537,13876.852773409999,40.31601834000321,53060.92770144001 2025-07-11,15:42:19.000,192,11067574,121805,0,1752248538,13876.765201379989,40.365362249998725,53060.87879160001 2025-07-11,15:42:20.000,192,11067505,121605,0,1752248539,13876.691101969998,40.45700093999767,53060.96962416001 2025-07-11,15:42:31.000,192,11067517,121685,0,1752248550,13875.842326909995,41.57781261000491,53060.92770144001 2025-07-11,15:42:32.000,192,11067469,121685,0,1752248551,13875.69412809,41.60600913000235,53060.88577872 2025-07-11,15:42:33.000,192,11067535,122245,0,1752248552,13875.539192959994,41.65535303999786,53060.85084312001 2025-07-11,15:42:34.000,192,11067532,121605,0,1752248553,13875.357312589993,41.690598690001934,53060.88577872 2025-07-11,15:42:35.000,192,11067517,121605,0,1752248554,13875.229322699997,41.683549560002575,53060.89975296001 2025-07-11,15:42:36.000,192,11067498,121805,0,1752248555,13875.033969709992,41.73289346999809,53060.89276584 2025-07-11,15:42:37.000,192,11067518,121965,0,1752248556,13874.885770889996,41.78928651000024,53060.836868880004 2025-07-11,15:42:38.000,192,11067528,121645,0,1752248557,13874.65673635,41.873876069999824,53060.787959040004 2025-07-11,15:42:39.000,192,11067520,121645,0,1752248558,13874.47485598,41.95846562999941,53060.76699768 2025-07-11,15:42:40.000,192,11067481,121885,0,1752248559,13874.239085129993,42.050104319998354,53060.71110072001 2025-07-11,15:42:41.000,192,11067491,121885,0,1752248560,13874.023523210002,42.12059561999922,53060.69712648 2025-07-11,15:42:42.000,192,11067460,121685,0,1752248561,13873.814697599992,42.2192834400048,53060.71808784 2025-07-11,15:42:43.000,192,11067492,121325,0,1752248562,13873.6799714,42.2545290900016,53060.620268160004 2025-07-11,15:42:44.000,192,11067544,121725,0,1752248563,13873.47114578999,42.36026603999926,53060.59231968001 2025-07-11,15:42:45.000,192,11067553,121805,0,1752248564,13873.31621066,42.43075734000013,53060.522448480006 2025-07-11,15:42:46.000,192,11067538,121845,0,1752248565,13873.22863862999,42.494199510001636,53060.5294356 2025-07-11,15:42:47.000,192,11067537,121925,0,1752248566,13873.107385049989,42.60698558999866,53060.41065456 2025-07-11,15:42:48.000,192,11067508,121805,0,1752248567,13873.046758259989,42.64223124000273,53060.354757600006 2025-07-11,15:42:49.000,192,11067536,121645,0,1752248568,13872.918768369993,42.70567341000424,53060.34078336 2025-07-11,15:42:50.000,192,11067526,121845,0,1752248569,13872.864877890002,42.86075427000469,53060.38270608 2025-07-11,15:43:01.000,192,11067498,121765,0,1752248580,13872.932240989998,44.74287198000093,53060.0752728 2025-07-11,15:43:02.000,192,11067484,121885,0,1752248581,13873.013076709998,44.862707190004585,53060.06129856001 2025-07-11,15:43:03.000,192,11067540,122005,0,1752248582,13873.134330289999,44.96844414000225,53060.068285680005 2025-07-11,15:43:04.000,192,11067485,121685,0,1752248583,13873.24884755999,45.003689789999044,53060.0752728 2025-07-11,15:43:05.000,192,11067477,121765,0,1752248584,13873.29600173,45.06008283000119,53060.068285680005 2025-07-11,15:43:06.000,192,11067529,121885,0,1752248585,13873.41051899999,45.1235250000027,53060.08225992 2025-07-11,15:43:07.000,192,11067537,121725,0,1752248586,13873.45767317,45.15172152000014,53060.117195520004 2025-07-11,15:43:08.000,192,11067514,121725,0,1752248587,13873.49809103,45.18696717000421,53060.145144 2025-07-11,15:43:09.000,192,11067549,121685,0,1752248588,13873.51156364999,45.20811456000229,53060.117195520004 2025-07-11,15:43:10.000,192,11067475,122525,0,1752248589,13873.504827339995,45.17991804000485,53060.068285680005 2025-07-11,15:43:11.000,192,11067469,121685,0,1752248590,13873.49135471999,45.20106543000293,53060.04732432 2025-07-11,15:43:12.000,192,11067495,121925,0,1752248591,13873.565454129995,45.17991804000485,53060.08924704001 2025-07-11,15:43:13.000,192,11067480,121965,0,1752248592,13873.57219043999,45.222212820001005,53060.08225992 2025-07-11,15:43:14.000,192,11067484,121765,0,1752248593,13873.61934461,45.19401630000357,53060.04033720001 2025-07-11,15:43:15.000,192,11067531,121725,0,1752248594,13873.70018033,45.215163690001646,53060.06129856001 2025-07-11,15:43:16.000,192,11067526,122165,0,1752248595,13873.767543429996,45.19401630000357,53059.97745312 2025-07-11,15:43:17.000,192,11067476,121925,0,1752248596,13873.868588079997,45.229261950000364,53060.019375840006 2025-07-11,15:43:18.000,192,11067519,121925,0,1752248597,13873.942687490002,45.222212820001005,53059.95649176 2025-07-11,15:43:19.000,192,11067523,121765,0,1752248598,13874.104358930002,45.20811456000229,53060.019375840006 2025-07-11,15:43:20.000,192,11067517,122085,0,1752248599,13874.164985719988,45.25040933999844,53059.92155616001 2025-07-11,15:43:21.000,192,11067528,121965,0,1752248600,13874.259294059993,45.20811456000229,53059.90758192 2025-07-11,15:43:22.000,192,11067512,122085,0,1752248601,13874.319920849994,45.215163690001646,53059.92854328 2025-07-11,15:43:23.000,192,11067516,121805,0,1752248602,13874.47485598,45.20106543000293,53059.94251752001 2025-07-11,15:43:24.000,192,11067538,121885,0,1752248603,13874.57590063,45.14467239000078,53059.87264632001 2025-07-11,15:43:25.000,192,11067490,121845,0,1752248604,13874.75104468999,45.10237761000462,53059.88662056 2025-07-11,15:43:26.000,192,11067469,121685,0,1752248605,13874.83861672,45.05303370000183,53059.85867208 2025-07-11,15:43:27.000,192,11067472,121765,0,1752248606,13874.980079230001,44.96844414000225,53059.87264632001 2025-07-11,15:43:28.000,192,11067520,122085,0,1752248607,13875.195641149992,44.862707190004585,53059.90758192 2025-07-11,15:43:29.000,192,11067483,122005,0,1752248608,13875.370785209998,44.764019369999005,53059.90758192 2025-07-11,15:43:30.000,192,11067501,121925,0,1752248609,13875.680655469994,44.73582285000157,53059.92854328 2025-07-11,15:43:31.000,192,11067468,122085,0,1752248610,13875.95010786999,44.630085900003905,53059.94251752001 2025-07-11,15:43:32.000,192,11067456,122085,0,1752248611,13876.165669789996,44.573692860001756,53059.91456904 2025-07-11,15:43:33.000,192,11067491,121925,0,1752248612,13876.455331119992,44.55959460000304,53059.94251752001 2025-07-11,15:43:34.000,192,11067479,122085,0,1752248613,13876.684365659989,44.46795591000409,53059.98444024 2025-07-11,15:43:35.000,192,11067505,122085,0,1752248614,13876.86624602999,44.39041548000387,53059.96347888001 2025-07-11,15:43:36.000,192,11067483,121965,0,1752248615,13877.09528057,44.36926808999851,53060.02636296 2025-07-11,15:43:37.000,192,11067539,121845,0,1752248616,13877.324315109996,44.362218959999154,53060.10322128 2025-07-11,15:43:38.000,192,11067487,121925,0,1752248617,13877.452304999992,44.362218959999154,53060.10322128 2025-07-11,15:43:39.000,192,11067482,121805,0,1752248618,13877.613976439992,44.355169829999795,53060.138156880006 2025-07-11,15:43:40.000,192,11067475,122085,0,1752248619,13877.735230019993,44.39041548000387,53060.12418264 2025-07-11,15:43:51.000,192,11067451,122085,0,1752248630,13877.748702639998,43.02993339000386,53060.354757600006 2025-07-11,15:43:52.000,192,11067479,122085,0,1752248631,13877.964264559989,42.65632950000145,53060.39668032001 2025-07-11,15:43:53.000,192,11067483,122005,0,1752248632,13878.280871129995,42.24747996000224,53060.36174472 2025-07-11,15:43:54.000,192,11067447,122085,0,1752248633,13878.53685091,41.859777810001106,53060.38270608 2025-07-11,15:43:55.000,192,11067533,122205,0,1752248634,13878.887139029997,41.500272180004686,53060.354757600006 2025-07-11,15:43:56.000,192,11067474,122285,0,1752248635,13879.244163459989,41.15486480999971,53060.32680912001 2025-07-11,15:43:57.000,192,11067496,122085,0,1752248636,13879.62813312999,40.8447030899988,53060.46655152001 2025-07-11,15:43:58.000,192,11067468,122085,0,1752248637,13879.944739699997,40.597983539999404,53060.41764168 2025-07-11,15:43:59.000,192,11067492,121965,0,1752248638,13880.254609959993,40.38650964000408,53060.49450000001 2025-07-11,15:44:00.000,192,11067445,121965,0,1752248639,13880.423017709989,40.224379650004266,53060.59231968001 2025-07-11,15:44:01.000,192,11067491,122085,0,1752248640,13880.60489807999,40.09749531000125,53060.641229520006 2025-07-11,15:44:02.000,192,11067492,122245,0,1752248641,13880.68573379999,39.99175836000359,53060.71110072001 2025-07-11,15:44:03.000,192,11067406,122405,0,1752248642,13880.69247011,39.907168800004,53060.80193328001 2025-07-11,15:44:04.000,192,11067474,122005,0,1752248643,13880.64531593999,39.85782489000121,53060.89975296001 2025-07-11,15:44:05.000,192,11067486,122085,0,1752248644,13880.577952839994,39.80848097999842,53060.93468856 2025-07-11,15:44:06.000,192,11067449,121885,0,1752248645,13880.369127229998,39.773235330001626,53061.0534696 2025-07-11,15:44:07.000,192,11067497,122005,0,1752248646,13880.220928409988,39.74503881000419,53061.13032792 2025-07-11,15:44:08.000,192,11067447,122045,0,1752248647,13879.985157559997,39.773235330001626,53061.13731504001 2025-07-11,15:44:09.000,192,11067457,121685,0,1752248648,13879.73591409,39.780284460000985,53061.21417336001 2025-07-11,15:44:10.000,192,11067485,121965,0,1752248649,13879.473198,39.7943827199997,53061.25609608 2025-07-11,15:44:11.000,192,11067481,122165,0,1752248650,13879.28458131999,39.822579240004416,53061.28404456001 2025-07-11,15:44:12.000,192,11067470,122125,0,1752248651,13879.069019399998,39.89307053999801,53061.2980188 2025-07-11,15:44:13.000,192,11067475,122325,0,1752248652,13878.893875339993,39.92831619000208,53061.33295440001 2025-07-11,15:44:14.000,192,11067458,121965,0,1752248653,13878.738940210002,39.93536532000144,53061.339941520004 2025-07-11,15:44:15.000,192,11067422,122125,0,1752248654,13878.610950319991,40.01995488000102,53061.35391576001 2025-07-11,15:44:16.000,192,11067444,121965,0,1752248655,13878.530114599991,40.10454444000061,53061.34692864 2025-07-11,15:44:17.000,192,11067481,121965,0,1752248656,13878.45601519,40.14683922000404,53061.36789 2025-07-11,15:44:18.000,192,11067499,121965,0,1752248657,13878.42906994999,40.20323225999891,53061.35391576001 2025-07-11,15:44:19.000,192,11067464,121885,0,1752248658,13878.381915779995,40.33716573000129,53061.36789 2025-07-11,15:44:20.000,192,11067488,122325,0,1752248659,13878.402124709995,40.42880442000023,53061.34692864 2025-07-11,15:44:21.000,192,11067503,122205,0,1752248660,13878.381915779995,40.52044310999918,53061.38186424001 2025-07-11,15:44:22.000,192,11067496,122165,0,1752248661,13878.45601519,40.69667135999771,53061.40282560001 2025-07-11,15:44:23.000,192,11067491,122165,0,1752248662,13878.51664198,40.85175221999816,53061.4377612 2025-07-11,15:44:24.000,192,11067534,122205,0,1752248663,13878.51664198,40.999783949999255,53061.40282560001 2025-07-11,15:44:25.000,192,11067477,122005,0,1752248664,13878.51664198,41.168963069998426,53061.40282560001 2025-07-11,15:44:26.000,192,11067453,122245,0,1752248665,13878.46948780999,41.38748610000039,53061.47269680001 2025-07-11,15:44:27.000,192,11067433,122165,0,1752248666,13878.47622412,41.6624021700045,53061.48667104 2025-07-11,15:44:28.000,192,11067474,121965,0,1752248667,13878.3953884,41.8950234599979,53061.46570968 2025-07-11,15:44:29.000,192,11067476,122205,0,1752248668,13878.35497054,42.148792140003934,53061.48667104 2025-07-11,15:44:30.000,192,11067471,122405,0,1752248669,13878.30781636999,42.40960995000205,53061.507632400004 2025-07-11,15:44:31.000,192,11067496,122005,0,1752248670,13878.220244339995,42.66337863000081,53061.49365816 2025-07-11,15:44:32.000,192,11067472,122205,0,1752248671,13878.17309017,42.88190166000277,53061.52160664001 2025-07-11,15:44:33.000,192,11067413,122365,0,1752248672,13878.098990759994,43.086326429998735,53061.479683920006 2025-07-11,15:44:34.000,192,11067459,121965,0,1752248673,13878.04510027999,43.24140728999919,53061.44474832 2025-07-11,15:44:35.000,192,11067422,122085,0,1752248674,13877.997946109994,43.37534076000156,53061.479683920006 2025-07-11,15:44:36.000,192,11067428,121725,0,1752248675,13877.917110389993,43.50222510000458,53061.50064528001 2025-07-11,15:44:37.000,192,11067474,122085,0,1752248676,13877.863219909988,43.65730595999776,53061.50064528001 2025-07-11,15:44:38.000,192,11067476,122165,0,1752248677,13877.795856809993,43.763042910002696,53061.479683920006 2025-07-11,15:44:39.000,192,11067464,121845,0,1752248678,13877.708284779997,43.84058334000292,53061.458722560004 2025-07-11,15:44:40.000,192,11067465,122085,0,1752248679,13877.519668100002,43.98156594000466,53061.458722560004 2025-07-11,15:44:41.000,192,11067429,122365,0,1752248680,13877.438832380001,44.08730289000232,53061.40282560001 2025-07-11,15:44:42.000,192,11067416,122125,0,1752248681,13877.27716094,44.178941580001265,53061.39583848 2025-07-11,15:44:43.000,192,11067465,121885,0,1752248682,13877.16937997999,44.228285490004055,53061.35391576001 2025-07-11,15:44:44.000,192,11067434,122125,0,1752248683,13877.10875318999,44.33402244000172,53061.36789 2025-07-11,15:44:45.000,192,11067420,122245,0,1752248684,13877.04812639999,44.30582592000428,53061.339941520004 2025-07-11,15:44:46.000,192,11067489,122125,0,1752248685,13877.03465378,44.33402244000172,53061.27007032 2025-07-11,15:44:47.000,192,11067493,122325,0,1752248686,13877.00770853999,44.31287505000364,53061.24910896 2025-07-11,15:44:48.000,192,11067439,122085,0,1752248687,13876.980763299995,44.26353114000085,53061.20718624 2025-07-11,15:44:49.000,192,11067420,122245,0,1752248688,13877.00770853999,44.221236360004696,53061.144302160006 2025-07-11,15:44:50.000,192,11067395,122165,0,1752248689,13877.02791746999,44.24943288000213,53061.13032792 2025-07-11,15:44:51.000,192,11067467,121885,0,1752248690,13876.95381806,44.178941580001265,53061.10237944 2025-07-11,15:44:52.000,192,11067454,122045,0,1752248691,13876.872982339999,44.10140115000104,53061.025521120006 2025-07-11,15:44:53.000,192,11067408,122085,0,1752248692,13876.758465069994,44.09435202000168,53060.99757264001 2025-07-11,15:44:54.000,192,11067463,122365,0,1752248693,13876.670893039998,44.03795897999953,53061.025521120006 2025-07-11,15:44:55.000,192,11067507,122085,0,1752248694,13876.509221599998,44.03795897999953,53060.96962416001 2025-07-11,15:44:56.000,192,11067405,122085,0,1752248695,13876.401440640002,43.988615070004016,53060.96962416001 2025-07-11,15:44:57.000,192,11067400,122085,0,1752248696,13876.307132299997,43.939271160001226,53060.857830240006 2025-07-11,15:44:58.000,192,11067454,121965,0,1752248697,13876.172406099991,43.960418549999304,53060.808920400006 2025-07-11,15:44:59.000,192,11067424,122085,0,1752248698,13876.044416209996,43.953369419999945,53060.78097192001 2025-07-11,15:45:00.000,192,11067408,122005,0,1752248699,13875.983789419995,44.002713330002734,53060.739049200005 2025-07-11,15:45:11.000,192,11067419,122005,0,1752248710,13875.76822749999,43.777141170001414,53060.20104096 2025-07-11,15:45:12.000,192,11067413,122205,0,1752248711,13875.882744769995,43.720748129999265,53060.13116976001 2025-07-11,15:45:13.000,192,11067474,122205,0,1752248712,13876.05788883,43.67140422000375,53060.04033720001 2025-07-11,15:45:14.000,192,11067403,121845,0,1752248713,13876.165669789996,43.66435509000439,53060.05431144 2025-07-11,15:45:15.000,192,11067453,121845,0,1752248714,13876.259978130001,43.67845335000311,53060.06129856001 2025-07-11,15:45:17.000,192,11067402,122005,0,1752248716,13876.455331119992,43.75599378000334,53059.94251752001 2025-07-11,15:45:18.000,192,11067386,122045,0,1752248717,13876.515957909993,43.85468160000164,53059.94251752001 2025-07-11,15:45:19.000,192,11067374,122405,0,1752248718,13876.509221599998,43.91812377000315,53059.87963344 2025-07-11,15:45:20.000,192,11067458,122125,0,1752248719,13876.475540049993,44.002713330002734,53059.900594800005 2025-07-11,15:45:21.000,192,11067387,122245,0,1752248720,13876.361022780002,44.05205723999825,53059.8656592 2025-07-11,15:45:22.000,192,11067407,121845,0,1752248721,13876.259978130001,44.08025376000296,53059.781813760004 2025-07-11,15:45:23.000,192,11067353,122165,0,1752248722,13876.206087649996,44.02386072000081,53059.80976224 2025-07-11,15:45:24.000,192,11067399,122165,0,1752248723,13876.387968019997,44.009762460002094,53060.0054016 2025-07-11,15:45:25.000,192,11067394,122405,0,1752248724,13876.307132299997,43.91812377000315,53059.94251752001 2025-07-11,15:45:26.000,192,11067373,122245,0,1752248725,13876.253241819992,43.896976379997795,53059.97745312 2025-07-11,15:45:27.000,192,11067332,122005,0,1752248726,13876.138724550001,43.84058334000292,53059.970466000006 2025-07-11,15:45:28.000,192,11067362,122045,0,1752248727,13876.024207279996,43.79123943000013,53059.88662056 2025-07-11,15:45:29.000,192,11067356,122245,0,1752248728,13875.943371559995,43.68550248000247,53059.78880088 2025-07-11,15:45:30.000,192,11067369,121925,0,1752248729,13875.842326909995,43.57271639999817,53059.83771072 2025-07-11,15:45:31.000,192,11067409,122285,0,1752248730,13875.673919159999,43.48107770999923,53059.77482664001 2025-07-11,15:45:32.000,192,11067463,122405,0,1752248731,13875.283213180002,43.37534076000156,53059.57220016 2025-07-11,15:45:33.000,192,11067426,122165,0,1752248732,13875.182168530002,43.2696038100039,53059.52329032 2025-07-11,15:45:34.000,192,11067393,122165,0,1752248733,13875.094596499992,43.16386685999896,53059.45341912 2025-07-11,15:45:35.000,192,11067421,122085,0,1752248734,13874.932925059991,43.12157208000281,53059.43245776 2025-07-11,15:45:36.000,192,11067422,122045,0,1752248735,13874.83188040999,43.03698252000322,53059.36957368001 2025-07-11,15:45:37.000,192,11067442,122205,0,1752248736,13874.724099449995,43.00878599999851,53059.31367672 2025-07-11,15:45:38.000,192,11067403,121965,0,1752248737,13874.602845869995,42.97354035000171,53059.20886992 2025-07-11,15:45:39.000,192,11067390,122285,0,1752248738,13874.49506491,43.0228842600045,53059.180921440005 2025-07-11,15:45:40.000,192,11067449,121965,0,1752248739,13874.326657159989,43.0581299100013,53059.19489568 2025-07-11,15:45:41.000,192,11067441,122085,0,1752248740,13874.245821439989,43.093375559998094,53059.159960080004 2025-07-11,15:45:42.000,192,11067439,122365,0,1752248741,13874.117831549993,43.22025990000111,53059.12502448001 2025-07-11,15:45:43.000,192,11067420,122365,0,1752248742,13874.030259519997,43.318947719999414,53059.04816616 2025-07-11,15:45:44.000,192,11067358,122085,0,1752248743,13873.888797009997,43.41763553999772,53058.992269200004 2025-07-11,15:45:45.000,192,11067441,122085,0,1752248744,13873.814697599992,43.537470750001376,53058.98528208001 2025-07-11,15:45:46.000,192,11067421,121925,0,1752248745,13873.787752359996,43.67845335000311,53058.943359360004 2025-07-11,15:45:47.000,192,11067356,122165,0,1752248746,13873.673235089991,43.826485080004204,53058.894449520005 2025-07-11,15:45:48.000,192,11067446,122245,0,1752248747,13873.59239936999,43.946320290000585,53058.824578320004 2025-07-11,15:45:49.000,192,11067388,122285,0,1752248748,13873.4778821,44.09435202000168,53058.83156544 2025-07-11,15:45:50.000,192,11067389,122085,0,1752248749,13873.39704638,44.2071380999987,53058.83156544 2025-07-11,15:45:51.000,192,11067370,121885,0,1752248750,13873.194957079999,44.30582592000428,53058.76868136001 2025-07-11,15:45:52.000,192,11067428,121885,0,1752248751,13873.107385049989,44.4186120000013,53058.7127844 2025-07-11,15:45:53.000,192,11067456,122405,0,1752248752,13873.019813019993,44.531398079998326,53058.67086168001 2025-07-11,15:45:54.000,192,11067423,121485,0,1752248753,13872.945713609988,44.524348949998966,53058.62195184001 2025-07-11,15:45:55.000,192,11067405,122405,0,1752248754,13872.864877890002,44.55959460000304,53058.52413216 2025-07-11,15:45:56.000,192,11067459,122085,0,1752248755,13872.770569549997,44.531398079998326,53058.48919656 2025-07-11,15:45:57.000,192,11067479,122325,0,1752248756,13872.723415380002,44.49615243000153,53058.48220944001 2025-07-11,15:45:58.000,192,11067359,122205,0,1752248757,13872.656052279992,44.4186120000013,53058.440286720004 2025-07-11,15:45:59.000,192,11067380,122325,0,1752248758,13872.608898109997,44.24943288000213,53058.342467040005 2025-07-11,15:46:00.000,192,11067390,122165,0,1752248759,13872.575216559992,44.122548539999116,53058.33547992001 2025-07-11,15:46:01.000,192,11067410,122405,0,1752248760,13872.602161800001,43.97451680999802,53058.26560872001 2025-07-11,15:46:02.000,192,11067398,122245,0,1752248761,13872.662788590002,43.84058334000292,53058.21669888001 2025-07-11,15:46:03.000,192,11067396,122045,0,1752248762,13872.743624310002,43.70664987000055,53058.13285344 2025-07-11,15:46:04.000,192,11067341,122565,0,1752248763,13872.885086820002,43.551569010000094,53058.055995120005 2025-07-11,15:46:05.000,192,11067365,122165,0,1752248764,13873.066967189989,43.46697945000051,53058.04900800001 2025-07-11,15:46:06.000,192,11067362,122245,0,1752248765,13873.282529109994,43.41763553999772,53058.0839436 2025-07-11,15:46:07.000,192,11067348,122565,0,1752248766,13873.43746424,43.354193370003486,53057.97913680001 2025-07-11,15:46:08.000,192,11067421,122165,0,1752248767,13873.646289849996,43.2696038100039,53058.007085280005 2025-07-11,15:46:09.000,192,11067399,122325,0,1752248768,13873.848379149997,43.255505549997906,53057.958175440006 2025-07-11,15:46:10.000,192,11067366,122165,0,1752248769,13873.969632729997,43.26255468000454,53057.89529136 2025-07-11,15:46:11.000,192,11067381,122205,0,1752248770,13874.144776789988,43.368291630002204,53057.9442012 2025-07-11,15:46:12.000,192,11067387,122325,0,1752248771,13874.239085129993,43.44583206000243,53058.02804664001 2025-07-11,15:46:13.000,192,11067402,122245,0,1752248772,13874.259294059993,43.600912920002884,53058.0140724 2025-07-11,15:46:14.000,192,11067326,122485,0,1752248773,13874.252557749998,43.78419030000077,53058.00009816001 2025-07-11,15:46:15.000,192,11067359,122205,0,1752248774,13874.151513099998,43.960418549999304,53058.02804664001 2025-07-11,15:46:16.000,192,11067403,122125,0,1752248775,13873.922478560002,44.15779419000319,53058.06298224 2025-07-11,15:46:17.000,192,11067413,122165,0,1752248776,13873.733861879991,44.39041548000387,53058.02804664001 2025-07-11,15:46:18.000,192,11067388,122205,0,1752248777,13873.41725531,44.538447209997685,53058.04900800001 2025-07-11,15:46:19.000,192,11067336,122245,0,1752248778,13873.221902319994,44.69352806999814,53058.06298224 2025-07-11,15:46:20.000,192,11067365,122245,0,1752248779,13872.959186229993,44.78516676000436,53058.00009816001 2025-07-11,15:46:21.000,192,11067364,122045,0,1752248780,13872.757096929992,44.82746154000051,53058.007085280005 2025-07-11,15:46:22.000,192,11067383,122485,0,1752248781,13872.501117150001,44.869756320003944,53057.97913680001 2025-07-11,15:46:23.000,192,11067361,122405,0,1752248782,13872.33944571,44.83451066999987,53057.958175440006 2025-07-11,15:46:24.000,192,11067396,122325,0,1752248783,13872.09020223999,44.813363280001795,53057.902278479996 2025-07-11,15:46:25.000,192,11067393,122405,0,1752248784,13871.915058179999,44.77811762999772,53057.86035576001 2025-07-11,15:46:26.000,192,11067370,122405,0,1752248785,13871.733177809998,44.72172459000285,53057.84638152 2025-07-11,15:46:27.000,192,11067413,122285,0,1752248786,13871.584978990002,44.65828242000134,53057.78349744001 2025-07-11,15:46:28.000,192,11067339,122205,0,1752248787,13871.403098620001,44.587791120000475,53057.71362624001 2025-07-11,15:46:29.000,192,11067315,122045,0,1752248788,13871.281845040001,44.524348949998966,53057.61580656001 2025-07-11,15:46:30.000,192,11067347,122725,0,1752248789,13871.126909909995,44.48910330000217,53057.58087096 2025-07-11,15:46:31.000,192,11067365,122245,0,1752248790,13871.106700979995,44.51729981999961,53057.552922480005 2025-07-11,15:46:32.000,192,11067369,122285,0,1752248791,13871.066283119995,44.48910330000217,53057.46208992 2025-07-11,15:46:33.000,192,11067355,122085,0,1752248792,13871.046074189995,44.49615243000153,53057.434141440004 2025-07-11,15:46:34.000,192,11067330,122085,0,1752248793,13871.106700979995,44.49615243000153,53057.36427024 2025-07-11,15:46:35.000,192,11067342,122245,0,1752248794,13871.227954559996,44.4538576499981,53057.350296 2025-07-11,15:46:36.000,192,11067328,122365,0,1752248795,13871.248163489996,44.411562870001944,53057.266450560004 2025-07-11,15:46:37.000,192,11067365,122325,0,1752248796,13871.268372419996,44.348120700000436,53057.25946344001 2025-07-11,15:46:38.000,192,11067373,122205,0,1752248797,13871.369417069996,44.30582592000428,53057.23850208001 2025-07-11,15:46:39.000,192,11067340,122365,0,1752248798,13871.355944449992,44.25648201000149,53057.287411920006 2025-07-11,15:46:40.000,192,11067405,122405,0,1752248799,13871.396362309992,44.221236360004696,53057.2454892 2025-07-11,15:46:41.000,192,11067362,122405,0,1752248800,13871.443516480002,44.221236360004696,53057.19657936 2025-07-11,15:46:42.000,192,11067375,122325,0,1752248801,13871.436780169992,44.19303983999998,53057.29439904 2025-07-11,15:46:43.000,192,11067322,122325,0,1752248802,13871.376153379992,44.24238375000277,53057.27343768 2025-07-11,15:46:44.000,192,11067355,122405,0,1752248803,13871.295317659991,44.27058027000021,53057.231514959996 2025-07-11,15:46:45.000,192,11067363,122445,0,1752248804,13871.19427300999,44.298776789997646,53057.217540720005 2025-07-11,15:46:46.000,192,11067334,122325,0,1752248805,13871.07975574,44.411562870001944,53057.2454892 2025-07-11,15:46:47.000,192,11067355,122245,0,1752248806,13870.87766644,44.51025069000025,53057.2454892 2025-07-11,15:46:48.000,192,11067368,122365,0,1752248807,13870.668840829989,44.6653315500007,53057.266450560004 2025-07-11,15:46:49.000,192,11067391,122405,0,1752248808,13870.412861049997,44.82746154000051,53057.266450560004 2025-07-11,15:46:50.000,192,11067367,122445,0,1752248809,13870.170353889996,45.003689789999044,53057.27343768 2025-07-11,15:46:51.000,192,11067367,122405,0,1752248810,13869.927846729996,45.20811456000229,53057.23850208001 2025-07-11,15:46:52.000,192,11067362,122285,0,1752248811,13869.67186694999,45.41958846000489,53057.16164376001 2025-07-11,15:46:53.000,192,11067337,122445,0,1752248812,13869.429359789989,45.58876758000406,53057.09177256001 2025-07-11,15:46:54.000,192,11067322,122365,0,1752248813,13869.186852630002,45.76499583000259,53057.049849840005 2025-07-11,15:46:55.000,192,11067398,122365,0,1752248814,13868.964554400001,45.88483103999897,53057.01491424 2025-07-11,15:46:56.000,192,11067412,122405,0,1752248815,13868.74225617,45.976469729997916,53057.00792712 2025-07-11,15:46:57.000,192,11067382,122405,0,1752248816,13868.466067459995,46.09630494000157,53056.97299152001 2025-07-11,15:46:58.000,192,11067382,122325,0,1752248817,13868.189878749989,46.209091019998596,53056.86818472 2025-07-11,15:46:59.000,192,11067358,122445,0,1752248818,13867.960844209993,46.22318928000459,53056.84023624 2025-07-11,15:47:00.000,192,11067402,122205,0,1752248819,13867.778963839992,46.23023841000395,53056.784339280006 2025-07-11,15:47:01.000,192,11067397,122125,0,1752248820,13867.597083469991,46.258434930001386,53056.70049384 2025-07-11,15:47:02.000,192,11067343,122565,0,1752248821,13867.45562095999,46.202041889999236,53056.67953248 2025-07-11,15:47:03.000,192,11067328,122365,0,1752248822,13867.42193941,46.15269798000372,53056.56773856001 2025-07-11,15:47:04.000,192,11067326,122365,0,1752248823,13867.408466789995,46.00466625000263,53056.5118416 2025-07-11,15:47:05.000,192,11067368,122365,0,1752248824,13867.41520309999,45.849585390002176,53056.46991888001 2025-07-11,15:47:06.000,192,11067410,122405,0,1752248825,13867.448884649995,45.72270104999916,53056.36511208 2025-07-11,15:47:07.000,192,11067332,122565,0,1752248826,13867.549929299996,45.60991497000214,53056.260305280004 2025-07-11,15:47:08.000,192,11067386,122445,0,1752248827,13867.54319299,45.447784980002325,53056.19043408 2025-07-11,15:47:09.000,192,11067383,122565,0,1752248828,13867.637501329991,45.31385150999995,53056.16947272 2025-07-11,15:47:10.000,192,11067347,122525,0,1752248829,13867.704864430001,45.215163690001646,53056.08562728001 2025-07-11,15:47:11.000,192,11067359,122205,0,1752248830,13867.758754909992,45.1235250000027,53056.00178184 2025-07-11,15:47:12.000,192,11067360,122325,0,1752248831,13867.718337049992,45.05303370000183,53055.97383336 2025-07-11,15:47:13.000,192,11067402,122205,0,1752248832,13867.778963839992,44.989591530000325,53055.85505232 2025-07-11,15:47:14.000,192,11067358,122405,0,1752248833,13867.778963839992,44.91910022999946,53055.83409096 2025-07-11,15:47:15.000,192,11067353,122565,0,1752248834,13867.745282290001,44.94024762000481,53055.84806520001 2025-07-11,15:47:16.000,192,11067374,122605,0,1752248835,13867.698128119991,44.90500197000074,53055.7432584 2025-07-11,15:47:17.000,192,11067339,122485,0,1752248836,13867.650973949996,44.92614935999882,53055.708322800005 2025-07-11,15:47:18.000,192,11067356,122525,0,1752248837,13867.489302509995,44.94024762000481,53055.6733872 2025-07-11,15:47:19.000,192,11067372,122605,0,1752248838,13867.327631069995,44.982542400000966,53055.66640008 2025-07-11,15:47:20.000,192,11067362,122485,0,1752248839,13867.179432249999,44.989591530000325,53055.659412960005 2025-07-11,15:47:21.000,192,11067345,122525,0,1752248840,13866.957134019998,45.06713196000055,53055.54761904 2025-07-11,15:47:22.000,192,11067369,122445,0,1752248841,13866.741572099992,45.10942674000398,53055.4987092 2025-07-11,15:47:23.000,192,11067369,122485,0,1752248842,13866.519273869992,45.20106543000293,53055.43582512001 2025-07-11,15:47:24.000,192,11067346,122325,0,1752248843,13866.249821469995,45.271556730003795,53055.40088952 2025-07-11,15:47:25.000,192,11067342,122285,0,1752248844,13866.027523239994,45.3702445500021,53055.35197968 2025-07-11,15:47:26.000,192,11067399,122445,0,1752248845,13865.778279769998,45.49007975999848,53055.34499256001 2025-07-11,15:47:27.000,192,11067336,122565,0,1752248846,13865.582926779993,45.60991497000214,53055.254160000004 2025-07-11,15:47:28.000,192,11067328,122605,0,1752248847,13865.340419619992,45.70155366000108,53055.19826304001 2025-07-11,15:47:29.000,192,11067340,122365,0,1752248848,13865.151802939996,45.800241479999386,53055.12839184001 2025-07-11,15:47:30.000,192,11067349,122205,0,1752248849,13865.03728566999,45.92007669000304,53055.10044336001 2025-07-11,15:47:31.000,192,11067362,122445,0,1752248850,13864.949713639995,46.025813640000706,53055.037559280005 2025-07-11,15:47:32.000,192,11067354,122725,0,1752248851,13864.86214161,46.13859971999773,53054.96768808 2025-07-11,15:47:33.000,192,11067367,122405,0,1752248852,13864.808251129994,46.14564885000436,53054.95371384 2025-07-11,15:47:34.000,192,11067315,122365,0,1752248853,13864.747624339994,46.258434930001386,53054.92576536 2025-07-11,15:47:35.000,192,11067375,122405,0,1752248854,13864.727415409994,46.27958231999946,53054.8349328 2025-07-11,15:47:36.000,192,11067385,122405,0,1752248855,13864.639843379999,46.32892623000225,53054.76506160001 2025-07-11,15:47:37.000,192,11067374,122485,0,1752248856,13864.626370759994,46.34302449000097,53054.66724192 2025-07-11,15:47:38.000,192,11067337,122125,0,1752248857,13864.619634449999,46.3853192700044,53054.653267680005 2025-07-11,15:47:39.000,192,11067325,122445,0,1752248858,13864.599425519998,46.484007090002706,53054.66724192 2025-07-11,15:47:40.000,192,11067394,122365,0,1752248859,13864.545535039993,46.53335099999822,53054.63230632 2025-07-11,15:47:41.000,192,11067403,122605,0,1752248860,13864.538798729998,46.617940559997805,53054.54846088001 2025-07-11,15:47:42.000,192,11067335,122685,0,1752248861,13864.471435629988,46.660235340001236,53054.54147376 2025-07-11,15:47:43.000,192,11067322,122525,0,1752248862,13864.350182050002,46.73777577000146,53054.44365408 2025-07-11,15:47:44.000,192,11067369,122445,0,1752248863,13864.269346330002,46.80826707000233,53054.44365408 2025-07-11,15:47:45.000,192,11067332,122765,0,1752248864,13864.181774299992,46.906954890000634,53054.366795760005 2025-07-11,15:47:46.000,192,11067374,122245,0,1752248865,13864.100938579992,47.0126918399983,53054.3458344 2025-07-11,15:47:47.000,192,11067381,122565,0,1752248866,13864.114411199997,47.132527050001954,53054.25500184 2025-07-11,15:47:48.000,192,11067430,122525,0,1752248867,13864.148092750002,47.21711661000154,53054.23404048 2025-07-11,15:47:49.000,192,11067335,122565,0,1752248868,13864.235664779997,47.308755300000485,53054.18513064 2025-07-11,15:47:50.000,192,11067404,122445,0,1752248869,13864.289555260002,47.358099210003274,53054.15718216 2025-07-11,15:47:51.000,192,11067385,122365,0,1752248870,13864.464699319993,47.40039398999943,53054.05237536001 2025-07-11,15:47:52.000,192,11067334,122725,0,1752248871,13864.599425519998,47.477934419999656,53054.05936248 2025-07-11,15:47:53.000,192,11067343,122365,0,1752248872,13864.79477850999,47.50613094000437,53054.031414000005 2025-07-11,15:47:54.000,192,11067328,122485,0,1752248873,13864.94297733,47.49908180999773,53054.01743976 2025-07-11,15:47:55.000,192,11067401,122485,0,1752248874,13865.091176149996,47.52022920000309,53053.96852992 2025-07-11,15:47:56.000,192,11067352,122445,0,1752248875,13865.16527556,47.55547484999988,53053.96852992 2025-07-11,15:47:57.000,192,11067361,122445,0,1752248876,13865.225902350001,47.55547484999988,53053.912632960004 2025-07-11,15:47:58.000,192,11067351,122565,0,1752248877,13865.219166039991,47.61891702000139,53053.90564584001 2025-07-11,15:47:59.000,192,11067363,122405,0,1752248878,13865.151802939996,47.64006440999947,53053.91962008 2025-07-11,15:48:00.000,192,11067313,122405,0,1752248879,13865.02381305,47.703506580000976,53053.88468448001 2025-07-11,15:48:01.000,192,11067331,122565,0,1752248880,13864.86214161,47.74580136000441,53053.8916716 2025-07-11,15:48:02.000,192,11067382,122685,0,1752248881,13864.599425519998,47.766948750002484,53053.90564584001 2025-07-11,15:48:03.000,192,11067382,122525,0,1752248882,13864.383863599993,47.79514526999992,53053.87071024 2025-07-11,15:48:04.000,192,11067372,122885,0,1752248883,13864.094202269996,47.90088222000486,53053.83577464001 2025-07-11,15:48:05.000,192,11067351,122605,0,1752248884,13863.851695109995,47.97137351999845,53053.75891632001 2025-07-11,15:48:06.000,192,11067361,122325,0,1752248885,13863.548561159994,48.04186481999932,53053.78686480001 2025-07-11,15:48:07.000,192,11067353,122485,0,1752248886,13863.393626029989,48.09120873000211,53053.72398072 2025-07-11,15:48:08.000,192,11067328,122685,0,1752248887,13863.164591489993,48.168749160002335,53053.66109664 2025-07-11,15:48:09.000,192,11067308,122565,0,1752248888,13863.043337909992,48.30973176000407,53053.66808376001 2025-07-11,15:48:10.000,192,11067340,122485,0,1752248889,13862.935556949997,48.40841958000237,53053.6121868 2025-07-11,15:48:11.000,192,11067352,122605,0,1752248890,13862.949029570002,48.570549570002186,53053.57026408001 2025-07-11,15:48:12.000,192,11067410,122205,0,1752248891,13862.928820640002,48.67628651999985,53053.58423832 2025-07-11,15:48:13.000,192,11067394,122405,0,1752248892,13862.996183739997,48.77497433999815,53053.49340576 2025-07-11,15:48:14.000,192,11067324,122445,0,1752248893,13863.090492080002,48.86661303000437,53053.50039288001 2025-07-11,15:48:15.000,192,11067320,122445,0,1752248894,13863.225218279993,48.930055199998606,53053.48641864 2025-07-11,15:48:16.000,192,11067301,122645,0,1752248895,13863.346471859993,48.96530085000268,53053.45847016 2025-07-11,15:48:17.000,192,11067321,122565,0,1752248896,13863.54182485,49.00054649999947,53053.360650480005 2025-07-11,15:48:18.000,192,11067357,122205,0,1752248897,13863.67655104999,49.00054649999947,53053.27680504 2025-07-11,15:48:19.000,192,11067335,122485,0,1752248898,13863.8449588,49.01464475999819,53053.262830800006 2025-07-11,15:48:20.000,192,11067339,122245,0,1752248899,13863.959476069991,48.95120259000396,53053.2278952 2025-07-11,15:48:21.000,192,11067419,122325,0,1752248900,13864.175037989997,48.95825172000332,53053.192959600005 2025-07-11,15:48:22.000,192,11067296,122765,0,1752248901,13864.276082639997,48.88071129000309,53053.21392096001 2025-07-11,15:48:23.000,192,11067355,122365,0,1752248902,13864.491644559988,48.77497433999815,53053.192959600005 2025-07-11,15:48:24.000,192,11067362,122485,0,1752248903,13864.606161829994,48.64104087000305,53053.18597248001 2025-07-11,15:48:25.000,192,11067350,122565,0,1752248904,13864.73415171999,48.51415653000004,53053.15103688 2025-07-11,15:48:26.000,192,11067347,122485,0,1752248905,13864.828460059995,48.352026540000224,53053.158024 2025-07-11,15:48:27.000,192,11067306,122245,0,1752248906,13864.949713639995,48.25333872000192,53053.158024 2025-07-11,15:48:28.000,192,11067369,122685,0,1752248907,13865.050758289995,48.18284742000105,53053.18597248001 2025-07-11,15:48:29.000,192,11067305,122725,0,1752248908,13865.172011869996,48.07006134000403,53053.15103688 2025-07-11,15:48:30.000,192,11067373,122525,0,1752248909,13865.225902350001,48.00661917000252,53053.13706264001 2025-07-11,15:48:31.000,192,11067382,122565,0,1752248910,13865.326947000001,47.95727525999973,53053.11610128001 2025-07-11,15:48:32.000,192,11067397,122725,0,1752248911,13865.421255339992,47.96432438999909,53053.095139920006 2025-07-11,15:48:33.000,192,11067329,122765,0,1752248912,13865.569454160002,47.985471780004445,53053.10212704 2025-07-11,15:48:34.000,192,11067341,122605,0,1752248913,13865.737861909998,48.03481568999996,53053.06020432 2025-07-11,15:48:35.000,192,11067364,122405,0,1752248914,13865.93321489999,48.06301221000467,53053.11610128001 2025-07-11,15:48:36.000,192,11067341,122565,0,1752248915,13866.19593098999,48.13350350999826,53053.158024 2025-07-11,15:48:37.000,192,11067380,122605,0,1752248916,13866.36433874,48.225142200004484,53053.11610128001 2025-07-11,15:48:38.000,192,11067401,122645,0,1752248917,13866.539482799992,48.32383002000279,53053.1230884 2025-07-11,15:48:39.000,192,11067368,122605,0,1752248918,13866.674208999997,48.44366522999917,53053.20693384001 2025-07-11,15:48:40.000,192,11067364,122365,0,1752248919,13866.755044719997,48.54940218000411,53053.262830800006 2025-07-11,15:48:41.000,192,11067389,122605,0,1752248920,13866.815671509998,48.6198934799977,53053.30475352001 2025-07-11,15:48:42.000,192,11067388,122325,0,1752248921,13866.775253649997,48.72563043000264,53053.34667624 2025-07-11,15:48:43.000,192,11067329,122605,0,1752248922,13866.768517340002,48.85956389999774,53053.311740640005 2025-07-11,15:48:44.000,192,11067328,122725,0,1752248923,13866.728099480002,48.95120259000396,53053.37462472001 2025-07-11,15:48:45.000,192,11067347,122725,0,1752248924,13866.701154239992,49.11333258000377,53053.40257320001 2025-07-11,15:48:46.000,192,11067344,122765,0,1752248925,13866.654000069997,49.22611866000079,53053.47244440001 2025-07-11,15:48:47.000,192,11067319,122245,0,1752248926,13866.600109589992,49.381199520001246,53053.52135424001 2025-07-11,15:48:48.000,192,11067384,122645,0,1752248927,13866.593373279997,49.49398559999827,53053.51436712 2025-07-11,15:48:49.000,192,11067364,122565,0,1752248928,13866.633791139997,49.59267342000385,53053.51436712 2025-07-11,15:48:50.000,192,11067306,122605,0,1752248929,13866.714626859997,49.65611558999808,53053.49340576 2025-07-11,15:48:51.000,192,11067326,122565,0,1752248930,13866.748308410002,49.73365601999831,53053.49340576 2025-07-11,15:48:52.000,192,11067330,122805,0,1752248931,13866.835880439998,49.81119644999853,53053.577251200004 2025-07-11,15:48:53.000,192,11067309,122685,0,1752248932,13866.977342949998,49.846442100002605,53053.577251200004 2025-07-11,15:48:54.000,192,11067366,122645,0,1752248933,13867.085123909994,49.90988427000411,53053.54231560001 2025-07-11,15:48:55.000,192,11067385,122725,0,1752248934,13867.29394951999,49.93808079000155,53053.54930272001 2025-07-11,15:48:56.000,192,11067394,122685,0,1752248935,13867.489302509995,49.93103166000219,53053.58423832 2025-07-11,15:48:57.000,192,11067372,122525,0,1752248936,13867.671182879996,49.980375569997705,53053.61917392001 2025-07-11,15:48:58.000,192,11067342,122685,0,1752248937,13867.933898969997,49.95217905000027,53053.57026408001 2025-07-11,15:48:59.000,192,11067292,122845,0,1752248938,13868.223560299994,49.8816877499994,53053.58423832 2025-07-11,15:49:00.000,192,11067326,122685,0,1752248939,13868.47954008,49.82529471000453,53053.58423832 2025-07-11,15:49:01.000,192,11067309,122725,0,1752248940,13868.77593771999,49.73365601999831,53053.60519968 2025-07-11,15:49:02.000,192,11067342,122725,0,1752248941,13869.072335359997,49.69136124000215,53053.598212560006 2025-07-11,15:49:03.000,192,11067392,122445,0,1752248942,13869.260952039993,49.620869940001285,53053.67507088 2025-07-11,15:49:04.000,192,11067364,122605,0,1752248943,13869.483250269994,49.59267342000385,53053.73096784 2025-07-11,15:49:05.000,192,11067385,122765,0,1752248944,13869.604503849994,49.564476899999136,53053.77289056 2025-07-11,15:49:06.000,192,11067369,122845,0,1752248945,13869.705548499995,49.627919070000644,53053.85673600001 2025-07-11,15:49:07.000,192,11067324,122725,0,1752248946,13869.73923005,49.578575159997854,53053.912632960004 2025-07-11,15:49:08.000,192,11067361,122645,0,1752248947,13869.75270266999,49.58562429000449,53053.912632960004 2025-07-11,15:49:09.000,192,11067361,122605,0,1752248948,13869.725757429995,49.59267342000385,53053.91962008 2025-07-11,15:49:10.000,192,11067354,122645,0,1752248949,13869.61124015999,49.606771680002566,53053.982504160005 2025-07-11,15:49:11.000,192,11067334,122725,0,1752248950,13869.510195509989,49.670213850004075,53054.05936248 2025-07-11,15:49:12.000,192,11067380,122925,0,1752248951,13869.409150859989,49.59267342000385,53054.05237536001 2025-07-11,15:49:13.000,192,11067386,122605,0,1752248952,13869.247479420002,49.620869940001285,53054.12224656001 2025-07-11,15:49:14.000,192,11067374,122845,0,1752248953,13869.058862739992,49.620869940001285,53054.11525944 2025-07-11,15:49:15.000,192,11067352,122645,0,1752248954,13868.937609159992,49.59972255000321,53054.11525944 2025-07-11,15:49:16.000,192,11067338,122725,0,1752248955,13868.7624651,49.64906645999872,53054.18513064 2025-07-11,15:49:17.000,192,11067357,122885,0,1752248956,13868.647947829995,49.663164720004715,53054.21307912001 2025-07-11,15:49:18.000,192,11067365,122605,0,1752248957,13868.55363948999,49.59972255000321,53054.14320792001 2025-07-11,15:49:19.000,192,11067384,122645,0,1752248958,13868.466067459995,49.55742776999978,53054.080323840004 2025-07-11,15:49:20.000,192,11067387,122685,0,1752248959,13868.41891329,49.50808386000426,53054.00346552001 2025-07-11,15:49:21.000,192,11067390,122605,0,1752248960,13868.39196804999,49.36005213000317,53054.03840112 2025-07-11,15:49:22.000,192,11067378,122805,0,1752248961,13868.425649599994,49.261364310004865,53053.96852992 2025-07-11,15:49:23.000,192,11067370,122645,0,1752248962,13868.60079366,49.176774749998,53053.88468448001 2025-07-11,15:49:24.000,192,11067389,122645,0,1752248963,13868.72204724,49.021693890004826,53053.94058144 2025-07-11,15:49:25.000,192,11067321,122565,0,1752248964,13868.863509750001,48.96530085000268,53053.92660720001 2025-07-11,15:49:26.000,192,11067364,122845,0,1752248965,13869.058862739992,48.8313673800003,53053.933594320006 2025-07-11,15:49:27.000,192,11067352,122805,0,1752248966,13869.247479420002,48.72563043000264,53053.92660720001 2025-07-11,15:49:28.000,192,11067391,122725,0,1752248967,13869.463041339994,48.66218826000113,53053.89865872 2025-07-11,15:49:29.000,192,11067349,122605,0,1752248968,13869.6381854,48.54940218000411,53053.94058144 2025-07-11,15:49:30.000,192,11067393,122845,0,1752248969,13869.806593149995,48.43661609999981,53053.90564584001 2025-07-11,15:49:31.000,192,11067344,122725,0,1752248970,13869.94131935,48.41546871000173,53053.94058144 2025-07-11,15:49:32.000,192,11067387,122765,0,1752248971,13870.076045549991,48.359075669999584,53053.94756856 2025-07-11,15:49:33.000,192,11067422,123045,0,1752248972,13870.136672339991,48.352026540000224,53053.982504160005 2025-07-11,15:49:34.000,192,11067383,122885,0,1752248973,13870.129936029996,48.344977410000865,53053.98949128 2025-07-11,15:49:35.000,192,11067413,122525,0,1752248974,13870.089518169996,48.3731739299983,53053.98949128 2025-07-11,15:49:36.000,192,11067368,122765,0,1752248975,13870.049100309996,48.41546871000173,53054.031414000005 2025-07-11,15:49:37.000,192,11067395,122805,0,1752248976,13869.87395624999,48.49300914000196,53054.01045264 2025-07-11,15:49:38.000,192,11067391,122605,0,1752248977,13869.79985684,48.54235305000475,53054.00346552001 2025-07-11,15:49:39.000,192,11067414,122925,0,1752248978,13869.71228480999,48.6198934799977,53054.01743976 2025-07-11,15:49:40.000,192,11067374,122725,0,1752248979,13869.597767539999,48.66923739000049,53054.031414000005 2025-07-11,15:49:41.000,192,11067345,122645,0,1752248980,13869.489986579989,48.71858130000328,53054.00346552001 2025-07-11,15:49:42.000,192,11067393,122845,0,1752248981,13869.449568719989,48.72563043000264,53054.01045264 2025-07-11,15:49:43.000,192,11067355,122725,0,1752248982,13869.422623479993,48.760876079999434,53053.98949128 2025-07-11,15:49:44.000,192,11067364,122445,0,1752248983,13869.409150859989,48.76792520999879,53053.95455568001 2025-07-11,15:49:45.000,192,11067423,122605,0,1752248984,13869.415887169998,48.78202347000479,53053.90564584001 2025-07-11,15:49:46.000,192,11067400,122765,0,1752248985,13869.449568719989,48.803170860002865,53053.89865872 2025-07-11,15:49:47.000,192,11067360,122925,0,1752248986,13869.530404439989,48.86661303000437,53053.94058144 2025-07-11,15:49:48.000,192,11067424,122645,0,1752248987,13869.665130639994,48.9441534600046,53053.863723120005 2025-07-11,15:49:49.000,192,11067377,123045,0,1752248988,13869.90090149,49.021693890004826,53053.84974888 2025-07-11,15:49:50.000,192,11067408,122765,0,1752248989,13870.217508059992,49.09923431999778,53053.87769736001 2025-07-11,15:49:51.000,192,11067406,122965,0,1752248990,13870.608214039989,49.176774749998,53053.8916716 2025-07-11,15:49:52.000,192,11067364,122925,0,1752248991,13870.99218370999,49.212020400002075,53053.80782616001 2025-07-11,15:49:53.000,192,11067346,122725,0,1752248992,13871.376153379992,49.25431517999823,53053.87769736001 2025-07-11,15:49:54.000,192,11067374,122685,0,1752248993,13871.672551019998,49.28251170000294,53053.8916716 2025-07-11,15:49:55.000,192,11067346,122805,0,1752248994,13871.975684969999,49.338904739997815,53053.8916716 2025-07-11,15:49:56.000,192,11067349,122845,0,1752248995,13872.204719509995,49.381199520001246,53053.8916716 2025-07-11,15:49:57.000,192,11067382,122765,0,1752248996,13872.44049036,49.45169082000211,53053.94756856 2025-07-11,15:49:58.000,192,11067395,122885,0,1752248997,13872.588689179996,49.51513299000362,53054.05237536001 2025-07-11,15:49:59.000,192,11067380,123005,0,1752248998,13872.777305859992,49.571526029998495,53054.080323840004 2025-07-11,15:50:00.000,192,11067381,123005,0,1752248999,13872.858141579993,49.64906645999872,53054.05936248 2025-07-11,15:50:01.000,192,11067451,122805,0,1752249000,13872.912032059998,49.677262980003434,53054.14320792001 2025-07-11,15:50:02.000,192,11067367,123045,0,1752249001,13872.952449919998,49.65611558999808,53054.1362208 2025-07-11,15:50:03.000,192,11067373,123005,0,1752249002,13872.952449919998,49.620869940001285,53054.17814352 2025-07-11,15:50:04.000,192,11067387,123045,0,1752249003,13872.932240989998,49.59267342000385,53054.248014720004 2025-07-11,15:50:05.000,192,11067405,122845,0,1752249004,13872.885086820002,49.5362803800017,53054.24102760001 2025-07-11,15:50:06.000,192,11067426,123045,0,1752249005,13872.831196339997,49.47988733999955,53054.199104880005 2025-07-11,15:50:07.000,192,11067432,122685,0,1752249006,13872.858141579993,49.47283821000019,53054.24102760001 2025-07-11,15:50:08.000,192,11067422,122885,0,1752249007,13872.790778479997,49.47988733999955,53054.25500184 2025-07-11,15:50:09.000,192,11067328,122845,0,1752249008,13872.723415380002,49.46578908000083,53054.268976080006 2025-07-11,15:50:10.000,192,11067398,122845,0,1752249009,13872.689733829997,49.47988733999955,53054.30391168 2025-07-11,15:50:11.000,192,11067396,122765,0,1752249010,13872.669524899997,49.51513299000362,53054.2759632 2025-07-11,15:50:12.000,192,11067378,123125,0,1752249011,13872.723415380002,49.5010347300049,53054.28993744001 2025-07-11,15:50:13.000,192,11067391,122685,0,1752249012,13872.797514789992,49.51513299000362,53054.24102760001 2025-07-11,15:50:14.000,192,11067395,122845,0,1752249013,13872.938977299993,49.5010347300049,53054.248014720004 2025-07-11,15:50:15.000,192,11067445,122605,0,1752249014,13873.147802909989,49.49398559999827,53054.23404048 2025-07-11,15:50:16.000,192,11067402,123205,0,1752249015,13873.37010113999,49.47283821000019,53054.23404048 2025-07-11,15:50:17.000,192,11067410,122965,0,1752249016,13873.55871782,49.47988733999955,53054.206092 2025-07-11,15:50:18.000,192,11067399,122885,0,1752249017,13873.801224980001,49.46578908000083,53054.24102760001 2025-07-11,15:50:19.000,192,11067413,122845,0,1752249018,13874.070677379998,49.47988733999955,53054.18513064 2025-07-11,15:50:20.000,192,11067345,123205,0,1752249019,13874.266030369989,49.437592560003395,53054.25500184 2025-07-11,15:50:21.000,192,11067375,122925,0,1752249020,13874.501801219994,49.395297779999964,53054.29692456 2025-07-11,15:50:22.000,192,11067401,123085,0,1752249021,13874.71736314,49.36005213000317,53054.33884728001 2025-07-11,15:50:23.000,192,11067367,122645,0,1752249022,13874.865561959996,49.338904739997815,53054.366795760005 2025-07-11,15:50:24.000,192,11067395,123005,0,1752249023,13875.007024469996,49.24021691999951,53054.37378288 2025-07-11,15:50:25.000,192,11067370,122725,0,1752249024,13875.128278049997,49.19792214000336,53054.38775712001 2025-07-11,15:50:26.000,192,11067410,123045,0,1752249025,13875.276476869993,49.11333258000377,53054.44365408 2025-07-11,15:50:27.000,192,11067332,122885,0,1752249026,13875.431411999998,49.042841280002904,53054.54846088001 2025-07-11,15:50:28.000,192,11067426,122685,0,1752249027,13875.532456649998,48.91595693999989,53054.583396480004 2025-07-11,15:50:29.000,192,11067387,122725,0,1752249028,13875.66718284999,48.803170860002865,53054.5903836 2025-07-11,15:50:30.000,192,11067373,122605,0,1752249029,13875.77496381,48.697433909997926,53054.68121616 2025-07-11,15:50:31.000,192,11067387,122965,0,1752249030,13875.923162629995,48.54940218000411,53054.76506160001 2025-07-11,15:50:32.000,192,11067373,122765,0,1752249031,13876.07809776,48.46481262000452,53054.730126 2025-07-11,15:50:33.000,192,11067383,122885,0,1752249032,13876.212823959992,48.3731739299983,53054.72313888001 2025-07-11,15:50:34.000,192,11067395,123005,0,1752249033,13876.300395990002,48.30268263000471,53054.78602296 2025-07-11,15:50:35.000,192,11067386,122725,0,1752249034,13876.462067430002,48.30268263000471,53054.85589416 2025-07-11,15:50:36.000,192,11067397,123045,0,1752249035,13876.590057319998,48.295633499998075,53054.89082976001 2025-07-11,15:50:37.000,192,11067400,123005,0,1752249036,13876.691101969998,48.31678089000343,53054.939739600006 2025-07-11,15:50:38.000,192,11067451,122845,0,1752249037,13876.724783519989,48.337928280001506,53055.00262368 2025-07-11,15:50:39.000,192,11067354,122845,0,1752249038,13876.771937689999,48.42251784000109,53054.99563656 2025-07-11,15:50:40.000,192,11067395,123045,0,1752249039,13876.832564479999,48.42956697000045,53055.05852064001 2025-07-11,15:50:41.000,192,11067393,122885,0,1752249040,13876.879718649994,48.46481262000452,53054.99563656 2025-07-11,15:50:42.000,192,11067402,122925,0,1752249041,13876.96729067999,48.45776348999789,53055.10044336001 2025-07-11,15:50:43.000,192,11067372,122965,0,1752249042,13877.03465378,48.46481262000452,53055.12839184001 2025-07-11,15:50:44.000,192,11067393,122885,0,1752249043,13877.09528057,48.521205659999396,53055.156340320005 2025-07-11,15:50:45.000,192,11067378,123005,0,1752249044,13877.12896211999,48.51415653000004,53055.21922440001 2025-07-11,15:50:46.000,192,11067433,123005,0,1752249045,13877.12896211999,48.528254789998755,53055.26114712 2025-07-11,15:50:47.000,192,11067393,122885,0,1752249046,13877.122225809995,48.56350044000283,53055.31005696 2025-07-11,15:50:48.000,192,11067404,123205,0,1752249047,13877.12896211999,48.535303919998114,53055.30306984 2025-07-11,15:50:49.000,192,11067402,122845,0,1752249048,13877.15590736,48.51415653000004,53055.35197968 2025-07-11,15:50:50.000,192,11067360,122885,0,1752249049,13877.14917104999,48.44366522999917,53055.372941040005 2025-07-11,15:50:51.000,192,11067405,122765,0,1752249050,13877.18958890999,48.40841958000237,53055.36595392001 2025-07-11,15:50:52.000,192,11067363,122925,0,1752249051,13877.243479389996,48.36612479999894,53055.421850880004 2025-07-11,15:50:53.000,192,11067392,122925,0,1752249052,13877.290633559991,48.352026540000224,53055.48473496001 2025-07-11,15:50:54.000,192,11067382,123125,0,1752249053,13877.324315109996,48.337928280001506,53055.51268344001 2025-07-11,15:50:55.000,192,11067375,122885,0,1752249054,13877.405150829996,48.401370450003014,53055.50569632 2025-07-11,15:50:56.000,192,11067384,123125,0,1752249055,13877.459041310001,48.41546871000173,53055.52665768 2025-07-11,15:50:57.000,192,11067408,123045,0,1752249056,13877.485986549997,48.45071435999853,53055.56159328001 2025-07-11,15:50:58.000,192,11067439,122925,0,1752249057,13877.573558579992,48.51415653000004,53055.62447736 2025-07-11,15:50:59.000,192,11067364,123045,0,1752249058,13877.674603229992,48.61284434999834,53055.6384516 2025-07-11,15:51:00.000,192,11067355,123005,0,1752249059,13877.782384189988,48.67628651999985,53055.66640008 2025-07-11,15:51:01.000,192,11067395,122925,0,1752249060,13877.843010979988,48.78907260000415,53055.80614248 2025-07-11,15:51:02.000,192,11067390,123045,0,1752249061,13877.991209799999,48.90185868000117,53055.82011672001 2025-07-11,15:51:03.000,192,11067346,123045,0,1752249062,13878.11246338,49.09218518999842,53055.86902656001 2025-07-11,15:51:04.000,192,11067372,122845,0,1752249063,13878.23371696,49.31775734999974,53055.952872 2025-07-11,15:51:05.000,192,11067446,122925,0,1752249064,13878.29434375,49.5362803800017,53055.91793640001 2025-07-11,15:51:06.000,192,11067342,122845,0,1752249065,13878.422333639995,49.797098189999815,53055.98780760001 2025-07-11,15:51:07.000,192,11067357,123045,0,1752249066,13878.46948780999,49.9944738300037,53056.02973032 2025-07-11,15:51:08.000,192,11067395,123005,0,1752249067,13878.584005079996,50.304635550004605,53056.07165304 2025-07-11,15:51:09.000,192,11067363,122645,0,1752249068,13878.718731280002,50.5866007500008,53056.07864016 2025-07-11,15:51:10.000,192,11067371,123005,0,1752249069,13878.920820580002,50.840369429999555,53056.18344696001 2025-07-11,15:51:11.000,192,11067385,122845,0,1752249070,13879.089228329998,51.09413810999831,53056.1974212 2025-07-11,15:51:12.000,192,11067403,123125,0,1752249071,13879.318262869994,51.354955920003704,53056.281266640006 2025-07-11,15:51:13.000,192,11067345,123005,0,1752249072,13879.63486944,51.57347894999839,53056.34415072 2025-07-11,15:51:14.000,192,11067386,123365,0,1752249073,13879.951476009992,51.77790372000163,53056.330176480005 2025-07-11,15:51:15.000,192,11067445,122765,0,1752249074,13880.274818889993,51.86954241000058,53056.41402192 2025-07-11,15:51:16.000,192,11067443,123085,0,1752249075,13880.638579629995,51.982328490004875,53056.46991888001 2025-07-11,15:51:17.000,192,11067418,123045,0,1752249076,13881.029285609991,52.01052501000231,53056.55376432 2025-07-11,15:51:18.000,192,11067403,123045,0,1752249077,13881.386310039998,52.01757414000167,53056.63062264 2025-07-11,15:51:19.000,192,11067366,123005,0,1752249078,13881.736598159994,52.01757414000167,53056.64459688 2025-07-11,15:51:20.000,192,11067364,122885,0,1752249079,13882.080149969996,51.91183719000401,53056.784339280006 2025-07-11,15:51:21.000,192,11067385,123165,0,1752249080,13882.430438089992,51.85544415000186,53056.85421048001 2025-07-11,15:51:22.000,192,11067422,123085,0,1752249081,13882.699890489988,51.77790372000163,53056.91709456 2025-07-11,15:51:23.000,192,11067433,123045,0,1752249082,13882.996288129994,51.62282286000118,53057.000940000005 2025-07-11,15:51:24.000,192,11067380,123085,0,1752249083,13883.218586359995,51.57347894999839,53057.1057468 2025-07-11,15:51:25.000,192,11067463,123085,0,1752249084,13883.427411969991,51.36200505000306,53057.21055360001 2025-07-11,15:51:26.000,192,11067434,123165,0,1752249085,13883.656446510002,51.26331723000476,53057.34330888 2025-07-11,15:51:27.000,192,11067377,123205,0,1752249086,13883.831590569993,51.115285500003665,53057.40619296001 2025-07-11,15:51:28.000,192,11067450,123165,0,1752249087,13883.973053079993,50.99545029000001,53057.39221872 2025-07-11,15:51:29.000,192,11067452,123285,0,1752249088,13884.14146082999,50.889713340002345,53057.48305128 2025-07-11,15:51:30.000,192,11067437,123125,0,1752249089,13884.336813819995,50.75577986999997,53057.48305128 2025-07-11,15:51:31.000,192,11067482,123005,0,1752249090,13884.559112049996,50.75577986999997,53057.58785808 2025-07-11,15:51:32.000,192,11067418,123005,0,1752249091,13884.848773379992,50.72758335000253,53057.67869064 2025-07-11,15:51:33.000,192,11067384,122845,0,1752249092,13885.138434709988,50.69233769999846,53057.720613360005 2025-07-11,15:51:34.000,192,11067381,123165,0,1752249093,13885.394414489994,50.664141180001025,53057.85336864 2025-07-11,15:51:35.000,192,11067395,123165,0,1752249094,13885.69081213,50.63594466000359,53057.95118832001 2025-07-11,15:51:36.000,192,11067420,122885,0,1752249095,13885.973737150001,50.62889553000423,53058.0839436 2025-07-11,15:51:37.000,192,11067450,123045,0,1752249096,13886.229716929993,50.657092050001665,53058.18176328 2025-07-11,15:51:38.000,192,11067401,123005,0,1752249097,13886.398124679989,50.664141180001025,53058.27958296 2025-07-11,15:51:39.000,192,11067398,123205,0,1752249098,13886.586741359999,50.720534220003174,53058.391376880005 2025-07-11,15:51:40.000,192,11067421,123005,0,1752249099,13886.775358039995,50.74168161000125,53058.44727384 2025-07-11,15:51:41.000,192,11067484,122925,0,1752249100,13886.84945745,50.85446768999827,53058.55208064001 2025-07-11,15:51:42.000,192,11067401,123205,0,1752249101,13886.9505021,50.847418559998914,53058.66387456 2025-07-11,15:51:43.000,192,11067458,123165,0,1752249102,13887.091964610001,50.90381160000106,53058.74772000001 2025-07-11,15:51:44.000,192,11067404,123085,0,1752249103,13887.139118779996,50.93905724999786,53058.81060408 2025-07-11,15:51:45.000,192,11067450,122925,0,1752249104,13887.186272949992,50.92495898999914,53058.93637224001 2025-07-11,15:51:46.000,192,11067404,123245,0,1752249105,13887.159327709996,50.91790985999978,53058.99925632 2025-07-11,15:51:47.000,192,11067389,123205,0,1752249106,13887.125646159991,50.91086073000042,53059.06912752 2025-07-11,15:51:48.000,192,11067435,123405,0,1752249107,13887.044810439991,50.91086073000042,53059.229831280005 2025-07-11,15:51:49.000,192,11067377,123245,0,1752249108,13886.94376578999,50.91086073000042,53059.327650960004 2025-07-11,15:51:50.000,192,11067393,123245,0,1752249109,13886.84272113999,50.889713340002345,53059.3765608 2025-07-11,15:51:51.000,192,11067414,123125,0,1752249110,13886.78209434999,50.91086073000042,53059.467393360006 2025-07-11,15:51:52.000,192,11067459,123445,0,1752249111,13886.64063183999,50.882664210002986,53059.58617440001 2025-07-11,15:51:53.000,192,11067389,123405,0,1752249112,13886.58000504999,50.87561508000363,53059.635084240006 2025-07-11,15:51:54.000,192,11067479,123285,0,1752249113,13886.526114569999,50.96725377000257,53059.67001984 2025-07-11,15:51:55.000,192,11067496,123085,0,1752249114,13886.526114569999,50.946106380004494,53059.75386528001 2025-07-11,15:51:56.000,192,11067414,123165,0,1752249115,13886.613686599994,50.91790985999978,53059.802775120006 2025-07-11,15:51:57.000,192,11067399,123365,0,1752249116,13886.72820387,50.889713340002345,53059.84469784001 2025-07-11,15:51:58.000,192,11067449,123365,0,1752249117,13886.86293006999,50.85446768999827,53059.87264632001 2025-07-11,15:51:59.000,192,11067377,122925,0,1752249118,13887.03133782,50.85446768999827,53059.90758192 2025-07-11,15:52:00.000,192,11067433,123405,0,1752249119,13887.246899739992,50.80512378000276,53059.96347888001 2025-07-11,15:52:01.000,192,11067488,123165,0,1752249120,13887.408571179993,50.73463248000189,53059.96347888001 2025-07-11,15:52:02.000,192,11067418,123205,0,1752249121,13887.590451549993,50.706435960004455,53060.04732432 2025-07-11,15:52:03.000,192,11067395,123005,0,1752249122,13887.812749779994,50.6852885699991,53060.117195520004 2025-07-11,15:52:04.000,192,11067403,123245,0,1752249123,13887.98115752999,50.69233769999846,53060.145144 2025-07-11,15:52:05.000,192,11067474,123125,0,1752249124,13888.216928379996,50.67823943999974,53060.25693792001 2025-07-11,15:52:06.000,192,11067459,123205,0,1752249125,13888.385336129992,50.713485090003815,53060.26392504 2025-07-11,15:52:07.000,192,11067479,123245,0,1752249126,13888.580689119997,50.86151682000491,53060.319822 2025-07-11,15:52:08.000,192,11067402,123365,0,1752249127,13888.728887939993,50.96020464000321,53060.41764168 2025-07-11,15:52:09.000,192,11067449,123365,0,1752249128,13888.917504619989,51.115285500003665,53060.48751288 2025-07-11,15:52:10.000,192,11067435,123165,0,1752249129,13889.13980284999,51.242169839999406,53060.59231968001 2025-07-11,15:52:11.000,192,11067474,123205,0,1752249130,13889.3082106,51.36200505000306,53060.620268160004 2025-07-11,15:52:12.000,192,11067492,123085,0,1752249131,13889.483354659991,51.474791130000085,53060.75302344 2025-07-11,15:52:13.000,192,11067467,123085,0,1752249132,13889.631553480001,51.55938068999967,53060.92071432 2025-07-11,15:52:14.000,192,11067475,123365,0,1752249133,13889.833642780002,51.467742000000726,53060.92071432 2025-07-11,15:52:15.000,192,11067508,123005,0,1752249134,13890.015523149988,51.49593851999816,53061.09539232001 2025-07-11,15:52:16.000,192,11067430,123365,0,1752249135,13890.136776729989,51.44659461000265,53061.20718624 2025-07-11,15:52:17.000,192,11067444,123325,0,1752249136,13890.27823923999,51.43249635000393,53061.33295440001 2025-07-11,15:52:18.000,192,11067529,123285,0,1752249137,13890.44664699,51.354955920003704,53061.36789 2025-07-11,15:52:19.000,192,11067464,123285,0,1752249138,13890.54769164,51.291513750002196,53061.409812720005 2025-07-11,15:52:20.000,192,11067435,123165,0,1752249139,13890.702626769991,51.1434820200011,53061.52160664001 2025-07-11,15:52:21.000,192,11067472,123285,0,1752249140,13890.830616660001,50.99545029000001,53061.59147784 2025-07-11,15:52:22.000,192,11067461,123485,0,1752249141,13890.938397619997,50.7980746500034,53061.675323280004 2025-07-11,15:52:23.000,192,11067493,122965,0,1752249142,13891.032705960002,50.56545336000272,53061.70327176 2025-07-11,15:52:24.000,192,11067455,123325,0,1752249143,13891.174168469988,50.38922511000419,53061.76615584001 2025-07-11,15:52:25.000,192,11067491,123405,0,1752249144,13891.255004189989,50.10021078000136,53061.77314296 2025-07-11,15:52:26.000,192,11067447,123325,0,1752249145,13891.43688455999,49.853491230001964,53061.85000128 2025-07-11,15:52:27.000,192,11067441,123405,0,1752249146,13891.67939171999,49.55037864000042,53061.93384672001 2025-07-11,15:52:28.000,192,11067513,123045,0,1752249147,13891.975789359996,49.31775734999974,53061.9268596 2025-07-11,15:52:29.000,192,11067458,123165,0,1752249148,13892.225032829992,49.021693890004826,53062.010705040004 2025-07-11,15:52:30.000,192,11067446,123365,0,1752249149,13892.555112019989,48.73972869000136,53062.07358912001 2025-07-11,15:52:31.000,192,11067518,123205,0,1752249150,13892.81782810999,48.47186175000388,53062.14346032001 2025-07-11,15:52:32.000,192,11067543,123165,0,1752249151,13893.073807889996,48.26743698000064,53062.199357280006 2025-07-11,15:52:33.000,192,11067486,123285,0,1752249152,13893.275897189997,48.04891394999868,53062.24128000001 2025-07-11,15:52:34.000,192,11067475,123085,0,1752249153,13893.430832320002,47.90088222000486,53062.318138320006 2025-07-11,15:52:35.000,192,11067517,123085,0,1752249154,13893.579031139998,47.73875222999777,53062.40897088001 2025-07-11,15:52:36.000,192,11067507,123245,0,1752249155,13893.733966269989,47.63301528000011,53062.464867840004 2025-07-11,15:52:37.000,192,11067492,123365,0,1752249156,13893.949528189994,47.583671370004595,53062.54871328 2025-07-11,15:52:38.000,192,11067498,123285,0,1752249157,13894.11793593999,47.527278330002446,53062.6605072 2025-07-11,15:52:39.000,192,11067443,123325,0,1752249158,13894.353706789996,47.51318007000373,53062.6605072 2025-07-11,15:52:40.000,192,11067489,123005,0,1752249159,13894.508641920002,47.477934419999656,53062.77928824 2025-07-11,15:52:41.000,192,11067512,123045,0,1752249160,13894.656840739997,47.44973790000222,53062.88409504 2025-07-11,15:52:42.000,192,11067476,123365,0,1752249161,13894.636631809997,47.44973790000222,53062.89806928 2025-07-11,15:52:43.000,192,11067466,123445,0,1752249162,13894.636631809997,47.46383616000094,53062.919030640005 2025-07-11,15:52:44.000,192,11067473,123405,0,1752249163,13894.555796089997,47.37219747000199,53062.99588896 2025-07-11,15:52:45.000,192,11067488,123525,0,1752249164,13894.488432990001,47.301706170001125,53063.07973440001 2025-07-11,15:52:46.000,192,11067499,123365,0,1752249165,13894.367179410001,47.19596922000346,53063.10069576 2025-07-11,15:52:47.000,192,11067509,122965,0,1752249166,13894.151617489995,47.06203575000109,53063.10069576 2025-07-11,15:52:48.000,192,11067513,123525,0,1752249167,13894.010154979995,46.98449532000086,53063.12864424001 2025-07-11,15:52:49.000,192,11067501,123485,0,1752249168,13893.828274609994,46.79416881000361,53063.19152832 2025-07-11,15:52:50.000,192,11067463,123285,0,1752249169,13893.713757339989,46.6320388200038,53063.27537376001 2025-07-11,15:52:51.000,192,11067472,123245,0,1752249170,13893.518404349998,46.42761405000056,53063.289348 2025-07-11,15:52:52.000,192,11067441,122925,0,1752249171,13893.363469219992,46.23728754000331,53063.27537376001 2025-07-11,15:52:53.000,192,11067469,123205,0,1752249172,13893.222006709992,46.00466625000263,53063.28236088 2025-07-11,15:52:54.000,192,11067514,123165,0,1752249173,13893.06707158,45.814339739998104,53063.303322240004 2025-07-11,15:52:55.000,192,11067470,123365,0,1752249174,13892.97949954999,45.673357140003645,53063.34524496001 2025-07-11,15:52:56.000,192,11067466,123125,0,1752249175,13892.97949954999,45.54647280000063,53063.352232080004 2025-07-11,15:52:57.000,192,11067484,123245,0,1752249176,13892.99970847999,45.447784980002325,53063.28236088 2025-07-11,15:52:58.000,192,11067518,123085,0,1752249177,13893.06707158,45.32794976999867,53063.28236088 2025-07-11,15:52:59.000,192,11067427,123005,0,1752249178,13893.262424569992,45.30680238000059,53063.38018056 2025-07-11,15:53:00.000,192,11067472,123525,0,1752249179,13893.444304939992,45.24336020999908,53063.33127072 2025-07-11,15:53:01.000,192,11067509,123405,0,1752249180,13893.733966269989,45.23631107999972,53063.33825784 2025-07-11,15:53:02.000,192,11067525,123365,0,1752249181,13894.06404546,45.20811456000229,53063.33825784 2025-07-11,15:53:03.000,192,11067504,123405,0,1752249182,13894.407597270001,45.13762326000142,53063.33127072 2025-07-11,15:53:04.000,192,11067460,123165,0,1752249183,13894.757885389998,45.10237761000462,53063.422103280005 2025-07-11,15:53:05.000,192,11067487,123325,0,1752249184,13895.09470088999,44.996640659999684,53063.47800024 2025-07-11,15:53:06.000,192,11067504,123565,0,1752249185,13895.38436222,44.95434588000353,53063.55485856 2025-07-11,15:53:07.000,192,11067430,123485,0,1752249186,13895.5056158,44.85565805999795,53063.59678128 2025-07-11,15:53:08.000,192,11067497,123405,0,1752249187,13895.492143179996,44.806314150002436,53063.64569112 2025-07-11,15:53:09.000,192,11067454,123525,0,1752249188,13895.492143179996,44.73582285000157,53063.68062672001 2025-07-11,15:53:10.000,192,11067525,123365,0,1752249189,13895.42478008,44.65828242000134,53063.76447216 2025-07-11,15:53:11.000,192,11067522,123365,0,1752249190,13895.26310864,44.60188937999919,53063.827356240006 2025-07-11,15:53:12.000,192,11067477,123365,0,1752249191,13895.101437199999,44.48910330000217,53063.91818880001 2025-07-11,15:53:13.000,192,11067470,123365,0,1752249192,13895.000392549999,44.397464610003226,53063.91818880001 2025-07-11,15:53:14.000,192,11067453,123525,0,1752249193,13894.858930039998,44.28467852999893,53063.995047120006 2025-07-11,15:53:15.000,192,11067479,123325,0,1752249194,13894.751149080003,44.178941580001265,53063.91120168 2025-07-11,15:53:16.000,192,11067451,123445,0,1752249195,13894.677049669997,44.05205723999825,53063.89024032 2025-07-11,15:53:17.000,192,11067482,123205,0,1752249196,13894.683785979993,43.946320290000585,53063.89722744001 2025-07-11,15:53:18.000,192,11067489,123325,0,1752249197,13894.663577049992,43.826485080004204,53063.91120168 2025-07-11,15:53:19.000,192,11067497,123365,0,1752249198,13894.751149080003,43.69255161000183,53063.89024032 2025-07-11,15:53:20.000,192,11067472,123405,0,1752249199,13894.825248489993,43.55861813999945,53063.89024032 2025-07-11,15:53:21.000,192,11067482,123565,0,1752249200,13894.872402659988,43.38238989000092,53063.89024032 2025-07-11,15:53:22.000,192,11067450,123365,0,1752249201,13894.872402659988,43.192063380003674,53063.77844640001 2025-07-11,15:53:23.000,192,11067438,123765,0,1752249202,13894.926293139994,43.05108078000194,53063.813382 2025-07-11,15:53:24.000,192,11067445,123645,0,1752249203,13894.912820519989,42.80436123000254,53063.7435108 2025-07-11,15:53:25.000,192,11067447,123365,0,1752249204,13894.906084209993,42.63518211000337,53063.813382 2025-07-11,15:53:26.000,192,11067474,123485,0,1752249205,13894.973447309989,42.43780646999949,53063.687613840004 2025-07-11,15:53:27.000,192,11067431,123285,0,1752249206,13894.879138969998,42.19813604999945,53063.77145928 2025-07-11,15:53:28.000,192,11067441,123165,0,1752249207,13894.805039559993,42.036006059999636,53063.71556232 2025-07-11,15:53:29.000,192,11067418,123685,0,1752249208,13894.744412769993,41.96551475999877,53063.72254944 2025-07-11,15:53:30.000,192,11067483,123525,0,1752249209,13894.703994909993,41.916170850003255,53063.70158808001 2025-07-11,15:53:31.000,192,11067410,123405,0,1752249210,13894.751149080003,41.82453216000431,53063.75049792001 2025-07-11,15:53:32.000,192,11067395,123325,0,1752249211,13894.805039559993,41.82453216000431,53063.757485040005 2025-07-11,15:53:33.000,192,11067421,123285,0,1752249212,13894.825248489993,41.78928651000024,53063.70158808001 2025-07-11,15:53:34.000,192,11067462,123245,0,1752249213,13894.879138969998,41.71174608000001,53063.68062672001 2025-07-11,15:53:35.000,192,11067420,123525,0,1752249214,13894.818512179998,41.62010739000107,53063.70158808001 2025-07-11,15:53:36.000,192,11067466,123405,0,1752249215,13894.751149080003,41.49322304999805,53063.79242064 2025-07-11,15:53:37.000,192,11067414,123485,0,1752249216,13894.616422879997,41.35224045000359,53063.75049792001 2025-07-11,15:53:38.000,192,11067400,123325,0,1752249217,13894.421069889991,41.25355262999801,53063.70158808001 2025-07-11,15:53:39.000,192,11067421,123365,0,1752249218,13894.232453209996,41.176012199997786,53063.70158808001 2025-07-11,15:53:40.000,192,11067486,123405,0,1752249219,13894.08425439,41.07027525000012,53063.73652368 2025-07-11,15:53:41.000,192,11067403,123525,0,1752249220,13893.774384129989,40.95044004000374,53063.66665248 2025-07-11,15:53:42.000,192,11067383,123485,0,1752249221,13893.525140659993,40.83765395999944,53063.69460096 2025-07-11,15:53:43.000,192,11067375,123685,0,1752249222,13893.289369810002,40.73896614000114,53063.638704000005 2025-07-11,15:53:44.000,192,11067411,123605,0,1752249223,13893.06707158,40.633229190003476,53063.62472976 2025-07-11,15:53:45.000,192,11067434,123285,0,1752249224,13892.88519121,40.55568876000325,53063.50594872 2025-07-11,15:53:46.000,192,11067416,123245,0,1752249225,13892.73699238999,40.42880442000023,53063.422103280005 2025-07-11,15:53:47.000,192,11067464,123525,0,1752249226,13892.7437287,40.33716573000129,53063.33825784 2025-07-11,15:53:48.000,192,11067421,123405,0,1752249227,13892.7437287,40.245527040002344,53063.289348 2025-07-11,15:53:49.000,192,11067421,123565,0,1752249228,13892.770673939995,40.182084870000836,53063.2194768 2025-07-11,15:53:50.000,192,11067483,123605,0,1752249229,13892.790882869995,40.13979009000468,53063.22646392001 2025-07-11,15:53:51.000,192,11067469,123405,0,1752249230,13892.80435549,40.09749531000125,53063.17755408001 2025-07-11,15:53:52.000,192,11067437,123605,0,1752249231,13892.76393763,40.062249660004454,53063.086721520005 2025-07-11,15:53:53.000,192,11067448,123525,0,1752249232,13892.78414656,39.998807490002946,53063.10768288001 2025-07-11,15:53:54.000,192,11067417,123525,0,1752249233,13892.770673939995,39.86487402000057,53063.05877304001 2025-07-11,15:53:55.000,192,11067445,123445,0,1752249234,13892.851509659995,39.71684228999948,53062.99588896 2025-07-11,15:53:56.000,192,11067427,123405,0,1752249235,13892.84477335,39.554712299999665,53063.05877304001 2025-07-11,15:53:57.000,192,11067430,123525,0,1752249236,13892.80435549,39.364385790002416,53063.00986320001 2025-07-11,15:53:58.000,192,11067419,123405,0,1752249237,13892.77741024999,39.145862760000455,53062.98191472001 2025-07-11,15:53:59.000,192,11067397,123565,0,1752249238,13892.69657452999,38.969634510001924,53062.96095336001 2025-07-11,15:54:00.000,192,11067425,123485,0,1752249239,13892.555112019989,38.786357130004035,53062.93999200001 2025-07-11,15:54:01.000,192,11067353,123525,0,1752249240,13892.413649509988,38.65947279000102,53062.89806928 2025-07-11,15:54:02.000,192,11067393,123405,0,1752249241,13892.265450689993,38.532588449998,53062.84217232001 2025-07-11,15:54:03.000,192,11067429,123565,0,1752249242,13892.137460799997,38.46914628000377,53062.86313368001 2025-07-11,15:54:04.000,192,11067412,123725,0,1752249243,13891.962316739991,38.41275324000162,53062.849159440004 2025-07-11,15:54:05.000,192,11067416,123645,0,1752249244,13891.80738161,38.34226194000075,53062.765314 2025-07-11,15:54:06.000,192,11067406,123325,0,1752249245,13891.70633696,38.285868899998604,53062.82819808 2025-07-11,15:54:07.000,192,11067431,123645,0,1752249246,13891.68612803,38.278819769999245,53062.800249600004 2025-07-11,15:54:08.000,192,11067379,123445,0,1752249247,13891.63897385999,38.21537759999774,53062.751339760005 2025-07-11,15:54:09.000,192,11067434,123565,0,1752249248,13891.62550124,38.17308282000158,53062.69544280001 2025-07-11,15:54:10.000,192,11067420,123365,0,1752249249,13891.54466552,38.102591520000715,53062.653520080006 2025-07-11,15:54:11.000,192,11067409,123805,0,1752249250,13891.51772027999,38.00390370000241,53062.71640416 2025-07-11,15:54:12.000,192,11067407,123405,0,1752249251,13891.53792920999,37.877019359999395,53062.681468560004 2025-07-11,15:54:13.000,192,11067346,123525,0,1752249252,13891.443620869999,37.79242979999981,53062.702429920006 2025-07-11,15:54:14.000,192,11067381,123605,0,1752249253,13891.275213119989,37.743085890004295,53062.67448144001 2025-07-11,15:54:15.000,192,11067382,123605,0,1752249254,13891.086596439993,37.71488936999958,53062.61858448 2025-07-11,15:54:16.000,192,11067370,123685,0,1752249255,13890.884507139992,37.644398069998715,53062.590636 2025-07-11,15:54:17.000,192,11067442,123645,0,1752249256,13890.695890459996,37.5950541600032,53062.56268752 2025-07-11,15:54:18.000,192,11067394,123685,0,1752249257,13890.554427949995,37.60210329000256,53062.5207648 2025-07-11,15:54:19.000,192,11067377,123645,0,1752249258,13890.433174369995,37.55980850999913,53062.49980344 2025-07-11,15:54:20.000,192,11067463,123325,0,1752249259,13890.29844816999,37.53161199000169,53062.47884208001 2025-07-11,15:54:21.000,192,11067375,123525,0,1752249260,13890.271502929994,37.517513730002975,53062.50679056001 2025-07-11,15:54:23.000,192,11067406,123485,0,1752249262,13890.116567799989,37.54571025000041,53062.42993224 2025-07-11,15:54:24.000,192,11067345,123485,0,1752249263,13889.948160049993,37.58095590000448,53062.38800952001 2025-07-11,15:54:25.000,192,11067390,123605,0,1752249264,13889.833642780002,37.651447199998074,53062.3810224 2025-07-11,15:54:26.000,192,11067437,123445,0,1752249265,13889.631553480001,37.66554546000407,53062.415958000005 2025-07-11,15:54:27.000,192,11067348,123365,0,1752249266,13889.34189214999,37.637348939999356,53062.297176960004 2025-07-11,15:54:28.000,192,11067406,123685,0,1752249267,13889.09938498999,37.53866112000105,53062.297176960004 2025-07-11,15:54:29.000,192,11067418,123725,0,1752249268,13888.789514729993,37.475218949999544,53062.297176960004 2025-07-11,15:54:30.000,192,11067360,123645,0,1752249269,13888.533534950002,37.37653113000124,53062.30416408 2025-07-11,15:54:31.000,192,11067472,123725,0,1752249270,13888.16977421,37.29899070000101,53062.248267120005 2025-07-11,15:54:32.000,192,11067368,123605,0,1752249271,13887.90705812,37.24964678999822,53062.199357280006 2025-07-11,15:54:33.000,192,11067383,123485,0,1752249272,13887.603924169998,37.20735201000207,53062.129486080004 2025-07-11,15:54:34.000,192,11067417,123685,0,1752249273,13887.260372359997,37.22145027000079,53062.010705040004 2025-07-11,15:54:35.000,192,11067427,123645,0,1752249274,13886.99091996,37.284892440002295,53061.961795200004 2025-07-11,15:54:36.000,192,11067468,123685,0,1752249275,13886.694522319995,37.3835802600006,53061.88493688001 2025-07-11,15:54:37.000,192,11067457,124005,0,1752249276,13886.404860989998,37.454071560001466,53061.85698840001 2025-07-11,15:54:38.000,192,11067426,123885,0,1752249277,13886.135408590002,37.60915242000192,53061.80807856001 2025-07-11,15:54:39.000,192,11067458,123165,0,1752249278,13885.993946080001,37.67964372000279,53061.745194480005 2025-07-11,15:54:40.000,192,11067442,123485,0,1752249279,13885.805329399991,37.80652805999853,53061.647374800006 2025-07-11,15:54:41.000,192,11067425,123565,0,1752249280,13885.58976748,37.96160891999898,53061.626413440004 2025-07-11,15:54:42.000,192,11067399,123525,0,1752249281,13885.414623419994,38.046198479998566,53061.57051648001 2025-07-11,15:54:43.000,192,11067406,123645,0,1752249282,13885.219270429989,38.19423020999966,53061.507632400004 2025-07-11,15:54:44.000,192,11067446,123485,0,1752249283,13884.983499579997,38.26472151000053,53061.458722560004 2025-07-11,15:54:45.000,192,11067414,123685,0,1752249284,13884.815091830002,38.37045845999819,53061.47269680001 2025-07-11,15:54:46.000,192,11067428,123725,0,1752249285,13884.579320979996,38.39160585000354,53061.41679984 2025-07-11,15:54:47.000,192,11067422,123405,0,1752249286,13884.34355012999,38.35636019999947,53061.24910896 2025-07-11,15:54:48.000,192,11067448,123365,0,1752249287,13884.127988209999,38.26472151000053,53061.193212000006 2025-07-11,15:54:49.000,192,11067444,123485,0,1752249288,13883.912426289993,38.16603369000222,53061.144302160006 2025-07-11,15:54:50.000,192,11067429,123565,0,1752249289,13883.770963779993,37.98275631000433,53061.08141808 2025-07-11,15:54:51.000,192,11067473,123565,0,1752249290,13883.582347099997,37.83472458000324,53060.92071432 2025-07-11,15:54:52.000,192,11067451,123765,0,1752249291,13883.400466729996,37.76423328000237,53060.906740080005 2025-07-11,15:54:53.000,192,11067408,123565,0,1752249292,13883.28594945999,37.77128241000173,53060.87879160001 2025-07-11,15:54:54.000,192,11067438,123685,0,1752249293,13883.15122326,37.79947892999917,53060.79494616 2025-07-11,15:54:55.000,192,11067438,123844,0,1752249294,13883.036705989995,37.8417737100026,53060.690139360006 2025-07-11,15:54:56.000,192,11067428,123485,0,1752249295,13882.90197978999,37.94751066000026,53060.69712648 2025-07-11,15:54:57.000,192,11067466,123844,0,1752249296,13882.794198829994,37.99685457000305,53060.66219088001 2025-07-11,15:54:58.000,192,11067462,123805,0,1752249297,13882.585373219998,38.088493260002,53060.61328104001 2025-07-11,15:54:59.000,192,11067485,123805,0,1752249298,13882.309184509992,38.109640650000074,53060.49450000001 2025-07-11,15:55:00.000,192,11067481,123925,0,1752249299,13881.95216008,38.1871810800003,53060.4595644 2025-07-11,15:55:01.000,192,11067449,123645,0,1752249300,13881.494090999993,38.23652499000309,53060.29886064001 2025-07-11,15:55:02.000,192,11067472,123605,0,1752249301,13881.056230850001,38.35636019999947,53060.29886064001 2025-07-11,15:55:03.000,192,11067482,123885,0,1752249302,13880.638579629995,38.41980237000098,53060.2499508 2025-07-11,15:55:04.000,192,11067410,123605,0,1752249303,13880.315236749993,38.46914628000377,53060.20104096 2025-07-11,15:55:05.000,192,11067506,123645,0,1752249304,13879.904321839997,38.53963758000464,53060.068285680005 2025-07-11,15:55:06.000,192,11067426,123685,0,1752249305,13879.69549623,38.617178010004864,53059.949504640004 2025-07-11,15:55:07.000,192,11067412,123565,0,1752249306,13879.479934309995,38.65947279000102,53059.92155616001 2025-07-11,15:55:08.000,192,11067472,123605,0,1752249307,13879.298053939994,38.70881670000381,53059.78880088 2025-07-11,15:55:09.000,192,11067482,123565,0,1752249308,13879.237427149994,38.786357130004035,53059.7608524 2025-07-11,15:55:10.000,192,11067466,124005,0,1752249309,13879.190272979999,38.82865191000019,53059.635084240006 2025-07-11,15:55:11.000,192,11067458,123885,0,1752249310,13879.136382499993,38.83570103999955,53059.53027744 2025-07-11,15:55:12.000,192,11067434,123685,0,1752249311,13879.042074159988,38.87799582000298,53059.43944488001 2025-07-11,15:55:13.000,192,11067435,123525,0,1752249312,13879.001656299988,38.83570103999955,53059.397522160005 2025-07-11,15:55:14.000,192,11067477,123405,0,1752249313,13878.914084269993,38.84275016999891,53059.19489568 2025-07-11,15:55:15.000,192,11067475,123725,0,1752249314,13878.833248549992,38.88504495000234,53059.20886992 2025-07-11,15:55:16.000,192,11067438,124005,0,1752249315,13878.759149140002,38.920290599999134,53059.12502448001 2025-07-11,15:55:17.000,192,11067403,123805,0,1752249316,13878.651368179992,38.920290599999134,53059.00624344001 2025-07-11,15:55:18.000,192,11067418,123844,0,1752249317,13878.42906994999,38.9907819,53058.894449520005 2025-07-11,15:55:19.000,192,11067444,123844,0,1752249318,13878.1932991,39.08242058999895,53058.775668480004 2025-07-11,15:55:20.000,192,11067452,123765,0,1752249319,13878.038363969994,39.21635406000132,53058.67086168001 2025-07-11,15:55:21.000,192,11067461,123925,0,1752249320,13877.789120499998,39.27274710000347,53058.64990032001 2025-07-11,15:55:22.000,192,11067442,123445,0,1752249321,13877.492722859992,39.40668056999857,53058.53111928001 2025-07-11,15:55:23.000,192,11067404,123885,0,1752249322,13877.263688319996,39.540614040000946,53058.43329960001 2025-07-11,15:55:24.000,192,11067406,123765,0,1752249323,13877.09528057,39.63225272999989,53058.35644128 2025-07-11,15:55:25.000,192,11067471,124005,0,1752249324,13876.872982339999,39.80143184999906,53058.28657008001 2025-07-11,15:55:26.000,192,11067511,123525,0,1752249325,13876.677629349993,39.87192314999993,53058.13984056 2025-07-11,15:55:27.000,192,11067458,123885,0,1752249326,13876.495748979993,39.97061096999823,53058.069969359996 2025-07-11,15:55:28.000,192,11067443,123765,0,1752249327,13876.233032889992,40.09749531000125,53058.0140724 2025-07-11,15:55:29.000,192,11067469,123645,0,1752249328,13875.99052572999,40.16093748000276,53057.85336864 2025-07-11,15:55:30.000,192,11067475,123885,0,1752249329,13875.80864535999,40.33011660000193,53057.8044588 2025-07-11,15:55:31.000,192,11067452,123605,0,1752249330,13875.613292369999,40.464050070004305,53057.70663912 2025-07-11,15:55:32.000,192,11067408,123685,0,1752249331,13875.424675689988,40.62618006000412,53057.6297808 2025-07-11,15:55:33.000,192,11067443,124005,0,1752249332,13875.215850079992,40.80945744000201,53057.504012640005 2025-07-11,15:55:34.000,192,11067481,123805,0,1752249333,13874.993551849991,40.992734819999896,53057.42715432001 2025-07-11,15:55:35.000,192,11067455,124005,0,1752249334,13874.73757207,41.21125785000186,53057.29439904 2025-07-11,15:55:36.000,192,11067473,123525,0,1752249335,13874.48832859999,41.43683001000318,53057.29439904 2025-07-11,15:55:37.000,192,11067437,123725,0,1752249336,13874.239085129993,41.60600913000235,53057.119721040006 2025-07-11,15:55:38.000,192,11067505,124085,0,1752249337,13874.070677379998,41.77518825000152,53056.97997864 2025-07-11,15:55:39.000,192,11067481,123725,0,1752249338,13873.976369039992,41.93731824000133,53056.91709456 2025-07-11,15:55:40.000,192,11067420,124005,0,1752249339,13873.976369039992,42.01485867000156,53056.84023624 2025-07-11,15:55:41.000,192,11067433,123925,0,1752249340,13874.070677379998,42.05715344999771,53056.70049384 2025-07-11,15:55:42.000,192,11067501,123965,0,1752249341,13874.171722029998,42.148792140003934,53056.63062264 2025-07-11,15:55:43.000,192,11067423,124125,0,1752249342,13874.306448229989,42.212234309998166,53056.448957520006 2025-07-11,15:55:44.000,192,11067462,123844,0,1752249343,13874.481592289994,42.2545290900016,53056.379086320005 2025-07-11,15:55:45.000,192,11067453,123925,0,1752249344,13874.62979110999,42.37436429999798,53056.29524088 2025-07-11,15:55:46.000,192,11067500,124045,0,1752249345,13874.852089339991,42.501248640000995,53056.14851136 2025-07-11,15:55:47.000,192,11067475,123765,0,1752249346,13874.980079230001,42.58583820000058,53056.08562728001 2025-07-11,15:55:48.000,192,11067460,123805,0,1752249347,13875.141750670002,42.77616470999783,53056.01575608001 2025-07-11,15:55:49.000,192,11067498,124005,0,1752249348,13875.316894729993,42.952392960003635,53056.00178184 2025-07-11,15:55:50.000,192,11067499,123805,0,1752249349,13875.525720339989,43.12157208000281,53055.945884880006 2025-07-11,15:55:51.000,192,11067457,123645,0,1752249350,13875.68739177999,43.29075120000198,53055.8830008 2025-07-11,15:55:52.000,192,11067493,124005,0,1752249351,13875.781700119995,43.38238989000092,53055.85505232 2025-07-11,15:55:54.000,192,11067544,123925,0,1752249353,13875.93663525,43.551569010000094,53055.78518112 2025-07-11,15:55:55.000,192,11067527,123925,0,1752249354,13875.97031679999,43.6502568299984,53055.70133568001 2025-07-11,15:55:56.000,192,11067452,124005,0,1752249355,13876.024207279996,43.720748129999265,53055.6384516 2025-07-11,15:55:57.000,192,11067457,123844,0,1752249356,13876.111779309991,43.727797259998624,53055.65242584001 2025-07-11,15:55:58.000,192,11067518,123885,0,1752249357,13876.226296579996,43.763042910002696,53055.58255464001 2025-07-11,15:55:59.000,192,11067499,123925,0,1752249358,13876.421649570002,43.79123943000013,53055.58255464001 2025-07-11,15:56:00.000,192,11067497,124125,0,1752249359,13876.576584699993,43.763042910002696,53055.421850880004 2025-07-11,15:56:01.000,192,11067518,124085,0,1752249360,13876.84603709999,43.727797259998624,53055.41486376001 2025-07-11,15:56:02.000,192,11067521,123645,0,1752249361,13877.102016879995,43.6502568299984,53055.38691528001 2025-07-11,15:56:03.000,192,11067485,124005,0,1752249362,13877.479250240001,43.63615856999968,53055.36595392001 2025-07-11,15:56:04.000,192,11067487,123925,0,1752249363,13877.795856809993,43.62910944000032,53055.36595392001 2025-07-11,15:56:05.000,192,11067474,124005,0,1752249364,13878.051836589999,43.63615856999968,53055.29608272001 2025-07-11,15:56:06.000,192,11067472,124045,0,1752249365,13878.33476161,43.67845335000311,53055.254160000004 2025-07-11,15:56:07.000,192,11067448,124125,0,1752249366,13878.523378289996,43.713698999999906,53055.2890956 2025-07-11,15:56:08.000,192,11067512,124205,0,1752249367,13878.664840799996,43.763042910002696,53055.28210848 2025-07-11,15:56:09.000,192,11067490,124045,0,1752249368,13878.799567000002,43.80533768999885,53055.33800544 2025-07-11,15:56:10.000,192,11067493,124005,0,1752249369,13878.826512239997,43.826485080004204,53055.36595392001 2025-07-11,15:56:11.000,192,11067511,123885,0,1752249370,13878.833248549992,43.889927249998436,53055.41486376001 2025-07-11,15:56:12.000,192,11067529,124005,0,1752249371,13878.786094379997,43.91812377000315,53055.428838 2025-07-11,15:56:13.000,192,11067490,124045,0,1752249372,13878.678313420001,44.002713330002734,53055.44979936 2025-07-11,15:56:14.000,192,11067484,123925,0,1752249373,13878.550323529991,44.14369593000447,53055.442812240006 2025-07-11,15:56:15.000,192,11067517,123965,0,1752249374,13878.36844315999,44.30582592000428,53055.47076072 2025-07-11,15:56:16.000,192,11067484,123965,0,1752249375,13878.179826479995,44.4538576499981,53055.44979936 2025-07-11,15:56:17.000,192,11067514,123885,0,1752249376,13877.997946109994,44.55254547000368,53055.40088952 2025-07-11,15:56:18.000,192,11067503,124165,0,1752249377,13877.903637769989,44.65123329000198,53055.35197968 2025-07-11,15:56:19.000,192,11067500,124165,0,1752249378,13877.883428839988,44.67942980999942,53055.33800544 2025-07-11,15:56:20.000,192,11067532,124045,0,1752249379,13877.896901459993,44.67238068000006,53055.28210848 2025-07-11,15:56:21.000,192,11067491,124085,0,1752249380,13878.031627659999,44.6653315500007,53055.28210848 2025-07-11,15:56:22.000,192,11067491,124085,0,1752249381,13878.17309017,44.65828242000134,53055.17730168001 2025-07-11,15:56:23.000,192,11067549,123965,0,1752249382,13878.36844315999,44.623036770004546,53055.19826304001 2025-07-11,15:56:24.000,192,11067528,124165,0,1752249383,13878.664840799996,44.51729981999961,53055.086469120004 2025-07-11,15:56:25.000,192,11067541,124085,0,1752249384,13878.988183679998,44.46795591000409,53055.12140472 2025-07-11,15:56:26.000,192,11067475,123965,0,1752249385,13879.378889659994,44.37631721999787,53055.107430480006 2025-07-11,15:56:27.000,192,11067557,123885,0,1752249386,13879.742650399996,44.26353114000085,53055.086469120004 2025-07-11,15:56:28.000,192,11067540,124325,0,1752249387,13880.059256970002,44.14369593000447,53055.09345624 2025-07-11,15:56:29.000,192,11067502,123965,0,1752249388,13880.449962949999,44.03795897999953,53055.05153352001 2025-07-11,15:56:30.000,192,11067541,123965,0,1752249389,13880.780042139995,43.97451680999802,53055.14236608 2025-07-11,15:56:31.000,192,11067469,123885,0,1752249390,13881.029285609991,43.939271160001226,53055.14236608 2025-07-11,15:56:32.000,192,11067544,123965,0,1752249391,13881.184220739997,43.98156594000466,53055.22621152001 2025-07-11,15:56:33.000,192,11067462,123925,0,1752249392,13881.332419559993,44.05205723999825,53055.28210848 2025-07-11,15:56:34.000,192,11067498,124045,0,1752249393,13881.453673139993,44.27058027000021,53055.31005696 2025-07-11,15:56:35.000,192,11067498,124125,0,1752249394,13881.507563619998,44.37631721999787,53055.40787664 2025-07-11,15:56:36.000,192,11067496,124365,0,1752249395,13881.588399339998,44.531398079998326,53055.45678648 2025-07-11,15:56:37.000,192,11067462,124045,0,1752249396,13881.615344579994,44.72172459000285,53055.50569632 2025-07-11,15:56:38.000,192,11067527,124045,0,1752249397,13881.709652919999,44.89795284000138,53055.5685804 2025-07-11,15:56:39.000,192,11067499,124285,0,1752249398,13881.72312553999,44.989591530000325,53055.55460616001 2025-07-11,15:56:40.000,192,11067450,124085,0,1752249399,13881.750070779999,45.165819779998856,53055.589541760004 2025-07-11,15:56:41.000,192,11067456,124285,0,1752249400,13881.72312553999,45.271556730003795,53055.66640008 2025-07-11,15:56:42.000,192,11067495,124165,0,1752249401,13881.70291660999,45.41253932999825,53055.69434856 2025-07-11,15:56:43.000,192,11067456,124325,0,1752249402,13881.736598159994,45.59581671000342,53055.72229704001 2025-07-11,15:56:44.000,192,11067552,124405,0,1752249403,13881.80396125999,45.76499583000259,53055.85505232 2025-07-11,15:56:45.000,192,11067472,124205,0,1752249404,13881.80396125999,45.99056799000391,53055.85505232 2025-07-11,15:56:46.000,192,11067507,124325,0,1752249405,13881.91174222,46.23728754000331,53055.952872 2025-07-11,15:56:47.000,192,11067498,124365,0,1752249406,13882.080149969996,46.4205649200012,53056.00178184 2025-07-11,15:56:48.000,192,11067517,124205,0,1752249407,13882.248557719991,46.667284470000595,53056.05069168 2025-07-11,15:56:49.000,192,11067544,123925,0,1752249408,13882.477592260002,46.899905760001275,53056.09960152 2025-07-11,15:56:50.000,192,11067519,124485,0,1752249409,13882.598845840002,47.14662531000067,53056.13453712001 2025-07-11,15:56:51.000,192,11067456,124165,0,1752249410,13882.706626799998,47.39334486000007,53056.23235680001 2025-07-11,15:56:52.000,192,11067512,124205,0,1752249411,13882.753780969993,47.654162669998186,53056.25331816001 2025-07-11,15:56:53.000,192,11067461,124125,0,1752249412,13882.733572039993,47.943177000001015,53056.32318936001 2025-07-11,15:56:54.000,192,11067476,124245,0,1752249413,13882.679681559988,48.23219133000384,53056.4070348 2025-07-11,15:56:55.000,192,11067522,124005,0,1752249414,13882.538219050002,48.4859600100026,53056.49088024001 2025-07-11,15:56:56.000,192,11067493,124325,0,1752249415,13882.410229159992,48.78202347000479,53056.55376432 2025-07-11,15:56:57.000,192,11067481,124325,0,1752249416,13882.309184509992,49.021693890004826,53056.546777200005 2025-07-11,15:56:58.000,192,11067487,124085,0,1752249417,13882.187930929991,49.25431517999823,53056.60267416 2025-07-11,15:56:59.000,192,11067553,124005,0,1752249418,13882.12730413999,49.46578908000083,53056.65857112001 2025-07-11,15:57:00.000,192,11067515,124285,0,1752249419,13882.08688627999,49.64201732999936,53056.763377920004 2025-07-11,15:57:01.000,192,11067491,124325,0,1752249420,13882.120567829996,49.71955775999959,53056.74241656 2025-07-11,15:57:02.000,192,11067503,124485,0,1752249421,13882.17445831,49.797098189999815,53056.77735216001 2025-07-11,15:57:03.000,192,11067510,124125,0,1752249422,13882.322657129997,49.89578600999812,53056.86818472 2025-07-11,15:57:04.000,192,11067533,124085,0,1752249423,13882.511273809992,50.022670350001135,53056.87517184001 2025-07-11,15:57:05.000,192,11067469,124645,0,1752249424,13882.666208939998,50.15660382000351,53056.86818472 2025-07-11,15:57:06.000,192,11067531,124045,0,1752249425,13882.861561929989,50.34693033000076,53056.931068800004 2025-07-11,15:57:07.000,192,11067539,124405,0,1752249426,13883.00302443999,50.55840423000336,53056.952030160006 2025-07-11,15:57:08.000,192,11067515,124365,0,1752249427,13883.16469587999,50.77692725999805,53056.97997864 2025-07-11,15:57:09.000,192,11067560,124485,0,1752249428,13883.27247684,51.00249941999937,53057.00792712 2025-07-11,15:57:10.000,192,11067534,124525,0,1752249429,13883.35331256,51.20692419000261,53057.049849840005 2025-07-11,15:57:11.000,192,11067526,124285,0,1752249430,13883.407203039991,51.467742000000726,53057.12670816 2025-07-11,15:57:12.000,192,11067544,124485,0,1752249431,13883.39373042,51.693314160002046,53057.175618 2025-07-11,15:57:13.000,192,11067547,124285,0,1752249432,13883.494775070001,51.81314936999843,53057.25247632 2025-07-11,15:57:14.000,192,11067550,124445,0,1752249433,13883.568874479992,51.96118109999952,53057.25946344001 2025-07-11,15:57:15.000,192,11067537,124445,0,1752249434,13883.669919129992,52.08101631000318,53057.30837328001 2025-07-11,15:57:16.000,192,11067513,124205,0,1752249435,13883.757491160002,52.158556740003405,53057.27343768 2025-07-11,15:57:17.000,192,11067514,124485,0,1752249436,13883.925898909998,52.1938023900002,53057.29439904 2025-07-11,15:57:18.000,192,11067517,124605,0,1752249437,13884.148197139999,52.18675326000084,53057.35728312001 2025-07-11,15:57:19.000,192,11067563,124245,0,1752249438,13884.397440609995,52.109212830000615,53057.40619296001 2025-07-11,15:57:20.000,192,11067492,124565,0,1752249439,13884.606266219991,52.01052501000231,53057.44112856 2025-07-11,15:57:21.000,192,11067556,124205,0,1752249440,13884.882454929997,51.876591539999936,53057.455102800006 2025-07-11,15:57:22.000,192,11067498,124565,0,1752249441,13885.192325189993,51.7356089399982,53057.455102800006 2025-07-11,15:57:23.000,192,11067543,124645,0,1752249442,13885.434832349994,51.6016754700031,53057.53196112 2025-07-11,15:57:24.000,192,11067521,124445,0,1752249443,13885.77164785,51.42544722000457,53057.53894824 2025-07-11,15:57:25.000,192,11067499,124645,0,1752249444,13886.094990730002,51.27036636000412,53057.5599096 2025-07-11,15:57:26.000,192,11067493,124565,0,1752249445,13886.357706819988,51.09413810999831,53057.601832320004 2025-07-11,15:57:27.000,192,11067544,124285,0,1752249446,13886.68778601,50.97430290000193,53057.65074216 2025-07-11,15:57:28.000,192,11067525,124165,0,1752249447,13886.977447339996,50.889713340002345,53057.74157472001 2025-07-11,15:57:29.000,192,11067547,124565,0,1752249448,13887.280581289997,50.81922204000148,53057.720613360005 2025-07-11,15:57:30.000,192,11067538,124485,0,1752249449,13887.617396789989,50.82627117000084,53057.74856184 2025-07-11,15:57:31.000,192,11067543,124445,0,1752249450,13887.94747598,50.85446768999827,53057.79747168 2025-07-11,15:57:32.000,192,11067560,124725,0,1752249451,13888.21019207,50.90381160000106,53057.86734288 2025-07-11,15:57:33.000,192,11067543,124285,0,1752249452,13888.493117090002,51.0447942000028,53058.00009816001 2025-07-11,15:57:34.000,192,11067520,124365,0,1752249453,13888.580689119997,51.12938376000238,53058.06298224 2025-07-11,15:57:35.000,192,11067559,124365,0,1752249454,13888.749096869993,51.27741549000348,53058.1538148 2025-07-11,15:57:36.000,192,11067570,124485,0,1752249455,13888.843405209998,51.43249635000393,53058.19573752001 2025-07-11,15:57:37.000,192,11067512,123965,0,1752249456,13888.904031999999,51.58757721000438,53058.26560872001 2025-07-11,15:57:38.000,192,11067505,124485,0,1752249457,13888.930977239994,51.77085459000227,53058.33547992001 2025-07-11,15:57:39.000,192,11067508,124125,0,1752249458,13888.883823069998,51.932984580002085,53058.44727384 2025-07-11,15:57:40.000,192,11067520,124445,0,1752249459,13888.904031999999,52.08101631000318,53058.559067760005 2025-07-11,15:57:41.000,192,11067508,124605,0,1752249460,13888.802987349998,52.22199891000491,53058.63592608 2025-07-11,15:57:42.000,192,11067513,124605,0,1752249461,13888.749096869993,52.31363760000386,53058.68483592 2025-07-11,15:57:43.000,192,11067491,124645,0,1752249462,13888.695206390003,52.41232542000216,53058.67086168001 2025-07-11,15:57:44.000,192,11067486,124525,0,1752249463,13888.641315909998,52.511013240000466,53058.75470712 2025-07-11,15:57:45.000,192,11067521,124645,0,1752249464,13888.648052219993,52.63789758000348,53058.76169424 2025-07-11,15:57:46.000,192,11067518,124605,0,1752249465,13888.668261149993,52.77183104999858,53058.845539680005 2025-07-11,15:57:47.000,192,11067546,124605,0,1752249466,13888.634579600002,52.96215756000311,53058.8525268 2025-07-11,15:57:48.000,192,11067511,124365,0,1752249467,13888.681733769998,53.06789451000077,53058.8525268 2025-07-11,15:57:49.000,192,11067473,124565,0,1752249468,13888.802987349998,53.27231928000401,53058.90842376 2025-07-11,15:57:50.000,192,11067566,124645,0,1752249469,13888.924240929999,53.44854753000254,53058.97829496 2025-07-11,15:57:51.000,192,11067453,124565,0,1752249470,13889.09938498999,53.59657926000364,53059.062140400005 2025-07-11,15:57:52.000,192,11067503,124725,0,1752249471,13889.355364769996,53.80805315999896,53059.15297296001 2025-07-11,15:57:53.000,192,11067489,124645,0,1752249472,13889.577662999996,53.970183149998775,53059.12502448001 2025-07-11,15:57:54.000,192,11067530,124525,0,1752249473,13889.806697539992,54.139362269997946,53059.13899872 2025-07-11,15:57:55.000,192,11067538,124605,0,1752249474,13890.082886249998,54.371983559998625,53059.25777976 2025-07-11,15:57:56.000,192,11067502,124485,0,1752249475,13890.28497555,54.61870310999802,53059.327650960004 2025-07-11,15:57:57.000,192,11067542,124605,0,1752249476,13890.554427949995,54.872471790004056,53059.446432000004 2025-07-11,15:57:58.000,192,11067512,124685,0,1752249477,13890.729572010001,55.14033873000153,53059.516303200005 2025-07-11,15:57:59.000,192,11067493,124605,0,1752249478,13890.864298209992,55.36591089000285,53059.53726456001 2025-07-11,15:58:00.000,192,11067528,124725,0,1752249479,13890.978815479997,55.54213914000138,53059.58617440001 2025-07-11,15:58:01.000,192,11067523,124725,0,1752249480,13891.086596439993,55.76066217000334,53059.71194256 2025-07-11,15:58:02.000,192,11067489,124485,0,1752249481,13891.248267879993,55.95098868000059,53059.80976224 2025-07-11,15:58:03.000,192,11067483,124525,0,1752249482,13891.342576219999,56.13426605999848,53059.91456904 2025-07-11,15:58:04.000,192,11067535,124885,0,1752249483,13891.551401829995,56.289346919998934,53060.04732432 2025-07-11,15:58:05.000,192,11067504,124765,0,1752249484,13891.773700059995,56.40213300000323,53060.06129856001 2025-07-11,15:58:06.000,192,11067554,124645,0,1752249485,13891.982525669991,56.47967343000346,53060.13116976001 2025-07-11,15:58:07.000,192,11067476,124805,0,1752249486,13892.191351280002,56.62770516000455,53060.2150152 2025-07-11,15:58:08.000,192,11067569,124725,0,1752249487,13892.406913199993,56.75458950000029,53060.26392504 2025-07-11,15:58:09.000,192,11067515,124925,0,1752249488,13892.689838219994,56.83212993000052,53060.41764168 2025-07-11,15:58:10.000,192,11067531,124685,0,1752249489,13892.98623586,56.916719490000105,53060.43161592 2025-07-11,15:58:11.000,192,11067550,124685,0,1752249490,13893.316315049997,56.973112530002254,53060.522448480006 2025-07-11,15:58:12.000,192,11067469,124885,0,1752249491,13893.565558519993,57.03655470000376,53060.57834544 2025-07-11,15:58:13.000,192,11067469,124805,0,1752249492,13893.87542877999,57.05770209000184,53060.5993068 2025-07-11,15:58:14.000,192,11067547,125285,0,1752249493,13894.11793593999,57.12819339000271,53060.71110072001 2025-07-11,15:58:15.000,192,11067522,124885,0,1752249494,13894.367179410001,57.17048816999886,53060.76699768 2025-07-11,15:58:16.000,192,11067533,124845,0,1752249495,13894.576005019997,57.21278295000229,53060.88577872 2025-07-11,15:58:17.000,192,11067528,124725,0,1752249496,13894.778094319998,57.318519899999956,53060.99757264001 2025-07-11,15:58:18.000,192,11067517,124885,0,1752249497,13894.858930039998,57.41720771999826,53061.01154688 2025-07-11,15:58:19.000,192,11067531,124685,0,1752249498,13894.973447309989,57.494748149998486,53061.08141808 2025-07-11,15:58:20.000,192,11067480,124845,0,1752249499,13895.067755649994,57.558190319999994,53061.22116048 2025-07-11,15:58:21.000,192,11067502,124885,0,1752249500,13895.11490981999,57.67097640000429,53061.26308320001 2025-07-11,15:58:22.000,192,11067533,124685,0,1752249501,13895.15532767999,57.734418569998525,53061.34692864 2025-07-11,15:58:23.000,192,11067486,124765,0,1752249502,13895.229427089995,57.81195899999875,53061.42378696 2025-07-11,15:58:24.000,192,11067487,124845,0,1752249503,13895.27658125999,57.903597689997696,53061.4377612 2025-07-11,15:58:25.000,192,11067528,124965,0,1752249504,13895.37762590999,57.959990729999845,53061.59846496001 2025-07-11,15:58:26.000,192,11067552,125005,0,1752249505,13895.519088419991,58.03753116000007,53061.65436192 2025-07-11,15:58:27.000,192,11067532,125125,0,1752249506,13895.775068199997,58.09392420000222,53061.72423312 2025-07-11,15:58:28.000,192,11067456,124845,0,1752249507,13895.963684879993,58.227857670004596,53061.815065680006 2025-07-11,15:58:29.000,192,11067462,125245,0,1752249508,13896.219664659999,58.361791139999696,53061.891924 2025-07-11,15:58:30.000,192,11067559,124765,0,1752249509,13896.428490269995,58.43933156999992,53061.95480808001 2025-07-11,15:58:31.000,192,11067529,125085,0,1752249510,13896.74509684,58.48867548000271,53062.031666400006 2025-07-11,15:58:32.000,192,11067587,125085,0,1752249511,13896.960658759992,58.60851068999909,53062.11551184 2025-07-11,15:58:33.000,192,11067527,125005,0,1752249512,13897.223374849993,58.70719851000467,53062.199357280006 2025-07-11,15:58:34.000,192,11067504,125085,0,1752249513,13897.526508799994,58.763591549999546,53062.33909968001 2025-07-11,15:58:35.000,192,11067499,124925,0,1752249514,13897.769015959995,58.84113197999977,53062.42294512 2025-07-11,15:58:36.000,192,11067539,125125,0,1752249515,13897.910478469996,58.97506545000215,53062.54172616 2025-07-11,15:58:37.000,192,11067552,124925,0,1752249516,13898.051940979996,59.052605880002375,53062.61159736 2025-07-11,15:58:38.000,192,11067560,125205,0,1752249517,13898.186667180002,59.12309718000324,53062.6605072 2025-07-11,15:58:39.000,192,11067505,125125,0,1752249518,13898.382020169993,59.15834283000004,53062.78627536 2025-07-11,15:58:40.000,192,11067497,125045,0,1752249519,13898.536955299998,59.14424457000132,53062.89806928 2025-07-11,15:58:41.000,192,11067564,125365,0,1752249520,13898.739044599999,59.12309718000324,53063.00986320001 2025-07-11,15:58:42.000,192,11067537,124925,0,1752249521,13898.887243419995,59.02440935999766,53063.07274728 2025-07-11,15:58:43.000,192,11067557,125445,0,1752249522,13899.11627795999,58.95391806000407,53063.135631360004 2025-07-11,15:58:44.000,192,11067491,125165,0,1752249523,13899.224058920001,58.7847389400049,53063.17056696 2025-07-11,15:58:45.000,192,11067546,125125,0,1752249524,13899.392466669997,58.52392112999951,53063.24043816 2025-07-11,15:58:46.000,192,11067513,125285,0,1752249525,13899.540665489993,58.29129983999883,53063.38018056 2025-07-11,15:58:47.000,192,11067505,124965,0,1752249526,13899.722545859993,58.05867854999815,53063.48498736001 2025-07-11,15:58:48.000,192,11067531,125125,0,1752249527,13899.95158039999,57.776713350001955,53063.5688328 2025-07-11,15:58:49.000,192,11067537,125245,0,1752249528,13900.2210328,57.53704293000192,53063.61774264 2025-07-11,15:58:50.000,192,11067568,125125,0,1752249529,13900.517430439992,57.21983208000165,53063.7435108 2025-07-11,15:58:51.000,192,11067494,125165,0,1752249530,13900.813828079998,56.98016166000161,53063.827356240006 2025-07-11,15:58:52.000,192,11067584,124925,0,1752249531,13901.090016789989,56.733442110002215,53063.925175920005 2025-07-11,15:58:53.000,192,11067532,125205,0,1752249532,13901.35273287999,56.52901733999897,53064.0579312 2025-07-11,15:58:54.000,192,11067543,125125,0,1752249533,13901.575031109991,56.35278909000044,53064.15575088001 2025-07-11,15:58:55.000,192,11067541,125445,0,1752249534,13901.844483510002,56.21885561999807,53064.30248040001 2025-07-11,15:58:56.000,192,11067558,125205,0,1752249535,13902.053309119998,56.155413450003834,53064.34440312 2025-07-11,15:58:57.000,192,11067555,125085,0,1752249536,13902.282343659994,56.13426605999848,53064.477158400005 2025-07-11,15:58:58.000,192,11067582,125245,0,1752249537,13902.47769665,56.12721692999912,53064.60292656 2025-07-11,15:58:59.000,192,11067558,125285,0,1752249538,13902.625895469995,56.113118670000404,53064.714720480006 2025-07-11,15:59:00.000,192,11067527,125205,0,1752249539,13902.76062167,56.14131518999784,53064.87542424001 2025-07-11,15:59:01.000,192,11067586,125525,0,1752249540,13902.922293110001,56.106069540001045,53065.00119240001 2025-07-11,15:59:02.000,192,11067582,125205,0,1752249541,13903.036810379992,56.08492215000297,53065.16189616001 2025-07-11,15:59:03.000,192,11067614,125565,0,1752249542,13903.104173480002,56.0144308500021,53065.266702960005 2025-07-11,15:59:04.000,192,11067539,125365,0,1752249543,13903.171536579997,55.9016447699978,53065.33657416001 2025-07-11,15:59:05.000,192,11067527,125445,0,1752249544,13903.252372299998,55.73246564999863,53065.44836808 2025-07-11,15:59:06.000,192,11067570,125325,0,1752249545,13903.306262779988,55.59148305000417,53065.553174880006 2025-07-11,15:59:07.000,192,11067591,125445,0,1752249546,13903.286053849988,55.39410741000029,53065.61605896 2025-07-11,15:59:08.000,192,11067566,125325,0,1752249547,13903.319735399993,55.18968264000432,53065.75580136 2025-07-11,15:59:09.000,192,11067560,125445,0,1752249548,13903.339944329993,55.048700040002586,53065.86060816001 2025-07-11,15:59:10.000,192,11067562,125245,0,1752249549,13903.312999089998,54.91476657000021,53065.91650512 2025-07-11,15:59:11.000,192,11067541,125325,0,1752249550,13903.360153259993,54.75968570999976,53065.986376320005 2025-07-11,15:59:12.000,192,11067584,125445,0,1752249551,13903.420780049993,54.597555719999946,53066.056247520006 2025-07-11,15:59:13.000,192,11067545,125605,0,1752249552,13903.521824699994,54.44952398999885,53066.17502856001 2025-07-11,15:59:14.000,192,11067542,125445,0,1752249553,13903.69023244999,54.40018008000334,53066.258874 2025-07-11,15:59:15.000,192,11067594,125365,0,1752249554,13903.83843127,54.2591974800016,53066.35669368 2025-07-11,15:59:16.000,192,11067578,125725,0,1752249555,13904.00010271,54.16755879000266,53066.37765504 2025-07-11,15:59:17.000,192,11067507,125325,0,1752249556,13904.114619979991,54.05477270999836,53066.41957776 2025-07-11,15:59:18.000,192,11067561,125405,0,1752249557,13904.350390829997,53.977232279998134,53066.60124288001 2025-07-11,15:59:19.000,192,11067546,125805,0,1752249558,13904.552480129998,53.94198663000134,53066.657139840005 2025-07-11,15:59:20.000,192,11067562,125605,0,1752249559,13904.761305739994,53.85739707000175,53066.74098528 2025-07-11,15:59:21.000,192,11067568,125445,0,1752249560,13904.90950455999,53.793954900000244,53066.76893376001 2025-07-11,15:59:22.000,192,11067504,125645,0,1752249561,13905.104857549995,53.71641447000002,53066.93662464001 2025-07-11,15:59:23.000,192,11067492,125645,0,1752249562,13905.246320059996,53.7023162100013,53067.07636704 2025-07-11,15:59:24.000,192,11067514,125605,0,1752249563,13905.401255190001,53.62477578000107,53067.13925112 2025-07-11,15:59:25.000,192,11067529,125485,0,1752249564,13905.556190319992,53.51198970000405,53067.26501928 2025-07-11,15:59:26.000,192,11067557,125685,0,1752249565,13905.738070689993,53.34985971000424,53067.376813200004 2025-07-11,15:59:27.000,192,11067539,125245,0,1752249566,13905.886269509989,53.17363145999843,53067.41873592001 2025-07-11,15:59:28.000,192,11067571,125605,0,1752249567,13906.041204639994,52.94805930000439,53067.509568479996 2025-07-11,15:59:29.000,192,11067474,125805,0,1752249568,13906.18940345999,52.72248714000307,53067.5514912 2025-07-11,15:59:30.000,192,11067559,125405,0,1752249569,13906.31739335,52.49691498000175,53067.59341392 2025-07-11,15:59:31.000,192,11067548,125525,0,1752249570,13906.404965379996,52.299539339997864,53067.68424648001 2025-07-11,15:59:32.000,192,11067468,125565,0,1752249571,13906.452119549991,52.04577065999911,53067.71918208 2025-07-11,15:59:33.000,192,11067484,125605,0,1752249572,13906.431910619991,51.8483950200025,53067.8659116 2025-07-11,15:59:34.000,192,11067536,125525,0,1752249573,13906.431910619991,51.6369211199999,53067.91482144 2025-07-11,15:59:35.000,192,11067526,125565,0,1752249574,13906.39149275999,51.42544722000457,53067.998666880005 2025-07-11,15:59:36.000,192,11067482,125925,0,1752249575,13906.35781121,51.26331723000476,53068.11046080001 2025-07-11,15:59:37.000,192,11067536,125685,0,1752249576,13906.283711799995,51.08708897999895,53068.15937064001 2025-07-11,15:59:38.000,192,11067456,125565,0,1752249577,13906.223085009995,50.97430290000193,53068.18731912001 2025-07-11,15:59:39.000,192,11067496,125565,0,1752249578,13906.182667149995,50.82627117000084,53068.25719032001 2025-07-11,15:59:40.000,192,11067450,125965,0,1752249579,13906.162458219995,50.67823943999974,53068.34103576 2025-07-11,15:59:41.000,192,11067546,125845,0,1752249580,13906.11530405,50.59364988000016,53068.382958480004 2025-07-11,15:59:42.000,192,11067499,125885,0,1752249581,13906.08835880999,50.49496206000185,53068.42488120001 2025-07-11,15:59:43.000,192,11067459,125845,0,1752249582,13906.10856773999,50.45971640999778,53068.47379104001 2025-07-11,15:59:44.000,192,11067426,125485,0,1752249583,13906.101831429994,50.36102858999948,53068.55763648 2025-07-11,15:59:45.000,192,11067428,125925,0,1752249584,13906.08835880999,50.22709512000438,53068.64148192001 2025-07-11,15:59:46.000,192,11067467,126085,0,1752249585,13906.09509512,50.14250556000479,53068.58558496 2025-07-11,15:59:47.000,192,11067480,126245,0,1752249586,13906.06814987999,50.00152296000306,53068.73231448001 2025-07-11,15:59:48.000,192,11067454,126005,0,1752249587,13905.973841539999,49.93103166000219,53068.76026296001 2025-07-11,15:59:49.000,192,11067448,126045,0,1752249588,13905.798697479993,49.86758949000068,53068.78122432001 2025-07-11,15:59:50.000,192,11067487,125885,0,1752249589,13905.603344490002,49.81824557999789,53068.906992480006 2025-07-11,15:59:51.000,192,11067454,125885,0,1752249590,13905.340628400001,49.804147319999174,53068.955902320005 2025-07-11,15:59:52.000,192,11067394,126045,0,1752249591,13905.003812899995,49.804147319999174,53068.96987656 2025-07-11,15:59:53.000,192,11067487,125885,0,1752249592,13904.653524779998,49.853491230001964,53069.06070912 2025-07-11,15:59:54.000,192,11067437,126085,0,1752249593,13904.336918209992,49.839392970003246,53069.04673488001 2025-07-11,15:59:55.000,192,11067396,125925,0,1752249594,13904.02031164,49.790049060000456,53069.10961896 2025-07-11,15:59:56.000,192,11067426,126245,0,1752249595,13903.744122929995,49.70545950000087,53069.02577352001 2025-07-11,15:59:57.000,192,11067452,126245,0,1752249596,13903.555506249999,49.70545950000087,53069.02577352001 2025-07-11,15:59:58.000,192,11067443,126205,0,1752249597,13903.339944329993,49.613820810001926,53069.03276064 2025-07-11,15:59:59.000,192,11067357,126165,0,1752249598,13903.110909789997,49.52923125000234,53068.97686368001 2025-07-11,16:00:00.000,192,11067414,126165,0,1752249599,13902.915556799991,49.47283821000019,53068.99083792 2025-07-11,16:00:01.000,192,11067475,125925,0,1752249600,13902.69999488,49.37415039000189,53068.96987656 2025-07-11,16:00:02.000,192,11067388,126285,0,1752249601,13902.53832344,49.338904739997815,53069.03974776 2025-07-11,16:00:03.000,192,11067408,125925,0,1752249602,13902.309288899989,49.28251170000294,53068.93494096 2025-07-11,16:00:04.000,192,11067417,126085,0,1752249603,13902.181299009993,49.14152910000121,53068.86506976 2025-07-11,16:00:05.000,192,11067417,126045,0,1752249604,13902.012891259998,49.042841280002904,53068.87904400001 2025-07-11,16:00:06.000,192,11067364,126205,0,1752249605,13901.891637679997,48.95120259000396,53068.85808264001 2025-07-11,16:00:07.000,192,11067352,126045,0,1752249606,13901.783856720001,48.83841650999966,53068.851095519996 2025-07-11,16:00:08.000,192,11067422,126245,0,1752249607,13901.588503729996,48.753826950000075,53068.76026296001 2025-07-11,16:00:09.000,192,11067382,126245,0,1752249608,13901.48072277,48.64104087000305,53068.67641752 2025-07-11,16:00:10.000,192,11067387,126245,0,1752249609,13901.39988705,48.50005827000132,53068.67641752 2025-07-11,16:00:11.000,192,11067372,126045,0,1752249610,13901.25168822999,48.30268263000471,53068.62750768 2025-07-11,16:00:12.000,192,11067336,125965,0,1752249611,13901.076544169999,48.14760177000426,53068.54366224001 2025-07-11,16:00:13.000,192,11067402,126085,0,1752249612,13900.860982249993,47.90088222000486,53068.44584256001 2025-07-11,16:00:14.000,192,11067318,126125,0,1752249613,13900.679101879992,47.64711353999883,53068.43186832 2025-07-11,16:00:15.000,192,11067322,126125,0,1752249614,13900.429858409996,47.42859051000414,53068.403919840006 2025-07-11,16:00:16.000,192,11067358,125805,0,1752249615,13900.146933389995,47.21006748000218,53068.36898424 2025-07-11,16:00:17.000,192,11067367,126205,0,1752249616,13899.843799439994,47.04793749000237,53068.32706152001 2025-07-11,16:00:18.000,192,11067380,126045,0,1752249617,13899.520456559992,46.81531620000169,53068.334048640005 2025-07-11,16:00:19.000,192,11067317,126165,0,1752249618,13899.190377369996,46.674333599999954,53068.24321608 2025-07-11,16:00:20.000,192,11067361,126365,0,1752249619,13898.96134283,46.46990883000399,53068.215267600004 2025-07-11,16:00:21.000,192,11067393,125845,0,1752249620,13898.77946246,46.33597536000161,53068.18731912001 2025-07-11,16:00:22.000,192,11067308,126285,0,1752249621,13898.611054709989,46.11745232999965,53068.02661536 2025-07-11,16:00:23.000,192,11067361,126445,0,1752249622,13898.543691609993,45.89892929999769,53067.97071840001 2025-07-11,16:00:24.000,192,11067349,126205,0,1752249623,13898.503273749993,45.638111489999574,53067.89386008001 2025-07-11,16:00:25.000,192,11067419,126045,0,1752249624,13898.577373159998,45.38434281000082,53067.85892448 2025-07-11,16:00:26.000,192,11067360,126245,0,1752249625,13898.570636849989,45.09532847999799,53067.782066160005 2025-07-11,16:00:27.000,192,11067324,126245,0,1752249626,13898.530218989988,44.88385458000266,53067.78905328 2025-07-11,16:00:28.000,192,11067350,125965,0,1752249627,13898.368547550002,44.644184160002624,53067.63533664001 2025-07-11,16:00:29.000,192,11067339,126445,0,1752249628,13898.173194559997,44.42566113000066,53067.58642680001 2025-07-11,16:00:30.000,192,11067370,126125,0,1752249629,13897.92395109,44.32697331000236,53067.57245256 2025-07-11,16:00:31.000,192,11067335,126205,0,1752249630,13897.57366296999,44.2071380999987,53067.51655560001 2025-07-11,16:00:32.000,192,11067360,126325,0,1752249631,13897.176220679998,44.122548539999116,53067.46764576001 2025-07-11,16:00:33.000,192,11067394,126245,0,1752249632,13896.731624219996,44.15074506000383,53067.42572304 2025-07-11,16:00:34.000,192,11067312,126605,0,1752249633,13896.36112717,44.171892450001906,53067.34886472001 2025-07-11,16:00:35.000,192,11067335,126205,0,1752249634,13895.950212260002,44.16484332000255,53067.25803216 2025-07-11,16:00:36.000,192,11067363,126245,0,1752249635,13895.660550929992,44.129597669998475,53067.25803216 2025-07-11,16:00:37.000,192,11067373,126245,0,1752249636,13895.431516389996,44.03090985000017,53067.160212480005 2025-07-11,16:00:38.000,192,11067379,126685,0,1752249637,13895.22269078,43.91107464000379,53067.07636704 2025-07-11,16:00:39.000,192,11067406,126405,0,1752249638,13895.11490981999,43.73484638999798,53067.01348296001 2025-07-11,16:00:40.000,192,11067354,126205,0,1752249639,13894.986919929994,43.56566726999881,53066.92963752 2025-07-11,16:00:41.000,192,11067401,126405,0,1752249640,13894.865666349993,43.34009511000477,53066.824830720005 2025-07-11,16:00:42.000,192,11067402,126525,0,1752249641,13894.771358010003,43.10042469000473,53066.824830720005 2025-07-11,16:00:43.000,192,11067361,126445,0,1752249642,13894.690522290002,42.80436123000254,53066.7130368 2025-07-11,16:00:44.000,192,11067311,126565,0,1752249643,13894.663577049992,42.59288732999994,53066.62220424 2025-07-11,16:00:45.000,192,11067404,126325,0,1752249644,13894.528850850002,42.310922130003746,53066.51739744 2025-07-11,16:00:46.000,192,11067360,126205,0,1752249645,13894.434542509996,42.15584127000329,53066.34970656 2025-07-11,16:00:47.000,192,11067350,126325,0,1752249646,13894.28634369,42.043055189998995,53066.25188688 2025-07-11,16:00:48.000,192,11067349,126205,0,1752249647,13894.2257169,42.00076041000284,53066.14009296 2025-07-11,16:00:49.000,192,11067378,126565,0,1752249648,13894.10446332,41.94436737000069,53065.91650512 2025-07-11,16:00:50.000,192,11067349,126565,0,1752249649,13893.989946049995,41.97256388999813,53065.84663392 2025-07-11,16:00:51.000,192,11067360,126645,0,1752249650,13893.87542877999,41.96551475999877,53065.74881424 2025-07-11,16:00:52.000,192,11067333,126485,0,1752249651,13893.686812099993,42.02895693000028,53065.67894304 2025-07-11,16:00:53.000,192,11067357,126445,0,1752249652,13893.471250180002,42.01485867000156,53065.56714912 2025-07-11,16:00:54.000,192,11067311,126325,0,1752249653,13893.248951950001,42.043055189998995,53065.4902908 2025-07-11,16:00:55.000,192,11067332,126325,0,1752249654,13893.013181099996,42.00076041000284,53065.39945824 2025-07-11,16:00:56.000,192,11067368,126245,0,1752249655,13892.67636559999,41.96551475999877,53065.30163856 2025-07-11,16:00:57.000,192,11067390,126405,0,1752249656,13892.413649509988,41.923219980002614,53065.16189616001 2025-07-11,16:00:58.000,192,11067306,126565,0,1752249657,13892.218296519997,41.80338476999896,53065.01516664 2025-07-11,16:00:59.000,192,11067340,126485,0,1752249658,13892.056625079997,41.62010739000107,53064.95228256001 2025-07-11,16:01:00.000,192,11067312,126565,0,1752249659,13891.854535779996,41.408633489998465,53064.78459168001 2025-07-11,16:01:01.000,192,11067320,126445,0,1752249660,13891.733282199995,41.2042087200025,53064.67978488 2025-07-11,16:01:02.000,192,11067316,126285,0,1752249661,13891.60529231,40.992734819999896,53064.54004248001 2025-07-11,16:01:03.000,192,11067361,126365,0,1752249662,13891.56487445,40.85175221999816,53064.49811976001 2025-07-11,16:01:04.000,192,11067340,126405,0,1752249663,13891.51772027999,40.73191701000178,53064.38632584 2025-07-11,16:01:05.000,192,11067349,126605,0,1752249664,13891.47730241999,40.61208179999812,53064.27453192 2025-07-11,16:01:06.000,192,11067377,126525,0,1752249665,13891.389730389994,40.597983539999404,53064.16972512 2025-07-11,16:01:07.000,192,11067343,126485,0,1752249666,13891.302158359998,40.633229190003476,53064.01600848001 2025-07-11,16:01:08.000,192,11067333,126685,0,1752249667,13891.167432159993,40.767162659998576,53063.96011152 2025-07-11,16:01:09.000,192,11067346,126605,0,1752249668,13891.113541680003,40.872899610003515,53063.8832532 2025-07-11,16:01:10.000,192,11067333,126525,0,1752249669,13891.032705960002,41.02093134000461,53063.813382 2025-07-11,16:01:11.000,192,11067307,126565,0,1752249670,13890.850825590001,41.18306133000442,53063.7435108 2025-07-11,16:01:12.000,192,11067315,126565,0,1752249671,13890.662208909991,41.3028965400008,53063.71556232 2025-07-11,16:01:13.000,192,11067361,126925,0,1752249672,13890.48706485,41.47207565999997,53063.687613840004 2025-07-11,16:01:24.000,192,11067278,126485,0,1752249683,13888.560480189997,41.33109305999824,53062.32512544 2025-07-11,16:01:25.000,192,11067302,126725,0,1752249684,13888.385336129992,41.225356110000575,53062.26922848001 2025-07-11,16:01:26.000,192,11067310,126605,0,1752249685,13888.243873619991,41.15486480999971,53062.129486080004 2025-07-11,16:01:27.000,192,11067297,126405,0,1752249686,13888.136092659995,41.07027525000012,53061.97576944001 2025-07-11,16:01:28.000,192,11067335,126525,0,1752249687,13888.00136645999,40.992734819999896,53061.85698840001 2025-07-11,16:01:29.000,192,11067259,126525,0,1752249688,13887.92726705,40.9574891700031,53061.75916872 2025-07-11,16:01:30.000,192,11067294,126685,0,1752249689,13887.98115752999,40.95044004000374,53061.66134904 2025-07-11,16:01:31.000,192,11067314,126325,0,1752249690,13887.98115752999,40.9574891700031,53061.52160664001 2025-07-11,16:01:32.000,192,11067315,126605,0,1752249691,13888.095674799995,40.93634177999775,53061.479683920006 2025-07-11,16:01:33.000,192,11067259,126525,0,1752249692,13888.223664689991,40.89404700000159,53061.35391576001 2025-07-11,16:01:34.000,192,11067295,126765,0,1752249693,13888.324709339991,40.865850480004156,53061.27705744 2025-07-11,16:01:35.000,192,11067291,126565,0,1752249694,13888.291027790001,40.73896614000114,53061.27705744 2025-07-11,16:01:36.000,192,11067249,126445,0,1752249695,13888.284291479991,40.647327450002194,53061.17923776 2025-07-11,16:01:37.000,192,11067242,126725,0,1752249696,13888.21019207,40.54159050000453,53061.10237944 2025-07-11,16:01:38.000,192,11067232,126525,0,1752249697,13888.035048009995,40.45700093999767,53061.0884052 2025-07-11,16:01:39.000,192,11067278,126605,0,1752249698,13887.92726705,40.37946051000472,53061.025521120006 2025-07-11,16:01:40.000,192,11067254,126925,0,1752249699,13887.630869409993,40.31601834000321,53060.9835984 2025-07-11,16:01:41.000,192,11067267,126725,0,1752249700,13887.415307490002,40.30192008000449,53060.89975296001 2025-07-11,16:01:42.000,192,11067279,127045,0,1752249701,13887.186272949992,40.29487094999786,53060.808920400006 2025-07-11,16:01:43.000,192,11067247,126565,0,1752249702,13887.085228299991,40.33716573000129,53060.81590752 2025-07-11,16:01:44.000,192,11067260,126645,0,1752249703,13886.957238409996,40.365362249998725,53060.71110072001 2025-07-11,16:01:45.000,192,11067307,126885,0,1752249704,13886.896611619995,40.464050070004305,53060.620268160004 2025-07-11,16:01:46.000,192,11067271,126925,0,1752249705,13886.91008424,40.57683615000133,53060.55738408 2025-07-11,16:01:47.000,192,11067247,126965,0,1752249706,13886.896611619995,40.76011352999922,53060.522448480006 2025-07-11,16:01:48.000,192,11067271,126765,0,1752249707,13886.84945745,40.90109613000095,53060.473538640006 2025-07-11,16:01:49.000,192,11067317,126965,0,1752249708,13886.86293006999,41.07732437999948,53060.452577280004 2025-07-11,16:01:50.000,192,11067301,126965,0,1752249709,13886.78883066,41.3028965400008,53060.43860304 2025-07-11,16:01:51.000,192,11067281,126805,0,1752249710,13886.70125862999,41.465026530000614,53060.42462880001 2025-07-11,16:01:52.000,192,11067337,126765,0,1752249711,13886.70799494,41.6624021700045,53060.403667440005 2025-07-11,16:01:53.000,192,11067302,126765,0,1752249712,13886.66757708,41.7610899900028,53060.36174472 2025-07-11,16:01:54.000,192,11067350,126725,0,1752249713,13886.64736815,41.852728680001746,53060.333796240004 2025-07-11,16:01:55.000,192,11067326,126885,0,1752249714,13886.66084076999,41.8950234599979,53060.284886400004 2025-07-11,16:01:56.000,192,11067311,126725,0,1752249715,13886.62042290999,41.866826940000465,53060.2150152 2025-07-11,16:01:57.000,192,11067249,126525,0,1752249716,13886.613686599994,41.78928651000024,53060.20104096 2025-07-11,16:01:58.000,192,11067311,126685,0,1752249717,13886.62042290999,41.66945130000386,53060.15213112 2025-07-11,16:01:59.000,192,11067318,126965,0,1752249718,13886.633895529994,41.56371434999892,53060.187066720006 2025-07-11,16:02:00.000,192,11067325,126885,0,1752249719,13886.586741359999,41.450928270001896,53060.15213112 2025-07-11,16:02:01.000,192,11067333,126685,0,1752249720,13886.593477669994,41.415682619997824,53060.15213112 2025-07-11,16:02:02.000,192,11067291,126685,0,1752249721,13886.566532429999,41.401584359999106,53060.12418264 2025-07-11,16:02:03.000,192,11067322,126805,0,1752249722,13886.53958718999,41.465026530000614,53060.138156880006 2025-07-11,16:02:04.000,192,11067309,126645,0,1752249723,13886.60021397999,41.5496160900002,53060.12418264 2025-07-11,16:02:05.000,192,11067367,126885,0,1752249724,13886.70799494,41.59191087000363,53060.138156880006 2025-07-11,16:02:06.000,192,11067308,126885,0,1752249725,13886.876402689995,41.676500430003216,53060.13116976001 2025-07-11,16:02:07.000,192,11067353,126845,0,1752249726,13887.085228299991,41.71174608000001,53060.138156880006 2025-07-11,16:02:08.000,192,11067345,126685,0,1752249727,13887.300790219997,41.817483029997675,53060.20104096 2025-07-11,16:02:09.000,192,11067390,126765,0,1752249728,13887.462461659998,41.902072590004536,53060.27789928001 2025-07-11,16:02:10.000,192,11067374,127045,0,1752249729,13887.597187859988,41.95846562999941,53060.319822 2025-07-11,16:02:11.000,192,11067359,127005,0,1752249730,13887.731914059994,42.06420258000435,53060.27789928001 2025-07-11,16:02:12.000,192,11067383,126565,0,1752249731,13887.75885929999,42.16289040000265,53060.284886400004 2025-07-11,16:02:13.000,192,11067326,126965,0,1752249732,13887.75885929999,42.28977473999839,53060.4595644 2025-07-11,16:02:14.000,192,11067408,126725,0,1752249733,13887.678023579989,42.41665908000141,53060.50847424 2025-07-11,16:02:15.000,192,11067403,126925,0,1752249734,13887.516352139988,42.508297770000354,53060.48052576 2025-07-11,16:02:16.000,192,11067386,127005,0,1752249735,13887.361417009997,42.64223124000273,53060.55738408 2025-07-11,16:02:17.000,192,11067383,126725,0,1752249736,13887.105437229991,42.684526019998884,53060.66219088001 2025-07-11,16:02:18.000,192,11067442,126565,0,1752249737,13886.86966638,42.77616470999783,53060.63424240001 2025-07-11,16:02:19.000,192,11067468,126685,0,1752249738,13886.674313389994,42.76206644999911,53060.68315224001 2025-07-11,16:02:20.000,192,11067414,126845,0,1752249739,13886.404860989998,42.74796819000039,53060.571358320005 2025-07-11,16:02:21.000,192,11067448,126485,0,1752249740,13886.209507999993,42.74796819000039,53060.5993068 2025-07-11,16:02:22.000,192,11067419,126645,0,1752249741,13886.054572870002,42.77616470999783,53060.59231968001 2025-07-11,16:02:23.000,192,11067388,126845,0,1752249742,13886.014155010002,42.80436123000254,53060.54340984001 2025-07-11,16:02:24.000,192,11067396,126845,0,1752249743,13886.074781800002,42.783213840004464,53060.5294356 2025-07-11,16:02:25.000,192,11067408,126885,0,1752249744,13886.202771689997,42.783213840004464,53060.49450000001 2025-07-11,16:02:26.000,192,11067470,126885,0,1752249745,13886.290343719993,42.726820800002315,53060.43860304 2025-07-11,16:02:27.000,192,11067470,127005,0,1752249746,13886.458751469989,42.670427760000166,53060.42462880001 2025-07-11,16:02:28.000,192,11067442,126845,0,1752249747,13886.60021397999,42.670427760000166,53060.3896932 2025-07-11,16:02:29.000,192,11067439,126965,0,1752249748,13886.674313389994,42.677476889999525,53060.42462880001 2025-07-11,16:02:30.000,192,11067451,127005,0,1752249749,13886.714731249995,42.684526019998884,53060.43161592 2025-07-11,16:02:31.000,192,11067480,126485,0,1752249750,13886.72146755999,42.74091906000103,53060.39668032001 2025-07-11,16:02:32.000,192,11067469,126845,0,1752249751,13886.714731249995,42.76911557999847,53060.34078336 2025-07-11,16:02:33.000,192,11067479,127045,0,1752249752,13886.694522319995,42.88895079000213,53060.34078336 2025-07-11,16:02:34.000,192,11067420,127085,0,1752249753,13886.70799494,42.97354035000171,53060.36174472 2025-07-11,16:02:35.000,192,11067457,127045,0,1752249754,13886.694522319995,43.079277299999376,53060.34078336 2025-07-11,16:02:36.000,192,11067484,126885,0,1752249755,13886.654104459994,43.17091598999832,53060.26392504 2025-07-11,16:02:37.000,192,11067489,126925,0,1752249756,13886.694522319995,43.23435815999983,53060.305847760006 2025-07-11,16:02:38.000,192,11067490,126645,0,1752249757,13886.82251220999,43.27665294000326,53060.31283488 2025-07-11,16:02:39.000,192,11067469,126765,0,1752249758,13886.896611619995,43.28370207000262,53060.39668032001 2025-07-11,16:02:40.000,192,11067470,126685,0,1752249759,13887.004392579991,43.304849460000696,53060.3896932 2025-07-11,16:02:41.000,192,11067541,127005,0,1752249760,13887.017865199996,43.311898590000055,53060.38270608 2025-07-11,16:02:42.000,192,11067473,127125,0,1752249761,13887.058283059996,43.33304597999813,53060.452577280004 2025-07-11,16:02:43.000,192,11067496,126845,0,1752249762,13887.038074129996,43.38943902000028,53060.4595644 2025-07-11,16:02:44.000,192,11067452,126725,0,1752249763,13887.024601509991,43.43878293000307,53060.4595644 2025-07-11,16:02:45.000,192,11067422,126725,0,1752249764,13886.96397471999,43.45993032000115,53060.44559016001 2025-07-11,16:02:46.000,192,11067493,127245,0,1752249765,13886.88313899999,43.5163233600033,53060.3896932 2025-07-11,16:02:47.000,192,11067494,127005,0,1752249766,13886.84945745,43.50222510000458,53060.403667440005 2025-07-11,16:02:48.000,192,11067482,127085,0,1752249767,13886.82924852,43.44583206000243,53060.36873184 2025-07-11,16:02:49.000,192,11067433,126765,0,1752249768,13886.9505021,43.34009511000477,53060.36873184 2025-07-11,16:02:50.000,192,11067512,127085,0,1752249769,13887.098700919996,43.255505549997906,53060.34777048001 2025-07-11,16:02:51.000,192,11067459,126885,0,1752249770,13887.294053910002,43.135670340001525,53060.36174472 2025-07-11,16:02:52.000,192,11067482,127245,0,1752249771,13887.469197969993,42.966491220002354,53060.36873184 2025-07-11,16:02:53.000,192,11067491,127005,0,1752249772,13887.583715239998,42.903049050000845,53060.42462880001 2025-07-11,16:02:54.000,192,11067451,126765,0,1752249773,13887.731914059994,42.92419643999892,53060.4595644 2025-07-11,16:02:55.000,192,11067440,126845,0,1752249774,13887.806013469999,42.86780340000405,53060.51546136001 2025-07-11,16:02:56.000,192,11067498,126725,0,1752249775,13887.88011287999,42.895999920001486,53060.60629392 2025-07-11,16:02:57.000,192,11067526,126765,0,1752249776,13887.90032180999,42.87485253000341,53060.62725528 2025-07-11,16:02:58.000,192,11067507,127005,0,1752249777,13887.94747598,42.81845949000126,53060.641229520006 2025-07-11,16:02:59.000,192,11067492,127125,0,1752249778,13887.934003359995,42.80436123000254,53060.63424240001 2025-07-11,16:03:00.000,192,11067441,127045,0,1752249779,13887.96768491,42.77616470999783,53060.7041136 2025-07-11,16:03:01.000,192,11067453,127205,0,1752249780,13887.974421219995,42.79026297000382,53060.71808784 2025-07-11,16:03:02.000,192,11067499,127085,0,1752249781,13887.96768491,42.75501731999975,53060.7739848 2025-07-11,16:03:03.000,192,11067487,126845,0,1752249782,13887.94747598,42.8114103600019,53060.7739848 2025-07-11,16:03:04.000,192,11067435,126725,0,1752249783,13887.90705812,42.83255774999998,53060.76699768 2025-07-11,16:03:05.000,192,11067463,127205,0,1752249784,13887.90032180999,42.79026297000382,53060.7739848 2025-07-11,16:03:06.000,192,11067522,127005,0,1752249785,13887.893585499995,42.79026297000382,53060.75302344 2025-07-11,16:03:07.000,192,11067475,127045,0,1752249786,13887.92053073999,42.81845949000126,53060.72507496 2025-07-11,16:03:08.000,192,11067497,127045,0,1752249787,13888.0283117,42.783213840004464,53060.739049200005 2025-07-11,16:03:09.000,192,11067433,126925,0,1752249788,13888.06199324999,42.79026297000382,53060.76001056001 2025-07-11,16:03:10.000,192,11067455,127045,0,1752249789,13888.18324682999,42.74796819000039,53060.739049200005 2025-07-11,16:03:11.000,192,11067445,127005,0,1752249790,13888.257346239996,42.7127225400036,53060.739049200005 2025-07-11,16:03:12.000,192,11067453,127045,0,1752249791,13888.297764099996,42.66337863000081,53060.81590752 2025-07-11,16:03:13.000,192,11067453,126925,0,1752249792,13888.297764099996,42.64928037000209,53060.79494616 2025-07-11,16:03:14.000,192,11067533,127085,0,1752249793,13888.344918269991,42.65632950000145,53060.87180448 2025-07-11,16:03:15.000,192,11067542,126925,0,1752249794,13888.412281370001,42.61403471999802,53060.89975296001 2025-07-11,16:03:16.000,192,11067454,126765,0,1752249795,13888.466171849992,42.57173994000186,53060.94866280001 2025-07-11,16:03:17.000,192,11067513,126645,0,1752249796,13888.580689119997,42.550592550003785,53061.004559760004 2025-07-11,16:03:18.000,192,11067528,127005,0,1752249797,13888.728887939993,42.58583820000058,53061.04648248001 2025-07-11,16:03:19.000,192,11067517,127005,0,1752249798,13888.883823069998,42.61403471999802,53061.144302160006 2025-07-11,16:03:20.000,192,11067509,126965,0,1752249799,13889.06570344,42.74091906000103,53061.1582764 2025-07-11,16:03:21.000,192,11067536,127085,0,1752249800,13889.234111189995,42.79026297000382,53061.23513472001 2025-07-11,16:03:22.000,192,11067488,127205,0,1752249801,13889.40925525,42.88190166000277,53061.25609608 2025-07-11,16:03:23.000,192,11067577,127085,0,1752249802,13889.543981449991,43.04403165000258,53061.36789 2025-07-11,16:03:24.000,192,11067529,126525,0,1752249803,13889.665235029992,43.135670340001525,53061.37487712 2025-07-11,16:03:25.000,192,11067575,127205,0,1752249804,13889.759543369997,43.185014250004315,53061.43077408001 2025-07-11,16:03:26.000,192,11067508,127205,0,1752249805,13889.840379089997,43.26255468000454,53061.51461952 2025-07-11,16:03:27.000,192,11067510,127005,0,1752249806,13889.941423739998,43.24140728999919,53061.59846496001 2025-07-11,16:03:28.000,192,11067554,127085,0,1752249807,13890.015523149988,43.192063380003674,53061.6124392 2025-07-11,16:03:29.000,192,11067491,127205,0,1752249808,13890.170458279994,43.185014250004315,53061.68929752001 2025-07-11,16:03:30.000,192,11067516,127045,0,1752249809,13890.31865709999,43.135670340001525,53061.80807856001 2025-07-11,16:03:31.000,192,11067557,127125,0,1752249810,13890.43991067999,43.10042469000473,53061.83602704001 2025-07-11,16:03:32.000,192,11067540,127085,0,1752249811,13890.62852736,43.0228842600045,53061.87096264 2025-07-11,16:03:33.000,192,11067559,127285,0,1752249812,13890.776726179996,42.98763861000043,53061.91987248 2025-07-11,16:03:34.000,192,11067583,127045,0,1752249813,13890.924924999992,42.910098180000205,53061.97576944001 2025-07-11,16:03:35.000,192,11067532,127525,0,1752249814,13891.093332750002,42.79731210000318,53062.02467928001 2025-07-11,16:03:36.000,192,11067558,127085,0,1752249815,13891.248267879993,42.726820800002315,53062.14346032001 2025-07-11,16:03:37.000,192,11067593,127245,0,1752249816,13891.362785149999,42.65632950000145,53062.23429288 2025-07-11,16:03:38.000,192,11067566,126925,0,1752249817,13891.51772027999,42.550592550003785,53062.25525424 2025-07-11,16:03:39.000,192,11067628,127285,0,1752249818,13891.63897385999,42.48715038000228,53062.318138320006 2025-07-11,16:03:40.000,192,11067572,127005,0,1752249819,13891.80064529999,42.451904729998205,53062.35307392 2025-07-11,16:03:41.000,192,11067579,127085,0,1752249820,13891.921898879991,42.43075734000013,53062.42993224 2025-07-11,16:03:42.000,192,11067550,127325,0,1752249821,13891.962316739991,42.48010125000292,53062.485829200006 2025-07-11,16:03:43.000,192,11067537,127045,0,1752249822,13892.063361389992,42.451904729998205,53062.59762312 2025-07-11,16:03:44.000,192,11067541,127205,0,1752249823,13892.083570319992,42.501248640000995,53062.68845568 2025-07-11,16:03:45.000,192,11067612,127205,0,1752249824,13892.117251869997,42.501248640000995,53062.765314 2025-07-11,16:03:46.000,192,11067615,127285,0,1752249825,13892.177878659997,42.48715038000228,53062.86313368001 2025-07-11,16:03:47.000,192,11067607,127325,0,1752249826,13892.171142350002,42.52944515999843,53062.95396624 2025-07-11,16:03:48.000,192,11067600,127285,0,1752249827,13892.110515560002,42.51534689999971,53063.037811680006 2025-07-11,16:03:49.000,192,11067587,127245,0,1752249828,13892.117251869997,42.52944515999843,53063.10768288001 2025-07-11,16:03:50.000,192,11067537,127165,0,1752249829,13892.070097700001,42.52944515999843,53063.184541200004 2025-07-11,16:03:51.000,192,11067588,127205,0,1752249830,13892.090306630002,42.57173994000186,53063.22646392001 2025-07-11,16:03:52.000,192,11067588,127285,0,1752249831,13892.070097700001,42.58583820000058,53063.27537376001 2025-07-11,16:03:53.000,192,11067599,127365,0,1752249832,13892.070097700001,42.5646908100025,53063.36620632001 2025-07-11,16:03:54.000,192,11067567,127325,0,1752249833,13892.063361389992,42.501248640000995,53063.39415480001 2025-07-11,16:03:55.000,192,11067594,127605,0,1752249834,13892.009470910001,42.444855599998846,53063.45703888 2025-07-11,16:03:56.000,192,11067610,127205,0,1752249835,13892.049888770001,42.41665908000141,53063.540884320006 2025-07-11,16:03:57.000,192,11067636,127285,0,1752249836,13892.110515560002,42.34616778000054,53063.61774264 2025-07-11,16:03:58.000,192,11067563,127205,0,1752249837,13892.184614969992,42.261578220000956,53063.66665248 2025-07-11,16:03:59.000,192,11067632,127245,0,1752249838,13892.366495339993,42.20518517999881,53063.757485040005 2025-07-11,16:04:00.000,192,11067553,127085,0,1752249839,13892.440594749998,42.043055189998995,53063.813382 2025-07-11,16:04:01.000,192,11067641,127125,0,1752249840,13892.67636559999,41.923219980002614,53063.93216304 2025-07-11,16:04:02.000,192,11067560,127525,0,1752249841,13892.84477335,41.810433899998316,53063.98107288 2025-07-11,16:04:03.000,192,11067600,127365,0,1752249842,13892.992972169995,41.6624021700045,53064.092866800005 2025-07-11,16:04:04.000,192,11067649,126925,0,1752249843,13893.094016819996,41.53551783000148,53064.10684104 2025-07-11,16:04:05.000,192,11067650,127245,0,1752249844,13893.222006709992,41.43683001000318,53064.21863496 2025-07-11,16:04:06.000,192,11067607,127325,0,1752249845,13893.154643609996,41.30994567000016,53064.211647840006 2025-07-11,16:04:07.000,192,11067583,127165,0,1752249846,13893.228743020001,41.24650349999865,53064.36536448 2025-07-11,16:04:08.000,192,11067604,127365,0,1752249847,13893.181588849991,41.105520900004194,53064.4422228 2025-07-11,16:04:09.000,192,11067646,127485,0,1752249848,13893.141170989991,40.98568569000054,53064.47017128001 2025-07-11,16:04:10.000,192,11067655,126805,0,1752249849,13893.10748944,40.88699787000223,53064.54004248001 2025-07-11,16:04:11.000,192,11067685,127165,0,1752249850,13893.141170989991,40.83765395999944,53064.57497808 2025-07-11,16:04:12.000,192,11067647,127245,0,1752249851,13893.188325160001,40.80240831000265,53064.63087504 2025-07-11,16:04:13.000,192,11067660,127165,0,1752249852,13893.289369810002,40.80240831000265,53064.714720480006 2025-07-11,16:04:14.000,192,11067628,127365,0,1752249853,13893.370205530002,40.83765395999944,53064.84048864 2025-07-11,16:04:15.000,192,11067658,127125,0,1752249854,13893.451041250002,40.858801350004796,53064.81952728 2025-07-11,16:04:16.000,192,11067721,127445,0,1752249855,13893.659866859998,40.90814526000031,53064.91035984 2025-07-11,16:04:17.000,192,11067712,127405,0,1752249856,13893.868692469994,40.88699787000223,53064.980231040005 2025-07-11,16:04:18.000,192,11067678,127205,0,1752249857,13894.04383653,40.92224351999903,53065.09202496001 2025-07-11,16:04:19.000,192,11067649,127245,0,1752249858,13894.20550797,40.89404700000159,53065.147921920005 2025-07-11,16:04:20.000,192,11067666,127365,0,1752249859,13894.34697048,40.90814526000031,53065.18285752 2025-07-11,16:04:21.000,192,11067678,127325,0,1752249860,13894.414333579996,40.90109613000095,53065.28766432001 2025-07-11,16:04:22.000,192,11067679,127485,0,1752249861,13894.488432990001,40.88699787000223,53065.41343248 2025-07-11,16:04:23.000,192,11067689,127445,0,1752249862,13894.501905609992,40.83765395999944,53065.434393840005 2025-07-11,16:04:24.000,192,11067719,127085,0,1752249863,13894.515378229997,40.85175221999816,53065.51125216 2025-07-11,16:04:25.000,192,11067703,127325,0,1752249864,13894.535587159997,40.78126092000457,53065.56714912 2025-07-11,16:04:26.000,192,11067620,127125,0,1752249865,13894.535587159997,40.767162659998576,53065.70689152 2025-07-11,16:04:27.000,192,11067739,127245,0,1752249866,13894.474960369997,40.72486788000242,53065.769775600005 2025-07-11,16:04:28.000,192,11067690,127605,0,1752249867,13894.434542509996,40.70372049000434,53065.818685440005 2025-07-11,16:04:29.000,192,11067730,127365,0,1752249868,13894.367179410001,40.66142571000091,53065.83265968001 2025-07-11,16:04:30.000,192,11067746,127685,0,1752249869,13894.32676155,40.67552396999963,53065.82567256 2025-07-11,16:04:31.000,192,11067712,127365,0,1752249870,13894.360443099991,40.640278320002835,53065.90951800001 2025-07-11,16:04:32.000,192,11067735,127405,0,1752249871,13894.407597270001,40.52749223999854,53065.8745824 2025-07-11,16:04:33.000,192,11067691,127405,0,1752249872,13894.515378229997,40.44290267999895,53065.82567256 2025-07-11,16:04:34.000,192,11067731,127485,0,1752249873,13894.629895500002,40.365362249998725,53065.8745824 2025-07-11,16:04:35.000,192,11067675,127165,0,1752249874,13894.791566939988,40.231428780003625,53065.83964680001 2025-07-11,16:04:36.000,192,11067693,127525,0,1752249875,13894.933029449989,40.196183129999554,53065.93047936001 2025-07-11,16:04:37.000,192,11067696,127165,0,1752249876,13895.12164613,40.175035740001476,53065.90951800001 2025-07-11,16:04:38.000,192,11067694,127325,0,1752249877,13895.25637232999,40.13979009000468,53065.92349224 2025-07-11,16:04:39.000,192,11067733,127325,0,1752249878,13895.451725319996,40.16798661000212,53065.937466480005 2025-07-11,16:04:40.000,192,11067672,127165,0,1752249879,13895.599924139991,40.175035740001476,53066.04926040001 2025-07-11,16:04:41.000,192,11067675,127165,0,1752249880,13895.741386649992,40.1538883500034,53066.02131192 2025-07-11,16:04:42.000,192,11067708,127445,0,1752249881,13895.876112849997,40.21733052000491,53066.00035056001 2025-07-11,16:04:43.000,192,11067730,127165,0,1752249882,13895.936739639998,40.26667443000042,53066.04926040001 2025-07-11,16:04:44.000,192,11067688,127205,0,1752249883,13895.930003330002,40.28077268999914,53066.12611872001 2025-07-11,16:04:45.000,192,11067701,127365,0,1752249884,13895.977157499998,40.224379650004266,53066.23092552 2025-07-11,16:04:46.000,192,11067665,127165,0,1752249885,13895.876112849997,40.189134000000195,53066.26586112001 2025-07-11,16:04:47.000,192,11067720,127445,0,1752249886,13895.761595579992,40.11159356999997,53066.30079672 2025-07-11,16:04:48.000,192,11067726,127045,0,1752249887,13895.640341999992,40.02700401000038,53066.26586112001 2025-07-11,16:04:49.000,192,11067760,127445,0,1752249888,13895.532561039996,40.005856620002305,53066.35669368 2025-07-11,16:04:50.000,192,11067745,127485,0,1752249889,13895.35741697999,39.949463580000156,53066.36368080001 2025-07-11,16:04:51.000,192,11067698,127685,0,1752249890,13895.17553660999,39.91421793000336,53066.30778384 2025-07-11,16:04:52.000,192,11067684,127365,0,1752249891,13895.040810409999,39.87897227999929,53066.34271944001 2025-07-11,16:04:53.000,192,11067706,127165,0,1752249892,13894.986919929994,39.91421793000336,53066.36368080001 2025-07-11,16:04:54.000,192,11067730,127205,0,1752249893,13894.885875279993,39.92126706000272,53066.33573232001 2025-07-11,16:04:55.000,192,11067722,127325,0,1752249894,13894.838721109998,39.907168800004,53066.29380960001 2025-07-11,16:04:56.000,192,11067735,127205,0,1752249895,13894.831984799988,39.97766010000487,53066.272848240005 2025-07-11,16:04:57.000,192,11067718,127245,0,1752249896,13894.858930039998,39.998807490002946,53066.3287452 2025-07-11,16:04:58.000,192,11067641,127805,0,1752249897,13894.980183619999,39.998807490002946,53066.29380960001 2025-07-11,16:04:59.000,192,11067753,127325,0,1752249898,13895.12164613,40.012905750001664,53066.30079672 2025-07-11,16:05:00.000,192,11067716,127485,0,1752249899,13895.34394436,39.97766010000487,53066.35669368 2025-07-11,16:05:01.000,192,11067757,127325,0,1752249900,13895.5056158,39.956512709999515,53066.391629280006 2025-07-11,16:05:02.000,192,11067723,127365,0,1752249901,13895.593187829996,39.956512709999515,53066.34970656 2025-07-11,16:05:03.000,192,11067751,127685,0,1752249902,13895.620133069991,39.93536532000144,53066.34271944001 2025-07-11,16:05:04.000,192,11067687,127645,0,1752249903,13895.613396759996,39.88602140999865,53066.38464216001 2025-07-11,16:05:05.000,192,11067711,127485,0,1752249904,13895.539297349991,39.87897227999929,53066.43355200001 2025-07-11,16:05:06.000,192,11067717,127685,0,1752249905,13895.39783483999,39.822579240004416,53066.43355200001 2025-07-11,16:05:07.000,192,11067693,127205,0,1752249906,13895.249636019995,39.73798968000483,53066.46150048001 2025-07-11,16:05:08.000,192,11067760,127685,0,1752249907,13895.061019339999,39.64635098999861,53066.440539120005 2025-07-11,16:05:09.000,192,11067736,127485,0,1752249908,13894.906084209993,39.554712299999665,53066.48246184001 2025-07-11,16:05:10.000,192,11067706,127525,0,1752249909,13894.710731220002,39.44192622000264,53066.50342320001 2025-07-11,16:05:11.000,192,11067667,127485,0,1752249910,13894.602950259992,39.329140139998344,53066.52438456 2025-07-11,16:05:12.000,192,11067728,127725,0,1752249911,13894.441278819992,39.195206670003245,53066.559320160006 2025-07-11,16:05:13.000,192,11067741,127445,0,1752249912,13894.30655262,39.06127320000087,53066.48246184001 2025-07-11,16:05:14.000,192,11067725,127165,0,1752249913,13894.18529904,38.913241469999775,53066.489448960005 2025-07-11,16:05:15.000,192,11067751,127365,0,1752249914,13894.08425439,38.76520973999868,53066.44752624 2025-07-11,16:05:16.000,192,11067731,127485,0,1752249915,13894.070781769995,38.72291496000253,53066.50342320001 2025-07-11,16:05:17.000,192,11067766,127325,0,1752249916,13894.050572839995,38.617178010004864,53066.44752624 2025-07-11,16:05:18.000,192,11067726,127685,0,1752249917,13894.090990699995,38.59603061999951,53066.47547472 2025-07-11,16:05:19.000,192,11067770,127685,0,1752249918,13894.111199629995,38.57488323000143,53066.489448960005 2025-07-11,16:05:20.000,192,11067725,127405,0,1752249919,13894.10446332,38.518490189999284,53066.42656488 2025-07-11,16:05:21.000,192,11067766,127925,0,1752249920,13894.13814486999,38.48324454000249,53066.41957776 2025-07-11,16:05:22.000,192,11067714,127485,0,1752249921,13894.15835379999,38.47619541000313,53066.34271944001 2025-07-11,16:05:23.000,192,11067715,127245,0,1752249922,13894.11793593999,38.447998889998416,53066.31477096001 2025-07-11,16:05:24.000,192,11067745,127525,0,1752249923,13894.131408559995,38.518490189999284,53066.28682248 2025-07-11,16:05:25.000,192,11067724,127645,0,1752249924,13894.09772700999,38.48324454000249,53066.35669368 2025-07-11,16:05:26.000,192,11067719,127685,0,1752249925,13894.010154979995,38.497342800001206,53066.26586112001 2025-07-11,16:05:27.000,192,11067756,127645,0,1752249926,13893.949528189994,38.53963758000464,53066.223938400006 2025-07-11,16:05:28.000,192,11067720,127525,0,1752249927,13893.801329369999,38.58193236000079,53066.25188688 2025-07-11,16:05:29.000,192,11067742,127285,0,1752249928,13893.639657929998,38.70881670000381,53066.27983536 2025-07-11,16:05:30.000,192,11067728,127645,0,1752249929,13893.397150769997,38.86389756000426,53066.23791264 2025-07-11,16:05:31.000,192,11067681,127405,0,1752249930,13893.134434679996,39.01192928999808,53066.258874 2025-07-11,16:05:32.000,192,11067742,127525,0,1752249931,13892.85824596999,39.15996101999917,53066.24489976001 2025-07-11,16:05:33.000,192,11067738,127325,0,1752249932,13892.622475119999,39.29389449000155,53066.16804144001 2025-07-11,16:05:34.000,192,11067713,127645,0,1752249933,13892.379967959998,39.39963143999921,53066.1191316 2025-07-11,16:05:35.000,192,11067710,127565,0,1752249934,13892.123988179992,39.49831926000479,53066.11214448 2025-07-11,16:05:36.000,192,11067666,127725,0,1752249935,13891.935371499996,39.547663170000305,53066.084196 2025-07-11,16:05:37.000,192,11067764,127485,0,1752249936,13891.70633696,39.547663170000305,53065.92349224 2025-07-11,16:05:38.000,192,11067716,127445,0,1752249937,13891.531192899994,39.4842209999988,53065.86060816001 2025-07-11,16:05:39.000,192,11067711,127645,0,1752249938,13891.382994079999,39.38553318000049,53065.85362104 2025-07-11,16:05:40.000,192,11067748,127325,0,1752249939,13891.275213119989,39.20930493000196,53065.8047112 2025-07-11,16:05:41.000,192,11067785,127685,0,1752249940,13891.153959539988,39.04012581000279,53065.720865760006 2025-07-11,16:05:42.000,192,11067734,127605,0,1752249941,13891.153959539988,38.920290599999134,53065.59509760001 2025-07-11,16:05:43.000,192,11067713,127645,0,1752249942,13891.147223229993,38.80750452000211,53065.57413624001 2025-07-11,16:05:44.000,192,11067696,127685,0,1752249943,13891.228058949993,38.737013220001245,53065.51823928 2025-07-11,16:05:45.000,192,11067761,127605,0,1752249944,13891.308894669994,38.66652192000038,53065.434393840005 2025-07-11,16:05:46.000,192,11067693,127605,0,1752249945,13891.369521459994,38.61012887999823,53065.27369008 2025-07-11,16:05:47.000,192,11067712,127725,0,1752249946,13891.409939319994,38.59603061999951,53065.23875448001 2025-07-11,16:05:48.000,192,11067757,127685,0,1752249947,13891.463829799999,38.617178010004864,53065.23875448001 2025-07-11,16:05:49.000,192,11067735,127445,0,1752249948,13891.53792920999,38.680620179999096,53065.2457416 2025-07-11,16:05:50.000,192,11067726,127645,0,1752249949,13891.490775039994,38.82160278000083,53065.18984464001 2025-07-11,16:05:51.000,192,11067756,127845,0,1752249950,13891.356048839989,38.962585380002565,53065.20381888 2025-07-11,16:05:52.000,192,11067734,127285,0,1752249951,13891.281949429998,39.13176450000174,53065.20381888 2025-07-11,16:05:53.000,192,11067768,127525,0,1752249952,13891.153959539988,39.3361892699977,53065.12696056 2025-07-11,16:05:55.000,192,11067718,127165,0,1752249954,13890.763253559991,39.66749838000396,53065.12696056 2025-07-11,16:05:56.000,192,11067758,127685,0,1752249955,13890.52748271,39.787333590000344,53065.07805072 2025-07-11,16:05:57.000,192,11067732,127805,0,1752249956,13890.31865709999,39.88602140999865,53065.06407648 2025-07-11,16:05:58.000,192,11067726,127685,0,1752249957,13890.156985659989,39.963561839998874,53065.029140880004 2025-07-11,16:05:59.000,192,11067686,127765,0,1752249958,13889.961632669998,39.99175836000359,53065.01516664 2025-07-11,16:06:00.000,192,11067725,127525,0,1752249959,13889.725861819992,40.012905750001664,53064.82651440001 2025-07-11,16:06:01.000,192,11067723,127485,0,1752249960,13889.624817169992,39.97061096999823,53064.861450000004 2025-07-11,16:06:02.000,192,11067705,127645,0,1752249961,13889.46988204,39.9424144500008,53064.70773336001 2025-07-11,16:06:03.000,192,11067788,127685,0,1752249962,13889.335155839995,39.907168800004,53064.60292656 2025-07-11,16:06:04.000,192,11067686,128005,0,1752249963,13889.28800167,39.89307053999801,53064.53305536 2025-07-11,16:06:05.000,192,11067691,127445,0,1752249964,13889.173484399995,39.81553010999778,53064.38632584 2025-07-11,16:06:06.000,192,11067698,127925,0,1752249965,13889.11959391999,39.773235330001626,53064.34440312 2025-07-11,16:06:07.000,192,11067696,127725,0,1752249966,13889.092648679994,39.70274403000076,53064.1976736 2025-07-11,16:06:08.000,192,11067655,127685,0,1752249967,13889.05896712999,39.68864577000204,53064.07889256 2025-07-11,16:06:09.000,192,11067790,127685,0,1752249968,13889.03875819999,39.61815447000117,53064.022995600004 2025-07-11,16:06:10.000,192,11067731,127525,0,1752249969,13889.11959391999,39.63225272999989,53063.98107288 2025-07-11,16:06:11.000,192,11067690,127565,0,1752249970,13889.20042963999,39.62520360000053,53063.90421456 2025-07-11,16:06:12.000,192,11067691,127845,0,1752249971,13889.193693329995,39.597007080003095,53063.78543352 2025-07-11,16:06:13.000,192,11067692,127725,0,1752249972,13889.28126535999,39.56881055999838,53063.757485040005 2025-07-11,16:06:14.000,192,11067678,127405,0,1752249973,13889.22737488,39.51946665000287,53063.68062672001 2025-07-11,16:06:15.000,192,11067694,127645,0,1752249974,13889.14653916,39.4842209999988,53063.66665248 2025-07-11,16:06:16.000,192,11067683,127725,0,1752249975,13889.01854926999,39.427827960003924,53063.57581992 2025-07-11,16:06:17.000,192,11067740,127525,0,1752249976,13888.904031999999,39.38553318000049,53063.54787144 2025-07-11,16:06:18.000,192,11067655,127685,0,1752249977,13888.823196279998,39.378484050001134,53063.51293584001 2025-07-11,16:06:19.000,192,11067714,127645,0,1752249978,13888.728887939993,39.34323840000434,53063.45005176 2025-07-11,16:06:20.000,192,11067648,127885,0,1752249979,13888.648052219993,39.322091009998985,53063.4290904 2025-07-11,16:06:21.000,192,11067665,127645,0,1752249980,13888.594161740002,39.29389449000155,53063.38018056 2025-07-11,16:06:22.000,192,11067722,127485,0,1752249981,13888.506589709992,39.28684536000219,53063.36620632001 2025-07-11,16:06:23.000,192,11067728,127685,0,1752249982,13888.452699230002,39.26569797000411,53063.28236088 2025-07-11,16:06:24.000,192,11067624,127845,0,1752249983,13888.392072440001,39.21635406000132,53063.26139952 2025-07-11,16:06:25.000,192,11067627,127605,0,1752249984,13888.311236720001,39.202255800002604,53063.26139952 2025-07-11,16:06:26.000,192,11067704,127645,0,1752249985,13888.176510519996,39.188157540003886,53063.205502560006 2025-07-11,16:06:27.000,192,11067709,127765,0,1752249986,13888.08220217999,39.17405927999789,53063.16357984 2025-07-11,16:06:28.000,192,11067684,127725,0,1752249987,13887.934003359995,39.15996101999917,53063.12165712 2025-07-11,16:06:29.000,192,11067690,127845,0,1752249988,13887.812749779994,39.195206670003245,53063.05877304001 2025-07-11,16:06:30.000,192,11067694,127565,0,1752249989,13887.637605719989,39.188157540003886,53063.016850320004 2025-07-11,16:06:31.000,192,11067663,127765,0,1752249990,13887.509615829993,39.11061711000366,53062.919030640005 2025-07-11,16:06:32.000,192,11067675,127645,0,1752249991,13887.401834869997,39.05422407000151,53062.93300488 2025-07-11,16:06:33.000,192,11067639,127645,0,1752249992,13887.287317599992,39.01192928999808,53062.82819808 2025-07-11,16:06:34.000,192,11067686,127645,0,1752249993,13887.287317599992,38.98373277000064,53062.79326248001 2025-07-11,16:06:35.000,192,11067705,127885,0,1752249994,13887.206481879992,38.89914321000106,53062.74435264001 2025-07-11,16:06:36.000,192,11067683,127365,0,1752249995,13887.172800330001,38.80750452000211,53062.681468560004 2025-07-11,16:06:37.000,192,11067700,127925,0,1752249996,13887.152591400001,38.793406260003394,53062.64653296001 2025-07-11,16:06:38.000,192,11067713,127645,0,1752249997,13887.145855089992,38.737013220001245,53062.57666176001 2025-07-11,16:06:39.000,192,11067692,127845,0,1752249998,13887.166064019992,38.65947279000102,53062.49980344 2025-07-11,16:06:40.000,192,11067678,127805,0,1752249999,13887.219954499997,38.62422714000422,53062.56268752 2025-07-11,16:06:41.000,192,11067724,127565,0,1752250000,13887.199745569997,38.617178010004864,53062.534739040006 2025-07-11,16:06:42.000,192,11067627,127685,0,1752250001,13887.253636050002,38.52553931999864,53062.54172616 2025-07-11,16:06:43.000,192,11067678,127765,0,1752250002,13887.287317599992,38.511441059999925,53062.464867840004 2025-07-11,16:06:44.000,192,11067706,127805,0,1752250003,13887.341208079997,38.41275324000162,53062.415958000005 2025-07-11,16:06:45.000,192,11067659,127805,0,1752250004,13887.341208079997,38.46209715000441,53062.45788072001 2025-07-11,16:06:46.000,192,11067746,127685,0,1752250005,13887.320999149997,38.41275324000162,53062.464867840004 2025-07-11,16:06:47.000,192,11067709,127885,0,1752250006,13887.327735459992,38.41980237000098,53062.45788072001 2025-07-11,16:06:48.000,192,11067742,127885,0,1752250007,13887.280581289997,38.46914628000377,53062.415958000005 2025-07-11,16:06:49.000,192,11067674,127925,0,1752250008,13887.294053910002,38.47619541000313,53062.43691936001 2025-07-11,16:06:50.000,192,11067744,127805,0,1752250009,13887.240163429997,38.58898149000015,53062.49281632 2025-07-11,16:06:51.000,192,11067742,127765,0,1752250010,13887.186272949992,38.66652192000038,53062.464867840004 2025-07-11,16:06:52.000,192,11067675,128085,0,1752250011,13887.105437229991,38.77225886999804,53062.47884208001 2025-07-11,16:06:53.000,192,11067706,127485,0,1752250012,13886.99091996,38.906192340000416,53062.50679056001 2025-07-11,16:06:54.000,192,11067694,127845,0,1752250013,13886.9505021,39.05422407000151,53062.590636 2025-07-11,16:06:55.000,192,11067709,127645,0,1752250014,13886.86293006999,39.152911889999814,53062.464867840004 2025-07-11,16:06:56.000,192,11067711,127765,0,1752250015,13886.72146755999,39.24455057999876,53062.485829200006 2025-07-11,16:06:57.000,192,11067697,127925,0,1752250016,13886.654104459994,39.322091009998985,53062.485829200006 2025-07-11,16:06:58.000,192,11067765,127965,0,1752250017,13886.55979611999,39.34323840000434,53062.4508936 2025-07-11,16:06:59.000,192,11067784,127845,0,1752250018,13886.458751469989,39.329140139998344,53062.485829200006 2025-07-11,16:07:00.000,192,11067744,127805,0,1752250019,13886.411597299993,39.29389449000155,53062.42294512 2025-07-11,16:07:01.000,192,11067718,127645,0,1752250020,13886.337497889988,39.34323840000434,53062.415958000005 2025-07-11,16:07:02.000,192,11067666,127885,0,1752250021,13886.317288959988,39.3361892699977,53062.42993224 2025-07-11,16:07:03.000,192,11067752,127765,0,1752250022,13886.324025269998,39.3361892699977,53062.42993224 2025-07-11,16:07:04.000,192,11067744,127645,0,1752250023,13886.270134789993,39.35733666000306,53062.40897088001 2025-07-11,16:07:05.000,192,11067780,127885,0,1752250024,13886.297080029988,39.371434920001775,53062.38800952001 2025-07-11,16:07:06.000,192,11067734,127845,0,1752250025,13886.350970509993,39.40668056999857,53062.42993224 2025-07-11,16:07:07.000,192,11067774,127925,0,1752250026,13886.391388369993,39.47012274000008,53062.44390648 2025-07-11,16:07:08.000,192,11067752,127605,0,1752250027,13886.445278849998,39.491270129998156,53062.40198376 2025-07-11,16:07:09.000,192,11067779,127725,0,1752250028,13886.512641949994,39.58290882000438,53062.42993224 2025-07-11,16:07:10.000,192,11067797,128045,0,1752250029,13886.512641949994,39.68864577000204,53062.485829200006 2025-07-11,16:07:11.000,192,11067801,127965,0,1752250030,13886.573268739994,39.7943827199997,53062.52775192001 2025-07-11,16:07:12.000,192,11067794,128005,0,1752250031,13886.526114569999,39.956512709999515,53062.485829200006 2025-07-11,16:07:13.000,192,11067765,127765,0,1752250032,13886.526114569999,40.125691829998686,53062.56268752 2025-07-11,16:07:14.000,192,11067813,127805,0,1752250033,13886.553059809994,40.29487094999786,53062.60461024001 2025-07-11,16:07:15.000,192,11067808,127925,0,1752250034,13886.485696709999,40.471099200003664,53062.56268752 2025-07-11,16:07:16.000,192,11067764,127525,0,1752250035,13886.438542539989,40.647327450002194,53062.61858448 2025-07-11,16:07:17.000,192,11067789,127965,0,1752250036,13886.344234199998,40.80945744000201,53062.61858448 2025-07-11,16:07:18.000,192,11067814,127845,0,1752250037,13886.243189549998,41.006833079998614,53062.61159736 2025-07-11,16:07:19.000,192,11067816,127925,0,1752250038,13886.115199660002,41.11961916000291,53062.681468560004 2025-07-11,16:07:20.000,192,11067797,127805,0,1752250039,13885.946791909992,41.26060176000465,53062.69544280001 2025-07-11,16:07:21.000,192,11067795,128045,0,1752250040,13885.785120469991,41.338142190004874,53062.765314 2025-07-11,16:07:22.000,192,11067862,127845,0,1752250041,13885.596503789995,41.408633489998465,53062.72339128001 2025-07-11,16:07:23.000,192,11067833,127965,0,1752250042,13885.455041279994,41.44387914000254,53062.67448144001 2025-07-11,16:07:24.000,192,11067787,127805,0,1752250043,13885.320315079989,41.450928270001896,53062.71640416 2025-07-11,16:07:25.000,192,11067777,128045,0,1752250044,13885.145171019998,41.38043697000103,53062.6605072 2025-07-11,16:07:26.000,192,11067826,128005,0,1752250045,13885.023917439998,41.30994567000016,53062.590636 2025-07-11,16:07:27.000,192,11067796,127885,0,1752250046,13884.922872789997,41.25355262999801,53062.52775192001 2025-07-11,16:07:28.000,192,11067796,127845,0,1752250047,13884.801619209997,41.15486480999971,53062.50679056001 2025-07-11,16:07:29.000,192,11067819,127885,0,1752250048,13884.720783489996,41.042078730002686,53062.45788072001 2025-07-11,16:07:30.000,192,11067762,128125,0,1752250049,13884.646684079991,40.92224351999903,53062.39499664 2025-07-11,16:07:31.000,192,11067807,128125,0,1752250050,13884.53216681,40.92929264999839,53062.38800952001 2025-07-11,16:07:32.000,192,11067755,127645,0,1752250051,13884.46480370999,40.91519438999967,53062.32512544 2025-07-11,16:07:33.000,192,11067765,127685,0,1752250052,13884.336813819995,40.90814526000031,53062.33211256 2025-07-11,16:07:34.000,192,11067806,127765,0,1752250053,13884.154933449994,40.89404700000159,53062.248267120005 2025-07-11,16:07:35.000,192,11067782,127845,0,1752250054,13883.993262009993,40.94339091000438,53062.25525424 2025-07-11,16:07:36.000,192,11067721,127725,0,1752250055,13883.777700090002,41.02093134000461,53062.22730576 2025-07-11,16:07:37.000,192,11067730,127845,0,1752250056,13883.555401860001,41.105520900004194,53062.178395920004 2025-07-11,16:07:38.000,192,11067706,127885,0,1752250057,13883.319631009996,41.13371742000163,53062.066602 2025-07-11,16:07:39.000,192,11067758,127925,0,1752250058,13883.04344229999,41.19715959000314,53062.09455048 2025-07-11,16:07:40.000,192,11067772,128125,0,1752250059,13882.821144069989,41.288798280002084,53062.05961488 2025-07-11,16:07:41.000,192,11067718,128085,0,1752250060,13882.612318459993,41.36633871000231,53062.12249896001 2025-07-11,16:07:42.000,192,11067784,127885,0,1752250061,13882.376547610002,41.42273175000446,53062.080576240005 2025-07-11,16:07:43.000,192,11067801,128005,0,1752250062,13882.160985689996,41.457977400001255,53062.02467928001 2025-07-11,16:07:44.000,192,11067719,127845,0,1752250063,13881.97236901,41.47912478999933,53061.912885360005 2025-07-11,16:07:45.000,192,11067768,128125,0,1752250064,13881.82417018999,41.457977400001255,53061.83602704001 2025-07-11,16:07:46.000,192,11067751,127765,0,1752250065,13881.689443989999,41.49322304999805,53061.815065680006 2025-07-11,16:07:47.000,192,11067687,127965,0,1752250066,13881.568190409998,41.49322304999805,53061.77314296 2025-07-11,16:07:48.000,192,11067767,128045,0,1752250067,13881.521036239988,41.48617391999869,53061.7521816 2025-07-11,16:07:49.000,192,11067815,128085,0,1752250068,13881.419991590003,41.42273175000446,53061.72423312 2025-07-11,16:07:50.000,192,11067781,128165,0,1752250069,13881.433464209993,41.457977400001255,53061.66833616001 2025-07-11,16:07:51.000,192,11067771,127925,0,1752250070,13881.527772549998,41.465026530000614,53061.6124392 2025-07-11,16:07:52.000,192,11067746,127725,0,1752250071,13881.507563619998,41.408633489998465,53061.57051648001 2025-07-11,16:07:53.000,192,11067836,128045,0,1752250072,13881.521036239988,41.36633871000231,53061.52160664001 2025-07-11,16:07:54.000,192,11067792,127925,0,1752250073,13881.534508859993,41.35224045000359,53061.44474832 2025-07-11,16:07:55.000,192,11067762,128365,0,1752250074,13881.628817199999,41.34519132000423,53061.45173544001 2025-07-11,16:07:56.000,192,11067745,127885,0,1752250075,13881.675971369994,41.36633871000231,53061.47269680001 2025-07-11,16:07:57.000,192,11067738,128045,0,1752250076,13881.729861849999,41.401584359999106,53061.45173544001 2025-07-11,16:07:58.000,192,11067811,127925,0,1752250077,13881.74333446999,41.514370440003404,53061.44474832 2025-07-11,16:07:59.000,192,11067789,127925,0,1752250078,13881.716389229994,41.500272180004686,53061.479683920006 2025-07-11,16:08:00.000,192,11067802,127925,0,1752250079,13881.655762439994,41.61305826000171,53061.40282560001 2025-07-11,16:08:01.000,192,11067786,128205,0,1752250080,13881.628817199999,41.66945130000386,53061.360902880006 2025-07-11,16:08:02.000,192,11067812,127845,0,1752250081,13881.561454099989,41.683549560002575,53061.32596728 2025-07-11,16:08:03.000,192,11067716,128005,0,1752250082,13881.413255279993,41.75404086000344,53061.28404456001 2025-07-11,16:08:04.000,192,11067746,128005,0,1752250083,13881.339155870002,41.7610899900028,53061.21417336001 2025-07-11,16:08:05.000,192,11067743,128045,0,1752250084,13881.238111220002,41.82453216000431,53061.24910896 2025-07-11,16:08:06.000,192,11067779,128045,0,1752250085,13881.103385019996,41.84567955000239,53061.20718624 2025-07-11,16:08:07.000,192,11067744,128045,0,1752250086,13881.015812990001,41.83863042000303,53061.10237944 2025-07-11,16:08:08.000,192,11067814,128205,0,1752250087,13880.91476834,41.88797432999854,53061.01154688 2025-07-11,16:08:09.000,192,11067751,128085,0,1752250088,13880.86761416999,41.88092519999918,53060.9835984 2025-07-11,16:08:10.000,192,11067727,127685,0,1752250089,13880.739624279995,41.95141650000005,53060.89975296001 2025-07-11,16:08:11.000,192,11067761,127845,0,1752250090,13880.739624279995,42.00076041000284,53060.857830240006 2025-07-11,16:08:12.000,192,11067726,128165,0,1752250091,13880.67226118,42.05715344999771,53060.80193328001 2025-07-11,16:08:13.000,192,11067705,128165,0,1752250092,13880.57121653,42.141743010004575,53060.78097192001 2025-07-11,16:08:14.000,192,11067664,127925,0,1752250093,13880.470171879999,42.17698866000137,53060.7041136 2025-07-11,16:08:15.000,192,11067724,127965,0,1752250094,13880.382599849989,42.317971260003105,53060.571358320005 2025-07-11,16:08:16.000,192,11067695,128165,0,1752250095,13880.321973059989,42.36026603999926,53060.56437120001 2025-07-11,16:08:17.000,192,11067712,128125,0,1752250096,13880.281555199988,42.48010125000292,53060.49450000001 2025-07-11,16:08:18.000,192,11067664,128005,0,1752250097,13880.133356379993,42.5646908100025,53060.46655152001 2025-07-11,16:08:19.000,192,11067709,127885,0,1752250098,13880.059256970002,42.62813298000401,53060.354757600006 2025-07-11,16:08:20.000,192,11067653,128165,0,1752250099,13879.971684939992,42.783213840004464,53060.319822 2025-07-11,16:08:21.000,192,11067717,128085,0,1752250100,13879.911058149992,42.917147309999564,53060.2150152 2025-07-11,16:08:22.000,192,11067653,128165,0,1752250101,13879.816749810001,42.98058948000107,53060.15911824001 2025-07-11,16:08:23.000,192,11067688,128205,0,1752250102,13879.749386709991,43.05108078000194,53060.11020840001 2025-07-11,16:08:24.000,192,11067662,127965,0,1752250103,13879.641605749996,43.10747382000409,53060.0752728 2025-07-11,16:08:25.000,192,11067622,127885,0,1752250104,13879.59445158,43.12157208000281,53060.03335008 2025-07-11,16:08:26.000,192,11067641,127805,0,1752250105,13879.500143239995,43.22730903000047,53060.0054016 2025-07-11,16:08:27.000,192,11067600,128165,0,1752250106,13879.43278014,43.27665294000326,53059.92155616001 2025-07-11,16:08:28.000,192,11067616,128205,0,1752250107,13879.44625275999,43.32599684999877,53059.84469784001 2025-07-11,16:08:29.000,192,11067603,127925,0,1752250108,13879.41257121,43.354193370003486,53059.830723600004 2025-07-11,16:08:30.000,192,11067657,128165,0,1752250109,13879.40583489999,43.43878293000307,53059.78880088 2025-07-11,16:08:31.000,192,11067671,128045,0,1752250110,13879.399098589995,43.50222510000458,53059.732903920005 2025-07-11,16:08:32.000,192,11067659,128405,0,1752250111,13879.42604382999,43.544519880000735,53059.7608524 2025-07-11,16:08:33.000,192,11067610,127965,0,1752250112,13879.39236228,43.62206031000096,53059.732903920005 2025-07-11,16:08:34.000,192,11067632,128165,0,1752250113,13879.39236228,43.62910944000032,53059.70495544001 2025-07-11,16:08:35.000,192,11067600,128285,0,1752250114,13879.35194442,43.64320769999904,53059.71194256 2025-07-11,16:08:36.000,192,11067582,128125,0,1752250115,13879.271108699999,43.720748129999265,53059.65604560001 2025-07-11,16:08:37.000,192,11067664,128285,0,1752250116,13879.271108699999,43.74894465000398,53059.62809712001 2025-07-11,16:08:38.000,192,11067630,128325,0,1752250117,13879.190272979999,43.81238681999821,53059.60713576001 2025-07-11,16:08:39.000,192,11067629,128005,0,1752250118,13879.062283089988,43.90402551000443,53059.62111 2025-07-11,16:08:40.000,192,11067637,128125,0,1752250119,13878.920820580002,43.960418549999304,53059.62809712001 2025-07-11,16:08:41.000,192,11067615,128045,0,1752250120,13878.772621759992,44.01681159000145,53059.62111 2025-07-11,16:08:42.000,192,11067557,128045,0,1752250121,13878.691786039992,44.10140115000104,53059.516303200005 2025-07-11,16:08:43.000,192,11067590,128005,0,1752250122,13878.570532459991,44.24238375000277,53059.59316152 2025-07-11,16:08:44.000,192,11067633,128245,0,1752250123,13878.51664198,44.34107157000108,53059.5512388 2025-07-11,16:08:45.000,192,11067620,127845,0,1752250124,13878.402124709995,44.51025069000025,53059.54425168 2025-07-11,16:08:46.000,192,11067626,128205,0,1752250125,13878.32802529999,44.67942980999942,53059.516303200005 2025-07-11,16:08:47.000,192,11067653,128085,0,1752250126,13878.29434375,44.74287198000093,53059.55822592001 2025-07-11,16:08:48.000,192,11067646,128165,0,1752250127,13878.1932991,44.820412410001154,53059.52329032 2025-07-11,16:08:49.000,192,11067631,128365,0,1752250128,13878.119199689994,44.989591530000325,53059.516303200005 2025-07-11,16:08:50.000,192,11067633,128045,0,1752250129,13878.031627659999,45.15172152000014,53059.55822592001 2025-07-11,16:08:51.000,192,11067639,128005,0,1752250130,13877.997946109994,45.271556730003795,53059.50232896 2025-07-11,16:08:52.000,192,11067667,127805,0,1752250131,13877.896901459993,45.3702445500021,53059.50931608001 2025-07-11,16:08:53.000,192,11067603,128125,0,1752250132,13877.836274669993,45.49712888999784,53059.47438048 2025-07-11,16:08:54.000,192,11067652,127965,0,1752250133,13877.809329429998,45.638111489999574,53059.50232896 2025-07-11,16:09:05.000,192,11067651,127805,0,1752250144,13877.667866919997,46.68843185999867,53059.46040624001 2025-07-11,16:09:06.000,192,11067685,128205,0,1752250145,13877.721757400002,46.77302141999826,53059.50232896 2025-07-11,16:09:07.000,192,11067721,128285,0,1752250146,13877.782384189988,46.87170924000384,53059.4813676 2025-07-11,16:09:08.000,192,11067699,128005,0,1752250147,13877.816065739993,46.92105314999935,53059.48835472001 2025-07-11,16:09:09.000,192,11067655,128285,0,1752250148,13877.829538359998,47.00564270999894,53059.57918728 2025-07-11,16:09:10.000,192,11067694,127885,0,1752250149,13877.843010979988,47.06203575000109,53059.47438048 2025-07-11,16:09:11.000,192,11067639,127845,0,1752250150,13877.876692529993,47.11137966000388,53059.50232896 2025-07-11,16:09:12.000,192,11067639,127765,0,1752250151,13877.917110389993,47.21006748000218,53059.53027744 2025-07-11,16:09:13.000,192,11067641,128005,0,1752250152,13877.937319319994,47.27350965000369,53059.4813676 2025-07-11,16:09:14.000,192,11067626,127805,0,1752250153,13877.910374079998,47.37219747000199,53059.4813676 2025-07-11,16:09:15.000,192,11067683,128085,0,1752250154,13877.896901459993,47.492032679998374,53059.41848352001 2025-07-11,16:09:16.000,192,11067679,128045,0,1752250155,13877.822802049988,47.54842572000052,53059.3765608 2025-07-11,16:09:17.000,192,11067699,128045,0,1752250156,13877.775647879993,47.62596615000075,53059.35559944 2025-07-11,16:09:18.000,192,11067668,128165,0,1752250157,13877.775647879993,47.72465396999905,53059.31367672 2025-07-11,16:09:19.000,192,11067625,128325,0,1752250158,13877.735230019993,47.766948750002484,53059.348612320005 2025-07-11,16:09:20.000,192,11067680,128085,0,1752250159,13877.674603229992,47.82334179000463,53059.3765608 2025-07-11,16:09:21.000,192,11067654,128245,0,1752250160,13877.694812159993,47.87268570000015,53059.3066896 2025-07-11,16:09:22.000,192,11067678,128125,0,1752250161,13877.708284779997,47.87973482999951,53059.39053504001 2025-07-11,16:09:23.000,192,11067668,128405,0,1752250162,13877.782384189988,47.91498048000358,53059.3765608 2025-07-11,16:09:24.000,192,11067672,127925,0,1752250163,13877.809329429998,47.97842264999781,53059.397522160005 2025-07-11,16:09:25.000,192,11067639,128165,0,1752250164,13877.917110389993,48.01366830000188,53059.36258656 2025-07-11,16:09:26.000,192,11067626,128165,0,1752250165,13877.944055629989,48.05596307999804,53059.397522160005 2025-07-11,16:09:27.000,192,11067654,127965,0,1752250166,13878.004682419989,48.09120873000211,53059.3066896 2025-07-11,16:09:28.000,192,11067616,128125,0,1752250167,13878.051836589999,48.175798290001694,53059.32066384001 2025-07-11,16:09:29.000,192,11067659,128245,0,1752250168,13878.072045519999,48.21809306999785,53059.31367672 2025-07-11,16:09:30.000,192,11067606,128285,0,1752250169,13878.024891349989,48.32383002000279,53059.34162520001 2025-07-11,16:09:31.000,192,11067687,128125,0,1752250170,13877.991209799999,48.394321320003655,53059.36258656 2025-07-11,16:09:32.000,192,11067568,128125,0,1752250171,13877.977737179994,48.50005827000132,53059.32066384001 2025-07-11,16:09:33.000,192,11067620,128005,0,1752250172,13877.997946109994,48.59874608999962,53059.3765608 2025-07-11,16:09:34.000,192,11067623,127885,0,1752250173,13878.072045519999,48.68333564999921,53059.38354792 2025-07-11,16:09:35.000,192,11067683,127965,0,1752250174,13878.12593599999,48.732679560002,53059.31367672 2025-07-11,16:09:36.000,192,11067666,127965,0,1752250175,13878.200035409995,48.8313673800003,53059.327650960004 2025-07-11,16:09:37.000,192,11067638,128205,0,1752250176,13878.321288989995,48.88776042000245,53059.36258656 2025-07-11,16:09:38.000,192,11067671,128005,0,1752250177,13878.30781636999,48.986448240000755,53059.348612320005 2025-07-11,16:09:39.000,192,11067556,128245,0,1752250178,13878.35497054,49.10628345000441,53059.34162520001 2025-07-11,16:09:40.000,192,11067618,127965,0,1752250179,13878.280871129995,49.24726604999887,53059.36258656 2025-07-11,16:09:41.000,192,11067680,128245,0,1752250180,13878.16635385999,49.36710126000253,53059.28572824 2025-07-11,16:09:42.000,192,11067666,128325,0,1752250181,13878.092254449999,49.578575159997854,53059.40450928 2025-07-11,16:09:43.000,192,11067669,128165,0,1752250182,13878.011418729999,49.68431211000279,53059.35559944 2025-07-11,16:09:44.000,192,11067570,127805,0,1752250183,13877.964264559989,49.740705149997666,53059.34162520001 2025-07-11,16:09:45.000,192,11067611,128005,0,1752250184,13877.957528249994,49.804147319999174,53059.26476688 2025-07-11,16:09:46.000,192,11067624,128005,0,1752250185,13877.971000869999,49.804147319999174,53059.25079264001 2025-07-11,16:09:47.000,192,11067676,128245,0,1752250186,13878.06530920999,49.76185254000302,53059.25079264001 2025-07-11,16:09:48.000,192,11067599,128125,0,1752250187,13878.20677171999,49.677262980003434,53059.25777976 2025-07-11,16:09:49.000,192,11067654,128165,0,1752250188,13878.35497054,49.564476899999136,53059.15297296001 2025-07-11,16:09:50.000,192,11067602,127805,0,1752250189,13878.523378289996,49.49398559999827,53059.17393432001 2025-07-11,16:09:51.000,192,11067601,128085,0,1752250190,13878.745676519997,49.381199520001246,53059.13899872 2025-07-11,16:09:52.000,192,11067602,128565,0,1752250191,13878.887139029997,49.30365909000102,53059.1669472 2025-07-11,16:09:53.000,192,11067619,128045,0,1752250192,13879.102700949989,49.22611866000079,53059.1669472 2025-07-11,16:09:54.000,192,11067557,127965,0,1752250193,13879.176800359994,49.204971270002716,53059.111050240004 2025-07-11,16:09:55.000,192,11067612,128085,0,1752250194,13879.311526559999,49.169725619998644,53059.097076 2025-07-11,16:09:56.000,192,11067566,128045,0,1752250195,13879.37215335,49.204971270002716,53059.09008888 2025-07-11,16:09:57.000,192,11067640,128045,0,1752250196,13879.459725379995,49.25431517999823,53059.11803736 2025-07-11,16:09:58.000,192,11067612,128125,0,1752250197,13879.54729740999,49.25431517999823,53059.17393432001 2025-07-11,16:09:59.000,192,11067559,128125,0,1752250198,13879.62813312999,49.261364310004865,53059.111050240004 2025-07-11,16:10:00.000,192,11067590,128045,0,1752250199,13879.73591409,49.28251170000294,53059.132011600006 2025-07-11,16:10:01.000,192,11067570,128165,0,1752250200,13879.850431359991,49.261364310004865,53059.20188280001 2025-07-11,16:10:02.000,192,11067605,128405,0,1752250201,13879.917794460001,49.31070822000038,53059.10406312001 2025-07-11,16:10:03.000,192,11067572,128325,0,1752250202,13879.951476009992,49.331855609998456,53059.14598584 2025-07-11,16:10:04.000,192,11067560,128165,0,1752250203,13879.971684939992,49.27546257000358,53059.159960080004 2025-07-11,16:10:05.000,192,11067585,127885,0,1752250204,13879.958212320002,49.268413440004224,53059.12502448001 2025-07-11,16:10:06.000,192,11067607,127765,0,1752250205,13880.106411139997,49.29660996000166,53059.18790856 2025-07-11,16:10:07.000,192,11067558,128165,0,1752250206,13880.126620069997,49.30365909000102,53059.18790856 2025-07-11,16:10:08.000,192,11067580,128205,0,1752250207,13880.227664719998,49.27546257000358,53059.180921440005 2025-07-11,16:10:09.000,192,11067582,128085,0,1752250208,13880.321973059989,49.24021691999951,53059.19489568 2025-07-11,16:10:10.000,192,11067560,128205,0,1752250209,13880.48364449999,49.18382388000464,53059.21585704 2025-07-11,16:10:11.000,192,11067626,128405,0,1752250210,13880.65205225,49.09218518999842,53059.22284416001 2025-07-11,16:10:12.000,192,11067536,127965,0,1752250211,13880.88782309999,49.021693890004826,53059.26476688 2025-07-11,16:10:13.000,192,11067561,128165,0,1752250212,13881.204429669997,49.01464475999819,53059.34162520001 2025-07-11,16:10:14.000,192,11067558,128325,0,1752250213,13881.494090999993,49.05693954000162,53059.397522160005 2025-07-11,16:10:15.000,192,11067623,127925,0,1752250214,13881.777016019994,49.09218518999842,53059.47438048 2025-07-11,16:10:16.000,192,11067624,128245,0,1752250215,13882.019523179995,49.204971270002716,53059.59316152 2025-07-11,16:10:17.000,192,11067632,128085,0,1752250216,13882.241821409996,49.34595387000445,53059.663032720004 2025-07-11,16:10:18.000,192,11067593,128205,0,1752250217,13882.484328569997,49.5010347300049,53059.74687816 2025-07-11,16:10:19.000,192,11067619,128005,0,1752250218,13882.646000009998,49.70545950000087,53059.75386528001 2025-07-11,16:10:20.000,192,11067594,128205,0,1752250219,13882.787462519998,49.92398253000283,53059.87963344 2025-07-11,16:10:21.000,192,11067660,128085,0,1752250220,13882.888507169999,50.18480034000095,53060.0054016 2025-07-11,16:10:22.000,192,11067692,128125,0,1752250221,13882.976079199994,50.50906032000057,53060.19405384 2025-07-11,16:10:23.000,192,11067576,127925,0,1752250222,13883.056914919995,50.840369429999555,53060.29886064001 2025-07-11,16:10:24.000,192,11067668,128165,0,1752250223,13883.08386015999,51.108236370004306,53060.403667440005 2025-07-11,16:10:25.000,192,11067654,128045,0,1752250224,13883.17143219,51.33380852999835,53060.46655152001 2025-07-11,16:10:26.000,192,11067670,128085,0,1752250225,13883.35331256,51.517085910003516,53060.5294356 2025-07-11,16:10:27.000,192,11067680,128245,0,1752250226,13883.548665549992,51.62282286000118,53060.63424240001 2025-07-11,16:10:28.000,192,11067671,128325,0,1752250227,13883.744018539997,51.67921590000333,53060.67616512 2025-07-11,16:10:29.000,192,11067679,128125,0,1752250228,13884.053888799994,51.68626503000269,53060.739049200005 2025-07-11,16:10:30.000,192,11067641,128165,0,1752250229,13884.35028644,51.643970249999256,53060.71808784 2025-07-11,16:10:31.000,192,11067674,128045,0,1752250230,13884.680365629996,51.58052807999775,53060.80193328001 2025-07-11,16:10:32.000,192,11067671,128565,0,1752250231,13884.983499579997,51.58757721000438,53060.9137272 2025-07-11,16:10:33.000,192,11067671,128285,0,1752250232,13885.300106149989,51.58757721000438,53060.94167568 2025-07-11,16:10:34.000,192,11067630,128045,0,1752250233,13885.50219544999,51.58052807999775,53061.074430960005 2025-07-11,16:10:35.000,192,11067707,128325,0,1752250234,13885.64365795999,51.66511764000461,53061.10237944 2025-07-11,16:10:36.000,192,11067668,127805,0,1752250235,13885.74470260999,51.72151067999948,53061.242121840005 2025-07-11,16:10:37.000,192,11067625,127965,0,1752250236,13885.758175229996,51.79905110999971,53061.33295440001 2025-07-11,16:10:38.000,192,11067611,128005,0,1752250237,13885.83227464,51.86249328000122,53061.40282560001 2025-07-11,16:10:39.000,192,11067631,127965,0,1752250238,13885.865956189991,51.89773892999801,53061.49365816 2025-07-11,16:10:40.000,192,11067660,127845,0,1752250239,13885.946791909992,51.925935450002726,53061.507632400004 2025-07-11,16:10:41.000,192,11067646,127565,0,1752250240,13885.980473459997,51.95413197000016,53061.577503600005 2025-07-11,16:10:42.000,192,11067672,127965,0,1752250241,13885.987209769992,52.01757414000167,53061.59147784 2025-07-11,16:10:43.000,192,11067677,128165,0,1752250242,13886.115199660002,52.08806544000254,53061.6823104 2025-07-11,16:10:44.000,192,11067712,128485,0,1752250243,13886.115199660002,52.158556740003405,53061.626413440004 2025-07-11,16:10:45.000,192,11067631,128165,0,1752250244,13886.189299069993,52.299539339997864,53061.61942632001 2025-07-11,16:10:46.000,192,11067659,127885,0,1752250245,13886.222980619998,52.391178030004085,53061.72423312 2025-07-11,16:10:47.000,192,11067660,128285,0,1752250246,13886.263398479998,52.50396411000111,53061.794104320004 2025-07-11,16:10:48.000,192,11067607,127925,0,1752250247,13886.310552649993,52.5533080200039,53061.85698840001 2025-07-11,16:10:49.000,192,11067654,128125,0,1752250248,13886.303816339998,52.58150454000133,53061.85698840001 2025-07-11,16:10:50.000,192,11067630,127845,0,1752250249,13886.256662170003,52.461669329997676,53061.85000128 2025-07-11,16:10:51.000,192,11067593,128165,0,1752250250,13886.243189549998,52.35593238000001,53061.90589824001 2025-07-11,16:10:52.000,192,11067629,127965,0,1752250251,13886.236453240002,52.20085151999956,53061.90589824001 2025-07-11,16:10:53.000,192,11067629,127965,0,1752250252,13886.222980619998,52.08101631000318,53061.98974368 2025-07-11,16:10:54.000,192,11067587,127885,0,1752250253,13886.249925859993,51.90478806000465,53062.01769216 2025-07-11,16:10:55.000,192,11067601,128165,0,1752250254,13886.222980619998,51.693314160002046,53061.98974368 2025-07-11,16:10:56.000,192,11067582,128285,0,1752250255,13886.310552649993,51.54528243000095,53062.03865352 2025-07-11,16:10:57.000,192,11067632,127965,0,1752250256,13886.438542539989,51.418398089997936,53062.05262776001 2025-07-11,16:10:58.000,192,11067601,128165,0,1752250257,13886.546323499999,51.21397332000197,53062.05262776001 2025-07-11,16:10:59.000,192,11067590,128165,0,1752250258,13886.7484128,51.072990720000234,53062.08756336 2025-07-11,16:11:00.000,192,11067573,127965,0,1752250259,13886.9505021,50.91790985999978,53062.18538304 2025-07-11,16:11:01.000,192,11067559,128045,0,1752250260,13887.112173540001,50.81217291000212,53062.2063444 2025-07-11,16:11:02.000,192,11067585,128125,0,1752250261,13887.233427120002,50.75577986999997,53062.21333152 2025-07-11,16:11:03.000,192,11067591,128165,0,1752250262,13887.334471770002,50.81217291000212,53062.32512544 2025-07-11,16:11:04.000,192,11067599,128085,0,1752250263,13887.482670589998,50.80512378000276,53062.367048160006 2025-07-11,16:11:05.000,192,11067559,128045,0,1752250264,13887.496143209988,50.896762470001704,53062.346086800004 2025-07-11,16:11:06.000,192,11067612,128165,0,1752250265,13887.543297379998,51.03774507000344,53062.464867840004 2025-07-11,16:11:07.000,192,11067606,128165,0,1752250266,13887.516352139988,51.19282593000389,53062.56268752 2025-07-11,16:11:08.000,192,11067542,127965,0,1752250267,13887.448989039993,51.38315244000114,53062.55570040001 2025-07-11,16:11:09.000,192,11067578,128085,0,1752250268,13887.341208079997,51.55233156000031,53062.54871328 2025-07-11,16:11:10.000,192,11067585,127925,0,1752250269,13887.226690809992,51.707412420000765,53062.56268752 2025-07-11,16:11:11.000,192,11067616,128325,0,1752250270,13887.065019369991,51.79200198000035,53062.62557160001 2025-07-11,16:11:12.000,192,11067508,128205,0,1752250271,13886.835984829995,51.8483950200025,53062.72339128001 2025-07-11,16:11:13.000,192,11067527,127965,0,1752250272,13886.734940179995,51.883640669999295,53062.7303784 2025-07-11,16:11:14.000,192,11067566,127965,0,1752250273,13886.613686599994,51.85544415000186,53062.74435264001 2025-07-11,16:11:15.000,192,11067558,128125,0,1752250274,13886.546323499999,51.749707200004195,53062.74435264001 2025-07-11,16:11:16.000,192,11067538,128045,0,1752250275,13886.492433019994,51.6369211199999,53062.75832688 2025-07-11,16:11:17.000,192,11067582,128205,0,1752250276,13886.398124679989,51.467742000000726,53062.75832688 2025-07-11,16:11:18.000,192,11067563,128125,0,1752250277,13886.324025269998,51.41134895999858,53062.77230112001 2025-07-11,16:11:19.000,192,11067536,128165,0,1752250278,13886.350970509993,51.41134895999858,53062.800249600004 2025-07-11,16:11:20.000,192,11067563,128045,0,1752250279,13886.391388369993,51.38315244000114,53062.79326248001 2025-07-11,16:11:21.000,192,11067569,128045,0,1752250280,13886.445278849998,51.347906790004345,53062.80723672 2025-07-11,16:11:22.000,192,11067544,128205,0,1752250281,13886.62042290999,51.32675939999899,53062.81422384001 2025-07-11,16:11:23.000,192,11067558,128325,0,1752250282,13886.93029317,51.41134895999858,53062.84217232001 2025-07-11,16:11:24.000,192,11067532,127965,0,1752250283,13887.273844980002,51.42544722000457,53062.85614656 2025-07-11,16:11:25.000,192,11067492,128165,0,1752250284,13887.576978929988,51.46069287000137,53062.870120800006 2025-07-11,16:11:26.000,192,11067530,128245,0,1752250285,13887.88684919,51.5029876500048,53062.91204352001 2025-07-11,16:11:27.000,192,11067557,128125,0,1752250286,13888.18324682999,51.4888893899988,53062.9050564 2025-07-11,16:11:28.000,192,11067559,128125,0,1752250287,13888.405545059992,51.42544722000457,53062.95396624 2025-07-11,16:11:29.000,192,11067515,127805,0,1752250288,13888.614370670002,51.45364374000201,53063.037811680006 2025-07-11,16:11:30.000,192,11067565,128045,0,1752250289,13888.708679009993,51.51003678000416,53063.0447988 2025-07-11,16:11:31.000,192,11067538,128325,0,1752250290,13888.850141519993,51.51003678000416,53063.16357984 2025-07-11,16:11:32.000,192,11067518,128205,0,1752250291,13888.776042109988,51.651019379998615,53063.254412400005 2025-07-11,16:11:33.000,192,11067510,128125,0,1752250292,13888.789514729993,51.700363290001405,53063.31729648001 2025-07-11,16:11:34.000,192,11067571,127965,0,1752250293,13888.648052219993,51.658068509997975,53063.34524496001 2025-07-11,16:11:35.000,192,11067556,128165,0,1752250294,13888.499853399997,51.77790372000163,53063.373193440006 2025-07-11,16:11:36.000,192,11067534,128045,0,1752250295,13888.284291479991,51.86249328000122,53063.41511616001 2025-07-11,16:11:37.000,192,11067496,127965,0,1752250296,13888.075465869995,51.982328490004875,53063.46402600001 2025-07-11,16:11:38.000,192,11067541,128085,0,1752250297,13887.90032180999,52.109212830000615,53063.4290904 2025-07-11,16:11:39.000,192,11067534,128165,0,1752250298,13887.772331919994,52.26429369000107,53063.45703888 2025-07-11,16:11:40.000,192,11067513,127845,0,1752250299,13887.691496199994,52.37003063999873,53063.47800024 2025-07-11,16:11:41.000,192,11067563,128405,0,1752250300,13887.691496199994,52.50396411000111,53063.45703888 2025-07-11,16:11:42.000,192,11067536,127805,0,1752250301,13887.738650369989,52.60265192999941,53063.47800024 2025-07-11,16:11:43.000,192,11067540,127925,0,1752250302,13887.873376569994,52.72953627000243,53063.4989616 2025-07-11,16:11:44.000,192,11067542,128165,0,1752250303,13887.954212289995,52.84937147999881,53063.50594872 2025-07-11,16:11:45.000,192,11067528,127965,0,1752250304,13888.10241110999,52.72248714000307,53063.4290904 2025-07-11,16:11:46.000,192,11067503,128325,0,1752250305,13888.304500409991,52.68019235999964,53063.40812904 2025-07-11,16:11:47.000,192,11067555,128045,0,1752250306,13888.553743880002,52.63789758000348,53063.422103280005 2025-07-11,16:11:48.000,192,11067568,127965,0,1752250307,13888.708679009993,52.63084845000412,53063.45005176 2025-07-11,16:11:49.000,192,11067523,128205,0,1752250308,13888.97813140999,52.50396411000111,53063.491974480006 2025-07-11,16:11:50.000,192,11067544,128125,0,1752250309,13889.153275469995,52.327735860002576,53063.519922960004 2025-07-11,16:11:51.000,192,11067501,128205,0,1752250310,13889.314946909995,52.158556740003405,53063.45703888 2025-07-11,16:11:52.000,192,11067478,127965,0,1752250311,13889.42946418,52.052819789998466,53063.55485856 2025-07-11,16:11:53.000,192,11067510,128125,0,1752250312,13889.510299900001,51.925935450002726,53063.5688328 2025-07-11,16:11:54.000,192,11067536,128325,0,1752250313,13889.483354659991,51.72151067999948,53063.589794160005 2025-07-11,16:11:55.000,192,11067512,128085,0,1752250314,13889.415991559996,51.62282286000118,53063.61075552001 2025-07-11,16:11:56.000,192,11067494,127965,0,1752250315,13889.38231000999,51.531184170002234,53063.63171688001 2025-07-11,16:11:57.000,192,11067490,128045,0,1752250316,13889.28126535999,51.44659461000265,53063.6736396 2025-07-11,16:11:58.000,192,11067475,127965,0,1752250317,13889.24758381,51.39725069999986,53063.71556232 2025-07-11,16:11:59.000,192,11067531,128245,0,1752250318,13889.20716595,51.39725069999986,53063.68062672001 2025-07-11,16:12:00.000,192,11067490,127965,0,1752250319,13889.22063856999,51.33380852999835,53063.75049792001 2025-07-11,16:12:01.000,192,11067501,127925,0,1752250320,13889.254320119995,51.31266114000027,53063.7435108 2025-07-11,16:12:02.000,192,11067531,128045,0,1752250321,13889.335155839995,51.27741549000348,53063.75049792001 2025-07-11,16:12:03.000,192,11067505,127925,0,1752250322,13889.40251893999,51.31971026999963,53063.806394880005 2025-07-11,16:12:04.000,192,11067509,127605,0,1752250323,13889.49009097,51.347906790004345,53063.827356240006 2025-07-11,16:12:05.000,192,11067529,127725,0,1752250324,13889.577662999996,51.354955920003704,53063.827356240006 2025-07-11,16:12:06.000,192,11067474,127685,0,1752250325,13889.658498719997,51.44659461000265,53063.86229184 2025-07-11,16:12:07.000,192,11067552,128085,0,1752250326,13889.671971340002,51.46069287000137,53063.757485040005 2025-07-11,16:12:08.000,192,11067483,128165,0,1752250327,13889.692180270002,51.51003678000416,53063.82036912001 2025-07-11,16:12:09.000,192,11067520,128005,0,1752250328,13889.671971340002,51.56642981999903,53063.79242064 2025-07-11,16:12:10.000,192,11067545,127965,0,1752250329,13889.698916579997,51.55938068999967,53063.79940776001 2025-07-11,16:12:11.000,192,11067450,127805,0,1752250330,13889.813433850002,51.524135040002875,53063.75049792001 2025-07-11,16:12:12.000,192,11067521,128125,0,1752250331,13889.941423739998,51.43954548000329,53063.757485040005 2025-07-11,16:12:13.000,192,11067469,128165,0,1752250332,13890.042468389998,51.305612010000914,53063.78543352 2025-07-11,16:12:14.000,192,11067525,127845,0,1752250333,13890.163721969999,51.22102245000133,53063.76447216 2025-07-11,16:12:15.000,192,11067495,127885,0,1752250334,13890.23782137999,51.108236370004306,53063.82036912001 2025-07-11,16:12:16.000,192,11067436,128085,0,1752250335,13890.251293999994,50.99545029000001,53063.79242064 2025-07-11,16:12:17.000,192,11067487,128085,0,1752250336,13890.21761244999,50.882664210002986,53063.78543352 2025-07-11,16:12:18.000,192,11067487,128285,0,1752250337,13890.231085069994,50.77692725999805,53063.806394880005 2025-07-11,16:12:19.000,192,11067467,128445,0,1752250338,13890.210876139994,50.69233769999846,53063.813382 2025-07-11,16:12:20.000,192,11067444,128005,0,1752250339,13890.23782137999,50.63594466000359,53063.89722744001 2025-07-11,16:12:21.000,192,11067501,128205,0,1752250340,13890.311920789994,50.53725683999801,53063.94613728001 2025-07-11,16:12:22.000,192,11067438,128085,0,1752250341,13890.372547579995,50.45971640999778,53063.974085760005 2025-07-11,16:12:23.000,192,11067479,128325,0,1752250342,13890.473592229995,50.29053728999861,53063.91818880001 2025-07-11,16:12:24.000,192,11067456,128005,0,1752250343,13890.62179104999,50.18480034000095,53063.86229184 2025-07-11,16:12:25.000,192,11067468,128405,0,1752250344,13890.763253559991,50.10021078000136,53063.96011152 2025-07-11,16:12:26.000,192,11067470,128125,0,1752250345,13890.871034520002,49.9944738300037,53063.96011152 2025-07-11,16:12:27.000,192,11067438,128085,0,1752250346,13890.945133929992,49.95922817999963,53063.8832532 2025-07-11,16:12:28.000,192,11067428,128165,0,1752250347,13891.019233339997,49.91693340000347,53063.8832532 2025-07-11,16:12:29.000,192,11067447,128125,0,1752250348,13891.012497030002,49.92398253000283,53063.91818880001 2025-07-11,16:12:30.000,192,11067433,128205,0,1752250349,13891.039442269997,49.90988427000411,53063.8832532 2025-07-11,16:12:31.000,192,11067465,128245,0,1752250350,13891.005760719992,49.94512992000091,53063.9531244 2025-07-11,16:12:32.000,192,11067396,127885,0,1752250351,13890.904716069992,50.05791599999793,53063.90421456 2025-07-11,16:12:33.000,192,11067428,128005,0,1752250352,13890.850825590001,50.13545642999816,53063.9531244 2025-07-11,16:12:34.000,192,11067371,127925,0,1752250353,13890.722835699991,50.18480034000095,53064.02998272 2025-07-11,16:12:35.000,192,11067394,128285,0,1752250354,13890.554427949995,50.2411933800031,53063.91120168 2025-07-11,16:12:36.000,192,11067411,128125,0,1752250355,13890.44664699,50.3398812000014,53063.94613728001 2025-07-11,16:12:37.000,192,11067443,128085,0,1752250356,13890.392756509995,50.31873381000332,53063.93216304 2025-07-11,16:12:38.000,192,11067398,128205,0,1752250357,13890.31865709999,50.311684680003964,53063.93915016 2025-07-11,16:12:39.000,192,11067425,128165,0,1752250358,13890.311920789994,50.26938990000053,53063.974085760005 2025-07-11,16:12:40.000,192,11067384,128205,0,1752250359,13890.30518448,50.18480034000095,53063.91120168 2025-07-11,16:12:41.000,192,11067370,127725,0,1752250360,13890.271502929994,50.064965130004566,53063.89024032 2025-07-11,16:12:42.000,192,11067402,127965,0,1752250361,13890.26476662,49.966277309998986,53063.79940776001 2025-07-11,16:12:43.000,192,11067395,128085,0,1752250362,13890.23782137999,49.846442100002605,53063.79242064 2025-07-11,16:12:44.000,192,11067378,128125,0,1752250363,13890.28497555,49.663164720004715,53063.72254944 2025-07-11,16:12:45.000,192,11067321,128365,0,1752250364,13890.26476662,49.50808386000426,53063.72953656001 2025-07-11,16:12:46.000,192,11067365,128205,0,1752250365,13890.41970174999,49.34595387000445,53063.687613840004 2025-07-11,16:12:47.000,192,11067399,128165,0,1752250366,13890.54769164,49.09923431999778,53063.540884320006 2025-07-11,16:12:48.000,192,11067283,128005,0,1752250367,13890.709363080001,48.78907260000415,53063.4989616 2025-07-11,16:12:49.000,192,11067286,128165,0,1752250368,13890.830616660001,48.584647830000904,53063.46402600001 2025-07-11,16:12:50.000,192,11067322,128045,0,1752250369,13890.897979759997,48.33087915000215,53063.41511616001 2025-07-11,16:12:51.000,192,11067355,128005,0,1752250370,13891.019233339997,48.10530699000083,53063.39415480001 2025-07-11,16:12:52.000,192,11067290,127965,0,1752250371,13891.019233339997,47.999570040003164,53063.303322240004 2025-07-11,16:12:53.000,192,11067296,128045,0,1752250372,13890.965342859992,47.92202961000294,53063.31729648001 2025-07-11,16:12:54.000,192,11067335,128285,0,1752250373,13890.992288100002,47.87973482999951,53063.303322240004 2025-07-11,16:12:55.000,192,11067261,128405,0,1752250374,13890.958606549997,47.87268570000015,53063.29633512001 2025-07-11,16:12:56.000,192,11067265,128325,0,1752250375,13891.019233339997,47.87268570000015,53063.289348 2025-07-11,16:12:57.000,192,11067286,128205,0,1752250376,13891.012497030002,47.95727525999973,53063.26139952 2025-07-11,16:12:58.000,192,11067264,128165,0,1752250377,13890.958606549997,47.992520910003805,53063.289348 2025-07-11,16:12:59.000,192,11067288,128205,0,1752250378,13890.844089279992,47.97137351999845,53063.33127072 2025-07-11,16:13:00.000,192,11067236,128085,0,1752250379,13890.729572010001,47.97842264999781,53063.29633512001 2025-07-11,16:13:01.000,192,11067210,127885,0,1752250380,13890.62179104999,47.992520910003805,53063.205502560006 2025-07-11,16:13:02.000,192,11067254,128245,0,1752250381,13890.46685592,47.936127870001656,53063.23345104 2025-07-11,16:13:03.000,192,11067263,127965,0,1752250382,13890.311920789994,47.950226130000374,53063.184541200004 2025-07-11,16:13:04.000,192,11067186,128165,0,1752250383,13890.049204699993,47.90793135000422,53063.21248968 2025-07-11,16:13:05.000,192,11067274,128125,0,1752250384,13889.833642780002,47.83039092000399,53063.16357984 2025-07-11,16:13:06.000,192,11067237,127925,0,1752250385,13889.685443959992,47.766948750002484,53063.12864424001 2025-07-11,16:13:07.000,192,11067203,128125,0,1752250386,13889.570926690001,47.59776963000331,53063.135631360004 2025-07-11,16:13:08.000,192,11067208,127925,0,1752250387,13889.517036209996,47.42859051000414,53063.07973440001 2025-07-11,16:13:09.000,192,11067213,128125,0,1752250388,13889.503563589991,47.2241657400009,53063.09370864 2025-07-11,16:13:10.000,192,11067236,128125,0,1752250389,13889.597871929996,46.93515140999807,53063.07274728 2025-07-11,16:13:11.000,192,11067231,128045,0,1752250390,13889.759543369997,46.681382729999314,53063.11467 2025-07-11,16:13:12.000,192,11067200,128365,0,1752250391,13889.867324329993,46.42761405000056,53063.00287608 2025-07-11,16:13:13.000,192,11067180,128125,0,1752250392,13890.055941009989,46.18089450000116,53062.967940480004 2025-07-11,16:13:14.000,192,11067190,128085,0,1752250393,13890.251293999994,45.913027560003684,53062.94697912 2025-07-11,16:13:15.000,192,11067209,127525,0,1752250394,13890.44664699,45.65220974999829,53062.9050564 2025-07-11,16:13:16.000,192,11067207,128005,0,1752250395,13890.722835699991,45.440735850002966,53062.91204352001 2025-07-11,16:13:17.000,192,11067179,127845,0,1752250396,13890.877770829997,45.278605860003154,53062.919030640005 2025-07-11,16:13:18.000,192,11067214,127685,0,1752250397,13891.025969649992,45.215163690001646,53062.89806928 2025-07-11,16:13:19.000,192,11067174,127765,0,1752250398,13891.079860129998,45.13057413000206,53062.91204352001 2025-07-11,16:13:20.000,192,11067224,127485,0,1752250399,13891.127014299993,45.14467239000078,53062.9050564 2025-07-11,16:13:21.000,192,11067262,127485,0,1752250400,13891.214586329988,45.13762326000142,53062.95396624 2025-07-11,16:13:22.000,192,11067181,127965,0,1752250401,13891.194377399988,45.172868909998215,53062.99588896 2025-07-11,16:13:23.000,192,11067198,128085,0,1752250402,13891.093332750002,45.15172152000014,53062.967940480004 2025-07-11,16:13:24.000,192,11067239,127805,0,1752250403,13890.938397619997,45.222212820001005,53063.0447988 2025-07-11,16:13:25.000,192,11067177,128245,0,1752250404,13890.675681529996,45.229261950000364,53063.05877304001 2025-07-11,16:13:26.000,192,11067196,128245,0,1752250405,13890.3860202,45.18696717000421,53063.05877304001 2025-07-11,16:13:27.000,192,11067173,128045,0,1752250406,13890.096358869989,45.13762326000142,53063.00287608 2025-07-11,16:13:28.000,192,11067153,128165,0,1752250407,13889.847115399993,45.09532847999799,53063.02383744 2025-07-11,16:13:29.000,192,11067198,127965,0,1752250408,13889.591135620001,45.06713196000055,53063.00986320001 2025-07-11,16:13:30.000,192,11067126,127965,0,1752250409,13889.42946418,45.0107389199984,53062.94697912 2025-07-11,16:13:31.000,192,11067159,128205,0,1752250410,13889.28800167,44.94024762000481,53062.870120800006 2025-07-11,16:13:32.000,192,11067188,128165,0,1752250411,13889.294737979995,44.89090371000202,53062.800249600004 2025-07-11,16:13:33.000,192,11067160,128085,0,1752250412,13889.42946418,44.74287198000093,53062.78627536 2025-07-11,16:13:34.000,192,11067134,128205,0,1752250413,13889.543981449991,44.538447209997685,53062.71640416 2025-07-11,16:13:35.000,192,11067155,128005,0,1752250414,13889.793224920002,44.30582592000428,53062.6605072 2025-07-11,16:13:36.000,192,11067177,128165,0,1752250415,13890.042468389998,44.04500810999889,53062.61858448 2025-07-11,16:13:37.000,192,11067150,128285,0,1752250416,13890.26476662,43.83353421000356,53062.590636 2025-07-11,16:13:38.000,192,11067176,128085,0,1752250417,13890.493801159995,43.56566726999881,53062.5207648 2025-07-11,16:13:39.000,192,11067114,128045,0,1752250418,13890.655472599996,43.33304597999813,53062.49281632 2025-07-11,16:13:40.000,192,11067130,127885,0,1752250419,13890.830616660001,43.135670340001525,53062.56967464 2025-07-11,16:13:41.000,192,11067141,127845,0,1752250420,13890.884507139992,42.917147309999564,53062.583648880005 2025-07-11,16:13:42.000,192,11067078,128165,0,1752250421,13890.823880349992,42.853705139998056,53062.590636 2025-07-11,16:13:43.000,192,11067076,127965,0,1752250422,13890.729572010001,42.76206644999911,53062.60461024001 2025-07-11,16:13:44.000,192,11067131,128165,0,1752250423,13890.62852736,42.74796819000039,53062.61159736 2025-07-11,16:13:45.000,192,11067087,127845,0,1752250424,13890.42643806,42.76206644999911,53062.62557160001 2025-07-11,16:13:46.000,192,11067164,127885,0,1752250425,13890.30518448,42.846656009998696,53062.66749432 2025-07-11,16:13:47.000,192,11067096,128205,0,1752250426,13890.130040419994,42.945343830004276,53062.72339128001 2025-07-11,16:13:48.000,192,11067111,127925,0,1752250427,13889.988577909993,43.0581299100013,53062.74435264001 2025-07-11,16:13:49.000,192,11067131,127965,0,1752250428,13889.867324329993,43.29075120000198,53062.79326248001 2025-07-11,16:13:50.000,192,11067089,127965,0,1752250429,13889.806697539992,43.43878293000307,53062.89108216001 2025-07-11,16:13:51.000,192,11067120,127805,0,1752250430,13889.732598130002,43.579765530004806,53062.88409504 2025-07-11,16:13:52.000,192,11067103,128125,0,1752250431,13889.665235029992,43.65730595999776,53062.919030640005 2025-07-11,16:13:53.000,192,11067104,128165,0,1752250432,13889.665235029992,43.64320769999904,53062.85614656 2025-07-11,16:13:54.000,192,11067116,128125,0,1752250433,13889.665235029992,43.495175969997945,53062.92601776 2025-07-11,16:13:55.000,192,11067137,128085,0,1752250434,13889.692180270002,43.34714424000413,53062.89108216001 2025-07-11,16:13:56.000,192,11067155,127885,0,1752250435,13889.759543369997,43.079277299999376,53062.95396624 2025-07-11,16:13:57.000,192,11067118,128485,0,1752250436,13889.746070749992,42.75501731999975,53062.9050564 2025-07-11,16:13:58.000,192,11067134,127965,0,1752250437,13889.793224920002,42.444855599998846,53062.91204352001 2025-07-11,16:13:59.000,192,11067122,128245,0,1752250438,13889.793224920002,42.043055189998995,53062.870120800006 2025-07-11,16:14:00.000,192,11067087,128165,0,1752250439,13889.786488609992,41.676500430003216,53062.81422384001 2025-07-11,16:14:01.000,192,11067123,128045,0,1752250440,13889.732598130002,41.31699479999952,53062.751339760005 2025-07-11,16:14:02.000,192,11067098,128285,0,1752250441,13889.739334439997,41.056176990001404,53062.68845568 2025-07-11,16:14:03.000,192,11067130,128325,0,1752250442,13889.847115399993,40.73191701000178,53062.63954584 2025-07-11,16:14:04.000,192,11067075,128365,0,1752250443,13889.921214809998,40.48519746000238,53062.61858448 2025-07-11,16:14:05.000,192,11067118,128125,0,1752250444,13890.062677319998,40.31601834000321,53062.632558720004 2025-07-11,16:14:06.000,192,11067151,128285,0,1752250445,13890.163721969999,40.196183129999554,53062.61858448 2025-07-11,16:14:07.000,192,11067171,127725,0,1752250446,13890.28497555,40.11159356999997,53062.6605072 2025-07-11,16:14:08.000,192,11067118,127925,0,1752250447,13890.412965439995,40.09044618000189,53062.70941704 2025-07-11,16:14:09.000,192,11067127,128165,0,1752250448,13890.514010089995,40.09044618000189,53062.72339128001 2025-07-11,16:14:10.000,192,11067135,128125,0,1752250449,13890.64873629,40.14683922000404,53062.77928824 2025-07-11,16:14:11.000,192,11067170,128165,0,1752250450,13890.729572010001,40.125691829998686,53062.80723672 2025-07-11,16:14:12.000,192,11067130,128325,0,1752250451,13890.871034520002,40.09749531000125,53062.93999200001 2025-07-11,16:14:13.000,192,11067117,128125,0,1752250452,13890.945133929992,40.09044618000189,53062.967940480004 2025-07-11,16:14:14.000,192,11067104,128325,0,1752250453,13891.032705960002,40.012905750001664,53063.016850320004 2025-07-11,16:14:15.000,192,11067127,128085,0,1752250454,13891.019233339997,39.99175836000359,53063.02383744 2025-07-11,16:14:16.000,192,11067143,127885,0,1752250455,13891.025969649992,39.956512709999515,53063.05877304001 2025-07-11,16:14:17.000,192,11067109,127885,0,1752250456,13890.978815479997,39.963561839998874,53063.09370864 2025-07-11,16:14:18.000,192,11067120,128005,0,1752250457,13890.877770829997,39.99175836000359,53063.07973440001 2025-07-11,16:14:19.000,192,11067117,127805,0,1752250458,13890.702626769991,40.012905750001664,53063.12864424001 2025-07-11,16:14:20.000,192,11067132,128045,0,1752250459,13890.5881095,40.09044618000189,53063.12864424001 2025-07-11,16:14:21.000,192,11067171,128005,0,1752250460,13890.453383299995,40.125691829998686,53063.156592720006 2025-07-11,16:14:22.000,192,11067145,127805,0,1752250461,13890.31865709999,40.14683922000404,53063.17056696 2025-07-11,16:14:23.000,192,11067131,127925,0,1752250462,13890.204139829999,40.14683922000404,53063.10768288001 2025-07-11,16:14:24.000,192,11067155,127765,0,1752250463,13890.116567799989,40.062249660004454,53063.07973440001 2025-07-11,16:14:25.000,192,11067131,127965,0,1752250464,13890.103095179998,39.956512709999515,53063.086721520005 2025-07-11,16:14:26.000,192,11067162,128085,0,1752250465,13890.103095179998,39.822579240004416,53063.05877304001 2025-07-11,16:14:27.000,192,11067100,127765,0,1752250466,13890.170458279994,39.6604492500046,53063.03082456001 2025-07-11,16:14:28.000,192,11067091,128125,0,1752250467,13890.29844816999,39.4842209999988,53063.037811680006 2025-07-11,16:14:29.000,192,11067076,128365,0,1752250468,13890.46011960999,39.29389449000155,53063.07274728 2025-07-11,16:14:30.000,192,11067067,128165,0,1752250469,13890.60158211999,39.089469719998306,53063.12165712 2025-07-11,16:14:31.000,192,11067094,127885,0,1752250470,13890.682417839991,38.87094669000362,53063.12165712 2025-07-11,16:14:32.000,192,11067159,128165,0,1752250471,13890.64873629,38.66652192000038,53063.10069576 2025-07-11,16:14:33.000,192,11067095,128085,0,1752250472,13890.756517249996,38.518490189999284,53063.184541200004 2025-07-11,16:14:34.000,192,11067093,128285,0,1752250473,13890.702626769991,38.335212810001394,53063.26139952 2025-07-11,16:14:35.000,192,11067064,128045,0,1752250474,13890.662208909991,38.22242673000437,53063.324283600006 2025-07-11,16:14:36.000,192,11067052,128165,0,1752250475,13890.54769164,38.13783717000479,53063.33127072 2025-07-11,16:14:37.000,192,11067102,128165,0,1752250476,13890.48032853999,38.08144413000264,53063.38018056 2025-07-11,16:14:38.000,192,11067104,127965,0,1752250477,13890.40622913,38.01800196000113,53063.39415480001 2025-07-11,16:14:39.000,192,11067113,128125,0,1752250478,13890.3860202,37.98980544000369,53063.40812904 2025-07-11,16:14:40.000,192,11067125,127965,0,1752250479,13890.31865709999,37.95455978999962,53063.51293584001 2025-07-11,16:14:41.000,192,11067104,128205,0,1752250480,13890.28497555,37.926363270002184,53063.59678128 2025-07-11,16:14:42.000,192,11067170,127925,0,1752250481,13890.183930899999,37.862921100000676,53063.58280704001 2025-07-11,16:14:43.000,192,11067100,128085,0,1752250482,13890.049204699993,37.83472458000324,53063.6037684 2025-07-11,16:14:44.000,192,11067091,128165,0,1752250483,13889.941423739998,37.79242979999981,53063.65267824001 2025-07-11,16:14:45.000,192,11067169,128005,0,1752250484,13889.813433850002,37.80652805999853,53063.65267824001 2025-07-11,16:14:46.000,192,11067170,127885,0,1752250485,13889.651762410002,37.862921100000676,53063.659665360006 2025-07-11,16:14:47.000,192,11067150,128125,0,1752250486,13889.523772519991,37.933412400001544,53063.6736396 2025-07-11,16:14:48.000,192,11067150,128085,0,1752250487,13889.38231000999,37.99685457000305,53063.70158808001 2025-07-11,16:14:49.000,192,11067148,127965,0,1752250488,13889.294737979995,38.08144413000264,53063.6736396 2025-07-11,16:14:50.000,192,11067099,128005,0,1752250489,13889.18695702,38.08144413000264,53063.58280704001 2025-07-11,16:14:51.000,192,11067143,127965,0,1752250490,13889.153275469995,38.046198479998566,53063.61075552001 2025-07-11,16:14:52.000,192,11067091,127605,0,1752250491,13889.16674809,37.912265010003466,53063.64569112 2025-07-11,16:14:53.000,192,11067130,128085,0,1752250492,13889.335155839995,37.76423328000237,53063.64569112 2025-07-11,16:14:54.000,192,11067145,128085,0,1752250493,13889.422727869991,37.524562860002334,53063.687613840004 2025-07-11,16:14:55.000,192,11067121,127925,0,1752250494,13889.537245139996,37.27079418000358,53063.638704000005 2025-07-11,16:14:56.000,192,11067133,128205,0,1752250495,13889.685443959992,37.03112376000354,53063.659665360006 2025-07-11,16:14:57.000,192,11067151,127965,0,1752250496,13889.719125509997,36.706863780003914,53063.638704000005 2025-07-11,16:14:58.000,192,11067090,128285,0,1752250497,13889.671971340002,36.474242490003235,53063.59678128 2025-07-11,16:14:59.000,192,11067101,127925,0,1752250498,13889.550717760001,36.241621200002555,53063.589794160005 2025-07-11,16:15:00.000,192,11067075,127885,0,1752250499,13889.36210107999,36.03014729999995,53063.55485856 2025-07-11,16:15:01.000,192,11067087,127885,0,1752250500,13889.193693329995,35.92441035000229,53063.50594872 2025-07-11,16:15:02.000,192,11067121,127925,0,1752250501,13888.984867719999,35.76228036000248,53063.4989616 2025-07-11,16:15:03.000,192,11067102,127805,0,1752250502,13888.755833179988,35.57900298000459,53063.40812904 2025-07-11,16:15:04.000,192,11067051,128085,0,1752250503,13888.594161740002,35.381627340000705,53063.38018056 2025-07-11,16:15:05.000,192,11067056,128045,0,1752250504,13888.405545059992,35.21949735000089,53063.27537376001 2025-07-11,16:15:06.000,192,11067072,127965,0,1752250505,13888.324709339991,35.0714656199998,53063.17056696 2025-07-11,16:15:07.000,192,11067026,127845,0,1752250506,13888.18324682999,34.94458128000406,53063.11467 2025-07-11,16:15:08.000,192,11067039,127925,0,1752250507,13888.055256939995,34.83179519999976,53062.98191472001 2025-07-11,16:15:09.000,192,11067012,128085,0,1752250508,13887.873376569994,34.77540216000489,53062.93999200001 2025-07-11,16:15:10.000,192,11067016,128165,0,1752250509,13887.731914059994,34.7260582500021,53062.81422384001 2025-07-11,16:15:11.000,192,11067001,128045,0,1752250510,13887.550033689993,34.66966520999995,53062.821210960006 2025-07-11,16:15:12.000,192,11067021,127885,0,1752250511,13887.300790219997,34.64146869000251,53062.653520080006 2025-07-11,16:15:13.000,192,11067018,128125,0,1752250512,13887.071755680001,34.59917390999908,53062.56967464 2025-07-11,16:15:14.000,192,11066982,128165,0,1752250513,13886.815775899995,34.63441956000315,53062.52775192001 2025-07-11,16:15:15.000,192,11066990,127405,0,1752250514,13886.62042290999,34.59917390999908,53062.47884208001 2025-07-11,16:15:16.000,192,11066987,127885,0,1752250515,13886.404860989998,34.563928260002285,53062.37403528 2025-07-11,16:15:17.000,192,11066942,127885,0,1752250516,13886.216244310002,34.50048609000078,53062.30416408 2025-07-11,16:15:18.000,192,11066973,127725,0,1752250517,13886.027627629992,34.35245435999968,53062.248267120005 2025-07-11,16:15:19.000,192,11066863,127805,0,1752250518,13885.778384159996,34.24671741000202,53062.16442168 2025-07-11,16:15:20.000,192,11066871,127965,0,1752250519,13885.6706032,34.05639090000477,53062.11551184 2025-07-11,16:15:21.000,192,11066988,127885,0,1752250520,13885.46177758999,33.94360482000047,53062.031666400006 2025-07-11,16:15:22.000,192,11066960,127885,0,1752250521,13885.347260319999,33.8096713499981,53061.90589824001 2025-07-11,16:15:23.000,192,11066876,128445,0,1752250522,13885.246215669998,33.696885270001076,53061.85000128 2025-07-11,16:15:24.000,192,11066864,128205,0,1752250523,13885.131698399993,33.577050060004694,53061.77314296 2025-07-11,16:15:25.000,192,11066899,128245,0,1752250524,13884.983499579997,33.478362239999115,53061.71724600001 2025-07-11,16:15:26.000,192,11066867,128405,0,1752250525,13884.828564449992,33.3162322499993,53061.63340056 2025-07-11,16:15:27.000,192,11066908,128085,0,1752250526,13884.767937659992,33.15410225999949,53061.58449072 2025-07-11,16:15:28.000,192,11066896,128045,0,1752250527,13884.734256110001,33.02016879000439,53061.58449072 2025-07-11,16:15:29.000,192,11066854,128125,0,1752250528,13884.740992419996,32.77344923999772,53061.42378696 2025-07-11,16:15:30.000,192,11066850,127765,0,1752250529,13884.740992419996,32.5126314299996,53061.35391576001 2025-07-11,16:15:31.000,192,11066903,128245,0,1752250530,13884.835300760002,32.195420579999336,53061.291031680004 2025-07-11,16:15:32.000,192,11066836,128325,0,1752250531,13884.902663859997,31.87820972999907,53061.11635368001 2025-07-11,16:15:33.000,192,11066856,128445,0,1752250532,13885.003708509998,31.511654970003292,53061.08141808 2025-07-11,16:15:34.000,192,11066771,127965,0,1752250533,13885.071071609993,31.201493250002386,53061.03949536 2025-07-11,16:15:35.000,192,11066852,127805,0,1752250534,13885.098016849988,30.84903674999805,53060.99757264001 2025-07-11,16:15:36.000,192,11066819,128005,0,1752250535,13885.104753159998,30.574120680001215,53061.01154688 2025-07-11,16:15:37.000,192,11066864,128005,0,1752250536,13885.091280539993,30.348548519999895,53060.99058552 2025-07-11,16:15:38.000,192,11066786,127805,0,1752250537,13885.098016849988,30.186418530000083,53060.94167568 2025-07-11,16:15:39.000,192,11066750,128125,0,1752250538,13885.077807919988,30.03133766999963,53060.955649920004 2025-07-11,16:15:40.000,192,11066824,128045,0,1752250539,13885.017181130002,29.86215855000046,53061.01154688 2025-07-11,16:15:41.000,192,11066786,127965,0,1752250540,13884.970026959993,29.721175949998724,53060.92770144001 2025-07-11,16:15:42.000,192,11066833,128005,0,1752250541,13884.902663859997,29.650684649997856,53060.93468856 2025-07-11,16:15:43.000,192,11066768,128125,0,1752250542,13884.781410279997,29.516751180002757,53060.86481736 2025-07-11,16:15:44.000,192,11066775,128325,0,1752250543,13884.666893009991,29.40396509999846,53060.9137272 2025-07-11,16:15:45.000,192,11066819,127925,0,1752250544,13884.5927936,29.361670320002304,53060.88577872 2025-07-11,16:15:46.000,192,11066749,127925,0,1752250545,13884.51195788,29.291179020001437,53060.9137272 2025-07-11,16:15:47.000,192,11066755,127965,0,1752250546,13884.417649539995,29.192491200003133,53060.857830240006 2025-07-11,16:15:48.000,192,11066744,128005,0,1752250547,13884.30986858,29.072655989999475,53060.89975296001 2025-07-11,16:15:49.000,192,11066736,128085,0,1752250548,13884.18187868999,28.917575129999022,53060.808920400006 2025-07-11,16:15:50.000,192,11066754,128045,0,1752250549,13884.107779279999,28.713150360003056,53060.7739848 2025-07-11,16:15:51.000,192,11066741,127885,0,1752250550,13883.993262009993,28.543971240003884,53060.73206208001 2025-07-11,16:15:52.000,192,11066772,128085,0,1752250551,13883.872008429993,28.33954647000064,53060.73206208001 2025-07-11,16:15:53.000,192,11066717,128285,0,1752250552,13883.791172709993,28.106925179999962,53060.7041136 2025-07-11,16:15:54.000,192,11066705,127885,0,1752250553,13883.764227469997,27.82495998000377,53060.641229520006 2025-07-11,16:15:55.000,192,11066776,127885,0,1752250554,13883.770963779993,27.571191299997736,53060.620268160004 2025-07-11,16:15:56.000,192,11066757,127965,0,1752250555,13883.770963779993,27.2962752300009,53060.571358320005 2025-07-11,16:15:57.000,192,11066745,128165,0,1752250556,13883.770963779993,27.035457420002786,53060.53642272 2025-07-11,16:15:58.000,192,11066687,128005,0,1752250557,13883.730545919992,26.809885260001465,53060.49450000001 2025-07-11,16:15:59.000,192,11066687,127965,0,1752250558,13883.676655440002,26.584313100000145,53060.49450000001 2025-07-11,16:16:00.000,192,11066694,128085,0,1752250559,13883.528456619992,26.45037962999777,53060.43161592 2025-07-11,16:16:01.000,192,11066667,128005,0,1752250560,13883.407203039991,26.401035720002255,53060.43161592 2025-07-11,16:16:02.000,192,11066734,127805,0,1752250561,13883.26574052999,26.386937460003537,53060.43161592 2025-07-11,16:16:03.000,192,11066684,127925,0,1752250562,13883.15122326,26.379888330004178,53060.333796240004 2025-07-11,16:16:04.000,192,11066671,128085,0,1752250563,13883.00976075,26.37283920000482,53060.32680912001 2025-07-11,16:16:05.000,192,11066694,127765,0,1752250564,13882.875034549994,26.31644616000267,53060.284886400004 2025-07-11,16:16:06.000,192,11066640,127885,0,1752250565,13882.726835729998,26.27415137999924,53060.22898944001 2025-07-11,16:16:07.000,192,11066628,127845,0,1752250566,13882.544955359997,26.224807470003725,53060.25693792001 2025-07-11,16:16:08.000,192,11066618,127925,0,1752250567,13882.396756540002,26.104972260000068,53060.18007960001 2025-07-11,16:16:09.000,192,11066665,127925,0,1752250568,13882.221612479996,26.08382487000199,53060.145144 2025-07-11,16:16:10.000,192,11066610,127845,0,1752250569,13882.059941039995,25.935793140000897,53060.08225992 2025-07-11,16:16:11.000,192,11066628,127725,0,1752250570,13881.837642809995,25.837105320002593,53060.01238872001 2025-07-11,16:16:12.000,192,11066662,127965,0,1752250571,13881.649026129999,25.745466630003648,53059.94251752001 2025-07-11,16:16:13.000,192,11066692,128165,0,1752250572,13881.440200519988,25.576287510004477,53059.998414480004 2025-07-11,16:16:14.000,192,11066627,127725,0,1752250573,13881.312210629992,25.470550559999538,53059.89360768001 2025-07-11,16:16:15.000,192,11066587,128485,0,1752250574,13881.157275500002,25.343666220003797,53059.87264632001 2025-07-11,16:16:16.000,192,11066567,127965,0,1752250575,13881.089912399992,25.22383101000014,53059.89360768001 2025-07-11,16:16:17.000,192,11066654,128125,0,1752250576,13880.988867749991,25.089897539997764,53059.80976224 2025-07-11,16:16:18.000,192,11066584,128085,0,1752250577,13880.901295719996,25.012357110004814,53059.78880088 2025-07-11,16:16:19.000,192,11066611,127965,0,1752250578,13880.86761416999,24.963013200002024,53059.69796832 2025-07-11,16:16:20.000,192,11066572,128125,0,1752250579,13880.86761416999,24.920718419998593,53059.683994080006 2025-07-11,16:16:21.000,192,11066586,128245,0,1752250580,13880.840668929995,24.920718419998593,53059.54425168 2025-07-11,16:16:22.000,192,11066577,128165,0,1752250581,13880.88782309999,24.955964070002665,53059.55822592001 2025-07-11,16:16:23.000,192,11066552,128125,0,1752250582,13880.901295719996,24.941865810003947,53059.565213040005 2025-07-11,16:16:24.000,192,11066546,128325,0,1752250583,13880.82719630999,24.9841605900001,53059.54425168 2025-07-11,16:16:25.000,192,11066588,127845,0,1752250584,13880.72615165999,25.061701020000328,53059.565213040005 2025-07-11,16:16:26.000,192,11066591,128125,0,1752250585,13880.530798669999,25.0969466700044,53059.57220016 2025-07-11,16:16:27.000,192,11066571,128205,0,1752250586,13880.315236749993,25.132192320001195,53059.54425168 2025-07-11,16:16:28.000,192,11066578,127965,0,1752250587,13880.072729589992,25.153339709999273,53059.446432000004 2025-07-11,16:16:29.000,192,11066570,127925,0,1752250588,13879.850431359991,25.16743796999799,53059.45341912 2025-07-11,16:16:30.000,192,11066577,127965,0,1752250589,13879.62813312999,25.111044930003118,53059.43245776 2025-07-11,16:16:31.000,192,11066574,128045,0,1752250590,13879.41257121,25.05465189000097,53059.397522160005 2025-07-11,16:16:32.000,192,11066541,128205,0,1752250591,13879.257636079994,24.927767549997952,53059.327650960004 2025-07-11,16:16:33.000,192,11066577,128165,0,1752250592,13879.055546779993,24.81498147000093,53059.32066384001 2025-07-11,16:16:34.000,192,11066584,128165,0,1752250593,13878.893875339993,24.69514626000455,53059.24380552 2025-07-11,16:16:35.000,192,11066537,127805,0,1752250594,13878.711994969992,24.554163660002814,53059.21585704 2025-07-11,16:16:36.000,192,11066513,127845,0,1752250595,13878.570532459991,24.46252497000387,53059.180921440005 2025-07-11,16:16:37.000,192,11066570,128045,0,1752250596,13878.42906994999,24.377935410004284,53059.15297296001 2025-07-11,16:16:38.000,192,11066554,128285,0,1752250597,13878.29434375,24.272198459999345,53059.159960080004 2025-07-11,16:16:39.000,192,11066518,128005,0,1752250598,13878.18656278999,24.1805597700004,53059.13899872 2025-07-11,16:16:40.000,192,11066516,128085,0,1752250599,13878.038363969994,24.095970210000814,53059.12502448001 2025-07-11,16:16:41.000,192,11066511,128165,0,1752250600,13878.011418729999,24.01138065000123,53059.07611464 2025-07-11,16:16:42.000,192,11066549,128205,0,1752250601,13877.883428839988,23.933840220001002,53058.98528208001 2025-07-11,16:16:43.000,192,11066533,127965,0,1752250602,13877.849747289998,23.919741960002284,53058.943359360004 2025-07-11,16:16:44.000,192,11066474,128125,0,1752250603,13877.816065739993,23.99023326000315,53058.92938512 2025-07-11,16:16:45.000,192,11066582,127965,0,1752250604,13877.802593119988,24.039577169998665,53058.91541088001 2025-07-11,16:16:46.000,192,11066564,127805,0,1752250605,13877.816065739993,24.025478909999947,53058.83855256001 2025-07-11,16:16:47.000,192,11066531,128005,0,1752250606,13877.869956219998,24.074822820002737,53058.81759120001 2025-07-11,16:16:48.000,192,11066498,127965,0,1752250607,13877.876692529993,24.16646151000168,53058.824578320004 2025-07-11,16:16:49.000,192,11066544,128365,0,1752250608,13877.829538359998,24.251051070001267,53058.83156544 2025-07-11,16:16:50.000,192,11066525,128125,0,1752250609,13877.768911569998,24.307444110003416,53058.83156544 2025-07-11,16:16:51.000,192,11066580,128005,0,1752250610,13877.607240129997,24.384984540003643,53058.75470712 2025-07-11,16:16:52.000,192,11066533,127765,0,1752250611,13877.485986549997,24.45547584000451,53058.7826556 2025-07-11,16:16:53.000,192,11066507,127645,0,1752250612,13877.27042462999,24.490721490001306,53058.73374576 2025-07-11,16:16:54.000,192,11066483,128165,0,1752250613,13877.03465378,24.561212790002173,53058.63592608 2025-07-11,16:16:55.000,192,11066496,128125,0,1752250614,13876.839300789994,24.497770620000665,53058.55208064001 2025-07-11,16:16:56.000,192,11066527,128205,0,1752250615,13876.664156729988,24.547114530003455,53058.5381064 2025-07-11,16:16:57.000,192,11066522,128125,0,1752250616,13876.502485290002,24.57531105000089,53058.45426096001 2025-07-11,16:16:58.000,192,11066511,128165,0,1752250617,13876.401440640002,24.547114530003455,53058.37740264 2025-07-11,16:16:59.000,192,11066454,128125,0,1752250618,13876.286923369997,24.547114530003455,53058.33547992001 2025-07-11,16:17:00.000,192,11066507,128165,0,1752250619,13876.246505509996,24.57531105000089,53058.27958296 2025-07-11,16:17:01.000,192,11066516,128005,0,1752250620,13876.226296579996,24.6387532200024,53058.1887504 2025-07-11,16:17:02.000,192,11066467,127925,0,1752250621,13876.192615029991,24.666949739999836,53058.09791784001 2025-07-11,16:17:03.000,192,11066498,128245,0,1752250622,13876.138724550001,24.709244520003267,53058.04202088 2025-07-11,16:17:04.000,192,11066531,127885,0,1752250623,13876.125251929996,24.75858842999878,53058.0140724 2025-07-11,16:17:05.000,192,11066476,127525,0,1752250624,13876.11851562,24.843177989998367,53058.00009816001 2025-07-11,16:17:06.000,192,11066467,128005,0,1752250625,13876.145460859996,24.892521900001157,53057.97913680001 2025-07-11,16:17:07.000,192,11066554,127845,0,1752250626,13876.138724550001,24.9841605900001,53057.958175440006 2025-07-11,16:17:08.000,192,11066494,127645,0,1752250627,13876.131988239991,25.146290579999913,53057.96516256 2025-07-11,16:17:09.000,192,11066504,128085,0,1752250628,13876.111779309991,25.244978399998217,53058.007085280005 2025-07-11,16:17:10.000,192,11066518,128405,0,1752250629,13876.05115251999,25.294322310001007,53057.91625272 2025-07-11,16:17:11.000,192,11066489,127965,0,1752250630,13875.99052572999,25.343666220003797,53057.92323984 2025-07-11,16:17:12.000,192,11066486,128365,0,1752250631,13875.85579953,25.308420569999726,53057.89529136 2025-07-11,16:17:13.000,192,11066471,128325,0,1752250632,13875.700864399994,25.308420569999726,53057.77651032 2025-07-11,16:17:14.000,192,11066471,128245,0,1752250633,13875.525720339989,25.343666220003797,53057.78349744001 2025-07-11,16:17:15.000,192,11066468,128245,0,1752250634,13875.330367349998,25.350715350003156,53057.79747168 2025-07-11,16:17:16.000,192,11066461,128085,0,1752250635,13875.067651259997,25.357764480002515,53057.699652 2025-07-11,16:17:17.000,192,11066419,127965,0,1752250636,13874.83188040999,25.40005925999867,53057.65074216 2025-07-11,16:17:18.000,192,11066457,128285,0,1752250637,13874.65673635,25.40005925999867,53057.64375504001 2025-07-11,16:17:19.000,192,11066441,127845,0,1752250638,13874.51527384,25.378911870000593,53057.54593536001 2025-07-11,16:17:20.000,192,11066428,128165,0,1752250639,13874.40749287999,25.350715350003156,53057.49702552001 2025-07-11,16:17:21.000,192,11066448,128125,0,1752250640,13874.367075019989,25.25907666000421,53057.46907704 2025-07-11,16:17:22.000,192,11066454,128165,0,1752250641,13874.326657159989,25.188585360003344,53057.350296 2025-07-11,16:17:23.000,192,11066432,128245,0,1752250642,13874.42770180999,25.118094060002477,53057.287411920006 2025-07-11,16:17:24.000,192,11066390,128165,0,1752250643,13874.461383359994,25.03350450000289,53057.21055360001 2025-07-11,16:17:25.000,192,11066462,127965,0,1752250644,13874.562428009995,24.934816680004587,53057.19657936 2025-07-11,16:17:26.000,192,11066368,127965,0,1752250645,13874.61631849,24.80793234000157,53057.07779832 2025-07-11,16:17:27.000,192,11066410,128085,0,1752250646,13874.663472659995,24.779735820004134,53057.02190136001 2025-07-11,16:17:28.000,192,11066395,127885,0,1752250647,13874.663472659995,24.793834080002853,53056.97997864 2025-07-11,16:17:29.000,192,11066431,127925,0,1752250648,13874.623054799995,24.87137451000308,53056.97997864 2025-07-11,16:17:30.000,192,11066430,128125,0,1752250649,13874.5556917,24.906620159999875,53056.931068800004 2025-07-11,16:17:31.000,192,11066400,128125,0,1752250650,13874.46811966999,25.03350450000289,53056.90312032001 2025-07-11,16:17:32.000,192,11066364,128165,0,1752250651,13874.306448229989,25.153339709999273,53056.87517184001 2025-07-11,16:17:33.000,192,11066403,128245,0,1752250652,13874.138040479993,25.237929269998858,53056.91010744 2025-07-11,16:17:34.000,192,11066440,128245,0,1752250653,13873.969632729997,25.350715350003156,53056.87517184001 2025-07-11,16:17:35.000,192,11066438,128045,0,1752250654,13873.787752359996,25.470550559999538,53056.84722336 2025-07-11,16:17:36.000,192,11066414,127765,0,1752250655,13873.61934461,25.533992730001046,53056.87517184001 2025-07-11,16:17:37.000,192,11066358,128005,0,1752250656,13873.484618409995,25.646778809998068,53056.833249120005 2025-07-11,16:17:38.000,192,11066368,128125,0,1752250657,13873.35662852,25.724319239998295,53056.82626200001 2025-07-11,16:17:39.000,192,11066407,128205,0,1752250658,13873.24884755999,25.85120358000131,53056.81228776 2025-07-11,16:17:40.000,192,11066421,127925,0,1752250659,13873.161275529994,25.963989659998333,53056.882158960005 2025-07-11,16:17:41.000,192,11066406,128245,0,1752250660,13873.093912429998,26.013333570001123,53056.833249120005 2025-07-11,16:17:42.000,192,11066412,128045,0,1752250661,13873.006340399988,26.1472670400035,53056.75639080001 2025-07-11,16:17:43.000,192,11066424,128125,0,1752250662,13872.932240989998,26.224807470003725,53056.7913264 2025-07-11,16:17:44.000,192,11066375,128205,0,1752250663,13872.858141579993,26.288249639997957,53056.7913264 2025-07-11,16:17:45.000,192,11066407,128165,0,1752250664,13872.824460030002,26.415133980000974,53056.714468080005 2025-07-11,16:17:46.000,192,11066444,128165,0,1752250665,13872.844668960002,26.53496919000463,53056.7214552 2025-07-11,16:17:47.000,192,11066386,128085,0,1752250666,13872.925504679988,26.591362229999504,53056.728442319996 2025-07-11,16:17:48.000,192,11066452,127925,0,1752250667,13872.932240989998,26.66185353000037,53056.67953248 2025-07-11,16:17:49.000,192,11066472,128245,0,1752250668,13872.952449919998,26.71824657000252,53056.665558240005 2025-07-11,16:17:50.000,192,11066423,128005,0,1752250669,13873.046758259989,26.760541349998675,53056.69350672 2025-07-11,16:17:51.000,192,11066457,128125,0,1752250670,13873.033285639998,26.795787000002747,53056.67953248 2025-07-11,16:17:52.000,192,11066382,128205,0,1752250671,13872.986131469988,26.90152395000041,53056.67254536 2025-07-11,16:17:53.000,192,11066354,128205,0,1752250672,13872.864877890002,26.95791699000256,53056.67254536 2025-07-11,16:17:54.000,192,11066427,127925,0,1752250673,13872.736887999992,27.049555680001504,53056.64459688 2025-07-11,16:17:55.000,192,11066410,128125,0,1752250674,13872.588689179996,27.12004698000237,53056.595687040004 2025-07-11,16:17:56.000,192,11066435,128365,0,1752250675,13872.467435599996,27.211685670001316,53056.55376432 2025-07-11,16:17:57.000,192,11066410,127805,0,1752250676,13872.346182019995,27.253980450004747,53056.50485448 2025-07-11,16:17:58.000,192,11066416,127885,0,1752250677,13872.23840106,27.31742261999898,53056.45594464 2025-07-11,16:17:59.000,192,11066380,127605,0,1752250678,13872.11714748,27.387913919999846,53056.43498328 2025-07-11,16:18:00.000,192,11066438,127885,0,1752250679,13872.06999330999,27.380864790000487,53056.42100904001 2025-07-11,16:18:01.000,192,11066451,127765,0,1752250680,13872.036311759999,27.423159570003918,53056.35812496 2025-07-11,16:18:02.000,192,11066399,127845,0,1752250681,13872.022839139994,27.47955260999879,53056.27427952001 2025-07-11,16:18:03.000,192,11066416,127685,0,1752250682,13872.036311759999,27.514798260002863,53056.35113784001 2025-07-11,16:18:04.000,192,11066402,127685,0,1752250683,13872.09020223999,27.627584339999885,53056.35113784001 2025-07-11,16:18:05.000,192,11066386,127805,0,1752250684,13872.15082902999,27.71217389999947,53056.35113784001 2025-07-11,16:18:06.000,192,11066466,127565,0,1752250685,13872.21145581999,27.82495998000377,53056.3371636 2025-07-11,16:18:07.000,192,11066436,128005,0,1752250686,13872.305764159995,27.916598670002713,53056.36511208 2025-07-11,16:18:08.000,192,11066453,128005,0,1752250687,13872.433754049991,28.057581270004448,53056.3371636 2025-07-11,16:18:09.000,192,11066460,127845,0,1752250688,13872.521326080001,28.191514739999548,53056.42100904001 2025-07-11,16:18:10.000,192,11066453,127965,0,1752250689,13872.568480249996,28.35364472999936,53056.42100904001 2025-07-11,16:18:11.000,192,11066420,128125,0,1752250690,13872.642579660002,28.487578200001735,53056.393060559996 2025-07-11,16:18:12.000,192,11066432,128205,0,1752250691,13872.669524899997,28.663806450000266,53056.40004768001 2025-07-11,16:18:13.000,192,11066444,128085,0,1752250692,13872.682997520002,28.85413296000479,53056.38607344 2025-07-11,16:18:14.000,192,11066443,128125,0,1752250693,13872.716679069992,29.009213819997967,53056.42100904001 2025-07-11,16:18:15.000,192,11066414,128085,0,1752250694,13872.723415380002,29.114950770002906,53056.379086320005 2025-07-11,16:18:16.000,192,11066384,127925,0,1752250695,13872.736887999992,29.248884239998006,53056.36511208 2025-07-11,16:18:17.000,192,11066426,127885,0,1752250696,13872.703206450002,29.284129890002077,53056.35113784001 2025-07-11,16:18:18.000,192,11066439,128245,0,1752250697,13872.730151689997,29.375768580001022,53056.3371636 2025-07-11,16:18:19.000,192,11066457,128125,0,1752250698,13872.784042170002,29.45330901000125,53056.35812496 2025-07-11,16:18:20.000,192,11066463,127805,0,1752250699,13872.891823129998,29.50265292000404,53056.427996160004 2025-07-11,16:18:21.000,192,11066457,128045,0,1752250700,13872.992867779998,29.516751180002757,53056.427996160004 2025-07-11,16:18:22.000,192,11066466,128045,0,1752250701,13873.100648739994,29.551996829999553,53056.379086320005 2025-07-11,16:18:23.000,192,11066379,128285,0,1752250702,13873.215166009999,29.573144220004906,53056.44197040001 2025-07-11,16:18:24.000,192,11066424,128125,0,1752250703,13873.32968327999,29.66478291000385,53056.46991888001 2025-07-11,16:18:25.000,192,11066382,128125,0,1752250704,13873.444200549995,29.80576550999831,53056.46293176 2025-07-11,16:18:26.000,192,11066407,127965,0,1752250705,13873.51829996,29.960846369998762,53056.53979008001 2025-07-11,16:18:27.000,192,11066382,128205,0,1752250706,13873.53177257999,30.101828970000497,53056.49088024001 2025-07-11,16:18:28.000,192,11066456,127885,0,1752250707,13873.464409479995,30.292155479997746,53056.5118416 2025-07-11,16:18:29.000,192,11066453,127965,0,1752250708,13873.45093685999,30.48953112000163,53056.46991888001 2025-07-11,16:18:30.000,192,11066401,128125,0,1752250709,13873.343155899995,30.679857629998878,53056.44197040001 2025-07-11,16:18:31.000,192,11066388,128125,0,1752250710,13873.147802909989,30.84198761999869,53056.46293176 2025-07-11,16:18:32.000,192,11066371,128125,0,1752250711,13872.965922539988,31.046412390001933,53056.42100904001 2025-07-11,16:18:33.000,192,11066387,128125,0,1752250712,13872.864877890002,31.194444120003027,53056.41402192 2025-07-11,16:18:34.000,192,11066399,128005,0,1752250713,13872.635843349992,31.398868889998994,53056.44197040001 2025-07-11,16:18:35.000,192,11066374,128005,0,1752250714,13872.541535010001,31.53280236000137,53056.41402192 2025-07-11,16:18:36.000,192,11066352,127965,0,1752250715,13872.4000725,31.65263756999775,53056.38607344 2025-07-11,16:18:37.000,192,11066429,128285,0,1752250716,13872.27208260999,31.659686700004386,53056.3371636 2025-07-11,16:18:38.000,192,11066414,128045,0,1752250717,13872.1979832,31.7090306099999,53056.34415072 2025-07-11,16:18:39.000,192,11066366,128045,0,1752250718,13872.13735641,31.70198148000054,53056.30222800001 2025-07-11,16:18:40.000,192,11066400,127805,0,1752250719,13872.083465929994,31.65263756999775,53056.2672924 2025-07-11,16:18:41.000,192,11066382,127965,0,1752250720,13872.13062009999,31.553949749999447,53056.23934392 2025-07-11,16:18:42.000,192,11066387,128125,0,1752250721,13872.1979832,31.51870410000265,53056.1974212 2025-07-11,16:18:43.000,192,11066398,127965,0,1752250722,13872.305764159995,31.441163670002425,53056.162485600005 2025-07-11,16:18:44.000,192,11066379,127925,0,1752250723,13872.467435599996,31.434114540003065,53056.07165304 2025-07-11,16:18:45.000,192,11066355,128205,0,1752250724,13872.682997520002,31.363623240002198,53056.05069168 2025-07-11,16:18:46.000,192,11066347,128165,0,1752250725,13872.858141579993,31.35657411000284,53056.06466592001 2025-07-11,16:18:47.000,192,11066357,127885,0,1752250726,13873.046758259989,31.34952498000348,53056.0227432 2025-07-11,16:18:48.000,192,11066343,128125,0,1752250727,13873.302738039994,31.384770630000276,53056.0227432 2025-07-11,16:18:49.000,192,11066324,127805,0,1752250728,13873.484618409995,31.448212800001784,53056.01575608001 2025-07-11,16:18:50.000,192,11066346,128125,0,1752250729,13873.57219043999,31.546900620000088,53055.98082048 2025-07-11,16:18:51.000,192,11066430,128125,0,1752250730,13873.666498779996,31.638539309999032,53055.98780760001 2025-07-11,16:18:52.000,192,11066409,127645,0,1752250731,13873.733861879991,31.835914950002916,53055.98780760001 2025-07-11,16:18:53.000,192,11066384,127845,0,1752250732,13873.767543429996,31.97689755000465,53056.00876896 2025-07-11,16:18:54.000,192,11066372,127685,0,1752250733,13873.801224980001,32.11083101999975,53056.05069168 2025-07-11,16:18:55.000,192,11066370,127685,0,1752250734,13873.781016050001,32.21656797000469,53056.07864016 2025-07-11,16:18:56.000,192,11066343,127645,0,1752250735,13873.713652949991,32.28001013999892,53056.10658864001 2025-07-11,16:18:57.000,192,11066331,128085,0,1752250736,13873.61260829999,32.301157530004275,53056.12755 2025-07-11,16:18:58.000,192,11066343,127885,0,1752250737,13873.57219043999,32.301157530004275,53056.07864016 2025-07-11,16:18:59.000,192,11066328,127885,0,1752250738,13873.545245199995,32.28001013999892,53056.09960152 2025-07-11,16:19:00.000,192,11066378,127685,0,1752250739,13873.53850889,32.22361710000405,53056.113575760006 2025-07-11,16:19:01.000,192,11066297,127845,0,1752250740,13873.565454129995,32.1672240600019,53056.10658864001 2025-07-11,16:19:02.000,192,11066340,128045,0,1752250741,13873.525036269995,32.08968363000167,53056.06466592001 2025-07-11,16:19:03.000,192,11066390,128085,0,1752250742,13873.59913568,32.00509407000209,53056.07864016 2025-07-11,16:19:04.000,192,11066260,128045,0,1752250743,13873.653026159991,31.94870102999994,53056.03671744001 2025-07-11,16:19:05.000,192,11066337,127885,0,1752250744,13873.733861879991,31.906406250003783,53056.06466592001 2025-07-11,16:19:06.000,192,11066324,127965,0,1752250745,13873.861851770002,31.821816690004198,53056.113575760006 2025-07-11,16:19:07.000,192,11066271,128045,0,1752250746,13873.949423799997,31.857062340000994,53056.03671744001 2025-07-11,16:19:08.000,192,11066323,128005,0,1752250747,13874.097622619993,31.88525885999843,53056.09960152 2025-07-11,16:19:09.000,192,11066309,128125,0,1752250748,13874.259294059993,31.969848419998016,53056.092614400004 2025-07-11,16:19:10.000,192,11066297,128405,0,1752250749,13874.387283949989,32.05443798000488,53056.14152424 2025-07-11,16:19:11.000,192,11066303,128245,0,1752250750,13874.59610956,32.16017493000254,53056.14152424 2025-07-11,16:19:12.000,192,11066307,128205,0,1752250751,13874.69041789999,32.28705926999828,53056.14851136 2025-07-11,16:19:13.000,192,11066287,128125,0,1752250752,13874.79146254999,32.36459969999851,53056.13453712001 2025-07-11,16:19:14.000,192,11066350,128405,0,1752250753,13874.953133989991,32.49853317000088,53056.20440832001 2025-07-11,16:19:15.000,192,11066343,128125,0,1752250754,13874.959870300001,32.55492621000303,53056.18344696001 2025-07-11,16:19:16.000,192,11066356,127965,0,1752250755,13875.027233399996,32.59722098999919,53056.225369679996 2025-07-11,16:19:17.000,192,11066372,128085,0,1752250756,13875.101332810002,32.73115446000156,53056.32318936001 2025-07-11,16:19:18.000,192,11066290,128085,0,1752250757,13875.094596499992,32.759350979999,53056.31620224 2025-07-11,16:19:19.000,192,11066285,128405,0,1752250758,13875.141750670002,32.879186190002656,53056.35113784001 2025-07-11,16:19:20.000,192,11066345,128165,0,1752250759,13875.242795320002,32.96377575000224,53056.41402192 2025-07-11,16:19:21.000,192,11066311,127965,0,1752250760,13875.236059009992,33.04131618000247,53056.46991888001 2025-07-11,16:19:22.000,192,11066374,128245,0,1752250761,13875.310158419998,33.111807480003336,53056.48389312 2025-07-11,16:19:23.000,192,11066303,128205,0,1752250762,13875.384257829988,33.125905740002054,53056.63760976001 2025-07-11,16:19:24.000,192,11066272,128325,0,1752250763,13875.404466759988,33.16820051999821,53056.651584 2025-07-11,16:19:25.000,192,11066316,128005,0,1752250764,13875.485302479989,33.19639704000292,53056.63760976001 2025-07-11,16:19:26.000,192,11066340,127805,0,1752250765,13875.566138199989,33.16820051999821,53056.60966128001 2025-07-11,16:19:27.000,192,11066298,128045,0,1752250766,13875.64697391999,33.21049530000164,53056.70748096001 2025-07-11,16:19:28.000,192,11066306,127805,0,1752250767,13875.77496381,33.18934791000356,53056.70049384 2025-07-11,16:19:29.000,192,11066333,128085,0,1752250768,13875.8355906,33.217544430001,53056.75639080001 2025-07-11,16:19:30.000,192,11066357,128085,0,1752250769,13875.90969000999,33.217544430001,53056.763377920004 2025-07-11,16:19:31.000,192,11066360,127965,0,1752250770,13875.95010786999,33.30918311999994,53056.74940368 2025-07-11,16:19:32.000,192,11066269,128005,0,1752250771,13876.01073465999,33.38672355000017,53056.84023624 2025-07-11,16:19:33.000,192,11066332,128165,0,1752250772,13876.01747097,33.49246049999783,53056.84023624 2025-07-11,16:19:34.000,192,11066358,128085,0,1752250773,13875.99052572999,33.59114832000341,53056.82626200001 2025-07-11,16:19:35.000,192,11066291,127885,0,1752250774,13876.01747097,33.73918005000451,53056.91709456 2025-07-11,16:19:36.000,192,11066321,127925,0,1752250775,13876.0376799,33.85196613000153,53056.952030160006 2025-07-11,16:19:37.000,192,11066302,128045,0,1752250776,13876.0376799,33.929506560001755,53056.931068800004 2025-07-11,16:19:38.000,192,11066320,128085,0,1752250777,13876.01073465999,34.00704699000198,53056.95901728 2025-07-11,16:19:39.000,192,11066294,128085,0,1752250778,13876.07809776,34.08458742000221,53057.04286272001 2025-07-11,16:19:40.000,192,11066333,127805,0,1752250779,13876.152197169991,34.18327524000051,53057.049849840005 2025-07-11,16:19:41.000,192,11066325,128045,0,1752250780,13876.145460859996,34.23966828000266,53057.07081120001 2025-07-11,16:19:42.000,192,11066315,127885,0,1752250781,13876.138724550001,34.24671741000202,53057.1057468 2025-07-11,16:19:43.000,192,11066272,127845,0,1752250782,13876.192615029991,34.26081567000074,53057.119721040006 2025-07-11,16:19:44.000,192,11066281,127805,0,1752250783,13876.206087649996,34.27491392999946,53057.1057468 2025-07-11,16:19:45.000,192,11066285,127925,0,1752250784,13876.185878719996,34.281963059998816,53057.168630880005 2025-07-11,16:19:46.000,192,11066223,127805,0,1752250785,13876.158933480001,34.25376654000138,53057.049849840005 2025-07-11,16:19:47.000,192,11066258,127925,0,1752250786,13876.125251929996,34.281963059998816,53057.07081120001 2025-07-11,16:19:48.000,192,11066280,127725,0,1752250787,13876.09830669,34.281963059998816,53057.14766952 2025-07-11,16:19:49.000,192,11066281,127805,0,1752250788,13876.084834069996,34.32425784000225,53057.175618 2025-07-11,16:19:50.000,192,11066348,127845,0,1752250789,13876.145460859996,34.32425784000225,53057.175618 2025-07-11,16:19:51.000,192,11066262,127725,0,1752250790,13876.199351340001,34.345405230000324,53057.21055360001 2025-07-11,16:19:52.000,192,11066258,128085,0,1752250791,13876.293659679992,34.35950348999904,53057.231514959996 2025-07-11,16:19:53.000,192,11066275,128165,0,1752250792,13876.381231710002,34.41589653000119,53057.27343768 2025-07-11,16:19:54.000,192,11066236,128125,0,1752250793,13876.414913259992,34.49343696000142,53057.32933464001 2025-07-11,16:19:55.000,192,11066256,128165,0,1752250794,13876.515957909993,34.528682609998214,53057.35728312001 2025-07-11,16:19:56.000,192,11066274,127885,0,1752250795,13876.603529939988,34.54983000000357,53057.39221872 2025-07-11,16:19:57.000,192,11066245,127925,0,1752250796,13876.677629349993,34.62737043000379,53057.40619296001 2025-07-11,16:19:58.000,192,11066269,127925,0,1752250797,13876.758465069994,34.66261608000059,53057.42715432001 2025-07-11,16:19:59.000,192,11066290,128085,0,1752250798,13876.839300789994,34.754254769999534,53057.53894824 2025-07-11,16:20:00.000,192,11066308,128085,0,1752250799,13876.82582816999,34.803598680002324,53057.54593536001 2025-07-11,16:20:01.000,192,11066254,128045,0,1752250800,13876.84603709999,34.90228650000063,53057.58087096 2025-07-11,16:20:02.000,192,11066311,128325,0,1752250801,13876.852773409999,34.9375321500047,53057.60881944 2025-07-11,16:20:03.000,192,11066274,128125,0,1752250802,13876.819091859994,34.972777800001495,53057.65772928 2025-07-11,16:20:04.000,192,11066259,127965,0,1752250803,13876.798882929994,35.07851474999916,53057.65772928 2025-07-11,16:20:05.000,192,11066272,128125,0,1752250804,13876.697838279993,35.141956920000666,53057.67869064 2025-07-11,16:20:06.000,192,11066278,128005,0,1752250805,13876.704574589989,35.22654648000025,53057.79747168 2025-07-11,16:20:07.000,192,11066285,128445,0,1752250806,13876.677629349993,35.36047995000263,53057.78349744001 2025-07-11,16:20:08.000,192,11066265,128245,0,1752250807,13876.670893039998,35.423922120004136,53057.86035576001 2025-07-11,16:20:09.000,192,11066210,127885,0,1752250808,13876.684365659989,35.50851168000372,53057.87433 2025-07-11,16:20:10.000,192,11066255,128365,0,1752250809,13876.771937689999,35.5296590700018,53057.902278479996 2025-07-11,16:20:11.000,192,11066233,128125,0,1752250810,13876.879718649994,35.52260994000244,53057.92323984 2025-07-11,16:20:12.000,192,11066263,128245,0,1752250811,13876.94708174999,35.57900298000459,53057.86734288 2025-07-11,16:20:13.000,192,11066216,128085,0,1752250812,13877.03465378,35.600150370002666,53057.90926560001 2025-07-11,16:20:14.000,192,11066225,128165,0,1752250813,13877.081807949995,35.607199500002025,53057.87433 2025-07-11,16:20:16.000,192,11066221,128165,0,1752250815,13877.14917104999,35.656543410004815,53057.958175440006 2025-07-11,16:20:17.000,192,11066229,128085,0,1752250816,13877.14917104999,35.71293644999969,53058.007085280005 2025-07-11,16:20:18.000,192,11066181,128165,0,1752250817,13877.20979783999,35.776378620001196,53058.007085280005 2025-07-11,16:20:19.000,192,11066259,128285,0,1752250818,13877.16937997999,35.88916469999822,53058.02804664001 2025-07-11,16:20:20.000,192,11066198,128045,0,1752250819,13877.09528057,35.966705129998445,53058.04900800001 2025-07-11,16:20:21.000,192,11066254,127925,0,1752250820,13877.102016879995,36.16408077000233,53058.09093072 2025-07-11,16:20:22.000,192,11066201,127925,0,1752250821,13877.07507164,36.31916163000278,53058.055995120005 2025-07-11,16:20:23.000,192,11066185,128165,0,1752250822,13877.000972229995,36.53063552999811,53058.055995120005 2025-07-11,16:20:24.000,192,11066214,127965,0,1752250823,13876.920136509994,36.69276551999792,53058.0839436 2025-07-11,16:20:25.000,192,11066243,128005,0,1752250824,13876.9134002,36.819649860000936,53058.09093072 2025-07-11,16:20:26.000,192,11066210,128045,0,1752250825,13876.82582816999,36.98177985000075,53058.125866320006 2025-07-11,16:20:27.000,192,11066169,127965,0,1752250826,13876.751728759999,37.1368607100012,53058.1538148 2025-07-11,16:20:28.000,192,11066184,128165,0,1752250827,13876.731519829998,37.242597659998864,53058.1538148 2025-07-11,16:20:29.000,192,11066237,127925,0,1752250828,13876.738256139994,37.39767851999932,53058.16778904001 2025-07-11,16:20:30.000,192,11066231,128245,0,1752250829,13876.731519829998,37.4822680799989,53058.19573752001 2025-07-11,16:20:31.000,192,11066178,127965,0,1752250830,13876.778673999994,37.56685763999849,53058.1538148 2025-07-11,16:20:32.000,192,11066188,127765,0,1752250831,13876.93360913,37.58800503000384,53058.18176328 2025-07-11,16:20:33.000,192,11066184,127845,0,1752250832,13877.122225809995,37.62325068000064,53058.14682768001 2025-07-11,16:20:34.000,192,11066187,127645,0,1752250833,13877.364732969996,37.58800503000384,53058.18176328 2025-07-11,16:20:35.000,192,11066223,127885,0,1752250834,13877.512931789992,37.56685763999849,53058.14682768001 2025-07-11,16:20:36.000,192,11066194,127605,0,1752250835,13877.654394299992,37.55980850999913,53058.19573752001 2025-07-11,16:20:37.000,192,11066144,128245,0,1752250836,13877.789120499998,37.55980850999913,53058.24464736001 2025-07-11,16:20:38.000,192,11066261,127925,0,1752250837,13877.896901459993,37.5950541600032,53058.30753144 2025-07-11,16:20:39.000,192,11066194,127965,0,1752250838,13877.971000869999,37.5950541600032,53058.342467040005 2025-07-11,16:20:40.000,192,11066189,127845,0,1752250839,13878.011418729999,37.62325068000064,53058.33547992001 2025-07-11,16:20:41.000,192,11066203,127605,0,1752250840,13878.058572899994,37.644398069998715,53058.38438976001 2025-07-11,16:20:42.000,192,11066194,127845,0,1752250841,13878.092254449999,37.65849633000471,53058.37041552 2025-07-11,16:20:43.000,192,11066185,127765,0,1752250842,13878.13267231,37.700791110000864,53058.43329960001 2025-07-11,16:20:44.000,192,11066168,128165,0,1752250843,13878.159617549994,37.743085890004295,53058.44727384 2025-07-11,16:20:45.000,192,11066192,127965,0,1752250844,13878.22698064999,37.79947892999917,53058.45426096001 2025-07-11,16:20:56.000,192,11066118,128405,0,1752250855,13878.341497919995,38.39160585000354,53058.48919656 2025-07-11,16:20:57.000,192,11066149,128045,0,1752250856,13878.3953884,38.36340932999883,53058.405351119996 2025-07-11,16:20:58.000,192,11066135,127765,0,1752250857,13878.47622412,38.26472151000053,53058.440286720004 2025-07-11,16:20:59.000,192,11066212,127805,0,1752250858,13878.617686630001,38.18013195000094,53058.510157920005 2025-07-11,16:21:00.000,192,11066150,128005,0,1752250859,13878.806303309997,38.06029674000456,53058.47522232 2025-07-11,16:21:01.000,192,11066184,128045,0,1752250860,13878.988183679998,37.926363270002184,53058.48220944001 2025-07-11,16:21:02.000,192,11066222,128125,0,1752250861,13879.203745599989,37.76423328000237,53058.510157920005 2025-07-11,16:21:03.000,192,11066178,127885,0,1752250862,13879.45298907,37.66554546000407,53058.49618368 2025-07-11,16:21:04.000,192,11066161,127965,0,1752250863,13879.63486944,37.62325068000064,53058.51714504 2025-07-11,16:21:05.000,192,11066166,128125,0,1752250864,13879.870640289992,37.55275937999977,53058.48919656 2025-07-11,16:21:06.000,192,11066194,128165,0,1752250865,13880.059256970002,37.4822680799989,53058.59400336 2025-07-11,16:21:07.000,192,11066139,128205,0,1752250866,13880.214192099993,37.4963663400049,53058.58002912001 2025-07-11,16:21:08.000,192,11066124,128165,0,1752250867,13880.308500439998,37.524562860002334,53058.59400336 2025-07-11,16:21:09.000,192,11066142,127805,0,1752250868,13880.355654609994,37.61620155000128,53058.607977600004 2025-07-11,16:21:10.000,192,11066134,127765,0,1752250869,13880.416281399994,37.65849633000471,53058.66387456 2025-07-11,16:21:11.000,192,11066141,128165,0,1752250870,13880.490380809999,37.71488936999958,53058.69182304 2025-07-11,16:21:12.000,192,11066174,127765,0,1752250871,13880.57121653,37.71488936999958,53058.76868136001 2025-07-11,16:21:13.000,192,11066141,128085,0,1752250872,13880.66552486999,37.67964372000279,53058.8525268 2025-07-11,16:21:14.000,192,11066135,128485,0,1752250873,13880.72615165999,37.693741980001505,53058.81759120001 2025-07-11,16:21:15.000,192,11066139,127845,0,1752250874,13880.800251069995,37.54571025000041,53058.83156544 2025-07-11,16:21:16.000,192,11066148,128125,0,1752250875,13880.87435048,37.48931720999826,53058.894449520005 2025-07-11,16:21:17.000,192,11066132,128085,0,1752250876,13880.86761416999,37.3835802600006,53058.90842376 2025-07-11,16:21:18.000,192,11066148,128045,0,1752250877,13880.901295719996,37.291941570001654,53058.97130784 2025-07-11,16:21:19.000,192,11066184,128165,0,1752250878,13880.90803202999,37.17915549000463,53059.03419192001 2025-07-11,16:21:20.000,192,11066162,128165,0,1752250879,13880.91476834,37.03112376000354,53059.06912752 2025-07-11,16:21:21.000,192,11066194,127925,0,1752250880,13880.968658819991,36.96063246000267,53059.13899872 2025-07-11,16:21:22.000,192,11066088,127645,0,1752250881,13881.002340369996,36.90423942000052,53059.132011600006 2025-07-11,16:21:23.000,192,11066130,127685,0,1752250882,13881.029285609991,36.80555160000222,53059.1669472 2025-07-11,16:21:24.000,192,11066143,127685,0,1752250883,13881.029285609991,36.71391291000327,53059.097076 2025-07-11,16:21:25.000,192,11066104,127765,0,1752250884,13881.096648710001,36.643421610002406,53059.14598584 2025-07-11,16:21:26.000,192,11066076,127805,0,1752250885,13881.164011809997,36.56588118000218,53059.07611464 2025-07-11,16:21:27.000,192,11066099,127965,0,1752250886,13881.177484430002,36.48834075000195,53059.07611464 2025-07-11,16:21:28.000,192,11066096,127565,0,1752250887,13881.251583839992,36.375554669997655,53059.07611464 2025-07-11,16:21:29.000,192,11066166,127885,0,1752250888,13881.386310039998,36.31916163000278,53059.132011600006 2025-07-11,16:21:30.000,192,11066071,127845,0,1752250889,13881.595135649994,36.206375549998484,53059.14598584 2025-07-11,16:21:31.000,192,11066091,127805,0,1752250890,13881.777016019994,36.17112990000169,53059.14598584 2025-07-11,16:21:32.000,192,11066190,127765,0,1752250891,13881.99257794,36.03014729999995,53059.1669472 2025-07-11,16:21:33.000,192,11066147,127765,0,1752250892,13882.214876170001,35.85391905000142,53059.21585704 2025-07-11,16:21:34.000,192,11066105,128245,0,1752250893,13882.369811299992,35.776378620001196,53059.24380552 2025-07-11,16:21:35.000,192,11066081,128125,0,1752250894,13882.538219050002,35.6283468900001,53059.25777976 2025-07-11,16:21:36.000,192,11066102,128125,0,1752250895,13882.632527389993,35.53670820000116,53059.29271536001 2025-07-11,16:21:37.000,192,11066149,127925,0,1752250896,13882.726835729998,35.36047995000263,53059.3066896 2025-07-11,16:21:38.000,192,11066073,128005,0,1752250897,13882.773989899993,35.27589039000304,53059.278741120004 2025-07-11,16:21:39.000,192,11066166,127845,0,1752250898,13882.773989899993,35.141956920000666,53059.278741120004 2025-07-11,16:21:40.000,192,11066105,128045,0,1752250899,13882.720099419988,35.029170840003644,53059.31367672 2025-07-11,16:21:41.000,192,11066106,128085,0,1752250900,13882.699890489988,34.90933562999999,53059.31367672 2025-07-11,16:21:42.000,192,11066079,128125,0,1752250901,13882.585373219998,34.803598680002324,53059.2368184 2025-07-11,16:21:43.000,192,11066101,128085,0,1752250902,13882.450647019992,34.71900912000274,53059.31367672 2025-07-11,16:21:44.000,192,11066016,128125,0,1752250903,13882.336129750001,34.66966520999995,53059.29271536001 2025-07-11,16:21:45.000,192,11066024,128085,0,1752250904,13882.309184509992,34.578026520001,53059.20188280001 2025-07-11,16:21:46.000,192,11066075,127925,0,1752250905,13882.241821409996,34.46524044000398,53059.20886992 2025-07-11,16:21:47.000,192,11066075,127845,0,1752250906,13882.288975579992,34.31720871000289,53059.2368184 2025-07-11,16:21:48.000,192,11066075,128245,0,1752250907,13882.383283919997,34.19032436999987,53059.278741120004 2025-07-11,16:21:49.000,192,11066037,127965,0,1752250908,13882.396756540002,34.119833069999004,53059.29271536001 2025-07-11,16:21:50.000,192,11066017,128085,0,1752250909,13882.450647019992,33.99294873000326,53059.28572824 2025-07-11,16:21:51.000,192,11066072,128325,0,1752250910,13882.592109529993,33.96475220999855,53059.25777976 2025-07-11,16:21:52.000,192,11066037,128325,0,1752250911,13882.598845840002,33.95065394999983,53059.24380552 2025-07-11,16:21:53.000,192,11066030,128165,0,1752250912,13882.713363109993,33.97180133999791,53059.27175400001 2025-07-11,16:21:54.000,192,11066029,128005,0,1752250913,13882.767253589998,33.99999786000262,53059.36258656 2025-07-11,16:21:55.000,192,11066033,128085,0,1752250914,13882.814407759994,34.049341769998136,53059.35559944 2025-07-11,16:21:56.000,192,11066029,127965,0,1752250915,13882.800935139989,34.049341769998136,53059.43944488001 2025-07-11,16:21:57.000,192,11066044,128325,0,1752250916,13882.794198829994,34.0211452500007,53059.446432000004 2025-07-11,16:21:58.000,192,11066058,128085,0,1752250917,13882.726835729998,33.86606439000025,53059.47438048 2025-07-11,16:21:59.000,192,11066049,128085,0,1752250918,13882.693154179993,33.746229180003866,53059.50232896 2025-07-11,16:22:00.000,192,11066077,127965,0,1752250919,13882.504537499997,33.50655876000383,53059.50232896 2025-07-11,16:22:01.000,192,11066035,128405,0,1752250920,13882.390020229992,33.35852703000273,53059.46040624001 2025-07-11,16:22:02.000,192,11066002,128045,0,1752250921,13882.262030339996,33.104758350003976,53059.50232896 2025-07-11,16:22:03.000,192,11066023,128285,0,1752250922,13882.08688627999,32.879186190002656,53059.45341912 2025-07-11,16:22:04.000,192,11065973,128085,0,1752250923,13881.99257794,32.68181054999877,53059.397522160005 2025-07-11,16:22:05.000,192,11066044,128165,0,1752250924,13881.84437911999,32.477385780002805,53059.35559944 2025-07-11,16:22:06.000,192,11066070,128045,0,1752250925,13881.729861849999,32.308206660003634,53059.3066896 2025-07-11,16:22:07.000,192,11066049,128005,0,1752250926,13881.689443989999,32.1672240600019,53059.278741120004 2025-07-11,16:22:08.000,192,11066010,128165,0,1752250927,13881.736598159994,32.04738884999824,53059.24380552 2025-07-11,16:22:09.000,192,11066031,128165,0,1752250928,13881.86458804999,31.94870102999994,53059.19489568 2025-07-11,16:22:10.000,192,11065989,127765,0,1752250929,13881.999314249995,31.850013210001634,53059.229831280005 2025-07-11,16:22:11.000,192,11066032,127845,0,1752250930,13882.17445831,31.71607973999926,53059.18790856 2025-07-11,16:22:12.000,192,11065978,127925,0,1752250931,13882.295711890001,31.64558843999839,53059.20188280001 2025-07-11,16:22:13.000,192,11065978,127565,0,1752250932,13882.457383330002,31.568048009998165,53059.159960080004 2025-07-11,16:22:14.000,192,11065998,128125,0,1752250933,13882.511273809992,31.53280236000137,53059.159960080004 2025-07-11,16:22:15.000,192,11066042,127765,0,1752250934,13882.585373219998,31.462311060000502,53059.159960080004 2025-07-11,16:22:16.000,192,11065999,128005,0,1752250935,13882.625791079998,31.420016280004347,53059.13899872 2025-07-11,16:22:17.000,192,11066040,127765,0,1752250936,13882.612318459993,31.314279329999408,53059.20188280001 2025-07-11,16:22:18.000,192,11066006,127925,0,1752250937,13882.551691669993,31.187394990003668,53059.19489568 2025-07-11,16:22:19.000,192,11065993,127645,0,1752250938,13882.477592260002,31.004117609998502,53059.25777976 2025-07-11,16:22:20.000,192,11065973,128045,0,1752250939,13882.302448199996,30.778545450004458,53059.27175400001 2025-07-11,16:22:21.000,192,11065994,128085,0,1752250940,13882.12730413999,30.524776769998425,53059.29271536001 2025-07-11,16:22:22.000,192,11065976,128125,0,1752250941,13881.99257794,30.26395896000031,53059.2368184 2025-07-11,16:22:23.000,192,11066018,128005,0,1752250942,13881.878060669995,30.02428854000027,53059.26476688 2025-07-11,16:22:24.000,192,11066001,128165,0,1752250943,13881.750070779999,29.79166724999959,53059.27175400001 2025-07-11,16:22:25.000,192,11065985,127925,0,1752250944,13881.675971369994,29.573144220004906,53059.28572824 2025-07-11,16:22:26.000,192,11066014,127885,0,1752250945,13881.581663029989,29.375768580001022,53059.24380552 2025-07-11,16:22:27.000,192,11066002,127885,0,1752250946,13881.534508859993,29.185442070003774,53059.25079264001 2025-07-11,16:22:28.000,192,11066038,128005,0,1752250947,13881.494090999993,29.086754249998194,53059.18790856 2025-07-11,16:22:29.000,192,11065985,128125,0,1752250948,13881.453673139993,29.016262950004602,53059.20886992 2025-07-11,16:22:30.000,192,11066032,128045,0,1752250949,13881.399782660003,28.952820780003094,53059.159960080004 2025-07-11,16:22:31.000,192,11066046,128205,0,1752250950,13881.312210629992,28.959869910002453,53059.11803736 2025-07-11,16:22:32.000,192,11066058,127725,0,1752250951,13881.305474319997,28.99511555999925,53059.159960080004 2025-07-11,16:22:33.000,192,11066031,128165,0,1752250952,13881.271792769992,29.04445947000204,53059.14598584 2025-07-11,16:22:34.000,192,11065992,127925,0,1752250953,13881.244847529997,29.17134380999778,53059.11803736 2025-07-11,16:22:35.000,192,11065981,128245,0,1752250954,13881.211165979992,29.248884239998006,53059.05515328001 2025-07-11,16:22:36.000,192,11065961,128125,0,1752250955,13881.069703469992,29.298228150000796,53059.05515328001 2025-07-11,16:22:37.000,192,11065958,128245,0,1752250956,13880.982131439996,29.333473800004867,53059.08310176001 2025-07-11,16:22:38.000,192,11066029,128085,0,1752250957,13880.901295719996,29.354621190002945,53059.097076 2025-07-11,16:22:39.000,192,11065992,128005,0,1752250958,13880.84740523999,29.305277280000155,53059.09008888 2025-07-11,16:22:40.000,192,11065963,128085,0,1752250959,13880.820459999995,29.284129890002077,53059.08310176001 2025-07-11,16:22:41.000,192,11065993,127965,0,1752250960,13880.7530969,29.241835109998647,53059.07611464 2025-07-11,16:22:42.000,192,11065999,128325,0,1752250961,13880.72615165999,29.199540330002492,53059.013230560005 2025-07-11,16:22:43.000,192,11065986,127965,0,1752250962,13880.739624279995,29.178392940004414,53059.062140400005 2025-07-11,16:22:44.000,192,11066001,127965,0,1752250963,13880.759833209995,29.192491200003133,53059.062140400005 2025-07-11,16:22:45.000,192,11066018,128045,0,1752250964,13880.76656951999,29.178392940004414,53058.97829496 2025-07-11,16:22:46.000,192,11066011,128405,0,1752250965,13880.780042139995,29.143147290000343,53058.98528208001 2025-07-11,16:22:47.000,192,11066021,127965,0,1752250966,13880.80698737999,29.129049030001624,53058.93637224001 2025-07-11,16:22:48.000,192,11065913,128165,0,1752250967,13880.820459999995,29.02331208000396,53058.92938512 2025-07-11,16:22:49.000,192,11066014,127885,0,1752250968,13880.739624279995,28.952820780003094,53058.90143664 2025-07-11,16:22:50.000,192,11065969,128125,0,1752250969,13880.69247011,28.86823122000351,53058.93637224001 2025-07-11,16:22:51.000,192,11066020,127485,0,1752250970,13880.57121653,28.804789050002,53058.922398 2025-07-11,16:22:52.000,192,11065989,128085,0,1752250971,13880.456699259994,28.684953839998343,53058.824578320004 2025-07-11,16:22:53.000,192,11066008,127885,0,1752250972,13880.295027819993,28.536922110004525,53058.775668480004 2025-07-11,16:22:54.000,192,11065993,127925,0,1752250973,13880.079465900002,28.4593816800043,53058.76169424 2025-07-11,16:22:55.000,192,11065965,127885,0,1752250974,13879.971684939992,28.3465956,53058.76169424 2025-07-11,16:22:56.000,192,11066026,127645,0,1752250975,13879.843695049996,28.2126621300049,53058.76169424 2025-07-11,16:22:57.000,192,11065951,127645,0,1752250976,13879.708968849991,28.106925179999962,53058.69881016001 2025-07-11,16:22:58.000,192,11065938,127845,0,1752250977,13879.6752873,28.064630400003807,53058.63592608 2025-07-11,16:22:59.000,192,11065944,127645,0,1752250978,13879.641605749996,28.022335620000376,53058.55208064001 2025-07-11,16:23:00.000,192,11066021,127685,0,1752250979,13879.641605749996,27.965942579998227,53058.54509352 2025-07-11,16:23:01.000,192,11065977,128045,0,1752250980,13879.682023609996,27.895451280004636,53058.51714504 2025-07-11,16:23:02.000,192,11065973,127885,0,1752250981,13879.71570516,27.839058240002487,53058.43329960001 2025-07-11,16:23:03.000,192,11066002,127645,0,1752250982,13879.75612302,27.810861719997774,53058.461248080006 2025-07-11,16:23:04.000,192,11065959,127685,0,1752250983,13879.77633195,27.839058240002487,53058.44727384 2025-07-11,16:23:05.000,192,11066032,128405,0,1752250984,13879.77633195,27.832009110003128,53058.44727384 2025-07-11,16:23:06.000,192,11065991,128245,0,1752250985,13879.742650399996,27.916598670002713,53058.440286720004 2025-07-11,16:23:07.000,192,11065976,128005,0,1752250986,13879.73591409,27.93774606000079,53058.398364 2025-07-11,16:23:08.000,192,11065972,127965,0,1752250987,13879.708968849991,27.972991710004862,53058.38438976001 2025-07-11,16:23:09.000,192,11065948,128405,0,1752250988,13879.682023609996,27.98708997000358,53058.36342840001 2025-07-11,16:23:10.000,192,11066016,128125,0,1752250989,13879.65507837,27.916598670002713,53058.35644128 2025-07-11,16:23:11.000,192,11065946,128165,0,1752250990,13879.661814679996,27.810861719997774,53058.27958296 2025-07-11,16:23:12.000,192,11065951,128125,0,1752250991,13879.63486944,27.70512477000011,53058.30054432 2025-07-11,16:23:13.000,192,11065957,127965,0,1752250992,13879.661814679996,27.620535210000526,53058.23067312 2025-07-11,16:23:14.000,192,11065940,127965,0,1752250993,13879.702232539996,27.564142169998377,53058.272595840004 2025-07-11,16:23:15.000,192,11065953,128005,0,1752250994,13879.762859329996,27.500700000004144,53058.27958296 2025-07-11,16:23:16.000,192,11065999,127925,0,1752250995,13879.749386709991,27.451356090001354,53058.25163448 2025-07-11,16:23:17.000,192,11066054,128245,0,1752250996,13879.742650399996,27.451356090001354,53058.174776160005 2025-07-11,16:23:18.000,192,11065966,128085,0,1752250997,13879.722441469996,27.409061309997924,53058.11887920001 2025-07-11,16:23:19.000,192,11066011,128165,0,1752250998,13879.65507837,27.387913919999846,53058.09093072 2025-07-11,16:23:20.000,192,11066021,128085,0,1752250999,13879.60792419999,27.31742261999898,53058.104904960004 2025-07-11,16:23:21.000,192,11065973,128245,0,1752251000,13879.56750633999,27.211685670001316,53058.11189208 2025-07-11,16:23:22.000,192,11066015,128165,0,1752251001,13879.54729740999,27.09185045999766,53058.055995120005 2025-07-11,16:23:23.000,192,11065958,127805,0,1752251002,13879.439516449995,26.9508678600032,53058.007085280005 2025-07-11,16:23:24.000,192,11066027,128245,0,1752251003,13879.39236228,26.816934390000824,53058.03503376 2025-07-11,16:23:25.000,192,11065955,128165,0,1752251004,13879.217218219994,26.66890265999973,53058.007085280005 2025-07-11,16:23:26.000,192,11066034,127805,0,1752251005,13879.082492019988,26.527920059997996,53057.90926560001 2025-07-11,16:23:27.000,192,11065999,128405,0,1752251006,13878.974711059993,26.422183110000333,53057.92323984 2025-07-11,16:23:28.000,192,11065956,128325,0,1752251007,13878.846721169997,26.30234790000395,53057.90926560001 2025-07-11,16:23:29.000,192,11065991,128005,0,1752251008,13878.745676519997,26.161365300002217,53057.85336864 2025-07-11,16:23:30.000,192,11066000,128205,0,1752251009,13878.718731280002,26.013333570001123,53057.86035576001 2025-07-11,16:23:31.000,192,11065995,127845,0,1752251010,13878.752412829992,25.85825271000067,53057.81843304 2025-07-11,16:23:32.000,192,11065972,128125,0,1752251011,13878.873666409992,25.703171850000217,53057.87433 2025-07-11,16:23:33.000,192,11065943,128005,0,1752251012,13878.907347959997,25.597434900002554,53057.8044588 2025-07-11,16:23:34.000,192,11065997,128285,0,1752251013,13878.994919989993,25.541041860000405,53057.74157472001 2025-07-11,16:23:35.000,192,11066001,127925,0,1752251014,13879.008392609998,25.49874708000425,53057.76253608001 2025-07-11,16:23:36.000,192,11065985,127965,0,1752251015,13879.021865229988,25.548090989999764,53057.72760048 2025-07-11,16:23:37.000,192,11065965,128085,0,1752251016,13878.974711059993,25.63972967999871,53057.74856184 2025-07-11,16:23:38.000,192,11065977,128205,0,1752251017,13878.907347959997,25.773663150001084,53057.70663912 2025-07-11,16:23:39.000,192,11065953,128365,0,1752251018,13878.893875339993,25.89349836000474,53057.71362624001 2025-07-11,16:23:40.000,192,11065977,127845,0,1752251019,13878.759149140002,25.949891399999615,53057.734587599996 2025-07-11,16:23:41.000,192,11065998,127525,0,1752251020,13878.685049729997,26.055628350004554,53057.720613360005 2025-07-11,16:23:42.000,192,11065961,127525,0,1752251021,13878.550323529991,26.07677574000263,53057.74856184 2025-07-11,16:23:43.000,192,11065958,127485,0,1752251022,13878.43580626,26.104972260000068,53057.734587599996 2025-07-11,16:23:44.000,192,11065976,127685,0,1752251023,13878.280871129995,26.112021389999427,53057.699652 2025-07-11,16:23:45.000,192,11066011,127685,0,1752251024,13878.092254449999,26.013333570001123,53057.6297808 2025-07-11,16:23:46.000,192,11066024,127925,0,1752251025,13877.964264559989,26.013333570001123,53057.64375504001 2025-07-11,16:23:47.000,192,11065989,127485,0,1752251026,13877.944055629989,25.928744010001537,53057.622793680006 2025-07-11,16:23:48.000,192,11066035,127965,0,1752251027,13877.910374079998,25.84415445000195,53057.57388384001 2025-07-11,16:23:49.000,192,11066017,127965,0,1752251028,13877.876692529993,25.752515760003007,53057.57388384001 2025-07-11,16:23:50.000,192,11066007,128005,0,1752251029,13877.950791939998,25.646778809998068,53057.566896719996 2025-07-11,16:23:51.000,192,11065986,128165,0,1752251030,13878.092254449999,25.45645230000082,53057.4900384 2025-07-11,16:23:52.000,192,11066047,127885,0,1752251031,13878.220244339995,25.308420569999726,53057.52497400001 2025-07-11,16:23:53.000,192,11065946,127805,0,1752251032,13878.37517947,25.132192320001195,53057.53196112 2025-07-11,16:23:54.000,192,11065977,127525,0,1752251033,13878.47622412,24.977111460000742,53057.54593536001 2025-07-11,16:23:55.000,192,11065944,127805,0,1752251034,13878.53685091,24.927767549997952,53057.46208992 2025-07-11,16:23:56.000,192,11065963,128005,0,1752251035,13878.47622412,24.899571030000516,53057.455102800006 2025-07-11,16:23:57.000,192,11066000,128165,0,1752251036,13878.402124709995,24.9841605900001,53057.504012640005 2025-07-11,16:23:58.000,192,11066002,128005,0,1752251037,13878.22698064999,25.10399580000376,53057.44811568001 2025-07-11,16:23:59.000,192,11065936,128165,0,1752251038,13878.024891349989,25.237929269998858,53057.49702552001 2025-07-11,16:24:00.000,192,11065967,128085,0,1752251039,13877.802593119988,25.421206650004024,53057.4900384 2025-07-11,16:24:01.000,192,11065940,128125,0,1752251040,13877.533140719992,25.611533160001272,53057.49702552001 2025-07-11,16:24:02.000,192,11065946,128045,0,1752251041,13877.25695201,25.80890879999788,53057.434141440004 2025-07-11,16:24:03.000,192,11065944,127445,0,1752251042,13876.96729067999,25.956940529998974,53057.41318008 2025-07-11,16:24:04.000,192,11065972,128045,0,1752251043,13876.650684109998,26.07677574000263,53057.37824448001 2025-07-11,16:24:05.000,192,11065972,128045,0,1752251044,13876.334077539992,26.154316170002858,53057.36427024 2025-07-11,16:24:06.000,192,11065946,128125,0,1752251045,13876.138724550001,26.20366007999837,53057.336321760005 2025-07-11,16:24:07.000,192,11065982,128245,0,1752251046,13875.91642632,26.288249639997957,53057.30837328001 2025-07-11,16:24:08.000,192,11065985,128085,0,1752251047,13875.86927214999,26.358740939998825,53057.27343768 2025-07-11,16:24:09.000,192,11066016,128325,0,1752251048,13875.882744769995,26.408084850001615,53057.18260512 2025-07-11,16:24:10.000,192,11066008,127965,0,1752251049,13875.963580489995,26.43628136999905,53057.175618 2025-07-11,16:24:11.000,192,11065994,127845,0,1752251050,13876.179142410001,26.422183110000333,53057.04286272001 2025-07-11,16:24:12.000,192,11065969,128165,0,1752251051,13876.421649570002,26.408084850001615,53057.05683696 2025-07-11,16:24:13.000,192,11066051,128245,0,1752251052,13876.718047209994,26.393986590002896,53057.01491424 2025-07-11,16:24:14.000,192,11066022,128045,0,1752251053,13876.94708174999,26.401035720002255,53057.00792712 2025-07-11,16:24:15.000,192,11065965,128125,0,1752251054,13877.17611629,26.30234790000395,53057.02888848 2025-07-11,16:24:16.000,192,11065936,128325,0,1752251055,13877.344524039996,26.295298770004592,53057.05683696 2025-07-11,16:24:17.000,192,11065980,128005,0,1752251056,13877.492722859992,26.189561819999653,53057.02888848 2025-07-11,16:24:18.000,192,11065968,128125,0,1752251057,13877.533140719992,26.196610949999013,53057.02190136001 2025-07-11,16:24:19.000,192,11066044,128045,0,1752251058,13877.580294890002,26.126119649998145,53057.04286272001 2025-07-11,16:24:20.000,192,11066050,128125,0,1752251059,13877.459041310001,26.08382487000199,53057.08478544 2025-07-11,16:24:21.000,192,11065975,127885,0,1752251060,13877.27716094,26.069726610003272,53057.08478544 2025-07-11,16:24:22.000,192,11065963,128125,0,1752251061,13877.04812639999,26.069726610003272,53057.07779832 2025-07-11,16:24:23.000,192,11065964,128165,0,1752251062,13876.724783519989,26.04857921999792,53057.02190136001 2025-07-11,16:24:24.000,192,11066007,127925,0,1752251063,13876.367759089997,26.112021389999427,53057.04286272001 2025-07-11,16:24:25.000,192,11066005,128205,0,1752251064,13876.179142410001,26.126119649998145,53057.049849840005 2025-07-11,16:24:26.000,192,11065965,128165,0,1752251065,13875.943371559995,26.182512690000294,53056.98696576 2025-07-11,16:24:27.000,192,11065943,127725,0,1752251066,13875.73454595,26.288249639997957,53056.931068800004 2025-07-11,16:24:28.000,192,11065991,127965,0,1752251067,13875.640237609994,26.37283920000482,53056.87517184001 2025-07-11,16:24:29.000,192,11065968,128165,0,1752251068,13875.545929269989,26.408084850001615,53056.87517184001 2025-07-11,16:24:30.000,192,11065966,127805,0,1752251069,13875.572874509999,26.45037962999777,53056.882158960005 2025-07-11,16:24:31.000,192,11065983,128205,0,1752251070,13875.620028679994,26.4926744100012,53056.82626200001 2025-07-11,16:24:32.000,192,11066007,127765,0,1752251071,13875.70760070999,26.55611658000271,53056.77036504 2025-07-11,16:24:33.000,192,11066000,128085,0,1752251072,13875.8355906,26.598411359998863,53056.67953248 2025-07-11,16:24:34.000,192,11066007,127805,0,1752251073,13875.99726204,26.68300091999845,53056.60966128001 2025-07-11,16:24:35.000,192,11066028,127565,0,1752251074,13876.152197169991,26.71119744000316,53056.616648400006 2025-07-11,16:24:36.000,192,11065955,127765,0,1752251075,13876.334077539992,26.739393960000598,53056.56773856001 2025-07-11,16:24:37.000,192,11066022,128005,0,1752251076,13876.495748979993,26.753492219999316,53056.56773856001 2025-07-11,16:24:38.000,192,11065988,127605,0,1752251077,13876.603529939988,26.831032649999543,53056.56773856001 2025-07-11,16:24:39.000,192,11066032,127885,0,1752251078,13876.643947799988,26.8380817799989,53056.595687040004 2025-07-11,16:24:40.000,192,11066026,127845,0,1752251079,13876.657420419993,26.873327430002973,53056.52581584 2025-07-11,16:24:41.000,192,11066013,127805,0,1752251080,13876.657420419993,26.831032649999543,53056.53979008001 2025-07-11,16:24:42.000,192,11066069,127925,0,1752251081,13876.569848389998,26.739393960000598,53056.53979008001 2025-07-11,16:24:43.000,192,11065971,127845,0,1752251082,13876.549639459998,26.633657010002935,53056.60267416 2025-07-11,16:24:44.000,192,11066008,127765,0,1752251083,13876.441858500002,26.520870929998637,53056.60267416 2025-07-11,16:24:45.000,192,11066011,127765,0,1752251084,13876.354286469992,26.408084850001615,53056.56773856001 2025-07-11,16:24:46.000,192,11065982,127725,0,1752251085,13876.307132299997,26.288249639997957,53056.58869992001 2025-07-11,16:24:47.000,192,11066006,127845,0,1752251086,13876.199351340001,26.238905730002443,53056.50485448 2025-07-11,16:24:48.000,192,11065997,127725,0,1752251087,13876.206087649996,26.196610949999013,53056.560751439996 2025-07-11,16:24:49.000,192,11066068,127525,0,1752251088,13876.253241819992,26.196610949999013,53056.48389312 2025-07-11,16:24:50.000,192,11065984,127805,0,1752251089,13876.320604920002,26.231856600003084,53056.45594464 2025-07-11,16:24:51.000,192,11065962,128005,0,1752251090,13876.421649570002,26.27415137999924,53056.43498328 2025-07-11,16:24:52.000,192,11066053,128165,0,1752251091,13876.495748979993,26.30234790000395,53056.4070348 2025-07-11,16:24:53.000,192,11065970,128085,0,1752251092,13876.542903150003,26.337593550000747,53056.40004768001 2025-07-11,16:24:54.000,192,11066054,127925,0,1752251093,13876.643947799988,26.415133980000974,53056.40004768001 2025-07-11,16:24:55.000,192,11065994,128085,0,1752251094,13876.744992449989,26.422183110000333,53056.41402192 2025-07-11,16:24:56.000,192,11065992,128125,0,1752251095,13876.771937689999,26.365790069998184,53056.34415072 2025-07-11,16:24:57.000,192,11066019,128045,0,1752251096,13876.792146619999,26.401035720002255,53056.43498328 2025-07-11,16:24:58.000,192,11066029,127965,0,1752251097,13876.82582816999,26.37283920000482,53056.44197040001 2025-07-11,16:24:59.000,192,11065998,127845,0,1752251098,13876.84603709999,26.408084850001615,53056.4070348 2025-07-11,16:25:00.000,192,11066017,128325,0,1752251099,13876.758465069994,26.37283920000482,53056.448957520006 2025-07-11,16:25:01.000,192,11065986,127725,0,1752251100,13876.711310899998,26.365790069998184,53056.427996160004 2025-07-11,16:25:02.000,192,11066027,128245,0,1752251101,13876.657420419993,26.351691809999465,53056.42100904001 2025-07-11,16:25:03.000,192,11065971,128285,0,1752251102,13876.610266249998,26.337593550000747,53056.4070348 2025-07-11,16:25:04.000,192,11065984,127845,0,1752251103,13876.691101969998,26.32349529000203,53056.379086320005 2025-07-11,16:25:05.000,192,11066032,128165,0,1752251104,13876.738256139994,26.27415137999924,53056.38607344 2025-07-11,16:25:06.000,192,11066032,127965,0,1752251105,13876.93360913,26.26005312000052,53056.448957520006 2025-07-11,16:25:07.000,192,11065989,127965,0,1752251106,13877.10875318999,26.238905730002443,53056.38607344 2025-07-11,16:25:08.000,192,11066003,127925,0,1752251107,13877.290633559991,26.231856600003084,53056.427996160004 2025-07-11,16:25:09.000,192,11066012,128005,0,1752251108,13877.438832380001,26.20366007999837,53056.427996160004 2025-07-11,16:25:10.000,192,11066017,128005,0,1752251109,13877.640921680002,26.217758340004366,53056.46991888001 2025-07-11,16:25:11.000,192,11066013,128085,0,1752251110,13877.721757400002,26.168414430001576,53056.44197040001 2025-07-11,16:25:12.000,192,11066031,127925,0,1752251111,13877.869956219998,26.20366007999837,53056.427996160004 2025-07-11,16:25:13.000,192,11066039,127805,0,1752251112,13878.004682419989,26.224807470003725,53056.56773856001 2025-07-11,16:25:14.000,192,11066038,128165,0,1752251113,13878.078781829994,26.189561819999653,53056.56773856001 2025-07-11,16:25:15.000,192,11066004,128245,0,1752251114,13878.13267231,26.20366007999837,53056.60267416 2025-07-11,16:25:16.000,192,11065989,128285,0,1752251115,13878.12593599999,26.182512690000294,53056.63760976001 2025-07-11,16:25:17.000,192,11065994,128045,0,1752251116,13878.072045519999,26.238905730002443,53056.63062264 2025-07-11,16:25:18.000,192,11066056,127925,0,1752251117,13878.018155039994,26.281200509998598,53056.7214552 2025-07-11,16:25:19.000,192,11066027,127885,0,1752251118,13877.964264559989,26.337593550000747,53056.728442319996 2025-07-11,16:25:20.000,192,11065995,128085,0,1752251119,13877.863219909988,26.351691809999465,53056.763377920004 2025-07-11,16:25:21.000,192,11066050,128205,0,1752251120,13877.856483599993,26.393986590002896,53056.84722336 2025-07-11,16:25:22.000,192,11065977,128245,0,1752251121,13877.795856809993,26.386937460003537,53056.81927488 2025-07-11,16:25:23.000,192,11066035,128165,0,1752251122,13877.741966330002,26.358740939998825,53056.8611976 2025-07-11,16:25:24.000,192,11066012,127805,0,1752251123,13877.640921680002,26.281200509998598,53056.88914608 2025-07-11,16:25:25.000,192,11066031,128285,0,1752251124,13877.607240129997,26.154316170002858,53056.8611976 2025-07-11,16:25:26.000,192,11066043,128005,0,1752251125,13877.546613339997,26.04857921999792,53056.931068800004 2025-07-11,16:25:27.000,192,11066023,128125,0,1752251126,13877.492722859992,25.949891399999615,53056.90312032001 2025-07-11,16:25:28.000,192,11066058,127965,0,1752251127,13877.506195479997,25.87235096999939,53056.91010744 2025-07-11,16:25:29.000,192,11066057,128325,0,1752251128,13877.506195479997,25.73841750000429,53056.90312032001 2025-07-11,16:25:30.000,192,11066010,127845,0,1752251129,13877.634185369992,25.63268054999935,53056.931068800004 2025-07-11,16:25:31.000,192,11066069,128045,0,1752251130,13877.816065739993,25.477599689998897,53056.87517184001 2025-07-11,16:25:32.000,192,11066004,127845,0,1752251131,13878.024891349989,25.364813610001875,53056.91010744 2025-07-11,16:25:33.000,192,11066043,127845,0,1752251132,13878.200035409995,25.25907666000421,53056.882158960005 2025-07-11,16:25:34.000,192,11066071,127605,0,1752251133,13878.38865208999,25.153339709999273,53056.92408168001 2025-07-11,16:25:35.000,192,11065995,127645,0,1752251134,13878.651368179992,25.04760276000161,53056.93805592 2025-07-11,16:25:36.000,192,11066016,127845,0,1752251135,13878.792830689992,24.892521900001157,53056.97299152001 2025-07-11,16:25:37.000,192,11066042,127965,0,1752251136,13878.927556889998,24.81498147000093,53057.07779832 2025-07-11,16:25:38.000,192,11066080,127525,0,1752251137,13878.981447370003,24.730391910001345,53057.09177256001 2025-07-11,16:25:39.000,192,11066059,127965,0,1752251138,13878.967974749998,24.652851480001118,53057.08478544 2025-07-11,16:25:40.000,192,11066075,128085,0,1752251139,13878.900611650002,24.666949739999836,53057.18260512 2025-07-11,16:25:41.000,192,11066076,127765,0,1752251140,13878.779358070002,24.786784950003494,53057.22452784 2025-07-11,16:25:42.000,192,11066059,128085,0,1752251141,13878.597477700001,24.850227119997726,53057.32234752 2025-07-11,16:25:43.000,192,11066035,127645,0,1752251142,13878.45601519,24.948914940003306,53057.30837328001 2025-07-11,16:25:44.000,192,11066067,128005,0,1752251143,13878.25392589,25.0969466700044,53057.336321760005 2025-07-11,16:25:45.000,192,11066085,127925,0,1752251144,13878.072045519999,25.21678188000078,53057.385231600005 2025-07-11,16:25:46.000,192,11066040,128125,0,1752251145,13877.930583009998,25.301371440000366,53057.44811568001 2025-07-11,16:25:47.000,192,11066012,127925,0,1752251146,13877.768911569998,25.4423540400021,53057.4201672 2025-07-11,16:25:48.000,192,11066065,127885,0,1752251147,13877.667866919997,25.519894470002328,53057.40619296001 2025-07-11,16:25:49.000,192,11066039,127965,0,1752251148,13877.654394299992,25.604484030001913,53057.434141440004 2025-07-11,16:25:50.000,192,11066054,127885,0,1752251149,13877.688075849997,25.56923837999784,53057.39221872 2025-07-11,16:25:51.000,192,11066061,128165,0,1752251150,13877.768911569998,25.519894470002328,53057.385231600005 2025-07-11,16:25:52.000,192,11066042,127805,0,1752251151,13877.923846699989,25.414157520004665,53057.40619296001 2025-07-11,16:25:53.000,192,11066100,128005,0,1752251152,13878.16635385999,25.27317492000293,53057.42715432001 2025-07-11,16:25:54.000,192,11066055,127885,0,1752251153,13878.34823422999,25.125143190001836,53057.455102800006 2025-07-11,16:25:55.000,192,11066023,127965,0,1752251154,13878.55705984,24.963013200002024,53057.44112856 2025-07-11,16:25:56.000,192,11066018,127645,0,1752251155,13878.644631869996,24.80793234000157,53057.42715432001 2025-07-11,16:25:57.000,192,11066037,127885,0,1752251156,13878.752412829992,24.723342780001985,53057.46907704 2025-07-11,16:25:58.000,192,11066002,128125,0,1752251157,13878.792830689992,24.673998869999195,53057.48305128 2025-07-11,16:25:59.000,192,11066085,127765,0,1752251158,13878.813039619992,24.666949739999836,53057.49702552001 2025-07-11,16:26:00.000,192,11066051,128005,0,1752251159,13878.786094379997,24.702195390003908,53057.552922480005 2025-07-11,16:26:01.000,192,11066002,127925,0,1752251160,13878.752412829992,24.81498147000093,53057.60881944 2025-07-11,16:26:02.000,192,11066067,128165,0,1752251161,13878.678313420001,24.87842364000244,53057.601832320004 2025-07-11,16:26:03.000,192,11066071,127885,0,1752251162,13878.604214009996,24.920718419998593,53057.622793680006 2025-07-11,16:26:04.000,192,11065996,127925,0,1752251163,13878.41559733,24.977111460000742,53057.72760048 2025-07-11,16:26:05.000,192,11066004,127445,0,1752251164,13878.23371696,24.99825884999882,53057.79747168 2025-07-11,16:26:06.000,192,11066016,127925,0,1752251165,13878.06530920999,24.913669289999234,53057.74157472001 2025-07-11,16:26:07.000,192,11066065,128085,0,1752251166,13877.822802049988,24.87137451000308,53057.75554896 2025-07-11,16:26:08.000,192,11066005,128005,0,1752251167,13877.620712750002,24.82203060000029,53057.769523200004 2025-07-11,16:26:09.000,192,11066052,128045,0,1752251168,13877.506195479997,24.751539299999422,53057.77651032 2025-07-11,16:26:10.000,192,11066014,128205,0,1752251169,13877.445568689996,24.69514626000455,53057.83240728001 2025-07-11,16:26:11.000,192,11066023,128005,0,1752251170,13877.485986549997,24.59645843999897,53057.8044588 2025-07-11,16:26:12.000,192,11066040,128165,0,1752251171,13877.634185369992,24.533016270004737,53057.790484560006 2025-07-11,16:26:13.000,192,11066085,128165,0,1752251172,13877.721757400002,24.434328449999157,53057.74157472001 2025-07-11,16:26:14.000,192,11066054,128205,0,1752251173,13877.876692529993,24.377935410004284,53057.734587599996 2025-07-11,16:26:15.000,192,11066030,128005,0,1752251174,13878.04510027999,24.272198459999345,53057.734587599996 2025-07-11,16:26:16.000,192,11066076,128045,0,1752251175,13878.098990759994,24.279247589998704,53057.734587599996 2025-07-11,16:26:17.000,192,11066071,127925,0,1752251176,13878.098990759994,24.21580542000447,53057.76253608001 2025-07-11,16:26:18.000,192,11066087,127965,0,1752251177,13878.078781829994,24.152363250002963,53057.79747168 2025-07-11,16:26:19.000,192,11066051,127925,0,1752251178,13877.997946109994,24.095970210000814,53057.790484560006 2025-07-11,16:26:20.000,192,11066077,128045,0,1752251179,13877.903637769989,23.983184130003792,53057.86734288 2025-07-11,16:26:21.000,192,11066072,127965,0,1752251180,13877.802593119988,23.870398049999494,53057.95118832001 2025-07-11,16:26:22.000,192,11066056,128165,0,1752251181,13877.728493709998,23.78580848999991,53057.90926560001 2025-07-11,16:26:23.000,192,11066103,128085,0,1752251182,13877.701548470002,23.680071540002245,53057.902278479996 2025-07-11,16:26:24.000,192,11066020,128125,0,1752251183,13877.735230019993,23.574334590004582,53057.93022696001 2025-07-11,16:26:25.000,192,11066065,127925,0,1752251184,13877.762175260003,23.524990680001792,53057.91625272 2025-07-11,16:26:26.000,192,11066034,127725,0,1752251185,13877.802593119988,23.433351990002848,53057.902278479996 2025-07-11,16:26:27.000,192,11066076,127885,0,1752251186,13877.890165149998,23.41925373000413,53057.90926560001 2025-07-11,16:26:28.000,192,11066036,127805,0,1752251187,13877.923846699989,23.384008080000058,53057.89529136 2025-07-11,16:26:29.000,192,11066030,127845,0,1752251188,13878.024891349989,23.391057209999417,53057.83240728001 2025-07-11,16:26:30.000,192,11066049,127605,0,1752251189,13878.031627659999,23.35581156000262,53057.87433 2025-07-11,16:26:31.000,192,11066081,127765,0,1752251190,13877.984473489989,23.334664170004544,53057.902278479996 2025-07-11,16:26:32.000,192,11066100,127405,0,1752251191,13877.944055629989,23.36286069000198,53057.96516256 2025-07-11,16:26:33.000,192,11066041,128325,0,1752251192,13877.789120499998,23.391057209999417,53057.98612392 2025-07-11,16:26:34.000,192,11066076,127765,0,1752251193,13877.667866919997,23.433351990002848,53058.03503376 2025-07-11,16:26:35.000,192,11066094,127805,0,1752251194,13877.607240129997,23.510892420003074,53058.09093072 2025-07-11,16:26:36.000,192,11066045,127885,0,1752251195,13877.445568689996,23.524990680001792,53058.04900800001 2025-07-11,16:26:37.000,192,11066078,127725,0,1752251196,13877.459041310001,23.560236329998588,53058.09791784001 2025-07-11,16:26:38.000,192,11066093,127765,0,1752251197,13877.533140719992,23.630727629999456,53058.02804664001 2025-07-11,16:26:39.000,192,11066096,127645,0,1752251198,13877.593767509992,23.623678500000096,53058.0140724 2025-07-11,16:26:40.000,192,11066038,128285,0,1752251199,13877.728493709998,23.58138372000394,53058.03503376 2025-07-11,16:26:41.000,192,11066102,128205,0,1752251200,13877.849747289998,23.517941550002433,53057.97913680001 2025-07-11,16:26:42.000,192,11066048,128165,0,1752251201,13877.971000869999,23.440401120002207,53058.03503376 2025-07-11,16:26:43.000,192,11066075,128085,0,1752251202,13877.984473489989,23.235976349998964,53058.104904960004 2025-07-11,16:26:44.000,192,11066072,128325,0,1752251203,13877.971000869999,23.15138678999938,53058.16080192 2025-07-11,16:26:45.000,192,11066020,128205,0,1752251204,13877.910374079998,22.996305929998925,53058.1887504 2025-07-11,16:26:46.000,192,11066043,128245,0,1752251205,13877.775647879993,22.925814629998058,53058.20272464 2025-07-11,16:26:47.000,192,11066029,128125,0,1752251206,13877.654394299992,22.84827419999783,53058.223686000005 2025-07-11,16:26:48.000,192,11066065,128285,0,1752251207,13877.512931789992,22.756635509998887,53058.16080192 2025-07-11,16:26:49.000,192,11066022,128205,0,1752251208,13877.33778773,22.693193340004655,53058.11887920001 2025-07-11,16:26:50.000,192,11066093,128325,0,1752251209,13877.27042462999,22.636800300002506,53058.174776160005 2025-07-11,16:26:51.000,192,11066098,128125,0,1752251210,13877.23674308,22.643849430001865,53058.125866320006 2025-07-11,16:26:52.000,192,11066045,128125,0,1752251211,13877.304106179996,22.573358130000997,53058.13285344 2025-07-11,16:26:53.000,192,11066024,127805,0,1752251212,13877.351260349991,22.481719440002053,53058.07695648001 2025-07-11,16:26:54.000,192,11066077,128165,0,1752251213,13877.459041310001,22.31958945000224,53058.069969359996 2025-07-11,16:26:55.000,192,11066034,127965,0,1752251214,13877.587031199997,22.129262939997716,53058.0839436 2025-07-11,16:26:56.000,192,11066086,128245,0,1752251215,13877.688075849997,21.97418208000454,53058.0839436 2025-07-11,16:26:57.000,192,11066054,128085,0,1752251216,13877.721757400002,21.85434687000088,53058.11887920001 2025-07-11,16:26:58.000,192,11066073,127885,0,1752251217,13877.721757400002,21.755659050002578,53058.16080192 2025-07-11,16:26:59.000,192,11066074,127925,0,1752251218,13877.627449059997,21.607627320001484,53058.16080192 2025-07-11,16:27:00.000,192,11066051,128125,0,1752251219,13877.587031199997,21.572381670004688,53058.25163448 2025-07-11,16:27:01.000,192,11066029,127965,0,1752251220,13877.539877030002,21.572381670004688,53058.23067312 2025-07-11,16:27:02.000,192,11066031,128285,0,1752251221,13877.418623450001,21.656971230004274,53058.24464736001 2025-07-11,16:27:03.000,192,11066053,128165,0,1752251222,13877.331051419991,21.776806440000655,53058.272595840004 2025-07-11,16:27:04.000,192,11066075,128165,0,1752251223,13877.263688319996,21.86139600000024,53058.26560872001 2025-07-11,16:27:05.000,192,11066050,128165,0,1752251224,13877.310842489991,21.988280340003257,53058.26560872001 2025-07-11,16:27:06.000,192,11066065,128005,0,1752251225,13877.391678209991,22.129262939997716,53058.27958296 2025-07-11,16:27:07.000,192,11066041,128125,0,1752251226,13877.472513929992,22.178606850000506,53058.293557200006 2025-07-11,16:27:08.000,192,11066063,128205,0,1752251227,13877.674603229992,22.14336120000371,53058.25163448 2025-07-11,16:27:09.000,192,11066104,127925,0,1752251228,13877.822802049988,22.030575119999412,53058.30753144 2025-07-11,16:27:10.000,192,11066064,128085,0,1752251229,13877.923846699989,21.833199480002804,53058.31451856001 2025-07-11,16:27:11.000,192,11066088,128165,0,1752251230,13878.024891349989,21.656971230004274,53058.32150568 2025-07-11,16:27:12.000,192,11066044,128005,0,1752251231,13878.038363969994,21.382055160000164,53058.391376880005 2025-07-11,16:27:13.000,192,11066126,128005,0,1752251232,13878.018155039994,21.163532129998202,53058.37740264 2025-07-11,16:27:14.000,192,11066020,128125,0,1752251233,13877.944055629989,20.945009100003517,53058.391376880005 2025-07-11,16:27:15.000,192,11066071,127805,0,1752251234,13877.876692529993,20.775829980004346,53058.440286720004 2025-07-11,16:27:16.000,192,11066105,127965,0,1752251235,13877.748702639998,20.677142159998766,53058.405351119996 2025-07-11,16:27:17.000,192,11066057,127805,0,1752251236,13877.762175260003,20.70533868000348,53058.461248080006 2025-07-11,16:27:18.000,192,11066103,128005,0,1752251237,13877.661130610002,20.740584330000274,53058.48220944001 2025-07-11,16:27:19.000,192,11066072,127805,0,1752251238,13877.587031199997,20.895665190000727,53058.510157920005 2025-07-11,16:27:20.000,192,11066054,127525,0,1752251239,13877.499459170002,21.0648443099999,53058.48220944001 2025-07-11,16:27:21.000,192,11066023,128005,0,1752251240,13877.438832380001,21.318612989998655,53058.42631248 2025-07-11,16:27:22.000,192,11066051,127765,0,1752251241,13877.304106179996,21.579430800004047,53058.47522232 2025-07-11,16:27:23.000,192,11066018,127645,0,1752251242,13877.19632522,21.80500295999809,53058.53111928001 2025-07-11,16:27:24.000,192,11065986,127725,0,1752251243,13877.08854425999,22.04467337999813,53058.607977600004 2025-07-11,16:27:25.000,192,11066082,127805,0,1752251244,13876.980763299995,22.192705109999224,53058.64990032001 2025-07-11,16:27:26.000,192,11066065,127685,0,1752251245,13876.84603709999,22.256147280000732,53058.63592608 2025-07-11,16:27:27.000,192,11066042,127885,0,1752251246,13876.819091859994,22.298442060004163,53058.67086168001 2025-07-11,16:27:28.000,192,11066025,127565,0,1752251247,13876.805619239989,22.27729466999881,53058.726758640005 2025-07-11,16:27:29.000,192,11066100,128245,0,1752251248,13876.859509719994,22.234999890002655,53058.7826556 2025-07-11,16:27:30.000,192,11066064,128005,0,1752251249,13876.940345439994,22.14336120000371,53058.775668480004 2025-07-11,16:27:31.000,192,11066048,128085,0,1752251250,13877.00770853999,22.016476860000694,53058.74772000001 2025-07-11,16:27:32.000,192,11066053,127965,0,1752251251,13877.142434739995,21.847297740001522,53058.740732879996 2025-07-11,16:27:33.000,192,11066052,128165,0,1752251252,13877.290633559991,21.67811862000235,53058.80361696 2025-07-11,16:27:34.000,192,11066028,128085,0,1752251253,13877.418623450001,21.46664471999975,53058.81060408 2025-07-11,16:27:35.000,192,11066032,128165,0,1752251254,13877.506195479997,21.21992517000035,53058.78964272001 2025-07-11,16:27:36.000,192,11066092,128165,0,1752251255,13877.613976439992,21.05074605000118,53058.83855256001 2025-07-11,16:27:37.000,192,11066079,128125,0,1752251256,13877.721757400002,20.980254750000313,53058.88746240001 2025-07-11,16:27:38.000,192,11066096,128045,0,1752251257,13877.721757400002,20.923861709998164,53058.922398 2025-07-11,16:27:39.000,192,11066110,128125,0,1752251258,13877.708284779997,20.959107360002236,53058.93637224001 2025-07-11,16:27:40.000,192,11066035,128285,0,1752251259,13877.607240129997,20.987303879999672,53059.013230560005 2025-07-11,16:27:41.000,192,11066101,128125,0,1752251260,13877.580294890002,21.142384740000125,53059.013230560005 2025-07-11,16:27:42.000,192,11066079,128205,0,1752251261,13877.445568689996,21.325662119998015,53059.062140400005 2025-07-11,16:27:43.000,192,11066101,127885,0,1752251262,13877.3175788,21.530086890001257,53059.11803736 2025-07-11,16:27:44.000,192,11066082,128285,0,1752251263,13877.122225809995,21.769757310001296,53059.159960080004 2025-07-11,16:27:45.000,192,11066127,127965,0,1752251264,13877.03465378,21.90369078000367,53059.15297296001 2025-07-11,16:27:46.000,192,11066127,127925,0,1752251265,13876.84603709999,22.10106642000028,53059.22284416001 2025-07-11,16:27:47.000,192,11066143,128045,0,1752251266,13876.718047209994,22.206803369997942,53059.27175400001 2025-07-11,16:27:48.000,192,11066089,128165,0,1752251267,13876.704574589989,22.3266385800016,53059.25079264001 2025-07-11,16:27:49.000,192,11066105,128325,0,1752251268,13876.792146619999,22.38303162000375,53059.29271536001 2025-07-11,16:27:50.000,192,11066156,127845,0,1752251269,13876.92687281999,22.38303162000375,53059.3066896 2025-07-11,16:27:51.000,192,11066117,128245,0,1752251270,13877.12896211999,22.33368771000096,53059.34162520001 2025-07-11,16:27:52.000,192,11066142,128165,0,1752251271,13877.331051419991,22.3266385800016,53059.35559944 2025-07-11,16:27:53.000,192,11066172,128125,0,1752251272,13877.607240129997,22.298442060004163,53059.41848352001 2025-07-11,16:27:54.000,192,11066083,128125,0,1752251273,13877.721757400002,22.242049020002014,53059.40450928 2025-07-11,16:27:55.000,192,11066186,128125,0,1752251274,13877.849747289998,22.10811554999964,53059.50931608001 2025-07-11,16:27:56.000,192,11066173,127805,0,1752251275,13877.836274669993,21.967132949997904,53059.43245776 2025-07-11,16:27:57.000,192,11066149,127805,0,1752251276,13877.816065739993,21.847297740001522,53059.4114964 2025-07-11,16:27:58.000,192,11066108,128125,0,1752251277,13877.661130610002,21.762708180001937,53059.47438048 2025-07-11,16:27:59.000,192,11066142,128285,0,1752251278,13877.465777619997,21.706315139999788,53059.57220016 2025-07-11,16:28:00.000,192,11066112,128045,0,1752251279,13877.25021569999,21.600578190002125,53059.57918728 2025-07-11,16:28:01.000,192,11066139,127925,0,1752251280,13877.02791746999,21.551234279999335,53059.5512388 2025-07-11,16:28:02.000,192,11066181,128285,0,1752251281,13876.839300789994,21.49484124000446,53059.55822592001 2025-07-11,16:28:03.000,192,11066177,127925,0,1752251282,13876.691101969998,21.487792109997827,53059.614122880004 2025-07-11,16:28:04.000,192,11066179,128245,0,1752251283,13876.549639459998,21.45959559000039,53059.57918728 2025-07-11,16:28:05.000,192,11066207,128245,0,1752251284,13876.502485290002,21.51598863000254,53059.64207136 2025-07-11,16:28:06.000,192,11066139,127845,0,1752251285,13876.502485290002,21.558283409998694,53059.64207136 2025-07-11,16:28:07.000,192,11066149,127805,0,1752251286,13876.475540049993,21.671069490002992,53059.60713576001 2025-07-11,16:28:08.000,192,11066187,128045,0,1752251287,13876.536166839993,21.74156079000386,53059.614122880004 2025-07-11,16:28:09.000,192,11066207,127765,0,1752251288,13876.603529939988,21.783855570000014,53059.59316152 2025-07-11,16:28:10.000,192,11066176,127805,0,1752251289,13876.744992449989,21.769757310001296,53059.57918728 2025-07-11,16:28:11.000,192,11066187,127805,0,1752251290,13876.879718649994,21.783855570000014,53059.55822592001 2025-07-11,16:28:12.000,192,11066211,128005,0,1752251291,13877.01444485,21.74156079000386,53059.60014864 2025-07-11,16:28:13.000,192,11066173,127885,0,1752251292,13877.15590736,21.656971230004274,53059.60014864 2025-07-11,16:28:14.000,192,11066132,127685,0,1752251293,13877.18958890999,21.480742979998467,53059.53027744 2025-07-11,16:28:15.000,192,11066161,127685,0,1752251294,13877.081807949995,21.40320254999824,53059.55822592001 2025-07-11,16:28:16.000,192,11066202,127685,0,1752251295,13876.920136509994,21.346809510003368,53059.565213040005 2025-07-11,16:28:17.000,192,11066203,127885,0,1752251296,13876.664156729988,21.33976038000401,53059.62111 2025-07-11,16:28:18.000,192,11066187,127805,0,1752251297,13876.347550159997,21.389104289999523,53059.614122880004 2025-07-11,16:28:19.000,192,11066165,127525,0,1752251298,13876.091570379991,21.530086890001257,53059.565213040005 2025-07-11,16:28:20.000,192,11066180,127845,0,1752251299,13875.79517274,21.671069490002992,53059.57918728 2025-07-11,16:28:21.000,192,11066237,128205,0,1752251300,13875.620028679994,21.762708180001937,53059.565213040005 2025-07-11,16:28:22.000,192,11066189,127845,0,1752251301,13875.512247719998,21.86139600000024,53059.55822592001 2025-07-11,16:28:23.000,192,11066212,127685,0,1752251302,13875.411203069998,21.938936430000467,53059.495341840004 2025-07-11,16:28:24.000,192,11066215,127725,0,1752251303,13875.384257829988,21.953034689999186,53059.4813676 2025-07-11,16:28:25.000,192,11066171,128125,0,1752251304,13875.397730449993,21.967132949997904,53059.53027744 2025-07-11,16:28:26.000,192,11066170,128165,0,1752251305,13875.384257829988,22.023525990000053,53059.41848352001 2025-07-11,16:28:27.000,192,11066179,128445,0,1752251306,13875.431411999998,22.065820770003484,53059.38354792 2025-07-11,16:28:28.000,192,11066158,128125,0,1752251307,13875.498775099994,22.10106642000028,53059.35559944 2025-07-11,16:28:29.000,192,11066185,128085,0,1752251308,13875.552665579999,22.030575119999412,53059.33463808 2025-07-11,16:28:30.000,192,11066134,128125,0,1752251309,13875.660446539994,21.91778904000239,53059.3765608 2025-07-11,16:28:31.000,192,11066194,128245,0,1752251310,13875.73454595,21.819101220004086,53059.29271536001 2025-07-11,16:28:32.000,192,11066162,128405,0,1752251311,13875.71433702,21.720413399998506,53059.32066384001 2025-07-11,16:28:33.000,192,11066150,127925,0,1752251312,13875.68739177999,21.664020360003633,53059.25079264001 2025-07-11,16:28:34.000,192,11066156,128245,0,1752251313,13875.620028679994,21.67811862000235,53059.32066384001 2025-07-11,16:28:35.000,192,11066217,128325,0,1752251314,13875.593083439999,21.63582383999892,53059.33463808 2025-07-11,16:28:36.000,192,11066207,128045,0,1752251315,13875.559401889994,21.656971230004274,53059.32066384001 2025-07-11,16:28:37.000,192,11066196,128125,0,1752251316,13875.518984029994,21.671069490002992,53059.348612320005 2025-07-11,16:28:38.000,192,11066231,127885,0,1752251317,13875.492038789998,21.664020360003633,53059.32066384001 2025-07-11,16:28:39.000,192,11066194,128445,0,1752251318,13875.444884619988,21.74860992000322,53059.33463808 2025-07-11,16:28:40.000,192,11066252,128005,0,1752251319,13875.357312589993,21.833199480002804,53059.36957368001 2025-07-11,16:28:41.000,192,11066225,128165,0,1752251320,13875.202377460002,21.91073991000303,53059.3765608 2025-07-11,16:28:42.000,192,11066252,128325,0,1752251321,13875.040706020001,21.981231210003898,53059.40450928 2025-07-11,16:28:43.000,192,11066216,128205,0,1752251322,13874.885770889996,22.002378600001975,53059.397522160005 2025-07-11,16:28:44.000,192,11066222,128125,0,1752251323,13874.71736314,22.04467337999813,53059.348612320005 2025-07-11,16:28:45.000,192,11066213,127885,0,1752251324,13874.56916431999,22.023525990000053,53059.41848352001 2025-07-11,16:28:46.000,192,11066239,128165,0,1752251325,13874.53548277,22.051722510004765,53059.3765608 2025-07-11,16:28:47.000,192,11066246,128325,0,1752251326,13874.58937324999,21.995329470002616,53059.4114964 2025-07-11,16:28:48.000,192,11066175,128205,0,1752251327,13874.69041789999,21.90369078000367,53059.327650960004 2025-07-11,16:28:49.000,192,11066239,128085,0,1752251328,13874.81167147999,21.87549425999896,53059.39053504001 2025-07-11,16:28:50.000,192,11066178,128165,0,1752251329,13874.926188749996,21.790904699999373,53059.36957368001 2025-07-11,16:28:51.000,192,11066230,128205,0,1752251330,13875.054178639992,21.769757310001296,53059.34162520001 2025-07-11,16:28:52.000,192,11066231,128245,0,1752251331,13875.047442329997,21.776806440000655,53059.3765608 2025-07-11,16:28:53.000,192,11066225,127805,0,1752251332,13875.027233399996,21.85434687000088,53059.36258656 2025-07-11,16:28:54.000,192,11066179,127805,0,1752251333,13874.932925059991,21.967132949997904,53059.3765608 2025-07-11,16:28:55.000,192,11066242,127965,0,1752251334,13874.77798993,22.051722510004765,53059.35559944 2025-07-11,16:28:56.000,192,11066201,127565,0,1752251335,13874.58937324999,22.122213809998357,53059.34162520001 2025-07-11,16:28:57.000,192,11066184,127765,0,1752251336,13874.420965499994,22.164508590001788,53059.35559944 2025-07-11,16:28:58.000,192,11066196,127845,0,1752251337,13874.138040479993,22.213852500004577,53059.397522160005 2025-07-11,16:28:59.000,192,11066217,127925,0,1752251338,13873.915742249992,22.28434379999817,53059.43245776 2025-07-11,16:29:00.000,192,11066237,127725,0,1752251339,13873.733861879991,22.26319641000009,53059.35559944 2025-07-11,16:29:01.000,192,11066201,127965,0,1752251340,13873.626080919996,22.256147280000732,53059.36957368001 2025-07-11,16:29:02.000,192,11066202,127885,0,1752251341,13873.504827339995,22.185655979999865,53059.299702480006 2025-07-11,16:29:03.000,192,11066247,127885,0,1752251342,13873.49135471999,22.079919030002202,53059.2368184 2025-07-11,16:29:04.000,192,11066215,127925,0,1752251343,13873.545245199995,21.931887300001108,53059.20886992 2025-07-11,16:29:05.000,192,11066210,128165,0,1752251344,13873.626080919996,21.847297740001522,53059.15297296001 2025-07-11,16:29:06.000,192,11066179,127845,0,1752251345,13873.727125569996,21.812052090004727,53059.132011600006 2025-07-11,16:29:07.000,192,11066124,128085,0,1752251346,13873.821433910001,21.826150350003445,53059.10406312001 2025-07-11,16:29:08.000,192,11066235,127925,0,1752251347,13873.861851770002,21.797953829998733,53059.06912752 2025-07-11,16:29:09.000,192,11066189,128285,0,1752251348,13873.875324389992,21.847297740001522,53059.07611464 2025-07-11,16:29:10.000,192,11066223,127845,0,1752251349,13873.848379149997,21.896641650004312,53059.06912752 2025-07-11,16:29:11.000,192,11066236,127845,0,1752251350,13873.807961289996,21.97418208000454,53059.09008888 2025-07-11,16:29:12.000,192,11066204,127845,0,1752251351,13873.787752359996,22.08696816000156,53059.06912752 2025-07-11,16:29:13.000,192,11066216,128165,0,1752251352,13873.747334499996,22.164508590001788,53059.02021768 2025-07-11,16:29:14.000,192,11066195,128125,0,1752251353,13873.59913568,22.347785969999677,53058.97829496 2025-07-11,16:29:15.000,192,11066181,128325,0,1752251354,13873.525036269995,22.453522920004616,53059.04816616 2025-07-11,16:29:16.000,192,11066189,128125,0,1752251355,13873.33641959,22.54516161000356,53059.0272048 2025-07-11,16:29:17.000,192,11066204,128045,0,1752251356,13873.168011839989,22.657947690000583,53058.97829496 2025-07-11,16:29:18.000,192,11066236,128005,0,1752251357,13872.979395159993,22.74253725000017,53058.992269200004 2025-07-11,16:29:19.000,192,11066200,128165,0,1752251358,13872.831196339997,22.827126809999754,53059.02021768 2025-07-11,16:29:20.000,192,11066202,128005,0,1752251359,13872.669524899997,22.841225069998472,53058.95034648 2025-07-11,16:29:21.000,192,11066209,128405,0,1752251360,13872.656052279992,22.820077680000395,53058.98528208001 2025-07-11,16:29:22.000,192,11066160,128005,0,1752251361,13872.595425489992,22.756635509998887,53058.97829496 2025-07-11,16:29:23.000,192,11066204,128045,0,1752251362,13872.548271319996,22.72843899000145,53058.964320720006 2025-07-11,16:29:24.000,192,11066227,128245,0,1752251363,13872.534798699991,22.756635509998887,53058.964320720006 2025-07-11,16:29:25.000,192,11066198,128045,0,1752251364,13872.534798699991,22.77778290000424,53058.88047528 2025-07-11,16:29:26.000,192,11066155,128085,0,1752251365,13872.548271319996,22.932863760004693,53058.845539680005 2025-07-11,16:29:27.000,192,11066165,128205,0,1752251366,13872.541535010001,23.123190270001942,53058.740732879996 2025-07-11,16:29:28.000,192,11066223,127805,0,1752251367,13872.561743940001,23.285320260001754,53058.740732879996 2025-07-11,16:29:29.000,192,11066136,128165,0,1752251368,13872.629107039997,23.447450250001566,53058.7826556 2025-07-11,16:29:30.000,192,11066163,128285,0,1752251369,13872.615634419992,23.53908894000051,53058.76868136001 2025-07-11,16:29:31.000,192,11066192,128325,0,1752251370,13872.548271319996,23.65187502000481,53058.73374576 2025-07-11,16:29:32.000,192,11066149,128085,0,1752251371,13872.487644529996,23.701218930000323,53058.7127844 2025-07-11,16:29:33.000,192,11066175,128285,0,1752251372,13872.4000725,23.750562840003113,53058.740732879996 2025-07-11,16:29:34.000,192,11066217,128165,0,1752251373,13872.23166474999,23.806955879997986,53058.69881016001 2025-07-11,16:29:35.000,192,11066184,128085,0,1752251374,13872.09020223999,23.877447179998853,53058.7127844 2025-07-11,16:29:36.000,192,11066219,128125,0,1752251375,13871.854431389998,23.983184130003792,53058.7127844 2025-07-11,16:29:37.000,192,11066149,128485,0,1752251376,13871.659078399993,24.081871950002096,53058.69182304 2025-07-11,16:29:38.000,192,11066160,128165,0,1752251377,13871.517615889992,24.18760889999976,53058.628938960006 2025-07-11,16:29:39.000,192,11066154,128205,0,1752251378,13871.409834929997,24.342689760000212,53058.59400336 2025-07-11,16:29:40.000,192,11066162,128285,0,1752251379,13871.281845040001,24.40613193000172,53058.54509352 2025-07-11,16:29:41.000,192,11066158,128165,0,1752251380,13871.234690869991,24.533016270004737,53058.52413216 2025-07-11,16:29:42.000,192,11066144,128005,0,1752251381,13871.275108729991,24.64580235000176,53058.4682352 2025-07-11,16:29:43.000,192,11066194,127845,0,1752251382,13871.369417069996,24.666949739999836,53058.43329960001 2025-07-11,16:29:44.000,192,11066163,128285,0,1752251383,13871.436780169992,24.64580235000176,53058.44727384 2025-07-11,16:29:45.000,192,11066139,128325,0,1752251384,13871.618660539993,24.540065400004096,53058.33547992001 2025-07-11,16:29:46.000,192,11066125,127845,0,1752251385,13871.773595669998,24.511868879999383,53058.35644128 2025-07-11,16:29:47.000,192,11066119,128165,0,1752251386,13871.894849249999,24.46957410000323,53058.342467040005 2025-07-11,16:29:48.000,192,11066134,128205,0,1752251387,13871.935267109999,24.448426709997875,53058.33547992001 2025-07-11,16:29:49.000,192,11066088,128405,0,1752251388,13871.942003419994,24.518918009998742,53058.38438976001 2025-07-11,16:29:50.000,192,11066148,127845,0,1752251389,13871.908321869989,24.617605830004322,53058.33547992001 2025-07-11,16:29:51.000,192,11066171,127885,0,1752251390,13871.800540909993,24.723342780001985,53058.37740264 2025-07-11,16:29:52.000,192,11066152,128045,0,1752251391,13871.638869469993,24.836128859999008,53058.34945416 2025-07-11,16:29:53.000,192,11066136,127685,0,1752251392,13871.436780169992,25.04760276000161,53058.33547992001 2025-07-11,16:29:54.000,192,11066174,127805,0,1752251393,13871.308790279996,25.118094060002477,53058.30054432 2025-07-11,16:29:55.000,192,11066134,127765,0,1752251394,13871.15385514999,25.153339709999273,53058.2586216 2025-07-11,16:29:56.000,192,11066142,127885,0,1752251395,13871.046074189995,25.16038883999863,53058.27958296 2025-07-11,16:29:57.000,192,11066101,127605,0,1752251396,13871.025865259995,25.16743796999799,53058.174776160005 2025-07-11,16:29:58.000,192,11066143,128085,0,1752251397,13870.97871109,25.111044930003118,53058.23067312 2025-07-11,16:29:59.000,192,11066104,127925,0,1752251398,13870.93155691999,25.075799279999046,53058.20971176 2025-07-11,16:30:00.000,192,11066151,127845,0,1752251399,13870.91134798999,24.948914940003306,53058.1538148 2025-07-11,16:30:01.000,192,11066142,127965,0,1752251400,13871.005656329995,24.82907972999965,53058.11887920001 2025-07-11,16:30:02.000,192,11066147,127965,0,1752251401,13871.066283119995,24.69514626000455,53058.0839436 2025-07-11,16:30:03.000,192,11066151,127765,0,1752251402,13871.167327769996,24.617605830004322,53057.98612392 2025-07-11,16:30:04.000,192,11066090,127845,0,1752251403,13871.227954559996,24.547114530003455,53057.98612392 2025-07-11,16:30:05.000,192,11066131,127845,0,1752251404,13871.389625999996,24.434328449999157,53058.00009816001 2025-07-11,16:30:06.000,192,11066136,128085,0,1752251405,13871.571506369997,24.293345850004698,53057.97214968 2025-07-11,16:30:07.000,192,11066107,128245,0,1752251406,13871.692759949998,24.258100200000627,53057.9442012 2025-07-11,16:30:08.000,192,11066136,128125,0,1752251407,13871.800540909993,24.1805597700004,53057.937214080004 2025-07-11,16:30:09.000,192,11066125,128165,0,1752251408,13871.942003419994,24.103019340000174,53057.87433 2025-07-11,16:30:10.000,192,11066092,127805,0,1752251409,13872.022839139994,24.110068469999533,53057.86734288 2025-07-11,16:30:11.000,192,11066117,127885,0,1752251410,13872.164301649995,23.99728239000251,53057.84638152 2025-07-11,16:30:12.000,192,11066086,128085,0,1752251411,13872.184510579995,23.969085869997798,53057.86734288 2025-07-11,16:30:13.000,192,11066075,128365,0,1752251412,13872.21819213,23.95498760999908,53057.86035576001 2025-07-11,16:30:14.000,192,11066067,128125,0,1752251413,13872.21145581999,23.983184130003792,53057.91625272 2025-07-11,16:30:15.000,192,11066085,127925,0,1752251414,13872.123883789995,23.969085869997798,53057.93022696001 2025-07-11,16:30:16.000,192,11066133,128165,0,1752251415,13872.002630209994,23.983184130003792,53057.90926560001 2025-07-11,16:30:17.000,192,11066062,127965,0,1752251416,13871.881376629994,24.095970210000814,53057.9442012 2025-07-11,16:30:18.000,192,11066120,128165,0,1752251417,13871.746650429988,24.208756289997837,53057.937214080004 2025-07-11,16:30:19.000,192,11066129,127965,0,1752251418,13871.659078399993,24.377935410004284,53057.95118832001 2025-07-11,16:30:20.000,192,11066061,128245,0,1752251419,13871.558033749992,24.46957410000323,53057.92323984 2025-07-11,16:30:21.000,192,11066067,128125,0,1752251420,13871.531088509997,24.57531105000089,53057.87433 2025-07-11,16:30:22.000,192,11066090,128165,0,1752251421,13871.490670649997,24.617605830004322,53057.85336864 2025-07-11,16:30:23.000,192,11066044,128165,0,1752251422,13871.450252789997,24.617605830004322,53057.87433 2025-07-11,16:30:24.000,192,11066062,128125,0,1752251423,13871.443516480002,24.561212790002173,53057.839394400005 2025-07-11,16:30:25.000,192,11066044,128365,0,1752251424,13871.477198029992,24.46957410000323,53057.81144592001 2025-07-11,16:30:26.000,192,11066052,128165,0,1752251425,13871.490670649997,24.36383714999829,53057.79747168 2025-07-11,16:30:27.000,192,11066088,128045,0,1752251426,13871.517615889992,24.265149329999986,53057.790484560006 2025-07-11,16:30:28.000,192,11066047,128165,0,1752251427,13871.524352200002,24.21580542000447,53057.77651032 2025-07-11,16:30:29.000,192,11066031,128165,0,1752251428,13871.571506369997,24.21580542000447,53057.68567776 2025-07-11,16:30:30.000,192,11066051,128325,0,1752251429,13871.625396850002,24.21580542000447,53057.734587599996 2025-07-11,16:30:31.000,192,11066044,128205,0,1752251430,13871.686023640003,24.377935410004284,53057.699652 2025-07-11,16:30:32.000,192,11066009,128165,0,1752251431,13871.719705189993,24.490721490001306,53057.69266488001 2025-07-11,16:30:33.000,192,11066042,127685,0,1752251432,13871.854431389998,24.617605830004322,53057.67869064 2025-07-11,16:30:34.000,192,11066049,128005,0,1752251433,13871.962212349994,24.75858842999878,53057.75554896 2025-07-11,16:30:35.000,192,11066014,127965,0,1752251434,13872.016102829999,24.920718419998593,53057.75554896 2025-07-11,16:30:36.000,192,11066035,127965,0,1752251435,13872.103674859994,25.061701020000328,53057.76253608001 2025-07-11,16:30:37.000,192,11066072,128005,0,1752251436,13872.07672962,25.153339709999273,53057.78349744001 2025-07-11,16:30:38.000,192,11066024,127965,0,1752251437,13872.02957544999,25.16038883999863,53057.790484560006 2025-07-11,16:30:39.000,192,11066040,128085,0,1752251438,13871.935267109999,25.188585360003344,53057.86035576001 2025-07-11,16:30:40.000,192,11066083,128005,0,1752251439,13871.827486149989,25.0969466700044,53057.84638152 2025-07-11,16:30:41.000,192,11066075,128085,0,1752251440,13871.699496259993,25.118094060002477,53057.839394400005 2025-07-11,16:30:42.000,192,11066052,128125,0,1752251441,13871.584978990002,25.111044930003118,53057.902278479996 2025-07-11,16:30:43.000,192,11066061,127965,0,1752251442,13871.598451609992,25.10399580000376,53057.88131712001 2025-07-11,16:30:44.000,192,11066039,127845,0,1752251443,13871.625396850002,25.04760276000161,53057.87433 2025-07-11,16:30:45.000,192,11066048,127685,0,1752251444,13871.706232570003,24.963013200002024,53057.85336864 2025-07-11,16:30:46.000,192,11066011,127845,0,1752251445,13871.820749839993,24.906620159999875,53057.902278479996 2025-07-11,16:30:47.000,192,11066023,127685,0,1752251446,13871.894849249999,24.85727625000436,53057.86734288 2025-07-11,16:30:48.000,192,11066086,127885,0,1752251447,13872.00936651999,24.80793234000157,53057.86734288 2025-07-11,16:30:49.000,192,11066054,128005,0,1752251448,13872.19124688999,24.76563755999814,53057.90926560001 2025-07-11,16:30:50.000,192,11066004,127885,0,1752251449,13872.37986357,24.702195390003908,53057.92323984 2025-07-11,16:30:51.000,192,11065968,127685,0,1752251450,13872.501117150001,24.723342780001985,53057.86035576001 2025-07-11,16:30:52.000,192,11066031,127845,0,1752251451,13872.635843349992,24.723342780001985,53057.937214080004 2025-07-11,16:30:53.000,192,11066024,127325,0,1752251452,13872.716679069992,24.793834080002853,53057.91625272 2025-07-11,16:30:54.000,192,11066049,127725,0,1752251453,13872.770569549997,24.87137451000308,53058.00009816001 2025-07-11,16:30:55.000,192,11066074,127765,0,1752251454,13872.763833240002,24.86432538000372,53058.007085280005 2025-07-11,16:30:56.000,192,11066037,128085,0,1752251455,13872.871614199998,24.927767549997952,53058.06298224 2025-07-11,16:30:57.000,192,11065987,127805,0,1752251456,13872.925504679988,24.86432538000372,53058.104904960004 2025-07-11,16:30:58.000,192,11066059,127725,0,1752251457,13872.918768369993,24.786784950003494,53058.16778904001 2025-07-11,16:30:59.000,192,11066020,127725,0,1752251458,13873.033285639998,24.75858842999878,53058.1887504 2025-07-11,16:31:00.000,192,11066093,128125,0,1752251459,13873.033285639998,24.723342780001985,53058.237660239996 2025-07-11,16:31:01.000,192,11066038,128325,0,1752251460,13873.006340399988,24.688097129997914,53058.272595840004 2025-07-11,16:31:02.000,192,11066049,128245,0,1752251461,13872.979395159993,24.716293650002626,53058.38438976001 2025-07-11,16:31:03.000,192,11066059,128325,0,1752251462,13872.871614199998,24.80793234000157,53058.342467040005 2025-07-11,16:31:04.000,192,11066047,127965,0,1752251463,13872.797514789992,24.87137451000308,53058.293557200006 2025-07-11,16:31:05.000,192,11066027,127805,0,1752251464,13872.723415380002,24.955964070002665,53058.33547992001 2025-07-11,16:31:06.000,192,11066008,128085,0,1752251465,13872.676261209992,25.00530797999818,53058.35644128 2025-07-11,16:31:07.000,192,11066047,128405,0,1752251466,13872.730151689997,25.012357110004814,53058.37041552 2025-07-11,16:31:08.000,192,11066060,128245,0,1752251467,13872.676261209992,25.012357110004814,53058.35644128 2025-07-11,16:31:09.000,192,11066059,128285,0,1752251468,13872.696470139992,24.99825884999882,53058.35644128 2025-07-11,16:31:10.000,192,11066001,127885,0,1752251469,13872.716679069992,24.99120971999946,53058.342467040005 2025-07-11,16:31:11.000,192,11066074,127645,0,1752251470,13872.763833240002,24.927767549997952,53058.41233824001 2025-07-11,16:31:12.000,192,11066037,128045,0,1752251471,13872.878350509993,24.850227119997726,53058.391376880005 2025-07-11,16:31:13.000,192,11066107,128165,0,1752251472,13872.965922539988,24.75858842999878,53058.37041552 2025-07-11,16:31:14.000,192,11066058,128205,0,1752251473,13873.040021949993,24.652851480001118,53058.36342840001 2025-07-11,16:31:15.000,192,11066043,128325,0,1752251474,13873.174748149999,24.57531105000089,53058.440286720004 2025-07-11,16:31:16.000,192,11066042,128165,0,1752251475,13873.302738039994,24.497770620000665,53058.38438976001 2025-07-11,16:31:17.000,192,11066050,128085,0,1752251476,13873.423991619995,24.392033670003002,53058.41233824001 2025-07-11,16:31:18.000,192,11066049,128165,0,1752251477,13873.41725531,24.265149329999986,53058.38438976001 2025-07-11,16:31:19.000,192,11066016,128045,0,1752251478,13873.444200549995,24.12416672999825,53058.45426096001 2025-07-11,16:31:20.000,192,11066017,128085,0,1752251479,13873.363364829995,23.976135000004433,53058.48919656 2025-07-11,16:31:21.000,192,11066055,127965,0,1752251480,13873.235374939999,23.77875936000055,53058.55208064001 2025-07-11,16:31:22.000,192,11066047,128165,0,1752251481,13873.080439809994,23.71531718999904,53058.5381064 2025-07-11,16:31:23.000,192,11066057,128205,0,1752251482,13872.932240989998,23.616629370000737,53058.62195184001 2025-07-11,16:31:24.000,192,11066072,128205,0,1752251483,13872.831196339997,23.5884328500033,53058.62195184001 2025-07-11,16:31:25.000,192,11066052,128005,0,1752251484,13872.730151689997,23.58138372000394,53058.64990032001 2025-07-11,16:31:36.000,192,11066070,127725,0,1752251495,13873.727125569996,23.96203673999844,53059.013230560005 2025-07-11,16:31:37.000,192,11066065,127765,0,1752251496,13873.727125569996,23.94088935000036,53059.04816616 2025-07-11,16:31:38.000,192,11066133,127725,0,1752251497,13873.70018033,23.969085869997798,53059.11803736 2025-07-11,16:31:39.000,192,11066040,127925,0,1752251498,13873.706916639996,23.99728239000251,53059.132011600006 2025-07-11,16:31:40.000,192,11066104,127845,0,1752251499,13873.787752359996,23.983184130003792,53059.20886992 2025-07-11,16:31:41.000,192,11066105,127805,0,1752251500,13873.740598190001,23.99023326000315,53059.26476688 2025-07-11,16:31:42.000,192,11066124,127845,0,1752251501,13873.706916639996,24.01138065000123,53059.32066384001 2025-07-11,16:31:43.000,192,11066099,128085,0,1752251502,13873.61260829999,24.01138065000123,53059.38354792 2025-07-11,16:31:44.000,192,11066072,127685,0,1752251503,13873.49809103,23.976135000004433,53059.46040624001 2025-07-11,16:31:45.000,192,11066144,128005,0,1752251504,13873.322946969995,23.96203673999844,53059.516303200005 2025-07-11,16:31:46.000,192,11066091,127685,0,1752251505,13873.141066599994,23.919741960002284,53059.565213040005 2025-07-11,16:31:47.000,192,11066086,127765,0,1752251506,13872.952449919998,23.96203673999844,53059.57220016 2025-07-11,16:31:48.000,192,11066106,127805,0,1752251507,13872.757096929992,23.94088935000036,53059.55822592001 2025-07-11,16:31:49.000,192,11066172,127725,0,1752251508,13872.635843349992,23.94088935000036,53059.59316152 2025-07-11,16:31:50.000,192,11066095,127925,0,1752251509,13872.528062389996,23.983184130003792,53059.57220016 2025-07-11,16:31:51.000,192,11066110,127845,0,1752251510,13872.453962979991,24.032528039999306,53059.614122880004 2025-07-11,16:31:52.000,192,11066179,128205,0,1752251511,13872.534798699991,24.145314120003604,53059.614122880004 2025-07-11,16:31:53.000,192,11066161,128005,0,1752251512,13872.581952870001,24.159412380002323,53059.62809712001 2025-07-11,16:31:54.000,192,11066111,127925,0,1752251513,13872.723415380002,24.159412380002323,53059.62809712001 2025-07-11,16:31:55.000,192,11066129,127485,0,1752251514,13872.871614199998,24.131215860004886,53059.62809712001 2025-07-11,16:31:56.000,192,11066167,128245,0,1752251515,13873.080439809994,24.06072456000402,53059.614122880004 2025-07-11,16:31:57.000,192,11066177,128125,0,1752251516,13873.242111249994,23.96203673999844,53059.663032720004 2025-07-11,16:31:58.000,192,11066120,127885,0,1752251517,13873.29600173,23.863348920000135,53059.65604560001 2025-07-11,16:31:59.000,192,11066154,128085,0,1752251518,13873.39031006999,23.806955879997986,53059.67001984 2025-07-11,16:32:00.000,192,11066092,128245,0,1752251519,13873.41051899999,23.743513710003754,53059.73989104 2025-07-11,16:32:01.000,192,11066170,128005,0,1752251520,13873.33641959,23.76466110000183,53059.74687816 2025-07-11,16:32:02.000,192,11066152,128045,0,1752251521,13873.302738039994,23.82105414000398,53059.7608524 2025-07-11,16:32:03.000,192,11066138,127965,0,1752251522,13873.215166009999,23.926791090001643,53059.72591680001 2025-07-11,16:32:04.000,192,11066153,127885,0,1752251523,13873.134330289999,24.018429780000588,53059.82373648001 2025-07-11,16:32:05.000,192,11066110,127965,0,1752251524,13873.087176119989,24.152363250002963,53059.80976224 2025-07-11,16:32:06.000,192,11066123,127485,0,1752251525,13872.952449919998,24.300394980004057,53059.830723600004 2025-07-11,16:32:07.000,192,11066162,127885,0,1752251526,13872.858141579993,24.42023019000044,53059.830723600004 2025-07-11,16:32:08.000,192,11066116,127885,0,1752251527,13872.784042170002,24.46252497000387,53059.77482664001 2025-07-11,16:32:09.000,192,11066140,127965,0,1752251528,13872.723415380002,24.448426709997875,53059.851684960006 2025-07-11,16:32:10.000,192,11066134,128045,0,1752251529,13872.662788590002,24.384984540003643,53059.82373648001 2025-07-11,16:32:11.000,192,11066158,127685,0,1752251530,13872.588689179996,24.24400194000191,53059.76783952 2025-07-11,16:32:12.000,192,11066173,127845,0,1752251531,13872.541535010001,24.095970210000814,53059.781813760004 2025-07-11,16:32:13.000,192,11066129,127965,0,1752251532,13872.534798699991,23.95498760999908,53059.71892968 2025-07-11,16:32:14.000,192,11066135,128005,0,1752251533,13872.494380839991,23.82105414000398,53059.67700696001 2025-07-11,16:32:15.000,192,11066147,128005,0,1752251534,13872.514589769991,23.708268059999682,53059.71892968 2025-07-11,16:32:16.000,192,11066158,128045,0,1752251535,13872.514589769991,23.59548198000266,53059.635084240006 2025-07-11,16:32:17.000,192,11066107,127645,0,1752251536,13872.581952870001,23.503843290003715,53059.67001984 2025-07-11,16:32:18.000,192,11066094,128165,0,1752251537,13872.629107039997,23.384008080000058,53059.60014864 2025-07-11,16:32:19.000,192,11066098,127765,0,1752251538,13872.635843349992,23.264172870003677,53059.635084240006 2025-07-11,16:32:20.000,192,11066150,128325,0,1752251539,13872.689733829997,23.165485049998097,53059.614122880004 2025-07-11,16:32:21.000,192,11066186,127885,0,1752251540,13872.716679069992,23.123190270001942,53059.58617440001 2025-07-11,16:32:22.000,192,11066148,128285,0,1752251541,13872.696470139992,23.102042880003864,53059.53726456001 2025-07-11,16:32:23.000,192,11066175,127965,0,1752251542,13872.656052279992,23.15138678999938,53059.53726456001 2025-07-11,16:32:24.000,192,11066148,128085,0,1752251543,13872.615634419992,23.264172870003677,53059.54425168 2025-07-11,16:32:25.000,192,11066190,127845,0,1752251544,13872.581952870001,23.405155469998135,53059.57220016 2025-07-11,16:32:26.000,192,11066131,127685,0,1752251545,13872.528062389996,23.503843290003715,53059.5512388 2025-07-11,16:32:27.000,192,11066150,127725,0,1752251546,13872.487644529996,23.623678500000096,53059.516303200005 2025-07-11,16:32:28.000,192,11066156,127485,0,1752251547,13872.521326080001,23.7223663199984,53059.565213040005 2025-07-11,16:32:29.000,192,11066127,127605,0,1752251548,13872.501117150001,23.77875936000055,53059.64207136 2025-07-11,16:32:30.000,192,11066191,127685,0,1752251549,13872.541535010001,23.757611970002472,53059.62809712001 2025-07-11,16:32:31.000,192,11066168,127725,0,1752251550,13872.541535010001,23.673022410002886,53059.663032720004 2025-07-11,16:32:32.000,192,11066130,127485,0,1752251551,13872.581952870001,23.53908894000051,53059.663032720004 2025-07-11,16:32:33.000,192,11066153,127685,0,1752251552,13872.548271319996,23.398106339998776,53059.67700696001 2025-07-11,16:32:34.000,192,11066154,127565,0,1752251553,13872.507853459996,23.221878090000246,53059.67700696001 2025-07-11,16:32:35.000,192,11066161,127245,0,1752251554,13872.447226669996,23.08089548999851,53059.663032720004 2025-07-11,16:32:36.000,192,11066166,127765,0,1752251555,13872.427017739996,22.95401115000277,53059.65604560001 2025-07-11,16:32:37.000,192,11066170,127605,0,1752251556,13872.487644529996,22.84827419999783,53059.6909812 2025-07-11,16:32:38.000,192,11066135,127485,0,1752251557,13872.453962979991,22.77073377000488,53059.635084240006 2025-07-11,16:32:39.000,192,11066149,127685,0,1752251558,13872.507853459996,22.749586379999528,53059.64207136 2025-07-11,16:32:40.000,192,11066169,127525,0,1752251559,13872.561743940001,22.763684639998246,53059.614122880004 2025-07-11,16:32:41.000,192,11066194,127725,0,1752251560,13872.662788590002,22.79188116000296,53059.614122880004 2025-07-11,16:32:42.000,192,11066129,127765,0,1752251561,13872.784042170002,22.84827419999783,53059.57918728 2025-07-11,16:32:43.000,192,11066211,128005,0,1752251562,13872.878350509993,22.869421590003185,53059.635084240006 2025-07-11,16:32:44.000,192,11066147,128005,0,1752251563,13873.019813019993,22.932863760004693,53059.635084240006 2025-07-11,16:32:45.000,192,11066188,128165,0,1752251564,13873.100648739994,22.96810941000149,53059.683994080006 2025-07-11,16:32:46.000,192,11066174,128165,0,1752251565,13873.147802909989,23.059748100000434,53059.6909812 2025-07-11,16:32:47.000,192,11066171,128085,0,1752251566,13873.20842969999,23.073846359999152,53059.71194256 2025-07-11,16:32:48.000,192,11066185,127845,0,1752251567,13873.154539219999,23.08794461999787,53059.72591680001 2025-07-11,16:32:49.000,192,11066149,127845,0,1752251568,13873.080439809994,23.109092010003224,53059.7608524 2025-07-11,16:32:50.000,192,11066212,127885,0,1752251569,13872.952449919998,23.1302394000013,53059.78880088 2025-07-11,16:32:51.000,192,11066178,128045,0,1752251570,13872.797514789992,23.165485049998097,53059.74687816 2025-07-11,16:32:52.000,192,11066161,128165,0,1752251571,13872.595425489992,23.228927219999605,53059.781813760004 2025-07-11,16:32:53.000,192,11066153,128245,0,1752251572,13872.474171909991,23.250074609997682,53059.76783952 2025-07-11,16:32:54.000,192,11066171,128245,0,1752251573,13872.31250046999,23.299418520000472,53059.79578800001 2025-07-11,16:32:55.000,192,11066187,127765,0,1752251574,13872.19124688999,23.250074609997682,53059.79578800001 2025-07-11,16:32:56.000,192,11066187,127885,0,1752251575,13872.184510579995,23.17958331000409,53059.781813760004 2025-07-11,16:32:57.000,192,11066210,127805,0,1752251576,13872.204719509995,23.094993750004505,53059.79578800001 2025-07-11,16:32:58.000,192,11066212,127965,0,1752251577,13872.27881892,23.066797229999793,53059.79578800001 2025-07-11,16:32:59.000,192,11066177,128085,0,1752251578,13872.427017739996,23.01745332000428,53059.71892968 2025-07-11,16:33:00.000,192,11066170,128205,0,1752251579,13872.608898109997,22.89761811000062,53059.7608524 2025-07-11,16:33:01.000,192,11066159,127805,0,1752251580,13872.716679069992,22.855323330004467,53059.732903920005 2025-07-11,16:33:02.000,192,11066186,128245,0,1752251581,13872.810987409997,22.813028550001036,53059.71194256 2025-07-11,16:33:03.000,192,11066169,128165,0,1752251582,13872.905295750003,22.73548812000081,53059.6909812 2025-07-11,16:33:04.000,192,11066215,127885,0,1752251583,13872.959186229993,22.749586379999528,53059.58617440001 2025-07-11,16:33:05.000,192,11066190,128125,0,1752251584,13872.979395159993,22.72138986000209,53059.64207136 2025-07-11,16:33:06.000,192,11066172,128045,0,1752251585,13873.026549329988,22.73548812000081,53059.67001984 2025-07-11,16:33:07.000,192,11066189,128165,0,1752251586,13873.013076709998,22.72138986000209,53059.663032720004 2025-07-11,16:33:08.000,192,11066177,128045,0,1752251587,13873.026549329988,22.73548812000081,53059.663032720004 2025-07-11,16:33:09.000,192,11066159,128125,0,1752251588,13873.026549329988,22.72138986000209,53059.64905848 2025-07-11,16:33:10.000,192,11066155,128165,0,1752251589,13872.979395159993,22.756635509998887,53059.67700696001 2025-07-11,16:33:11.000,192,11066215,128165,0,1752251590,13872.992867779998,22.763684639998246,53059.6909812 2025-07-11,16:33:12.000,192,11066155,128165,0,1752251591,13872.979395159993,22.650898560001224,53059.69796832 2025-07-11,16:33:13.000,192,11066097,127925,0,1752251592,13872.972658849998,22.714340730002732,53059.6909812 2025-07-11,16:33:14.000,192,11066256,128245,0,1752251593,13872.999604089993,22.693193340004655,53059.67700696001 2025-07-11,16:33:15.000,192,11066207,127645,0,1752251594,13873.013076709998,22.636800300002506,53059.73989104 2025-07-11,16:33:16.000,192,11066191,128245,0,1752251595,13872.992867779998,22.594505519999075,53059.781813760004 2025-07-11,16:33:17.000,192,11066171,128005,0,1752251596,13873.046758259989,22.566309000001638,53059.802775120006 2025-07-11,16:33:18.000,192,11066245,127685,0,1752251597,13873.046758259989,22.573358130000997,53059.85867208 2025-07-11,16:33:19.000,192,11066136,128325,0,1752251598,13873.161275529994,22.629751170003146,53059.89360768001 2025-07-11,16:33:20.000,192,11066185,127805,0,1752251599,13873.147802909989,22.636800300002506,53059.90758192 2025-07-11,16:33:21.000,192,11066170,127765,0,1752251600,13873.201693389994,22.700242470004014,53059.970466000006 2025-07-11,16:33:22.000,192,11066157,127805,0,1752251601,13873.194957079999,22.798930290002318,53059.97745312 2025-07-11,16:33:23.000,192,11066211,127645,0,1752251602,13873.22863862999,22.89761811000062,53060.068285680005 2025-07-11,16:33:24.000,192,11066180,127765,0,1752251603,13873.215166009999,22.996305929998925,53060.0752728 2025-07-11,16:33:25.000,192,11066233,127845,0,1752251604,13873.161275529994,23.010404189997644,53060.11020840001 2025-07-11,16:33:26.000,192,11066139,127765,0,1752251605,13873.147802909989,23.059748100000434,53060.138156880006 2025-07-11,16:33:27.000,192,11066271,128005,0,1752251606,13873.141066599994,23.102042880003864,53060.20104096 2025-07-11,16:33:28.000,192,11066214,127845,0,1752251607,13873.053494569998,23.045649840001715,53060.24296368 2025-07-11,16:33:29.000,192,11066212,127805,0,1752251608,13873.040021949993,23.031551580002997,53060.2499508 2025-07-11,16:33:30.000,192,11066224,127525,0,1752251609,13873.073703499998,22.94696202000341,53060.22898944001 2025-07-11,16:33:31.000,192,11066234,128005,0,1752251610,13873.201693389994,22.883519850001903,53060.2499508 2025-07-11,16:33:32.000,192,11066172,127925,0,1752251611,13873.33641959,22.862372460003826,53060.29886064001 2025-07-11,16:33:33.000,192,11066155,128165,0,1752251612,13873.49809103,22.883519850001903,53060.36174472 2025-07-11,16:33:34.000,192,11066254,127845,0,1752251613,13873.653026159991,22.94696202000341,53060.403667440005 2025-07-11,16:33:35.000,192,11066273,127885,0,1752251614,13873.787752359996,23.01745332000428,53060.473538640006 2025-07-11,16:33:36.000,192,11066235,128085,0,1752251615,13873.888797009997,23.059748100000434,53060.50847424 2025-07-11,16:33:37.000,192,11066208,128405,0,1752251616,13873.922478560002,23.094993750004505,53060.51546136001 2025-07-11,16:33:38.000,192,11066206,127925,0,1752251617,13873.915742249992,23.102042880003864,53060.48751288 2025-07-11,16:33:39.000,192,11066225,128245,0,1752251618,13873.848379149997,23.102042880003864,53060.51546136001 2025-07-11,16:33:40.000,192,11066287,128285,0,1752251619,13873.807961289996,23.059748100000434,53060.63424240001 2025-07-11,16:33:41.000,192,11066281,128005,0,1752251620,13873.706916639996,22.96810941000149,53060.63424240001 2025-07-11,16:33:42.000,192,11066217,128125,0,1752251621,13873.57219043999,22.862372460003826,53060.63424240001 2025-07-11,16:33:43.000,192,11066206,128445,0,1752251622,13873.423991619995,22.749586379999528,53060.62725528 2025-07-11,16:33:44.000,192,11066234,127845,0,1752251623,13873.262320179994,22.707291600003373,53060.68315224001 2025-07-11,16:33:45.000,192,11066249,127885,0,1752251624,13873.066967189989,22.622702040003787,53060.71110072001 2025-07-11,16:33:46.000,192,11066245,128325,0,1752251625,13872.945713609988,22.566309000001638,53060.690139360006 2025-07-11,16:33:47.000,192,11066304,127805,0,1752251626,13872.837932649993,22.55925987000228,53060.71808784 2025-07-11,16:33:48.000,192,11066207,128085,0,1752251627,13872.763833240002,22.55221074000292,53060.76001056001 2025-07-11,16:33:49.000,192,11066267,128165,0,1752251628,13872.757096929992,22.54516161000356,53060.73206208001 2025-07-11,16:33:50.000,192,11066278,127845,0,1752251629,13872.797514789992,22.601554649998434,53060.690139360006 2025-07-11,16:33:51.000,192,11066231,128085,0,1752251630,13872.831196339997,22.629751170003146,53060.690139360006 2025-07-11,16:33:52.000,192,11066240,127965,0,1752251631,13872.905295750003,22.594505519999075,53060.68315224001 2025-07-11,16:33:53.000,192,11066232,128125,0,1752251632,13872.965922539988,22.51696508999885,53060.63424240001 2025-07-11,16:33:54.000,192,11066234,127525,0,1752251633,13872.952449919998,22.460572050003975,53060.669178000004 2025-07-11,16:33:55.000,192,11066288,128405,0,1752251634,13873.046758259989,22.256147280000732,53060.71808784 2025-07-11,16:33:56.000,192,11066259,127965,0,1752251635,13873.107385049989,22.15745946000243,53060.72507496 2025-07-11,16:33:57.000,192,11066201,128245,0,1752251636,13873.120857669994,22.009427730001335,53060.72507496 2025-07-11,16:33:58.000,192,11066294,127885,0,1752251637,13873.161275529994,21.847297740001522,53060.7739848 2025-07-11,16:33:59.000,192,11066290,128125,0,1752251638,13873.174748149999,21.706315139999788,53060.76001056001 2025-07-11,16:34:00.000,192,11066247,128325,0,1752251639,13873.242111249994,21.593529060002766,53060.78097192001 2025-07-11,16:34:01.000,192,11066323,128085,0,1752251640,13873.235374939999,21.47369384999911,53060.787959040004 2025-07-11,16:34:02.000,192,11066323,128085,0,1752251641,13873.147802909989,21.33271125000465,53060.80193328001 2025-07-11,16:34:03.000,192,11066308,128325,0,1752251642,13873.100648739994,21.248121689997788,53060.82289464 2025-07-11,16:34:04.000,192,11066309,128405,0,1752251643,13872.986131469988,21.212876040000992,53060.85084312001 2025-07-11,16:34:05.000,192,11066312,128005,0,1752251644,13872.871614199998,21.149433869999484,53060.87180448 2025-07-11,16:34:06.000,192,11066345,128285,0,1752251645,13872.716679069992,21.128286480001407,53060.87879160001 2025-07-11,16:34:07.000,192,11066272,127965,0,1752251646,13872.622370730001,21.11418822000269,53060.857830240006 2025-07-11,16:34:08.000,192,11066307,128125,0,1752251647,13872.534798699991,21.0648443099999,53060.87180448 2025-07-11,16:34:09.000,192,11066309,127965,0,1752251648,13872.494380839991,20.9309108400048,53060.843856 2025-07-11,16:34:10.000,192,11066289,128045,0,1752251649,13872.501117150001,20.726486070001556,53060.79494616 2025-07-11,16:34:11.000,192,11066306,128125,0,1752251650,13872.474171909991,20.543208690003667,53060.82289464 2025-07-11,16:34:12.000,192,11066341,128165,0,1752251651,13872.453962979991,20.324685660001705,53060.79494616 2025-07-11,16:34:13.000,192,11066302,127765,0,1752251652,13872.33944571,20.12731001999782,53060.79494616 2025-07-11,16:34:14.000,192,11066355,127765,0,1752251653,13872.346182019995,19.95108176999929,53060.787959040004 2025-07-11,16:34:15.000,192,11066319,128325,0,1752251654,13872.25187367999,19.84534482000163,53060.7739848 2025-07-11,16:34:16.000,192,11066276,127485,0,1752251655,13872.31250046999,19.72550960999797,53060.74603632 2025-07-11,16:34:17.000,192,11066308,128045,0,1752251656,13872.29229153999,19.676165700002457,53060.7739848 2025-07-11,16:34:18.000,192,11066299,127845,0,1752251657,13872.27208260999,19.60567440000159,53060.73206208001 2025-07-11,16:34:19.000,192,11066297,127885,0,1752251658,13872.23840106,19.577477880004153,53060.690139360006 2025-07-11,16:34:20.000,192,11066321,127725,0,1752251659,13872.13735641,19.535183100000722,53060.641229520006 2025-07-11,16:34:21.000,192,11066255,127805,0,1752251660,13872.00936651999,19.570428750004794,53060.65520376 2025-07-11,16:34:22.000,192,11066316,127765,0,1752251661,13871.874640319998,19.570428750004794,53060.62725528 2025-07-11,16:34:23.000,192,11066261,127805,0,1752251662,13871.766859359988,19.633870919999026,53060.62725528 2025-07-11,16:34:24.000,192,11066284,127925,0,1752251663,13871.605187920002,19.640920049998385,53060.5993068 2025-07-11,16:34:25.000,192,11066306,128005,0,1752251664,13871.504143270002,19.690263960001175,53060.55738408 2025-07-11,16:34:26.000,192,11066289,127965,0,1752251665,13871.369417069996,19.697313090000534,53060.54340984001 2025-07-11,16:34:27.000,192,11066340,127845,0,1752251666,13871.403098620001,19.739607870003965,53060.54340984001 2025-07-11,16:34:28.000,192,11066320,127725,0,1752251667,13871.396362309992,19.65501831000438,53060.5294356 2025-07-11,16:34:29.000,192,11066293,127925,0,1752251668,13871.517615889992,19.56337961999816,53060.46655152001 2025-07-11,16:34:30.000,192,11066287,128045,0,1752251669,13871.625396850002,19.478790059998573,53060.43860304 2025-07-11,16:34:31.000,192,11066258,127725,0,1752251670,13871.746650429988,19.31666006999876,53060.49450000001 2025-07-11,16:34:32.000,192,11066344,128085,0,1752251671,13871.867904009989,19.18272660000366,53060.46655152001 2025-07-11,16:34:33.000,192,11066348,127805,0,1752251672,13871.942003419994,19.01354748000449,53060.56437120001 2025-07-11,16:34:34.000,192,11066341,128005,0,1752251673,13871.96894865999,18.90781052999955,53060.501487120004 2025-07-11,16:34:35.000,192,11066302,128085,0,1752251674,13871.928530799989,18.823220969999966,53060.50847424 2025-07-11,16:34:36.000,192,11066289,128205,0,1752251675,13871.820749839993,18.766827929997817,53060.55738408 2025-07-11,16:34:37.000,192,11066332,128165,0,1752251676,13871.672551019998,18.73863141000038,53060.49450000001 2025-07-11,16:34:38.000,192,11066368,127965,0,1752251677,13871.490670649997,18.703385760003584,53060.53642272 2025-07-11,16:34:39.000,192,11066302,128205,0,1752251678,13871.328999209996,18.61174707000464,53060.44559016001 2025-07-11,16:34:40.000,192,11066293,128125,0,1752251679,13871.147118839996,18.49896099000034,53060.44559016001 2025-07-11,16:34:41.000,192,11066334,127925,0,1752251680,13871.05281049999,18.442567949998192,53060.43161592 2025-07-11,16:34:42.000,192,11066320,128165,0,1752251681,13870.924820609995,18.350929259999248,53060.3896932 2025-07-11,16:34:43.000,192,11066308,128125,0,1752251682,13870.884402749994,18.231094050002866,53060.34078336 2025-07-11,16:34:44.000,192,11066349,128045,0,1752251683,13870.91134798999,18.174701010000717,53060.29187352 2025-07-11,16:34:45.000,192,11066277,128005,0,1752251684,13870.87766644,18.068964060003054,53060.319822 2025-07-11,16:34:46.000,192,11066340,128125,0,1752251685,13870.985447399995,17.998472760002187,53060.29187352 2025-07-11,16:34:47.000,192,11066327,128285,0,1752251686,13871.03260156999,18.005521890001546,53060.22898944001 2025-07-11,16:34:48.000,192,11066275,128165,0,1752251687,13871.106700979995,18.076013190002413,53060.2499508 2025-07-11,16:34:49.000,192,11066325,128165,0,1752251688,13871.14038253,18.09716058000049,53060.24296368 2025-07-11,16:34:50.000,192,11066301,128165,0,1752251689,13871.18080039,18.132406230004563,53060.2150152 2025-07-11,16:34:51.000,192,11066304,128005,0,1752251690,13871.19427300999,18.11830796999857,53060.19405384 2025-07-11,16:34:52.000,192,11066325,128165,0,1752251691,13871.214481939991,18.083062320001773,53060.20802808001 2025-07-11,16:34:53.000,192,11066353,128165,0,1752251692,13871.234690869991,18.040767539998342,53060.235976560005 2025-07-11,16:34:54.000,192,11066342,128125,0,1752251693,13871.167327769996,17.97027624000475,53060.27789928001 2025-07-11,16:34:55.000,192,11066348,128205,0,1752251694,13871.09322835999,17.9138832000026,53060.354757600006 2025-07-11,16:34:56.000,192,11066288,128045,0,1752251695,13870.945029539995,17.87863754999853,53060.39668032001 2025-07-11,16:34:57.000,192,11066295,128165,0,1752251696,13870.749676549989,17.86453928999981,53060.34777048001 2025-07-11,16:34:58.000,192,11066362,128045,0,1752251697,13870.540850939993,17.906834070003242,53060.43161592 2025-07-11,16:34:59.000,192,11066266,128245,0,1752251698,13870.332025329997,18.019620150000264,53060.38270608 2025-07-11,16:35:00.000,192,11066252,128325,0,1752251699,13870.116463409991,18.125357099997927,53060.403667440005 2025-07-11,16:35:01.000,192,11066290,128085,0,1752251700,13870.02215507,18.238143180002226,53060.333796240004 2025-07-11,16:35:02.000,192,11066315,127805,0,1752251701,13869.88069256,18.456666210004187,53060.29886064001 2025-07-11,16:35:03.000,192,11066322,127885,0,1752251702,13869.87395624999,18.61174707000464,53060.27091216 2025-07-11,16:35:04.000,192,11066348,127965,0,1752251703,13869.847011009995,18.689287500004866,53060.18007960001 2025-07-11,16:35:05.000,192,11066323,128085,0,1752251704,13869.89416517999,18.73863141000038,53060.15213112 2025-07-11,16:35:06.000,192,11066308,127685,0,1752251705,13869.97500089999,18.78092619000381,53060.11020840001 2025-07-11,16:35:07.000,192,11066268,128005,0,1752251706,13870.028891379996,18.68223836999823,53060.08924704001 2025-07-11,16:35:08.000,192,11066281,127685,0,1752251707,13870.177090199992,18.590599679999286,53060.04732432 2025-07-11,16:35:09.000,192,11066318,127445,0,1752251708,13870.332025329997,18.477813600002264,53060.04732432 2025-07-11,16:35:10.000,192,11066271,127765,0,1752251709,13870.399388429993,18.28748708999774,53060.04033720001 2025-07-11,16:35:11.000,192,11066373,127725,0,1752251710,13870.480224149993,18.167651880001358,53060.29886064001 2025-07-11,16:35:12.000,192,11066336,127765,0,1752251711,13870.251189609997,18.033718409998983,53059.97745312 2025-07-11,16:35:13.000,192,11066314,127685,0,1752251712,13870.305080090002,17.949128849999397,53060.187066720006 2025-07-11,16:35:14.000,192,11066291,127845,0,1752251713,13870.089518169996,17.892735810004524,53060.11020840001 2025-07-11,16:35:15.000,192,11066317,128085,0,1752251714,13869.86048363,17.822244510003657,53060.138156880006 2025-07-11,16:35:16.000,192,11066330,127965,0,1752251715,13869.65165801999,17.843391900001734,53060.12418264 2025-07-11,16:35:17.000,192,11066307,127685,0,1752251716,13869.496722889999,17.87158841999917,53060.15911824001 2025-07-11,16:35:18.000,192,11066321,127805,0,1752251717,13869.415887169998,17.86453928999981,53060.068285680005 2025-07-11,16:35:19.000,192,11066352,127845,0,1752251718,13869.368732999988,17.93503059000068,53060.08225992 2025-07-11,16:35:20.000,192,11066345,127645,0,1752251719,13869.409150859989,17.9138832000026,53060.10322128 2025-07-11,16:35:21.000,192,11066325,127645,0,1752251720,13869.489986579989,17.899784940003883,53060.02636296 2025-07-11,16:35:22.000,192,11066357,127845,0,1752251721,13869.557349679999,17.899784940003883,53060.08924704001 2025-07-11,16:35:23.000,192,11066360,127805,0,1752251722,13869.61124015999,17.857490160000452,53059.98444024 2025-07-11,16:35:24.000,192,11066290,127845,0,1752251723,13869.67186694999,17.808146249997662,53060.01238872001 2025-07-11,16:35:25.000,192,11066268,128245,0,1752251724,13869.766175289995,17.73765495000407,53060.04732432 2025-07-11,16:35:26.000,192,11066357,127965,0,1752251725,13869.766175289995,17.674212780002563,53060.04033720001 2025-07-11,16:35:27.000,192,11066340,128165,0,1752251726,13869.75943898,17.63896712999849,53060.05431144 2025-07-11,16:35:28.000,192,11066355,128005,0,1752251727,13869.725757429995,17.50503366000339,53060.08924704001 2025-07-11,16:35:29.000,192,11066320,128245,0,1752251728,13869.6381854,17.34995280000294,53060.01238872001 2025-07-11,16:35:30.000,192,11066322,128045,0,1752251729,13869.530404439989,17.27946150000207,53059.96347888001 2025-07-11,16:35:31.000,192,11066326,128125,0,1752251730,13869.537140749999,17.138478900000337,53060.05431144 2025-07-11,16:35:32.000,192,11066375,128445,0,1752251731,13869.463041339994,17.089134990004823,53060.04732432 2025-07-11,16:35:33.000,192,11066392,128165,0,1752251732,13869.429359789989,17.032741950002674,53060.019375840006 2025-07-11,16:35:34.000,192,11066341,128245,0,1752251733,13869.321578829993,16.927004999997735,53060.03335008 2025-07-11,16:35:35.000,192,11066332,128045,0,1752251734,13869.220534179993,16.94110326000373,53059.98444024 2025-07-11,16:35:36.000,192,11066358,128045,0,1752251735,13869.099280599992,16.983398039999884,53060.01238872001 2025-07-11,16:35:37.000,192,11066322,128125,0,1752251736,13868.897191299991,17.025692820003314,53060.04732432 2025-07-11,16:35:38.000,192,11066361,128285,0,1752251737,13868.7624651,17.1102823800029,53059.998414480004 2025-07-11,16:35:39.000,192,11066321,128325,0,1752251738,13868.49301269999,17.152577159999055,53059.99142736001 2025-07-11,16:35:40.000,192,11066357,128205,0,1752251739,13868.270714469989,17.223068459999922,53059.998414480004 2025-07-11,16:35:41.000,192,11066335,127885,0,1752251740,13868.034943619998,17.17372455000441,53059.95649176 2025-07-11,16:35:42.000,192,11066300,128325,0,1752251741,13867.880008489992,17.12438064000162,53059.8656592 2025-07-11,16:35:43.000,192,11066301,127885,0,1752251742,13867.772227529997,16.89175935000094,53059.82373648001 2025-07-11,16:35:44.000,192,11066334,127885,0,1752251743,13867.758754909992,16.637990670002182,53059.79578800001 2025-07-11,16:35:45.000,192,11066312,128525,0,1752251744,13867.886744800002,16.285534169997845,53059.79578800001 2025-07-11,16:35:46.000,192,11066323,128485,0,1752251745,13867.981053139993,15.947175929999503,53059.74687816 2025-07-11,16:35:47.000,192,11066329,128205,0,1752251746,13868.176406129998,15.60881769000116,53059.565213040005 2025-07-11,16:35:48.000,192,11066307,128125,0,1752251747,13868.338077569999,15.305705099999614,53059.62111 2025-07-11,16:35:49.000,192,11066272,128165,0,1752251748,13868.506485319995,15.051936420000857,53059.60713576001 2025-07-11,16:35:50.000,192,11066307,128285,0,1752251749,13868.587321039995,14.903904689999763,53059.50232896 2025-07-11,16:35:51.000,192,11066376,128125,0,1752251750,13868.587321039995,14.79111861000274,53059.4813676 2025-07-11,16:35:52.000,192,11066293,128205,0,1752251751,13868.54016687,14.777020350004022,53059.47438048 2025-07-11,16:35:53.000,192,11066335,128005,0,1752251752,13868.365022809994,14.84751165000489,53059.45341912 2025-07-11,16:35:54.000,192,11066323,127805,0,1752251753,13868.277450779999,14.953248600002553,53059.53027744 2025-07-11,16:35:55.000,192,11066306,127925,0,1752251754,13868.061888859993,15.037838160002138,53059.47438048 2025-07-11,16:35:56.000,192,11066313,128165,0,1752251755,13867.880008489992,15.094231200004288,53059.495341840004 2025-07-11,16:35:57.000,192,11066295,127725,0,1752251756,13867.657710259991,15.178820760003873,53059.47438048 2025-07-11,16:35:58.000,192,11066287,127565,0,1752251757,13867.529720369996,15.129476850001083,53059.446432000004 2025-07-11,16:35:59.000,192,11066291,127605,0,1752251758,13867.428675719995,15.15767336999852,53059.397522160005 2025-07-11,16:36:00.000,192,11066262,127605,0,1752251759,13867.43541202999,15.15062423999916,53059.34162520001 2025-07-11,16:36:01.000,192,11066278,127765,0,1752251760,13867.408466789995,15.15767336999852,53059.299702480006 2025-07-11,16:36:02.000,192,11066300,127845,0,1752251761,13867.43541202999,15.19996815000195,53059.299702480006 2025-07-11,16:36:03.000,192,11066259,128045,0,1752251762,13867.49603881999,15.214066410000669,53059.22284416001 2025-07-11,16:36:04.000,192,11066299,128005,0,1752251763,13867.549929299996,15.171771630004514,53059.20886992 2025-07-11,16:36:05.000,192,11066295,127725,0,1752251764,13867.617292399991,15.171771630004514,53059.159960080004 2025-07-11,16:36:06.000,192,11066290,127885,0,1752251765,13867.657710259991,15.094231200004288,53059.13899872 2025-07-11,16:36:07.000,192,11066298,127765,0,1752251766,13867.657710259991,14.939150340003835,53059.11803736 2025-07-11,16:36:08.000,192,11066296,127605,0,1752251767,13867.60381978,14.777020350004022,53059.14598584 2025-07-11,16:36:09.000,192,11066238,127725,0,1752251768,13867.60381978,14.650136010001006,53059.10406312001 2025-07-11,16:36:10.000,192,11066243,127525,0,1752251769,13867.549929299996,14.579644710000139,53059.03419192001 2025-07-11,16:36:11.000,192,11066214,127885,0,1752251770,13867.46235727,14.459809500003757,53059.03419192001 2025-07-11,16:36:12.000,192,11066258,127725,0,1752251771,13867.469093579995,14.39636733000225,53059.04117904 2025-07-11,16:36:13.000,192,11066266,127885,0,1752251772,13867.38152155,14.438662109998404,53059.013230560005 2025-07-11,16:36:14.000,192,11066322,127805,0,1752251773,13867.31415844999,14.417514720000327,53058.97829496 2025-07-11,16:36:15.000,192,11066250,128245,0,1752251774,13867.25353165999,14.466858630003117,53058.95034648 2025-07-11,16:36:16.000,192,11066239,127285,0,1752251775,13867.159223319999,14.473907760002476,53058.95733360001 2025-07-11,16:36:17.000,192,11066279,127845,0,1752251776,13867.125541769994,14.52325166999799,53058.95034648 2025-07-11,16:36:18.000,192,11066238,128405,0,1752251777,13867.125541769994,14.544399060003343,53058.97130784 2025-07-11,16:36:19.000,192,11066273,127765,0,1752251778,13867.145750699994,14.558497320002061,53058.943359360004 2025-07-11,16:36:20.000,192,11066298,128005,0,1752251779,13867.226586419994,14.61489036000421,53058.90143664 2025-07-11,16:36:21.000,192,11066224,128245,0,1752251780,13867.267004279995,14.62193949000357,53058.93637224001 2025-07-11,16:36:22.000,192,11066251,128085,0,1752251781,13867.327631069995,14.600792099998216,53058.91541088001 2025-07-11,16:36:23.000,192,11066232,128165,0,1752251782,13867.37478523999,14.558497320002061,53058.92938512 2025-07-11,16:36:24.000,192,11066234,128005,0,1752251783,13867.408466789995,14.488006020001194,53058.93637224001 2025-07-11,16:36:25.000,192,11066271,127925,0,1752251784,13867.42193941,14.304728640003304,53058.99925632 2025-07-11,16:36:26.000,192,11066238,128045,0,1752251785,13867.45562095999,14.15669691000221,53059.013230560005 2025-07-11,16:36:27.000,192,11066216,128085,0,1752251786,13867.368048929995,14.001616050001758,53059.013230560005 2025-07-11,16:36:28.000,192,11066240,128045,0,1752251787,13867.307422139995,13.8817808399981,53059.0272048 2025-07-11,16:36:29.000,192,11066232,128085,0,1752251788,13867.26026797,13.8817808399981,53059.04816616 2025-07-11,16:36:30.000,192,11066286,128165,0,1752251789,13867.19290486999,13.909977360002813,53059.097076 2025-07-11,16:36:31.000,192,11066235,128085,0,1752251790,13867.051442359989,13.909977360002813,53059.10406312001 2025-07-11,16:36:32.000,192,11066264,128005,0,1752251791,13866.990815569989,14.058009090003907,53059.111050240004 2025-07-11,16:36:33.000,192,11066264,128005,0,1752251792,13866.876298299998,14.170795170000929,53059.11803736 2025-07-11,16:36:34.000,192,11066255,128325,0,1752251793,13866.755044719997,14.290630380004586,53059.09008888 2025-07-11,16:36:35.000,192,11066220,128165,0,1752251794,13866.627054830002,14.318826900002023,53059.06912752 2025-07-11,16:36:36.000,192,11066200,128165,0,1752251795,13866.627054830002,14.361121679998178,53059.06912752 2025-07-11,16:36:37.000,192,11066258,127925,0,1752251796,13866.566428040001,14.227188210003078,53058.964320720006 2025-07-11,16:36:38.000,192,11066251,128085,0,1752251797,13866.633791139997,14.100303870000062,53058.97130784 2025-07-11,16:36:39.000,192,11066218,128085,0,1752251798,13866.728099480002,13.952272139998968,53058.88047528 2025-07-11,16:36:40.000,192,11066243,128165,0,1752251799,13866.822407819993,13.818338670003868,53058.90143664 2025-07-11,16:36:41.000,192,11066208,128125,0,1752251800,13866.923452469993,13.635061289998703,53058.922398 2025-07-11,16:36:42.000,192,11066224,128125,0,1752251801,13866.943661399993,13.515226080002321,53058.83855256001 2025-07-11,16:36:43.000,192,11066199,127885,0,1752251802,13866.970606639989,13.381292609999946,53058.81759120001 2025-07-11,16:36:44.000,192,11066200,127525,0,1752251803,13866.943661399993,13.317850439998438,53058.76868136001 2025-07-11,16:36:45.000,192,11066210,127685,0,1752251804,13866.903243539993,13.29670305000036,53058.726758640005 2025-07-11,16:36:46.000,192,11066205,128165,0,1752251805,13866.862825679993,13.317850439998438,53058.7127844 2025-07-11,16:36:47.000,192,11066244,127685,0,1752251806,13866.849353060003,13.310801309999079,53058.775668480004 2025-07-11,16:36:48.000,192,11066176,127845,0,1752251807,13866.755044719997,13.374243480000587,53058.81759120001 2025-07-11,16:36:49.000,192,11066174,127525,0,1752251808,13866.654000069997,13.388341739999305,53058.83855256001 2025-07-11,16:36:50.000,192,11066195,127605,0,1752251809,13866.579900659992,13.465882169999531,53058.83156544 2025-07-11,16:36:51.000,192,11066183,127525,0,1752251810,13866.4047566,13.585717380003189,53058.87348816 2025-07-11,16:36:52.000,192,11066215,127445,0,1752251811,13866.24308516,13.698503460000211,53058.90842376 2025-07-11,16:36:53.000,192,11066179,127485,0,1752251812,13866.04099586,13.902928230003454,53058.90842376 2025-07-11,16:36:54.000,192,11066215,127485,0,1752251813,13865.832170249989,14.11440212999878,53058.91541088001 2025-07-11,16:36:55.000,192,11066175,127325,0,1752251814,13865.683971429993,14.269482989999233,53058.87348816 2025-07-11,16:36:56.000,192,11066179,127245,0,1752251815,13865.670498809988,14.403416460001608,53058.87348816 2025-07-11,16:36:57.000,192,11066171,127165,0,1752251816,13865.744598219993,14.417514720000327,53058.87348816 2025-07-11,16:36:58.000,192,11066227,127325,0,1752251817,13865.818697629998,14.368170810004813,53058.88746240001 2025-07-11,16:36:59.000,192,11066235,127485,0,1752251818,13865.89279703999,14.227188210003078,53058.796629840006 2025-07-11,16:37:00.000,192,11066150,127645,0,1752251819,13865.98036907,14.065058220003266,53058.7826556 2025-07-11,16:37:01.000,192,11066213,127325,0,1752251820,13866.13530419999,13.8817808399981,53058.83156544 2025-07-11,16:37:02.000,192,11066143,127925,0,1752251821,13866.21613991999,13.677356070002133,53058.78964272001 2025-07-11,16:37:03.000,192,11066184,127725,0,1752251822,13866.330657189996,13.465882169999531,53058.70579728 2025-07-11,16:37:04.000,192,11066169,127485,0,1752251823,13866.465383390001,13.29670305000036,53058.76868136001 2025-07-11,16:37:05.000,192,11066148,127485,0,1752251824,13866.627054830002,13.12047480000183,53058.76169424 2025-07-11,16:37:06.000,192,11066189,127965,0,1752251825,13866.842616749993,13.078180019998399,53058.76868136001 2025-07-11,16:37:07.000,192,11066134,127845,0,1752251826,13867.011024499989,12.930148290004581,53058.75470712 2025-07-11,16:37:08.000,192,11066142,127485,0,1752251827,13867.105332839994,12.76801830000477,53058.7826556 2025-07-11,16:37:09.000,192,11066174,127605,0,1752251828,13867.159223319999,12.577691790000245,53058.7826556 2025-07-11,16:37:10.000,192,11066159,127485,0,1752251829,13867.118805459999,12.507200489999377,53058.83855256001 2025-07-11,16:37:11.000,192,11066183,127725,0,1752251830,13867.017760809998,12.415561800000432,53058.8525268 2025-07-11,16:37:12.000,192,11066164,127645,0,1752251831,13866.822407819993,12.387365280002996,53058.88746240001 2025-07-11,16:37:13.000,192,11066184,127805,0,1752251832,13866.748308410002,12.387365280002996,53058.922398 2025-07-11,16:37:14.000,192,11066129,127525,0,1752251833,13866.606845900002,12.288677460004692,53058.922398 2025-07-11,16:37:15.000,192,11066204,127725,0,1752251834,13866.492328629996,12.168842250001035,53058.964320720006 2025-07-11,16:37:16.000,192,11066187,127765,0,1752251835,13866.445174460001,12.013761390000582,53058.964320720006 2025-07-11,16:37:17.000,192,11066192,127725,0,1752251836,13866.371075049996,11.879827919998206,53058.894449520005 2025-07-11,16:37:18.000,192,11066198,127725,0,1752251837,13866.29697563999,11.583764460003295,53058.88047528 2025-07-11,16:37:19.000,192,11066156,127725,0,1752251838,13866.249821469995,11.329995780004538,53058.824578320004 2025-07-11,16:37:20.000,192,11066178,127805,0,1752251839,13866.249821469995,11.005735800004913,53058.8525268 2025-07-11,16:37:21.000,192,11066130,127885,0,1752251840,13866.229612539995,10.822458419999748,53058.845539680005 2025-07-11,16:37:22.000,192,11066164,127565,0,1752251841,13866.27676670999,10.674426689998654,53058.80361696 2025-07-11,16:37:23.000,192,11066182,128045,0,1752251842,13866.32392088,10.561640610001632,53058.80361696 2025-07-11,16:37:24.000,192,11066159,127885,0,1752251843,13866.32392088,10.420658009999897,53058.80361696 2025-07-11,16:37:25.000,192,11066203,128085,0,1752251844,13866.36433874,10.188036719999218,53058.70579728 2025-07-11,16:37:26.000,192,11066159,127925,0,1752251845,13866.310448259996,10.061152380003477,53058.69182304 2025-07-11,16:37:27.000,192,11066135,128085,0,1752251846,13866.209403609995,9.934268040000461,53058.70579728 2025-07-11,16:37:28.000,192,11066159,128005,0,1752251847,13866.02078693,9.842629350001516,53058.7127844 2025-07-11,16:37:29.000,192,11066169,127805,0,1752251848,13865.785016079994,9.750990660002572,53058.69881016001 2025-07-11,16:37:30.000,192,11066098,127605,0,1752251849,13865.562717849993,9.610008060000837,53058.65688744 2025-07-11,16:37:31.000,192,11066147,127285,0,1752251850,13865.387573790002,9.504271110003174,53058.6429132 2025-07-11,16:37:32.000,192,11066097,127685,0,1752251851,13865.151802939996,9.433779810002306,53058.61496472 2025-07-11,16:37:33.000,192,11066148,127765,0,1752251852,13864.99686780999,9.30689546999929,53058.58002912001 2025-07-11,16:37:34.000,192,11066164,127525,0,1752251853,13864.95644994999,9.165912870004831,53058.60099048001 2025-07-11,16:37:35.000,192,11066119,127245,0,1752251854,13864.78130589,9.024930270003097,53058.59400336 2025-07-11,16:37:36.000,192,11066159,126845,0,1752251855,13864.680261239999,8.820505499999854,53058.5381064 2025-07-11,16:37:37.000,192,11066105,127205,0,1752251856,13864.525326109993,8.679522899998119,53058.573041999996 2025-07-11,16:37:38.000,192,11066162,127125,0,1752251857,13864.417545149998,8.559687690001738,53058.58701624 2025-07-11,16:37:39.000,192,11066097,127005,0,1752251858,13864.249137400002,8.446901610004716,53058.559067760005 2025-07-11,16:37:40.000,192,11066139,126845,0,1752251859,13864.141356439992,8.404606830001285,53058.510157920005 2025-07-11,16:37:41.000,192,11066134,126565,0,1752251860,13864.020102859991,8.43985247999808,53058.510157920005 2025-07-11,16:37:42.000,192,11066167,126645,0,1752251861,13863.96621238,8.460999870003434,53058.53111928001 2025-07-11,16:37:43.000,192,11066145,126725,0,1752251862,13863.89884927999,8.475098130002152,53058.50317080001 2025-07-11,16:37:44.000,192,11066173,126725,0,1752251863,13863.78433201,8.559687690001738,53058.510157920005 2025-07-11,16:37:45.000,192,11066137,126965,0,1752251864,13863.669814739995,8.580835079999815,53058.48220944001 2025-07-11,16:37:46.000,192,11066160,127245,0,1752251865,13863.62266057,8.6654246399994,53058.53111928001 2025-07-11,16:37:47.000,192,11066152,127205,0,1752251866,13863.528352229994,8.785259850003058,53058.47522232 2025-07-11,16:37:48.000,192,11066147,127045,0,1752251867,13863.346471859993,8.90509505999944,53058.48919656 2025-07-11,16:37:49.000,192,11066176,127485,0,1752251868,13863.178064109998,8.982635489999666,53058.48220944001 2025-07-11,16:37:50.000,192,11066123,127725,0,1752251869,13862.935556949997,9.031979400002456,53058.510157920005 2025-07-11,16:37:51.000,192,11066138,127885,0,1752251870,13862.719995029991,9.024930270003097,53058.52413216 2025-07-11,16:37:52.000,192,11066196,127485,0,1752251871,13862.53811465999,9.003782879997743,53058.4682352 2025-07-11,16:37:53.000,192,11066128,127525,0,1752251872,13862.268662259994,8.912144189998799,53058.42631248 2025-07-11,16:37:54.000,192,11066169,127845,0,1752251873,13862.046364029993,8.820505499999854,53058.36342840001 2025-07-11,16:37:55.000,192,11066164,127885,0,1752251874,13861.716284839997,8.764112459997705,53058.342467040005 2025-07-11,16:37:56.000,192,11066147,128325,0,1752251875,13861.44009612999,8.644277250001323,53058.342467040005 2025-07-11,16:37:57.000,192,11066169,128045,0,1752251876,13861.130225869994,8.559687690001738,53058.25163448 2025-07-11,16:37:58.000,192,11066143,127485,0,1752251877,13860.894455019989,8.460999870003434,53058.21669888001 2025-07-11,16:37:59.000,192,11066192,128085,0,1752251878,13860.665420479992,8.54558943000302,53058.24464736001 2025-07-11,16:38:00.000,192,11066122,128245,0,1752251879,13860.557639519997,8.594933339998533,53058.174776160005 2025-07-11,16:38:01.000,192,11066175,128525,0,1752251880,13860.456594869996,8.637228120001964,53058.125866320006 2025-07-11,16:38:02.000,192,11066089,128285,0,1752251881,13860.416177009996,8.728866810000909,53058.0839436 2025-07-11,16:38:03.000,192,11066175,128205,0,1752251882,13860.389231770001,8.827554629999213,53058.04900800001 2025-07-11,16:38:04.000,192,11066180,128245,0,1752251883,13860.375759149996,8.975586360000307,53058.03503376 2025-07-11,16:38:05.000,192,11066176,128205,0,1752251884,13860.382495459991,9.137716350000119,53057.99311104 2025-07-11,16:38:06.000,192,11066168,128005,0,1752251885,13860.355550219996,9.264600690003135,53058.00009816001 2025-07-11,16:38:07.000,192,11066110,128005,0,1752251886,13860.22082401999,9.391485029998876,53057.958175440006 2025-07-11,16:38:08.000,192,11066168,127645,0,1752251887,13860.02547103,9.560664149998047,53057.91625272 2025-07-11,16:38:09.000,192,11066136,128125,0,1752251888,13859.816645419989,9.652302840004268,53057.888304240005 2025-07-11,16:38:10.000,192,11066167,127845,0,1752251889,13859.486566229993,9.70869587999914,53057.86734288 2025-07-11,16:38:11.000,192,11066198,127845,0,1752251890,13859.250795380001,9.729843270004494,53057.79747168 2025-07-11,16:38:12.000,192,11066174,127965,0,1752251891,13859.00828822,9.75803979000193,53057.8044588 2025-07-11,16:38:13.000,192,11066174,127725,0,1752251892,13858.792726299995,9.680499360001704,53057.671703520005 2025-07-11,16:38:14.000,192,11066194,127685,0,1752251893,13858.63779116999,9.624106319999555,53057.601832320004 2025-07-11,16:38:15.000,192,11066177,127605,0,1752251894,13858.570428069994,9.567713280004682,53057.53894824 2025-07-11,16:38:16.000,192,11066155,127485,0,1752251895,13858.590636999994,9.595909800002119,53057.44112856 2025-07-11,16:38:17.000,192,11066133,127845,0,1752251896,13858.583900689999,9.617057190000196,53057.4201672 2025-07-11,16:38:18.000,192,11066164,127605,0,1752251897,13858.61758223999,9.687548490001063,53057.37125736 2025-07-11,16:38:19.000,192,11066185,127645,0,1752251898,13858.604109619999,9.786236309999367,53057.3153604 2025-07-11,16:38:20.000,192,11066133,127565,0,1752251899,13858.590636999994,9.969513690004533,53057.30837328001 2025-07-11,16:38:21.000,192,11066164,127485,0,1752251900,13858.543482829999,10.202134979997936,53057.32234752 2025-07-11,16:38:22.000,192,11066192,127485,0,1752251901,13858.489592349993,10.413608880000538,53057.287411920006 2025-07-11,16:38:23.000,192,11066234,127485,0,1752251902,13858.597373309989,10.660328429999936,53057.29439904 2025-07-11,16:38:24.000,192,11066173,127445,0,1752251903,13858.61758223999,10.963441020001483,53057.23850208001 2025-07-11,16:38:25.000,192,11066208,127405,0,1752251904,13858.691681649994,11.153767529998731,53057.25946344001 2025-07-11,16:38:26.000,192,11066210,127565,0,1752251905,13858.80619892,11.287701000001107,53057.29439904 2025-07-11,16:38:27.000,192,11066220,127645,0,1752251906,13858.86008939999,11.379339690000052,53057.266450560004 2025-07-11,16:38:28.000,192,11066175,127285,0,1752251907,13858.86682571,11.400487079998129,53057.266450560004 2025-07-11,16:38:29.000,192,11066242,127405,0,1752251908,13858.83988046999,11.407536210004764,53057.23850208001 2025-07-11,16:38:30.000,192,11066221,127445,0,1752251909,13858.792726299995,11.421634470003482,53057.266450560004 2025-07-11,16:38:31.000,192,11066286,127285,0,1752251910,13858.78598999,11.44278186000156,53057.23850208001 2025-07-11,16:38:32.000,192,11066291,127845,0,1752251911,13858.70515427,11.513273160002427,53057.27343768 2025-07-11,16:38:33.000,192,11066249,127645,0,1752251912,13858.68494534,11.590813590002654,53057.217540720005 2025-07-11,16:38:34.000,192,11066215,127605,0,1752251913,13858.68494534,11.66835402000288,53057.21055360001 2025-07-11,16:38:35.000,192,11066214,127845,0,1752251914,13858.644527479999,11.752943580002466,53057.2454892 2025-07-11,16:38:36.000,192,11066269,127805,0,1752251915,13858.61758223999,11.85163140000077,53057.25247632 2025-07-11,16:38:37.000,192,11066281,127725,0,1752251916,13858.563691759999,12.006712260001223,53057.217540720005 2025-07-11,16:38:38.000,192,11066280,127725,0,1752251917,13858.65800009999,12.12654747000488,53057.175618 2025-07-11,16:38:39.000,192,11066245,127725,0,1752251918,13858.7253632,12.30982485000277,53057.217540720005 2025-07-11,16:38:40.000,192,11066278,127805,0,1752251919,13858.772517369995,12.47900397000194,53057.18260512 2025-07-11,16:38:41.000,192,11066248,127765,0,1752251920,13858.86008939999,12.66228134999983,53057.14068240001 2025-07-11,16:38:42.000,192,11066263,127765,0,1752251921,13858.90050725999,12.951295680002659,53057.168630880005 2025-07-11,16:38:43.000,192,11066235,127725,0,1752251922,13858.80619892,13.16981871000462,53057.16164376001 2025-07-11,16:38:44.000,192,11066263,127805,0,1752251923,13858.7253632,13.423587390003377,53057.14068240001 2025-07-11,16:38:45.000,192,11066253,127725,0,1752251924,13858.550219139994,13.550471729999117,53057.16164376001 2025-07-11,16:38:46.000,192,11066352,127725,0,1752251925,13858.428965559993,13.726699979997647,53057.13369528 2025-07-11,16:38:47.000,192,11066331,127645,0,1752251926,13858.274030430002,13.797191279998515,53057.12670816 2025-07-11,16:38:48.000,192,11066308,127765,0,1752251927,13858.132567920002,13.853584320000664,53057.231514959996 2025-07-11,16:38:49.000,192,11066321,127565,0,1752251928,13858.058468509997,13.924075620001531,53057.2454892 2025-07-11,16:38:50.000,192,11066351,127725,0,1752251929,13857.964160169991,13.909977360002813,53057.18260512 2025-07-11,16:38:51.000,192,11066364,127445,0,1752251930,13857.91026969,13.93817388000025,53057.19657936 2025-07-11,16:38:52.000,192,11066340,127765,0,1752251931,13857.957423859996,13.93112475000089,53057.11273392001 2025-07-11,16:38:53.000,192,11066304,127525,0,1752251932,13858.031523270001,13.994566920002399,53057.1057468 2025-07-11,16:38:54.000,192,11066353,127685,0,1752251933,13858.112358990002,14.100303870000062,53057.0358756 2025-07-11,16:38:55.000,192,11066352,127525,0,1752251934,13858.179722089997,14.21308995000436,53057.07779832 2025-07-11,16:38:56.000,192,11066346,127605,0,1752251935,13858.233612570002,14.297679510003945,53057.04286272001 2025-07-11,16:38:57.000,192,11066273,127525,0,1752251936,13858.307711979993,14.39636733000225,53057.02190136001 2025-07-11,16:38:58.000,192,11066307,127645,0,1752251937,13858.348129839993,14.466858630003117,53056.93805592 2025-07-11,16:38:59.000,192,11066366,127485,0,1752251938,13858.428965559993,14.579644710000139,53056.94504304001 2025-07-11,16:39:00.000,192,11066375,127165,0,1752251939,13858.415492939988,14.62193949000357,53056.9660044 2025-07-11,16:39:01.000,192,11066327,127165,0,1752251940,13858.449174489993,14.692430790004437,53056.91010744 2025-07-11,16:39:02.000,192,11066364,126845,0,1752251941,13858.442438179998,14.74882382999931,53056.87517184001 2025-07-11,16:39:03.000,192,11066373,127165,0,1752251942,13858.415492939988,14.84751165000489,53056.882158960005 2025-07-11,16:39:04.000,192,11066368,127085,0,1752251943,13858.402020319998,14.910953819999122,53056.82626200001 2025-07-11,16:39:05.000,192,11066340,127325,0,1752251944,13858.348129839993,14.98144511999999,53056.8611976 2025-07-11,16:39:06.000,192,11066301,127045,0,1752251945,13858.253821500002,15.080132939998293,53056.81927488 2025-07-11,16:39:07.000,192,11066329,127205,0,1752251946,13858.139304229997,15.19996815000195,53056.77735216001 2025-07-11,16:39:08.000,192,11066328,127005,0,1752251947,13858.024786959992,15.326852489997691,53056.74940368 2025-07-11,16:39:09.000,192,11066323,127045,0,1752251948,13857.964160169991,15.404392919997917,53056.74940368 2025-07-11,16:39:10.000,192,11066366,127285,0,1752251949,13857.943951239991,15.42554031000327,53056.651584 2025-07-11,16:39:11.000,192,11066299,127365,0,1752251950,13857.970896480001,15.467835089999426,53056.62363552 2025-07-11,16:39:12.000,192,11066371,126845,0,1752251951,13858.065204819992,15.481933349998144,53056.665558240005 2025-07-11,16:39:13.000,192,11066281,127085,0,1752251952,13858.092150060002,15.411442050004553,53056.60966128001 2025-07-11,16:39:14.000,192,11066381,127125,0,1752251953,13858.166249469992,15.347999880003044,53056.60267416 2025-07-11,16:39:15.000,192,11066337,127525,0,1752251954,13858.226876259992,15.228164669999387,53056.546777200005 2025-07-11,16:39:16.000,192,11066303,127485,0,1752251955,13858.213403640002,15.073083809998934,53056.546777200005 2025-07-11,16:39:17.000,192,11066368,127685,0,1752251956,13858.233612570002,14.960297730001912,53056.497867360005 2025-07-11,16:39:18.000,192,11066335,127445,0,1752251957,13858.274030430002,14.861609910003608,53056.53280296 2025-07-11,16:39:19.000,192,11066389,127525,0,1752251958,13858.287503049993,14.769971220004663,53056.476906 2025-07-11,16:39:20.000,192,11066304,127525,0,1752251959,13858.287503049993,14.692430790004437,53056.42100904001 2025-07-11,16:39:21.000,192,11066383,127445,0,1752251960,13858.226876259992,14.671283399999083,53056.34415072 2025-07-11,16:39:22.000,192,11066341,127445,0,1752251961,13858.240348879997,14.74177469999995,53056.41402192 2025-07-11,16:39:23.000,192,11066331,127565,0,1752251962,13858.274030430002,14.784069480003382,53056.393060559996 2025-07-11,16:39:24.000,192,11066307,127445,0,1752251963,13858.233612570002,14.875708170002326,53056.379086320005 2025-07-11,16:39:25.000,192,11066299,127845,0,1752251964,13858.172985780002,14.988494249999349,53056.44197040001 2025-07-11,16:39:26.000,192,11066286,127325,0,1752251965,13858.092150060002,15.094231200004288,53056.427996160004 2025-07-11,16:39:27.000,192,11066375,127325,0,1752251966,13858.011314340001,15.171771630004514,53056.448957520006 2025-07-11,16:39:28.000,192,11066322,127165,0,1752251967,13857.970896480001,15.19996815000195,53056.379086320005 2025-07-11,16:39:29.000,192,11066286,127245,0,1752251968,13857.923742309991,15.284557710001536,53056.42100904001 2025-07-11,16:39:30.000,192,11066338,127325,0,1752251969,13857.86985183,15.312754229998973,53056.38607344 2025-07-11,16:39:31.000,192,11066344,127325,0,1752251970,13857.856379209996,15.38324552999984,53056.42100904001 2025-07-11,16:39:32.000,192,11066307,127725,0,1752251971,13857.876588139996,15.418491180003912,53056.42100904001 2025-07-11,16:39:33.000,192,11066316,127485,0,1752251972,13857.856379209996,15.42554031000327,53056.393060559996 2025-07-11,16:39:34.000,192,11066354,127405,0,1752251973,13857.82943397,15.481933349998144,53056.29524088 2025-07-11,16:39:35.000,192,11066308,127565,0,1752251974,13857.80248872999,15.545375519999652,53056.34415072 2025-07-11,16:39:36.000,192,11066322,127325,0,1752251975,13857.74859825,15.637014209998597,53056.330176480005 2025-07-11,16:39:37.000,192,11066326,127325,0,1752251976,13857.70144407999,15.707505509999464,53056.330176480005 2025-07-11,16:39:38.000,192,11066349,127325,0,1752251977,13857.593663119995,15.820291590003762,53056.40004768001 2025-07-11,16:39:39.000,192,11066374,127365,0,1752251978,13857.465673229999,15.940126800000144,53056.32318936001 2025-07-11,16:39:40.000,192,11066323,127525,0,1752251979,13857.41851905999,16.003568970001652,53056.28825376 2025-07-11,16:39:41.000,192,11066363,127485,0,1752251980,13857.39831012999,16.095207660000597,53056.25331816001 2025-07-11,16:39:42.000,192,11066302,127605,0,1752251981,13857.364628579999,16.165698960001464,53056.23235680001 2025-07-11,16:39:43.000,192,11066307,127205,0,1752251982,13857.378101199989,16.1938954799989,53056.20440832001 2025-07-11,16:39:44.000,192,11066294,126845,0,1752251983,13857.351155959994,16.1938954799989,53056.14851136 2025-07-11,16:39:45.000,192,11066327,127045,0,1752251984,13857.344419649999,16.215042870004254,53056.12755 2025-07-11,16:39:46.000,192,11066283,127005,0,1752251985,13857.270320239993,16.264386779999768,53056.08562728001 2025-07-11,16:39:47.000,192,11066304,127045,0,1752251986,13857.216429759988,16.278485039998486,53056.10658864001 2025-07-11,16:39:48.000,192,11066280,126845,0,1752251987,13857.101912489998,16.313730690002558,53056.06466592001 2025-07-11,16:39:49.000,192,11066318,127085,0,1752251988,13857.061494629997,16.320779820001917,53056.0227432 2025-07-11,16:39:50.000,192,11066347,127125,0,1752251989,13857.041285699997,16.29258330000448,53055.994794720005 2025-07-11,16:39:51.000,192,11066342,127165,0,1752251990,13856.953713670002,16.29258330000448,53055.945884880006 2025-07-11,16:39:52.000,192,11066297,127365,0,1752251991,13856.967186289992,16.29258330000448,53055.91094928 2025-07-11,16:39:53.000,192,11066314,126845,0,1752251992,13857.054758320002,16.278485039998486,53055.91094928 2025-07-11,16:39:54.000,192,11066283,127045,0,1752251993,13857.128857729993,16.271435909999127,53055.86203944 2025-07-11,16:39:55.000,192,11066296,127165,0,1752251994,13857.223166069998,16.229141130002972,53055.86902656001 2025-07-11,16:39:56.000,192,11066299,127245,0,1752251995,13857.351155959994,16.271435909999127,53055.85505232 2025-07-11,16:39:57.000,192,11066267,127005,0,1752251996,13857.290529169994,16.24323939000169,53055.8131296 2025-07-11,16:39:58.000,192,11066276,127325,0,1752251997,13857.41851905999,16.25733765000041,53055.8131296 2025-07-11,16:39:59.000,192,11066277,127285,0,1752251998,13857.51956370999,16.285534169997845,53055.76421976 2025-07-11,16:40:00.000,192,11066298,127285,0,1752251999,13857.553245259995,16.23619026000233,53055.7432584 2025-07-11,16:40:01.000,192,11066225,127565,0,1752252000,13857.53977263999,16.18684634999954,53055.73627128 2025-07-11,16:40:02.000,192,11066246,127205,0,1752252001,13857.445464299999,16.095207660000597,53055.778194000006 2025-07-11,16:40:03.000,192,11066224,127525,0,1752252002,13857.378101199989,16.07406027000252,53055.757232640004 2025-07-11,16:40:04.000,192,11066305,127405,0,1752252003,13857.202957139998,16.003568970001652,53055.68037432001 2025-07-11,16:40:05.000,192,11066205,127685,0,1752252004,13857.034549390002,15.975372450004215,53055.659412960005 2025-07-11,16:40:06.000,192,11066237,127245,0,1752252005,13856.886350569992,15.947175929999503,53055.57556752 2025-07-11,16:40:07.000,192,11066279,127845,0,1752252006,13856.758360679996,15.961274189998221,53055.52665768 2025-07-11,16:40:08.000,192,11066223,127325,0,1752252007,13856.63037079,16.01766723000037,53055.51268344001 2025-07-11,16:40:09.000,192,11066251,127525,0,1752252008,13856.495644589995,16.088158530001238,53055.44979936 2025-07-11,16:40:10.000,192,11066161,127685,0,1752252009,13856.34070945999,16.158649830002105,53055.33101832 2025-07-11,16:40:11.000,192,11066277,127445,0,1752252010,13856.293555289994,16.25028852000105,53055.35197968 2025-07-11,16:40:12.000,192,11066240,127365,0,1752252011,13856.158829089989,16.356025469998713,53055.33101832 2025-07-11,16:40:13.000,192,11066197,127765,0,1752252012,13856.084729679998,16.41241851000086,53055.31005696 2025-07-11,16:40:14.000,192,11066215,127365,0,1752252013,13856.037575509989,16.43356589999894,53055.31704408001 2025-07-11,16:40:15.000,192,11066215,127405,0,1752252014,13855.916321930003,16.48290981000173,53055.2890956 2025-07-11,16:40:16.000,192,11066248,127445,0,1752252015,13855.815277280002,16.489958940001088,53055.205250160005 2025-07-11,16:40:17.000,192,11066224,127365,0,1752252016,13855.518879639996,16.560450240001956,53055.205250160005 2025-07-11,16:40:18.000,192,11066203,127405,0,1752252017,13855.35047189,16.588646759999392,53055.23319864 2025-07-11,16:40:19.000,192,11066227,127445,0,1752252018,13855.134909969995,16.673236319998978,53055.17730168001 2025-07-11,16:40:20.000,192,11066186,127445,0,1752252019,13854.892402809994,16.786022400003276,53055.16332744 2025-07-11,16:40:21.000,192,11066107,126805,0,1752252020,13854.636423030002,16.856513700004143,53055.12140472 2025-07-11,16:40:22.000,192,11066180,127525,0,1752252021,13854.360234319996,17.039791080002033,53055.05852064001 2025-07-11,16:40:23.000,192,11066200,127445,0,1752252022,13854.137936089995,17.089134990004823,53054.98166232001 2025-07-11,16:40:24.000,192,11066184,127605,0,1752252023,13853.88195630999,17.145528029999696,53054.96070096001 2025-07-11,16:40:25.000,192,11066176,127085,0,1752252024,13853.666394389998,17.166675419997773,53054.85589416 2025-07-11,16:40:26.000,192,11066184,127325,0,1752252025,13853.471041399993,17.23011758999928,53054.820958560005 2025-07-11,16:40:27.000,192,11066174,127485,0,1752252026,13853.295897340002,17.17372455000441,53054.730126 2025-07-11,16:40:28.000,192,11066170,127325,0,1752252027,13853.127489589991,17.145528029999696,53054.66724192 2025-07-11,16:40:29.000,192,11066194,126805,0,1752252028,13852.99276339,17.166675419997773,53054.61833208 2025-07-11,16:40:30.000,192,11066194,127005,0,1752252029,13852.87150981,17.166675419997773,53054.5903836 2025-07-11,16:40:31.000,192,11066176,126565,0,1752252030,13852.72331098999,17.138478900000337,53054.59737072001 2025-07-11,16:40:32.000,192,11066149,126925,0,1752252031,13852.66268419999,17.152577159999055,53054.47858968001 2025-07-11,16:40:33.000,192,11066198,126885,0,1752252032,13852.588584789999,17.159626289998414,53054.39474424 2025-07-11,16:40:34.000,192,11066196,126925,0,1752252033,13852.501012759989,17.17372455000441,53054.366795760005 2025-07-11,16:40:35.000,192,11066206,126765,0,1752252034,13852.420177039989,17.152577159999055,53054.32487304 2025-07-11,16:40:36.000,192,11066203,126845,0,1752252035,13852.366286559998,17.23011758999928,53054.30391168 2025-07-11,16:40:37.000,192,11066154,127205,0,1752252036,13852.346077629998,17.32880541000486,53054.23404048 2025-07-11,16:40:38.000,192,11066198,126925,0,1752252037,13852.285450839998,17.441591490001883,53054.23404048 2025-07-11,16:40:39.000,192,11066171,126805,0,1752252038,13852.251769289993,17.582574090003618,53054.19211776001 2025-07-11,16:40:40.000,192,11066142,127165,0,1752252039,13852.137252020002,17.660114520003845,53054.11525944 2025-07-11,16:40:41.000,192,11066148,126885,0,1752252040,13852.042943679997,17.822244510003657,53054.07333672001 2025-07-11,16:40:42.000,192,11066194,127085,0,1752252041,13851.941899029996,17.98437450000347,53054.05936248 2025-07-11,16:40:43.000,192,11066188,127205,0,1752252042,13851.807172829991,18.11830796999857,53054.03840112 2025-07-11,16:40:44.000,192,11066164,126925,0,1752252043,13851.62529245999,18.308634480003093,53054.01045264 2025-07-11,16:40:45.000,192,11066208,126925,0,1752252044,13851.477093639995,18.414371430000756,53053.97551704001 2025-07-11,16:40:46.000,192,11066181,126885,0,1752252045,13851.376048989994,18.597648809998645,53053.94058144 2025-07-11,16:40:47.000,192,11066180,126605,0,1752252046,13851.254795409994,18.759778799998458,53053.85673600001 2025-07-11,16:40:48.000,192,11066180,127365,0,1752252047,13851.147014449998,18.992400089999137,53053.83577464001 2025-07-11,16:40:49.000,192,11066132,127205,0,1752252048,13851.086387659998,19.225021379999816,53053.91962008 2025-07-11,16:40:50.000,192,11066193,127205,0,1752252049,13850.992079319993,19.485839189997932,53053.84276176 2025-07-11,16:40:51.000,192,11066178,127045,0,1752252050,13850.938188840002,19.753706130002683,53053.84276176 2025-07-11,16:40:52.000,192,11066226,127165,0,1752252051,13850.931452529992,20.05681872000423,53053.80782616001 2025-07-11,16:40:53.000,192,11066197,126925,0,1752252052,13850.891034669992,20.24009610000212,53053.77987768 2025-07-11,16:40:54.000,192,11066197,126845,0,1752252053,13850.864089429997,20.4727173900028,53053.7519292 2025-07-11,16:40:55.000,192,11066210,127245,0,1752252054,13850.917979910002,20.627798250003252,53053.75891632001 2025-07-11,16:40:56.000,192,11066226,127365,0,1752252055,13850.965134079997,20.747633459999633,53053.744942080004 2025-07-11,16:40:57.000,192,11066259,126965,0,1752252056,13851.086387659998,20.81107563000114,53053.75891632001 2025-07-11,16:40:58.000,192,11066220,127205,0,1752252057,13851.153750759993,20.789928240003064,53053.71699360001 2025-07-11,16:40:59.000,192,11066211,127125,0,1752252058,13851.36257636999,20.740584330000274,53053.70301936 2025-07-11,16:41:00.000,192,11066255,127205,0,1752252059,13851.57140198,20.684191289998125,53053.68904512001 2025-07-11,16:41:01.000,192,11066208,126845,0,1752252060,13851.800436519996,20.63484738000261,53053.66808376001 2025-07-11,16:41:02.000,192,11066245,127005,0,1752252061,13852.002525819997,20.58550346999982,53053.64013528001 2025-07-11,16:41:03.000,192,11066198,126845,0,1752252062,13852.245032979998,20.564356080001744,53053.67507088 2025-07-11,16:41:04.000,192,11066233,127125,0,1752252063,13852.433649659994,20.59255259999918,53053.67507088 2025-07-11,16:41:05.000,192,11066261,126925,0,1752252064,13852.588584789999,20.59960172999854,53053.73795496001 2025-07-11,16:41:06.000,192,11066285,126965,0,1752252065,13852.716574679995,20.59960172999854,53053.71000648001 2025-07-11,16:41:07.000,192,11066237,127005,0,1752252066,13852.837828259995,20.627798250003252,53053.71699360001 2025-07-11,16:41:08.000,192,11066213,127165,0,1752252067,13852.959081839996,20.726486070001556,53053.77289056 2025-07-11,16:41:09.000,192,11066237,127125,0,1752252068,13853.046653869991,20.782879110003705,53053.80782616001 2025-07-11,16:41:10.000,192,11066237,127205,0,1752252069,13853.087071729991,20.846321279997937,53053.83577464001 2025-07-11,16:41:11.000,192,11066318,126845,0,1752252070,13853.100544349996,21.04369692000182,53053.84974888 2025-07-11,16:41:12.000,192,11066256,126845,0,1752252071,13853.120753279996,21.212876040000992,53053.97551704001 2025-07-11,16:41:13.000,192,11066285,127205,0,1752252072,13853.114016970001,21.438448200002313,53053.96852992 2025-07-11,16:41:14.000,192,11066251,127165,0,1752252073,13853.140962209996,21.64287296999828,53054.01743976 2025-07-11,16:41:15.000,192,11066320,127485,0,1752252074,13853.181380069997,21.783855570000014,53054.05237536001 2025-07-11,16:41:16.000,192,11066268,127125,0,1752252075,13853.194852690001,21.87549425999896,53054.03840112 2025-07-11,16:41:17.000,192,11066283,126765,0,1752252076,13853.181380069997,21.896641650004312,53054.08731096 2025-07-11,16:41:18.000,192,11066250,127045,0,1752252077,13853.201588999997,21.92483817000175,53054.12224656001 2025-07-11,16:41:19.000,192,11066313,127165,0,1752252078,13853.242006859997,21.797953829998733,53054.101285200006 2025-07-11,16:41:20.000,192,11066285,127125,0,1752252079,13853.390205679993,21.74860992000322,53054.11525944 2025-07-11,16:41:21.000,192,11066252,127165,0,1752252080,13853.491250329993,21.664020360003633,53054.18513064 2025-07-11,16:41:22.000,192,11066277,127645,0,1752252081,13853.646185459998,21.600578190002125,53054.15718216 2025-07-11,16:41:23.000,192,11066319,127725,0,1752252082,13853.787647969999,21.544185149999976,53054.12224656001 2025-07-11,16:41:24.000,192,11066309,127525,0,1752252083,13853.935846789995,21.49484124000446,53054.17115640001 2025-07-11,16:41:25.000,192,11066301,127205,0,1752252084,13854.05036406,21.480742979998467,53054.17814352 2025-07-11,16:41:26.000,192,11066267,127365,0,1752252085,13854.2120355,21.431399070002954,53054.101285200006 2025-07-11,16:41:27.000,192,11066322,127725,0,1752252086,13854.393915870001,21.438448200002313,53054.1362208 2025-07-11,16:41:28.000,192,11066337,127365,0,1752252087,13854.643159339998,21.445497330001672,53054.18513064 2025-07-11,16:41:29.000,192,11066315,127965,0,1752252088,13854.885666499998,21.382055160000164,53054.16416928 2025-07-11,16:41:30.000,192,11066332,127765,0,1752252089,13855.14164627999,21.23402342999907,53054.18513064 2025-07-11,16:41:31.000,192,11066283,128165,0,1752252090,13855.34373557999,21.09304083000461,53054.25500184 2025-07-11,16:41:32.000,192,11066308,127845,0,1752252091,13855.592979050001,20.923861709998164,53054.24102760001 2025-07-11,16:41:33.000,192,11066336,128165,0,1752252092,13855.768123109992,20.83927214999858,53054.30391168 2025-07-11,16:41:34.000,192,11066344,128325,0,1752252093,13855.909585619993,20.70533868000348,53054.35980864001 2025-07-11,16:41:35.000,192,11066343,128125,0,1752252094,13855.997157649988,20.6066508599979,53054.42269272 2025-07-11,16:41:36.000,192,11066338,128485,0,1752252095,13856.098202299989,20.6066508599979,53054.436666960006 2025-07-11,16:41:37.000,192,11066324,128245,0,1752252096,13856.138620159989,20.578454340000462,53054.51352528 2025-07-11,16:41:38.000,192,11066321,128205,0,1752252097,13856.246401119999,20.712387810002838,53054.54846088001 2025-07-11,16:41:39.000,192,11066320,128245,0,1752252098,13856.3676547,20.846321279997937,53054.62531920001 2025-07-11,16:41:40.000,192,11066331,127925,0,1752252099,13856.515853519995,20.945009100003517,53054.69519040001 2025-07-11,16:41:41.000,192,11066366,128005,0,1752252100,13856.63037079,21.09304083000461,53054.75807448 2025-07-11,16:41:42.000,192,11066409,128045,0,1752252101,13856.818987469997,21.177630390004197,53054.82794568 2025-07-11,16:41:43.000,192,11066397,128325,0,1752252102,13856.967186289992,21.26926908000314,53054.91179112001 2025-07-11,16:41:44.000,192,11066413,127845,0,1752252103,13857.048022009993,21.318612989998655,53055.00961080001 2025-07-11,16:41:45.000,192,11066379,128085,0,1752252104,13857.074967250002,21.375006030000804,53055.07948200001 2025-07-11,16:41:46.000,192,11066323,128085,0,1752252105,13857.142330349998,21.396153419998882,53055.1144176 2025-07-11,16:41:47.000,192,11066358,127925,0,1752252106,13857.142330349998,21.424349940003594,53055.14935320001 2025-07-11,16:41:48.000,192,11066373,128005,0,1752252107,13857.081703559998,21.49484124000446,53055.24717288001 2025-07-11,16:41:49.000,192,11066340,128005,0,1752252108,13857.081703559998,21.579430800004047,53055.31005696 2025-07-11,16:41:50.000,192,11066352,127885,0,1752252109,13857.095176180002,21.64287296999828,53055.3589668 2025-07-11,16:41:51.000,192,11066355,128205,0,1752252110,13857.074967250002,21.706315139999788,53055.40088952 2025-07-11,16:41:52.000,192,11066369,127965,0,1752252111,13857.088439869993,21.87549425999896,53055.45678648 2025-07-11,16:41:53.000,192,11066316,128045,0,1752252112,13857.149066659993,22.03762424999877,53055.491722080005 2025-07-11,16:41:54.000,192,11066323,128125,0,1752252113,13857.229902379993,22.256147280000732,53055.4987092 2025-07-11,16:41:55.000,192,11066357,127805,0,1752252114,13857.317474409989,22.390080750003108,53055.48473496001 2025-07-11,16:41:56.000,192,11066289,128165,0,1752252115,13857.43872798999,22.573358130000997,53055.57556752 2025-07-11,16:41:57.000,192,11066283,127365,0,1752252116,13857.54650895,22.6720459499993,53055.64543872 2025-07-11,16:41:58.000,192,11066354,127685,0,1752252117,13857.68123514999,22.7848320300036,53055.66640008 2025-07-11,16:41:59.000,192,11066276,127565,0,1752252118,13857.80922504,22.890568980001262,53055.66640008 2025-07-11,16:42:00.000,192,11066311,127565,0,1752252119,13857.91026969,22.925814629998058,53055.76421976 2025-07-11,16:42:01.000,192,11066300,127285,0,1752252120,13858.011314340001,22.96810941000149,53055.79915536001 2025-07-11,16:42:02.000,192,11066311,127485,0,1752252121,13858.112358990002,23.038600710002356,53055.91094928 2025-07-11,16:42:03.000,192,11066272,127525,0,1752252122,13858.105622679992,23.109092010003224,53055.91094928 2025-07-11,16:42:04.000,192,11066287,127485,0,1752252123,13858.038259579997,23.19368157000281,53055.924923520004 2025-07-11,16:42:05.000,192,11066317,127685,0,1752252124,13857.964160169991,23.285320260001754,53055.97383336 2025-07-11,16:42:06.000,192,11066312,127645,0,1752252125,13857.84290658999,23.32056590999855,53055.96684624001 2025-07-11,16:42:07.000,192,11066259,127765,0,1752252126,13857.694707769995,23.384008080000058,53056.00876896 2025-07-11,16:42:08.000,192,11066247,127645,0,1752252127,13857.53977263999,23.517941550002433,53056.08562728001 2025-07-11,16:42:09.000,192,11066326,127525,0,1752252128,13857.39831012999,23.53908894000051,53056.043704560005 2025-07-11,16:42:10.000,192,11066249,127725,0,1752252129,13857.263583929998,23.55318719999923,53056.057678799996 2025-07-11,16:42:11.000,192,11066255,127645,0,1752252130,13857.155802969988,23.48974502999772,53056.07864016 2025-07-11,16:42:12.000,192,11066288,127845,0,1752252131,13857.196220829988,23.391057209999417,53056.06466592001 2025-07-11,16:42:13.000,192,11066256,127885,0,1752252132,13857.256847619989,23.264172870003677,53056.00876896 2025-07-11,16:42:14.000,192,11066303,128005,0,1752252133,13857.317474409989,23.102042880003864,53055.93889776001 2025-07-11,16:42:15.000,192,11066306,128165,0,1752252134,13857.50609109,22.939912890004052,53055.994794720005 2025-07-11,16:42:16.000,192,11066285,127965,0,1752252135,13857.74186193999,22.749586379999528,53055.93191064 2025-07-11,16:42:17.000,192,11066234,128125,0,1752252136,13858.085413749992,22.531063350004843,53055.994794720005 2025-07-11,16:42:18.000,192,11066240,127965,0,1752252137,13858.415492939988,22.347785969999677,53055.952872 2025-07-11,16:42:19.000,192,11066261,128005,0,1752252138,13858.74557213,22.305491190003522,53055.98082048 2025-07-11,16:42:20.000,192,11066247,128085,0,1752252139,13859.035233459996,22.164508590001788,53055.97383336 2025-07-11,16:42:21.000,192,11066259,127885,0,1752252140,13859.338367409997,22.10106642000028,53055.95985912 2025-07-11,16:42:22.000,192,11066248,128045,0,1752252141,13859.547193019993,22.065820770003484,53056.07864016 2025-07-11,16:42:23.000,192,11066246,127885,0,1752252142,13859.668446599993,22.122213809998357,53056.02973032 2025-07-11,16:42:24.000,192,11066304,127605,0,1752252143,13859.742546009998,22.227950760003296,53056.05069168 2025-07-11,16:42:25.000,192,11066267,128165,0,1752252144,13859.749282319994,22.354835099999036,53056.16947272 2025-07-11,16:42:26.000,192,11066219,127485,0,1752252145,13859.641501359998,22.425326399999904,53056.162485600005 2025-07-11,16:42:27.000,192,11066247,128085,0,1752252146,13859.560665639998,22.474670310002693,53056.18344696001 2025-07-11,16:42:28.000,192,11066235,127965,0,1752252147,13859.486566229993,22.48876857000141,53056.21838256 2025-07-11,16:42:29.000,192,11066231,128125,0,1752252148,13859.392257890002,22.50991595999949,53056.2672924 2025-07-11,16:42:30.000,192,11066250,128005,0,1752252149,13859.392257890002,22.50286683000013,53056.23235680001 2025-07-11,16:42:31.000,192,11066218,128005,0,1752252150,13859.392257890002,22.418277270000544,53056.27427952001 2025-07-11,16:42:32.000,192,11066250,128205,0,1752252151,13859.520247779998,22.27024553999945,53056.23934392 2025-07-11,16:42:33.000,192,11066222,127925,0,1752252152,13859.722337079998,22.185655979999865,53056.27427952001 2025-07-11,16:42:34.000,192,11066240,127885,0,1752252153,13859.89748113999,22.009427730001335,53056.260305280004 2025-07-11,16:42:35.000,192,11066203,127885,0,1752252154,13860.03894364999,21.889592519997677,53056.28825376 2025-07-11,16:42:36.000,192,11066207,127805,0,1752252155,13860.18040615999,21.720413399998506,53056.29524088 2025-07-11,16:42:37.000,192,11066168,128005,0,1752252156,13860.362286529991,21.614676450000843,53056.27427952001 2025-07-11,16:42:38.000,192,11066208,127845,0,1752252157,13860.483540109992,21.487792109997827,53056.2672924 2025-07-11,16:42:39.000,192,11066254,127845,0,1752252158,13860.631738930002,21.360907770002086,53056.30222800001 2025-07-11,16:42:40.000,192,11066247,127685,0,1752252159,13860.638475239997,21.255170820004423,53056.30921512 2025-07-11,16:42:41.000,192,11066263,127405,0,1752252160,13860.786674059993,21.078942569998617,53056.379086320005 2025-07-11,16:42:42.000,192,11066237,127725,0,1752252161,13860.847300849993,20.937959970004158,53056.35812496 2025-07-11,16:42:43.000,192,11066199,127525,0,1752252162,13860.874246089988,20.853370410004572,53056.379086320005 2025-07-11,16:42:44.000,192,11066211,127605,0,1752252163,13860.894455019989,20.775829980004346,53056.48389312 2025-07-11,16:42:45.000,192,11066215,127365,0,1752252164,13860.921400259998,20.712387810002838,53056.50485448 2025-07-11,16:42:46.000,192,11066195,127525,0,1752252165,13860.854037159988,20.726486070001556,53056.56773856001 2025-07-11,16:42:47.000,192,11066225,127405,0,1752252166,13860.874246089988,20.733535200000915,53056.57472568 2025-07-11,16:42:48.000,192,11066204,127325,0,1752252167,13860.840564539998,20.8181247600005,53056.64459688 2025-07-11,16:42:49.000,192,11066216,127645,0,1752252168,13860.840564539998,20.888616060001368,53056.70049384 2025-07-11,16:42:50.000,192,11066182,127365,0,1752252169,13860.793410369988,20.9309108400048,53056.77036504 2025-07-11,16:42:51.000,192,11066183,127565,0,1752252170,13860.779937749998,21.00845126999775,53056.80530064001 2025-07-11,16:42:52.000,192,11066237,127485,0,1752252171,13860.773201440003,21.05074605000118,53056.87517184001 2025-07-11,16:42:53.000,192,11066242,127725,0,1752252172,13860.705838339993,21.10713909000333,53056.91709456 2025-07-11,16:42:54.000,192,11066226,127605,0,1752252173,13860.638475239997,21.177630390004197,53056.90312032001 2025-07-11,16:42:55.000,192,11066212,127565,0,1752252174,13860.584584759992,21.184679520003556,53056.99395288001 2025-07-11,16:42:56.000,192,11066193,127645,0,1752252175,13860.577848449997,21.198777780002274,53056.99395288001 2025-07-11,16:42:57.000,192,11066191,128045,0,1752252176,13860.497012729997,21.24107255999843,53057.000940000005 2025-07-11,16:42:58.000,192,11066225,128045,0,1752252177,13860.449858560001,21.26926908000314,53057.02190136001 2025-07-11,16:42:59.000,192,11066215,128085,0,1752252178,13860.355550219996,21.297465600000578,53057.05683696 2025-07-11,16:43:00.000,192,11066123,128005,0,1752252179,13860.274714499996,21.304514729999937,53057.09177256001 2025-07-11,16:43:01.000,192,11066234,128005,0,1752252180,13860.22756033,21.360907770002086,53057.02888848 2025-07-11,16:43:02.000,192,11066205,128085,0,1752252181,13860.092834129995,21.445497330001672,53057.04286272001 2025-07-11,16:43:03.000,192,11066153,128165,0,1752252182,13860.01873471999,21.49484124000446,53057.08478544 2025-07-11,16:43:04.000,192,11066220,128125,0,1752252183,13859.97831685999,21.586479930003406,53057.12670816 2025-07-11,16:43:05.000,192,11066171,128005,0,1752252184,13859.95810792999,21.664020360003633,53057.14766952 2025-07-11,16:43:06.000,192,11066200,128005,0,1752252185,13859.85706327999,21.67811862000235,53057.16164376001 2025-07-11,16:43:07.000,192,11066170,128165,0,1752252186,13859.782963869999,21.720413399998506,53057.175618 2025-07-11,16:43:08.000,192,11066223,127805,0,1752252187,13859.675182909989,21.762708180001937,53057.18260512 2025-07-11,16:43:09.000,192,11066150,127965,0,1752252188,13859.574138259988,21.762708180001937,53057.168630880005 2025-07-11,16:43:10.000,192,11066184,128085,0,1752252189,13859.452884680002,21.783855570000014,53057.2454892 2025-07-11,16:43:11.000,192,11066175,128165,0,1752252190,13859.297949549997,21.797953829998733,53057.217540720005 2025-07-11,16:43:12.000,192,11066212,127565,0,1752252191,13859.203641209991,21.776806440000655,53057.21055360001 2025-07-11,16:43:13.000,192,11066174,128165,0,1752252192,13859.04196976999,21.762708180001937,53057.231514959996 2025-07-11,16:43:14.000,192,11066227,128125,0,1752252193,13858.913979879995,21.790904699999373,53057.231514959996 2025-07-11,16:43:15.000,192,11066171,128045,0,1752252194,13858.853353089995,21.74156079000386,53057.2454892 2025-07-11,16:43:16.000,192,11066172,128125,0,1752252195,13858.75904474999,21.706315139999788,53057.217540720005 2025-07-11,16:43:17.000,192,11066150,127885,0,1752252196,13858.7253632,21.62877470999956,53057.25946344001 2025-07-11,16:43:18.000,192,11066219,127925,0,1752252197,13858.624318549999,21.586479930003406,53057.21055360001 2025-07-11,16:43:19.000,192,11066146,128325,0,1752252198,13858.610845929994,21.593529060002766,53057.21055360001 2025-07-11,16:43:20.000,192,11066125,127885,0,1752252199,13858.550219139994,21.579430800004047,53057.231514959996 2025-07-11,16:43:21.000,192,11066207,128085,0,1752252200,13858.482856039998,21.621725580000202,53057.21055360001 2025-07-11,16:43:22.000,192,11066139,127885,0,1752252201,13858.476119729989,21.64287296999828,53057.12670816 2025-07-11,16:43:23.000,192,11066195,127885,0,1752252202,13858.442438179998,21.67811862000235,53057.09177256001 2025-07-11,16:43:24.000,192,11066172,128085,0,1752252203,13858.435701869988,21.762708180001937,53057.098759680004 2025-07-11,16:43:25.000,192,11066140,128005,0,1752252204,13858.327920909993,21.819101220004086,53057.07081120001 2025-07-11,16:43:26.000,192,11066144,127765,0,1752252205,13858.314448290002,21.882543389998318,53057.049849840005 2025-07-11,16:43:27.000,192,11066125,127685,0,1752252206,13858.253821500002,21.960083819998545,53057.04286272001 2025-07-11,16:43:28.000,192,11066114,127845,0,1752252207,13858.172985780002,21.938936430000467,53056.99395288001 2025-07-11,16:43:29.000,192,11066110,127925,0,1752252208,13858.105622679992,21.87549425999896,53056.91010744 2025-07-11,16:43:30.000,192,11066175,127725,0,1752252209,13858.058468509997,21.91778904000239,53056.92408168001 2025-07-11,16:43:31.000,192,11066130,127925,0,1752252210,13857.991105410001,21.8684451299996,53056.92408168001 2025-07-11,16:43:32.000,192,11066138,127845,0,1752252211,13857.991105410001,21.826150350003445,53056.88914608 2025-07-11,16:43:33.000,192,11066172,127605,0,1752252212,13857.970896480001,21.769757310001296,53056.87517184001 2025-07-11,16:43:34.000,192,11066101,127765,0,1752252213,13857.923742309991,21.720413399998506,53056.87517184001 2025-07-11,16:43:35.000,192,11066143,127645,0,1752252214,13857.917005999996,21.671069490002992,53056.81927488 2025-07-11,16:43:36.000,192,11066222,127805,0,1752252215,13857.89006076,21.649922100004915,53056.81927488 2025-07-11,16:43:37.000,192,11066152,127805,0,1752252216,13857.89006076,21.607627320001484,53056.80530064001 2025-07-11,16:43:38.000,192,11066141,128125,0,1752252217,13857.82943397,21.537136020000617,53056.80530064001 2025-07-11,16:43:39.000,192,11066197,127725,0,1752252218,13857.80248872999,21.51598863000254,53056.7214552 2025-07-11,16:43:40.000,192,11066174,127525,0,1752252219,13857.76880718,21.565332539998053,53056.728442319996 2025-07-11,16:43:41.000,192,11066186,127765,0,1752252220,13857.74186193999,21.551234279999335,53056.70049384 2025-07-11,16:43:42.000,192,11066174,128045,0,1752252221,13857.74859825,21.586479930003406,53056.7214552 2025-07-11,16:43:43.000,192,11066171,127605,0,1752252222,13857.70818039,21.63582383999892,53056.714468080005 2025-07-11,16:43:44.000,192,11066167,127765,0,1752252223,13857.674498839995,21.69221688000107,53056.67254536 2025-07-11,16:43:45.000,192,11066173,127965,0,1752252224,13857.60713574,21.74156079000386,53056.63760976001 2025-07-11,16:43:46.000,192,11066181,128005,0,1752252225,13857.55998156999,21.783855570000014,53056.595687040004 2025-07-11,16:43:47.000,192,11066155,128005,0,1752252226,13857.52630002,21.812052090004727,53056.546777200005 2025-07-11,16:43:48.000,192,11066129,128205,0,1752252227,13857.48588216,21.840248610002163,53056.53979008001 2025-07-11,16:43:49.000,192,11066172,128005,0,1752252228,13857.45893691999,21.889592519997677,53056.53280296 2025-07-11,16:43:50.000,192,11066173,127925,0,1752252229,13857.45893691999,21.91073991000303,53056.48389312 2025-07-11,16:43:51.000,192,11066185,128165,0,1752252230,13857.50609109,21.91778904000239,53056.44197040001 2025-07-11,16:43:52.000,192,11066178,128405,0,1752252231,13857.49935477999,21.938936430000467,53056.3371636 2025-07-11,16:43:53.000,192,11066162,127805,0,1752252232,13857.49935477999,21.960083819998545,53056.379086320005 2025-07-11,16:43:54.000,192,11066165,127965,0,1752252233,13857.54650895,21.97418208000454,53056.30222800001 2025-07-11,16:43:55.000,192,11066153,128085,0,1752252234,13857.512827399994,22.016476860000694,53056.330176480005 2025-07-11,16:43:56.000,192,11066158,128005,0,1752252235,13857.573454189995,22.030575119999412,53056.24633104 2025-07-11,16:43:57.000,192,11066171,127965,0,1752252236,13857.55998156999,22.122213809998357,53056.28825376 2025-07-11,16:43:58.000,192,11066147,128165,0,1752252237,13857.58019049999,22.242049020002014,53056.20440832001 2025-07-11,16:43:59.000,192,11066180,127885,0,1752252238,13857.53977263999,22.3266385800016,53056.16947272 2025-07-11,16:44:00.000,192,11066209,128325,0,1752252239,13857.48588216,22.432375529999263,53056.1974212 2025-07-11,16:44:01.000,192,11066179,128165,0,1752252240,13857.465673229999,22.50286683000013,53056.09960152 2025-07-11,16:44:02.000,192,11066178,128005,0,1752252241,13857.492618469994,22.615652910004428,53056.092614400004 2025-07-11,16:44:03.000,192,11066204,128005,0,1752252242,13857.51956370999,22.693193340004655,53056.057678799996 2025-07-11,16:44:04.000,192,11066152,128205,0,1752252243,13857.45893691999,22.77778290000424,53055.98780760001 2025-07-11,16:44:05.000,192,11066162,128165,0,1752252244,13857.47914584999,22.834175939999113,53055.952872 2025-07-11,16:44:06.000,192,11066161,128285,0,1752252245,13857.47914584999,22.890568980001262,53055.93889776001 2025-07-11,16:44:07.000,192,11066146,128045,0,1752252246,13857.54650895,22.94696202000341,53055.924923520004 2025-07-11,16:44:08.000,192,11066129,127925,0,1752252247,13857.553245259995,23.01745332000428,53055.84806520001 2025-07-11,16:44:09.000,192,11066147,127805,0,1752252248,13857.60713574,23.038600710002356,53055.86902656001 2025-07-11,16:44:10.000,192,11066200,127965,0,1752252249,13857.58692681,23.094993750004505,53055.84806520001 2025-07-11,16:44:11.000,192,11066159,127685,0,1752252250,13857.573454189995,23.158435919998738,53055.84806520001 2025-07-11,16:44:12.000,192,11066220,127725,0,1752252251,13857.55998156999,23.264172870003677,53055.8131296 2025-07-11,16:44:13.000,192,11066139,127725,0,1752252252,13857.573454189995,23.278271130002395,53055.78518112 2025-07-11,16:44:14.000,192,11066143,127605,0,1752252253,13857.58692681,23.3769589500007,53055.75024552001 2025-07-11,16:44:15.000,192,11066175,127685,0,1752252254,13857.58692681,23.475646769999003,53055.708322800005 2025-07-11,16:44:16.000,192,11066136,127645,0,1752252255,13857.593663119995,23.58138372000394,53055.64543872 2025-07-11,16:44:17.000,192,11066142,127645,0,1752252256,13857.62060835999,23.701218930000323,53055.6733872 2025-07-11,16:44:18.000,192,11066148,127765,0,1752252257,13857.613872049995,23.77171023000119,53055.57556752 2025-07-11,16:44:19.000,192,11066140,127765,0,1752252258,13857.64081728999,23.863348920000135,53055.54761904 2025-07-11,16:44:20.000,192,11066190,127805,0,1752252259,13857.634080979995,23.969085869997798,53055.4987092 2025-07-11,16:44:21.000,192,11066170,127765,0,1752252260,13857.62060835999,24.131215860004886,53055.491722080005 2025-07-11,16:44:22.000,192,11066153,127405,0,1752252261,13857.62734467,24.251051070001267,53055.47774784 2025-07-11,16:44:23.000,192,11066130,127525,0,1752252262,13857.68123514999,24.40613193000172,53055.38691528001 2025-07-11,16:44:24.000,192,11066093,127845,0,1752252263,13857.735125629995,24.504819750000024,53055.372941040005 2025-07-11,16:44:25.000,192,11066146,127765,0,1752252264,13857.72838932,24.617605830004322,53055.43582512001 2025-07-11,16:44:26.000,192,11066154,128205,0,1752252265,13857.70144407999,24.723342780001985,53055.41486376001 2025-07-11,16:44:27.000,192,11066162,128045,0,1752252266,13857.74186193999,24.793834080002853,53055.41486376001 2025-07-11,16:44:28.000,192,11066104,127885,0,1752252267,13857.714916699995,24.87137451000308,53055.45678648 2025-07-11,16:44:29.000,192,11066117,127965,0,1752252268,13857.694707769995,24.906620159999875,53055.39390240001 2025-07-11,16:44:30.000,192,11066075,128325,0,1752252269,13857.6475536,24.948914940003306,53055.39390240001 2025-07-11,16:44:31.000,192,11066101,128005,0,1752252270,13857.62734467,24.970062330001383,53055.38691528001 2025-07-11,16:44:32.000,192,11066097,128165,0,1752252271,13857.53977263999,24.941865810003947,53055.31704408001 2025-07-11,16:44:33.000,192,11066137,128165,0,1752252272,13857.512827399994,24.977111460000742,53055.33101832 2025-07-11,16:44:34.000,192,11066102,128045,0,1752252273,13857.445464299999,24.955964070002665,53055.26114712 2025-07-11,16:44:35.000,192,11066183,128085,0,1752252274,13857.378101199989,24.977111460000742,53055.275121360006 2025-07-11,16:44:36.000,192,11066080,128165,0,1752252275,13857.324210719999,25.019406240004173,53055.254160000004 2025-07-11,16:44:37.000,192,11066161,128205,0,1752252276,13857.317474409989,24.99825884999882,53055.30306984 2025-07-11,16:44:38.000,192,11066159,128245,0,1752252277,13857.317474409989,25.012357110004814,53055.2890956 2025-07-11,16:44:39.000,192,11066124,128205,0,1752252278,13857.357892269989,25.019406240004173,53055.28210848 2025-07-11,16:44:40.000,192,11066107,128205,0,1752252279,13857.324210719999,25.012357110004814,53055.254160000004 2025-07-11,16:44:41.000,192,11066207,127805,0,1752252280,13857.364628579999,25.012357110004814,53055.22621152001 2025-07-11,16:44:42.000,192,11066146,128165,0,1752252281,13857.411782749994,25.04055363000225,53055.26114712 2025-07-11,16:44:43.000,192,11066136,128325,0,1752252282,13857.384837509999,25.061701020000328,53055.23319864 2025-07-11,16:44:44.000,192,11066081,127965,0,1752252283,13857.405046439999,25.061701020000328,53055.19127592 2025-07-11,16:44:45.000,192,11066129,128245,0,1752252284,13857.371364889994,25.05465189000097,53055.1842888 2025-07-11,16:44:46.000,192,11066129,128285,0,1752252285,13857.297265479989,25.04760276000161,53055.12839184001 2025-07-11,16:44:47.000,192,11066196,127925,0,1752252286,13857.270320239993,25.082848409998405,53055.12839184001 2025-07-11,16:44:48.000,192,11066152,128205,0,1752252287,13857.236638689988,25.10399580000376,53055.107430480006 2025-07-11,16:44:49.000,192,11066097,128485,0,1752252288,13857.122121419998,25.118094060002477,53055.01659792 2025-07-11,16:44:50.000,192,11066161,128125,0,1752252289,13857.115385110003,25.118094060002477,53055.01659792 2025-07-11,16:44:51.000,192,11066141,128165,0,1752252290,13857.095176180002,25.118094060002477,53054.96768808 2025-07-11,16:44:52.000,192,11066149,128165,0,1752252291,13857.108648799993,25.111044930003118,53054.95371384 2025-07-11,16:44:53.000,192,11066109,128125,0,1752252292,13857.115385110003,25.111044930003118,53054.96070096001 2025-07-11,16:44:54.000,192,11066082,128125,0,1752252293,13857.081703559998,25.16038883999863,53054.9746752 2025-07-11,16:44:55.000,192,11066110,128325,0,1752252294,13857.074967250002,25.174487100004626,53054.93275248001 2025-07-11,16:44:56.000,192,11066115,128485,0,1752252295,13857.095176180002,25.139241450000554,53054.869868400005 2025-07-11,16:44:57.000,192,11066081,128085,0,1752252296,13857.149066659993,25.118094060002477,53054.85589416 2025-07-11,16:44:58.000,192,11066139,127605,0,1752252297,13857.162539279998,25.111044930003118,53054.84191992001 2025-07-11,16:44:59.000,192,11066121,127685,0,1752252298,13857.216429759988,25.118094060002477,53054.89082976001 2025-07-11,16:45:00.000,192,11066160,127845,0,1752252299,13857.223166069998,25.0969466700044,53054.84191992001 2025-07-11,16:45:01.000,192,11066111,127725,0,1752252300,13857.243374999998,25.089897539997764,53054.87685552 2025-07-11,16:45:02.000,192,11066085,127565,0,1752252301,13857.202957139998,25.0969466700044,53054.80698432 2025-07-11,16:45:03.000,192,11066106,127485,0,1752252302,13857.169275589993,25.068750149999687,53054.84191992001 2025-07-11,16:45:04.000,192,11066057,128045,0,1752252303,13857.128857729993,25.068750149999687,53054.8349328 2025-07-11,16:45:05.000,192,11066123,127765,0,1752252304,13857.048022009993,25.061701020000328,53054.81397144001 2025-07-11,16:45:06.000,192,11066099,127885,0,1752252305,13856.960449979997,25.04760276000161,53054.82794568 2025-07-11,16:45:07.000,192,11066100,127685,0,1752252306,13856.940241049997,25.04055363000225,53054.85589416 2025-07-11,16:45:08.000,192,11066117,127885,0,1752252307,13856.872877950002,25.04055363000225,53054.8349328 2025-07-11,16:45:09.000,192,11066054,127925,0,1752252308,13856.859405329997,25.012357110004814,53054.7999972 2025-07-11,16:45:10.000,192,11066101,127925,0,1752252309,13856.839196399997,24.970062330001383,53054.8349328 2025-07-11,16:45:11.000,192,11066097,127845,0,1752252310,13856.852669020001,24.99825884999882,53054.85589416 2025-07-11,16:45:12.000,192,11066116,127845,0,1752252311,13856.913295810002,24.955964070002665,53054.820958560005 2025-07-11,16:45:13.000,192,11066139,127805,0,1752252312,13856.893086880002,24.920718419998593,53054.820958560005 2025-07-11,16:45:14.000,192,11066104,128245,0,1752252313,13856.839196399997,24.82907972999965,53054.79301008001 2025-07-11,16:45:15.000,192,11066145,127805,0,1752252314,13856.818987469997,24.836128859999008,53054.79301008001 2025-07-11,16:45:16.000,192,11066091,127645,0,1752252315,13856.758360679996,24.76563755999814,53054.77903584 2025-07-11,16:45:17.000,192,11066071,128125,0,1752252316,13856.724679129991,24.751539299999422,53054.77903584 2025-07-11,16:45:18.000,192,11066089,127765,0,1752252317,13856.717942819996,24.709244520003267,53054.7999972 2025-07-11,16:45:19.000,192,11066098,128165,0,1752252318,13856.657316029996,24.709244520003267,53054.772048720006 2025-07-11,16:45:20.000,192,11066128,128245,0,1752252319,13856.65057972,24.673998869999195,53054.80698432 2025-07-11,16:45:21.000,192,11066169,128285,0,1752252320,13856.65057972,24.702195390003908,53054.78602296 2025-07-11,16:45:22.000,192,11066069,128445,0,1752252321,13856.60342554999,24.737441040000704,53054.76506160001 2025-07-11,16:45:23.000,192,11066089,128365,0,1752252322,13856.56300768999,24.793834080002853,53054.77903584 2025-07-11,16:45:24.000,192,11066046,128165,0,1752252323,13856.556271379995,24.82907972999965,53054.78602296 2025-07-11,16:45:25.000,192,11066132,128365,0,1752252324,13856.536062449995,24.963013200002024,53054.80698432 2025-07-11,16:45:26.000,192,11066123,128405,0,1752252325,13856.50911721,25.082848409998405,53054.80698432 2025-07-11,16:45:27.000,192,11066133,127965,0,1752252326,13856.46869935,25.153339709999273,53054.86288128001 2025-07-11,16:45:28.000,192,11066161,127885,0,1752252327,13856.394599939995,25.20973275000142,53054.82794568 2025-07-11,16:45:29.000,192,11066033,128045,0,1752252328,13856.38112731999,25.308420569999726,53054.89082976001 2025-07-11,16:45:30.000,192,11066113,128125,0,1752252329,13856.36091838999,25.357764480002515,53054.81397144001 2025-07-11,16:45:31.000,192,11066068,127965,0,1752252330,13856.36091838999,25.39301012999931,53054.8349328 2025-07-11,16:45:32.000,192,11066100,127805,0,1752252331,13856.3676547,25.435304910002742,53054.87685552 2025-07-11,16:45:33.000,192,11066103,128205,0,1752252332,13856.394599939995,25.49874708000425,53054.939739600006 2025-07-11,16:45:34.000,192,11066091,128325,0,1752252333,13856.414808869995,25.562189249998482,53054.92576536 2025-07-11,16:45:35.000,192,11066097,127645,0,1752252334,13856.374391009995,25.590385770003195,53054.96768808 2025-07-11,16:45:36.000,192,11066094,128125,0,1752252335,13856.32050052999,25.604484030001913,53054.96070096001 2025-07-11,16:45:37.000,192,11066089,128125,0,1752252336,13856.26661005,25.653827940004703,53054.92576536 2025-07-11,16:45:38.000,192,11066116,128205,0,1752252337,13856.246401119999,25.660877070004062,53054.99563656 2025-07-11,16:45:39.000,192,11066129,127965,0,1752252338,13856.192510639994,25.724319239998295,53054.95371384 2025-07-11,16:45:40.000,192,11066115,128325,0,1752252339,13856.131883849994,25.780712280000444,53054.988649440005 2025-07-11,16:45:41.000,192,11066129,127965,0,1752252340,13856.064520749998,25.85825271000067,53054.96768808 2025-07-11,16:45:42.000,192,11066113,128285,0,1752252341,13855.997157649988,25.935793140000897,53054.95371384 2025-07-11,16:45:43.000,192,11066136,128205,0,1752252342,13855.950003479993,25.978087920004327,53054.9746752 2025-07-11,16:45:44.000,192,11066126,128045,0,1752252343,13855.848958829993,26.062677480003913,53054.98166232001 2025-07-11,16:45:45.000,192,11066093,127565,0,1752252344,13855.795068350002,26.13316878000478,53055.01659792 2025-07-11,16:45:46.000,192,11066169,128005,0,1752252345,13855.768123109992,26.238905730002443,53055.00262368 2025-07-11,16:45:47.000,192,11066098,127805,0,1752252346,13855.720968939997,26.386937460003537,53055.02358504 2025-07-11,16:45:48.000,192,11066136,127405,0,1752252347,13855.626660599992,26.4926744100012,53055.01659792 2025-07-11,16:45:49.000,192,11066161,127645,0,1752252348,13855.559297499996,26.53496919000463,53055.05852064001 2025-07-11,16:45:50.000,192,11066151,127925,0,1752252349,13855.498670709996,26.598411359998863,53055.0445464 2025-07-11,16:45:51.000,192,11066138,127605,0,1752252350,13855.438043919996,26.640706140002294,53055.02358504 2025-07-11,16:45:52.000,192,11066080,127805,0,1752252351,13855.40436236999,26.72529570000188,53055.06550776 2025-07-11,16:45:53.000,192,11066080,127685,0,1752252352,13855.31005403,26.767590479998034,53055.10044336001 2025-07-11,16:45:54.000,192,11066128,127805,0,1752252353,13855.22248199999,26.873327430002973,53055.1144176 2025-07-11,16:45:55.000,192,11066165,127885,0,1752252354,13855.16185520999,26.94381873000384,53055.107430480006 2025-07-11,16:45:56.000,192,11066114,127685,0,1752252355,13855.10796473,26.95791699000256,53055.086469120004 2025-07-11,16:45:57.000,192,11066140,127565,0,1752252356,13855.04060162999,27.021359160004067,53055.09345624 2025-07-11,16:45:58.000,192,11066160,127845,0,1752252357,13855.006920079999,27.0848013299983,53055.1144176 2025-07-11,16:45:59.000,192,11066141,127485,0,1752252358,13854.939556979989,27.112997850003012,53055.107430480006 2025-07-11,16:46:00.000,192,11066154,127805,0,1752252359,13854.953029599994,27.17644002000452,53055.09345624 2025-07-11,16:46:01.000,192,11066108,127805,0,1752252360,13854.932820669994,27.204636540001957,53055.086469120004 2025-07-11,16:46:02.000,192,11066149,128205,0,1752252361,13854.919348049989,27.24693131999811,53055.1144176 2025-07-11,16:46:03.000,192,11066122,128085,0,1752252362,13854.892402809994,27.24693131999811,53055.086469120004 2025-07-11,16:46:04.000,192,11066156,128085,0,1752252363,13854.878930189989,27.2962752300009,53055.12140472 2025-07-11,16:46:05.000,192,11066148,128085,0,1752252364,13854.851984949993,27.31742261999898,53055.10044336001 2025-07-11,16:46:06.000,192,11066152,128005,0,1752252365,13854.845248639998,27.324471749998338,53055.12140472 2025-07-11,16:46:07.000,192,11066168,128325,0,1752252366,13854.892402809994,27.30332436000026,53055.07948200001 2025-07-11,16:46:08.000,192,11066167,128205,0,1752252367,13854.899139119989,27.282176970002183,53055.12140472 2025-07-11,16:46:09.000,192,11066115,127925,0,1752252368,13854.959765909989,27.289226100001542,53055.107430480006 2025-07-11,16:46:10.000,192,11066126,128285,0,1752252369,13854.959765909989,27.31037348999962,53055.10044336001 2025-07-11,16:46:11.000,192,11066154,128165,0,1752252370,13855.027129009999,27.30332436000026,53055.0445464 2025-07-11,16:46:12.000,192,11066170,128165,0,1752252371,13855.0877558,27.282176970002183,53055.107430480006 2025-07-11,16:46:13.000,192,11066152,128005,0,1752252372,13855.12143734999,27.31037348999962,53055.09345624 2025-07-11,16:46:14.000,192,11066134,128285,0,1752252373,13855.155118899995,27.282176970002183,53055.07249488 2025-07-11,16:46:15.000,192,11066122,128165,0,1752252374,13855.256163549995,27.261029580004106,53055.05153352001 2025-07-11,16:46:16.000,192,11066144,128125,0,1752252375,13855.24942724,27.24693131999811,53055.07948200001 2025-07-11,16:46:17.000,192,11066183,127805,0,1752252376,13855.357208199996,27.18348915000388,53055.06550776 2025-07-11,16:46:18.000,192,11066169,128125,0,1752252377,13855.45151654,27.12709611000173,53055.05852064001 2025-07-11,16:46:19.000,192,11066136,127925,0,1752252378,13855.478461779996,27.0848013299983,53055.01659792 2025-07-11,16:46:20.000,192,11066179,128285,0,1752252379,13855.525615949991,27.000211769998714,53055.037559280005 2025-07-11,16:46:21.000,192,11066141,128365,0,1752252380,13855.566033809991,26.93676960000448,53055.06550776 2025-07-11,16:46:22.000,192,11066080,127965,0,1752252381,13855.599715359996,26.88742569000169,53055.01659792 2025-07-11,16:46:23.000,192,11066149,128165,0,1752252382,13855.768123109992,26.788737870003388,53055.03057216001 2025-07-11,16:46:24.000,192,11066151,128085,0,1752252383,13855.768123109992,26.71119744000316,53055.09345624 2025-07-11,16:46:25.000,192,11066169,128045,0,1752252384,13855.889376689993,26.563165710002067,53055.09345624 2025-07-11,16:46:26.000,192,11066123,128005,0,1752252385,13855.929794549993,26.415133980000974,53055.12839184001 2025-07-11,16:46:27.000,192,11066159,127765,0,1752252386,13856.057784439989,26.344642680000106,53055.10044336001 2025-07-11,16:46:28.000,192,11066113,128525,0,1752252387,13856.172301709994,26.231856600003084,53055.14236608 2025-07-11,16:46:29.000,192,11065932,128045,0,1752252388,13856.30029159999,26.14021791000414,53055.17031456 2025-07-11,16:46:30.000,192,11066139,127765,0,1752252389,13856.44175410999,26.020382700000482,53055.16332744 2025-07-11,16:46:31.000,192,11066107,127845,0,1752252390,13856.58321661999,25.942842270000256,53055.156340320005 2025-07-11,16:46:32.000,192,11066152,127525,0,1752252391,13856.711206510001,25.86530184000003,53055.19826304001 2025-07-11,16:46:33.000,192,11066095,127605,0,1752252392,13856.845932709992,25.815957930004515,53055.205250160005 2025-07-11,16:46:34.000,192,11066170,127885,0,1752252393,13856.967186289992,25.745466630003648,53055.19826304001 2025-07-11,16:46:35.000,192,11066137,127685,0,1752252394,13857.135594040003,25.646778809998068,53055.254160000004 2025-07-11,16:46:36.000,192,11066087,127845,0,1752252395,13857.256847619989,25.63972967999871,53055.26813424001 2025-07-11,16:46:37.000,192,11066110,127805,0,1752252396,13857.324210719999,25.583336640003836,53055.31704408001 2025-07-11,16:46:38.000,192,11066116,127725,0,1752252397,13857.41851905999,25.519894470002328,53055.31005696 2025-07-11,16:46:39.000,192,11066121,127605,0,1752252398,13857.492618469994,25.45645230000082,53055.34499256001 2025-07-11,16:46:40.000,192,11066078,127685,0,1752252399,13857.593663119995,25.385960999999952,53055.35197968 2025-07-11,16:46:41.000,192,11066112,127925,0,1752252400,13857.62734467,25.364813610001875,53055.38691528001 2025-07-11,16:46:42.000,192,11066065,127845,0,1752252401,13857.70144407999,25.252027530004852,53055.45678648 2025-07-11,16:46:43.000,192,11066126,127925,0,1752252402,13857.80248872999,25.181536230003985,53055.41486376001 2025-07-11,16:46:44.000,192,11066042,128005,0,1752252403,13857.883324449991,25.111044930003118,53055.50569632 2025-07-11,16:46:45.000,192,11066072,127885,0,1752252404,13858.004578029992,25.026455370003532,53055.50569632 2025-07-11,16:46:46.000,192,11066085,128165,0,1752252405,13858.098886369997,24.920718419998593,53055.57556752 2025-07-11,16:46:47.000,192,11066077,128325,0,1752252406,13858.206667329992,24.920718419998593,53055.6384516 2025-07-11,16:46:48.000,192,11066086,128245,0,1752252407,13858.287503049993,24.87137451000308,53055.659412960005 2025-07-11,16:46:49.000,192,11066088,128165,0,1752252408,13858.402020319998,24.786784950003494,53055.7432584 2025-07-11,16:46:50.000,192,11066094,128205,0,1752252409,13858.496328659989,24.772686690004775,53055.7432584 2025-07-11,16:46:51.000,192,11066039,128165,0,1752252410,13858.563691759999,24.723342780001985,53055.778194000006 2025-07-11,16:46:52.000,192,11066130,128285,0,1752252411,13858.604109619999,24.702195390003908,53055.84806520001 2025-07-11,16:46:53.000,192,11066070,128285,0,1752252412,13858.69841795999,24.702195390003908,53055.84806520001 2025-07-11,16:46:54.000,192,11066104,128125,0,1752252413,13858.77925367999,24.69514626000455,53055.945884880006 2025-07-11,16:46:55.000,192,11066060,127765,0,1752252414,13858.86682571,24.688097129997914,53056.06466592001 2025-07-11,16:46:56.000,192,11066084,128085,0,1752252415,13858.90724357,24.673998869999195,53056.07165304 2025-07-11,16:46:57.000,192,11066068,128205,0,1752252416,13858.994815599995,24.688097129997914,53056.162485600005 2025-07-11,16:46:58.000,192,11066109,128165,0,1752252417,13859.015024529996,24.69514626000455,53056.21838256 2025-07-11,16:46:59.000,192,11066088,128005,0,1752252418,13859.06891501,24.617605830004322,53056.260305280004 2025-07-11,16:47:00.000,192,11066108,128205,0,1752252419,13859.136278109996,24.603507569998328,53056.30921512 2025-07-11,16:47:01.000,192,11066100,128325,0,1752252420,13859.217113829996,24.58236018000025,53056.36511208 2025-07-11,16:47:02.000,192,11066072,128205,0,1752252421,13859.244059069992,24.617605830004322,53056.49088024001 2025-07-11,16:47:03.000,192,11066042,127725,0,1752252422,13859.311422170002,24.610556699997687,53056.497867360005 2025-07-11,16:47:04.000,192,11066081,128325,0,1752252423,13859.358576339997,24.58940930999961,53056.55376432 2025-07-11,16:47:05.000,192,11066107,128205,0,1752252424,13859.385521579992,24.554163660002814,53056.53979008001 2025-07-11,16:47:06.000,192,11066027,127885,0,1752252425,13859.439412059997,24.547114530003455,53056.63062264 2025-07-11,16:47:07.000,192,11066023,128165,0,1752252426,13859.473093610002,24.497770620000665,53056.67953248 2025-07-11,16:47:08.000,192,11066032,128365,0,1752252427,13859.446148369992,24.497770620000665,53056.7214552 2025-07-11,16:47:09.000,192,11066078,127685,0,1752252428,13859.459620989997,24.533016270004737,53056.763377920004 2025-07-11,16:47:10.000,192,11066053,127645,0,1752252429,13859.459620989997,24.533016270004737,53056.84722336 2025-07-11,16:47:11.000,192,11066024,127925,0,1752252430,13859.412466820002,24.490721490001306,53056.90312032001 2025-07-11,16:47:12.000,192,11066076,127845,0,1752252431,13859.405730509992,24.5259671399981,53056.91709456 2025-07-11,16:47:13.000,192,11066036,127845,0,1752252432,13859.365312649992,24.57531105000089,53056.952030160006 2025-07-11,16:47:14.000,192,11066066,127845,0,1752252433,13859.345103719992,24.58236018000025,53057.02888848 2025-07-11,16:47:15.000,192,11066077,127885,0,1752252434,13859.311422170002,24.610556699997687,53057.098759680004 2025-07-11,16:47:16.000,192,11066094,127845,0,1752252435,13859.291213240002,24.57531105000089,53057.14068240001 2025-07-11,16:47:17.000,192,11066065,127405,0,1752252436,13859.318158479997,24.603507569998328,53057.14068240001 2025-07-11,16:47:18.000,192,11066067,127685,0,1752252437,13859.318158479997,24.617605830004322,53057.21055360001 2025-07-11,16:47:19.000,192,11066080,127645,0,1752252438,13859.297949549997,24.63170409000304,53057.18959224001 2025-07-11,16:47:20.000,192,11066059,127645,0,1752252439,13859.311422170002,24.64580235000176,53057.30138616 2025-07-11,16:47:21.000,192,11066102,128045,0,1752252440,13859.271004310001,24.617605830004322,53057.28042480001 2025-07-11,16:47:22.000,192,11066105,127725,0,1752252441,13859.284476929992,24.6387532200024,53057.350296 2025-07-11,16:47:23.000,192,11066023,128005,0,1752252442,13859.318158479997,24.59645843999897,53057.37125736 2025-07-11,16:47:24.000,192,11066052,127805,0,1752252443,13859.378785269997,24.57531105000089,53057.37125736 2025-07-11,16:47:25.000,192,11066102,127725,0,1752252444,13859.419203129997,24.547114530003455,53057.40619296001 2025-07-11,16:47:26.000,192,11066093,127765,0,1752252445,13859.459620989997,24.497770620000665,53057.434141440004 2025-07-11,16:47:27.000,192,11066052,128245,0,1752252446,13859.526984089993,24.45547584000451,53057.49702552001 2025-07-11,16:47:28.000,192,11066059,128165,0,1752252447,13859.587610879993,24.41318106000108,53057.51798688 2025-07-11,16:47:29.000,192,11066021,128165,0,1752252448,13859.661710289998,24.39908280000236,53057.566896719996 2025-07-11,16:47:30.000,192,11066135,127765,0,1752252449,13859.681919219998,24.34973888999957,53057.57388384001 2025-07-11,16:47:31.000,192,11066043,128205,0,1752252450,13859.715600769989,24.307444110003416,53057.63676792 2025-07-11,16:47:32.000,192,11066099,128485,0,1752252451,13859.735809699989,24.293345850004698,53057.77651032 2025-07-11,16:47:33.000,192,11066040,128005,0,1752252452,13859.749282319994,24.300394980004057,53057.74856184 2025-07-11,16:47:34.000,192,11066066,128125,0,1752252453,13859.796436489989,24.286296719998063,53057.75554896 2025-07-11,16:47:35.000,192,11066055,128165,0,1752252454,13859.803172799999,24.300394980004057,53057.77651032 2025-07-11,16:47:36.000,192,11066124,128325,0,1752252455,13859.809909109994,24.300394980004057,53057.85336864 2025-07-11,16:47:37.000,192,11066097,128165,0,1752252456,13859.843590659999,24.279247589998704,53057.88131712001 2025-07-11,16:47:38.000,192,11066060,128125,0,1752252457,13859.83685434999,24.286296719998063,53057.95118832001 2025-07-11,16:47:39.000,192,11066085,127885,0,1752252458,13859.85706327999,24.258100200000627,53057.95118832001 2025-07-11,16:47:40.000,192,11066058,128325,0,1752252459,13859.91769006999,24.18760889999976,53057.97214968 2025-07-11,16:47:41.000,192,11066090,128165,0,1752252460,13859.94463531,24.159412380002323,53058.04900800001 2025-07-11,16:47:42.000,192,11066098,128045,0,1752252461,13859.93789899999,24.088921080001455,53058.0839436 2025-07-11,16:47:43.000,192,11066060,128125,0,1752252462,13859.931162689994,24.032528039999306,53058.13984056 2025-07-11,16:47:44.000,192,11066081,128125,0,1752252463,13859.91769006999,23.969085869997798,53058.16778904001 2025-07-11,16:47:45.000,192,11066084,128045,0,1752252464,13859.94463531,23.94793847999972,53058.1538148 2025-07-11,16:47:46.000,192,11066116,128165,0,1752252465,13859.971580549995,23.905643700003566,53058.20272464 2025-07-11,16:47:47.000,192,11066119,128125,0,1752252466,13859.991789479995,23.870398049999494,53058.23067312 2025-07-11,16:47:48.000,192,11066110,128325,0,1752252467,13860.0052621,23.849250660001417,53058.272595840004 2025-07-11,16:47:49.000,192,11066081,128085,0,1752252468,13859.98505317,23.77875936000055,53058.26560872001 2025-07-11,16:47:50.000,192,11066033,128045,0,1752252469,13859.96484424,23.757611970002472,53058.21669888001 2025-07-11,16:47:51.000,192,11066104,127885,0,1752252470,13859.94463531,23.736464580004395,53058.26560872001 2025-07-11,16:47:52.000,192,11066076,127725,0,1752252471,13859.95810792999,23.757611970002472,53058.32150568 2025-07-11,16:47:53.000,192,11066076,128165,0,1752252472,13860.01873471999,23.750562840003113,53058.35644128 2025-07-11,16:47:54.000,192,11066120,127845,0,1752252473,13859.991789479995,23.72941544999776,53058.32150568 2025-07-11,16:47:55.000,192,11066147,127965,0,1752252474,13859.94463531,23.736464580004395,53058.32150568 2025-07-11,16:47:56.000,192,11066111,127885,0,1752252475,13859.97831685999,23.708268059999682,53058.37740264 2025-07-11,16:47:57.000,192,11066122,127885,0,1752252476,13859.95810792999,23.708268059999682,53058.41233824001 2025-07-11,16:47:58.000,192,11066117,127725,0,1752252477,13859.94463531,23.736464580004395,53058.44727384 2025-07-11,16:47:59.000,192,11066149,127805,0,1752252478,13859.91769006999,23.72941544999776,53058.405351119996 2025-07-11,16:48:00.000,192,11066088,127765,0,1752252479,13859.87727220999,23.743513710003754,53058.43329960001 2025-07-11,16:48:01.000,192,11066100,127725,0,1752252480,13859.89748113999,23.694169800000964,53058.44727384 2025-07-11,16:48:02.000,192,11066136,128085,0,1752252481,13859.870535899994,23.687120670001605,53058.440286720004 2025-07-11,16:48:03.000,192,11066167,127965,0,1752252482,13859.884008519999,23.609580240001378,53058.440286720004 2025-07-11,16:48:04.000,192,11066123,127645,0,1752252483,13859.910953759994,23.59548198000266,53058.440286720004 2025-07-11,16:48:05.000,192,11066112,127885,0,1752252484,13859.951371619994,23.55318719999923,53058.461248080006 2025-07-11,16:48:06.000,192,11066127,127565,0,1752252485,13860.01873471999,23.461548510000284,53058.461248080006 2025-07-11,16:48:07.000,192,11066156,127845,0,1752252486,13860.052416269995,23.48269589999836,53058.440286720004 2025-07-11,16:48:08.000,192,11066144,128205,0,1752252487,13860.08609782,23.433351990002848,53058.440286720004 2025-07-11,16:48:09.000,192,11066107,128005,0,1752252488,13860.133251989995,23.42630286000349,53058.41932536 2025-07-11,16:48:10.000,192,11066186,128205,0,1752252489,13860.14672461,23.454499380000925,53058.4682352 2025-07-11,16:48:11.000,192,11066170,128245,0,1752252490,13860.153460919995,23.468597639999643,53058.51714504 2025-07-11,16:48:12.000,192,11066106,127805,0,1752252491,13860.234296639996,23.517941550002433,53058.510157920005 2025-07-11,16:48:13.000,192,11066177,128165,0,1752252492,13860.26124187999,23.524990680001792,53058.55208064001 2025-07-11,16:48:14.000,192,11066104,128085,0,1752252493,13860.26797819,23.55318719999923,53058.59400336 2025-07-11,16:48:15.000,192,11066125,128205,0,1752252494,13860.294923429996,23.560236329998588,53058.62195184001 2025-07-11,16:48:16.000,192,11066157,128365,0,1752252495,13860.26797819,23.59548198000266,53058.60099048001 2025-07-11,16:48:17.000,192,11066133,128125,0,1752252496,13860.294923429996,23.609580240001378,53058.60099048001 2025-07-11,16:48:18.000,192,11066156,128525,0,1752252497,13860.281450809991,23.623678500000096,53058.61496472 2025-07-11,16:48:19.000,192,11066186,128005,0,1752252498,13860.26124187999,23.658924150004168,53058.6429132 2025-07-11,16:48:20.000,192,11066128,128005,0,1752252499,13860.335341289996,23.644825889998174,53058.61496472 2025-07-11,16:48:21.000,192,11066177,128205,0,1752252500,13860.355550219996,23.609580240001378,53058.65688744 2025-07-11,16:48:22.000,192,11066149,128165,0,1752252501,13860.402704389991,23.59548198000266,53058.64990032001 2025-07-11,16:48:23.000,192,11066138,128285,0,1752252502,13860.443122249992,23.60253111000202,53058.66387456 2025-07-11,16:48:24.000,192,11066118,128005,0,1752252503,13860.537430589997,23.55318719999923,53058.677848800005 2025-07-11,16:48:25.000,192,11066179,128165,0,1752252504,13860.530694280002,23.609580240001378,53058.62195184001 2025-07-11,16:48:26.000,192,11066173,128165,0,1752252505,13860.577848449997,23.574334590004582,53058.6429132 2025-07-11,16:48:27.000,192,11066183,128045,0,1752252506,13860.604793689992,23.58138372000394,53058.628938960006 2025-07-11,16:48:28.000,192,11066154,128325,0,1752252507,13860.645211549992,23.54613806999987,53058.68483592 2025-07-11,16:48:29.000,192,11066210,128165,0,1752252508,13860.692365720002,23.560236329998588,53058.71977152001 2025-07-11,16:48:30.000,192,11066231,128165,0,1752252509,13860.638475239997,23.53203981000115,53058.73374576 2025-07-11,16:48:31.000,192,11066212,127765,0,1752252510,13860.692365720002,23.53203981000115,53058.76169424 2025-07-11,16:48:32.000,192,11066197,128565,0,1752252511,13860.699102029997,23.517941550002433,53058.80361696 2025-07-11,16:48:33.000,192,11066198,127805,0,1752252512,13860.766465129993,23.517941550002433,53058.83855256001 2025-07-11,16:48:34.000,192,11066188,127605,0,1752252513,13860.752992510003,23.524990680001792,53058.83855256001 2025-07-11,16:48:35.000,192,11066177,127925,0,1752252514,13860.766465129993,23.567285459997947,53058.87348816 2025-07-11,16:48:36.000,192,11066183,127885,0,1752252515,13860.773201440003,23.560236329998588,53058.824578320004 2025-07-11,16:48:37.000,192,11066186,127885,0,1752252516,13860.766465129993,23.54613806999987,53058.85951392 2025-07-11,16:48:38.000,192,11066223,127765,0,1752252517,13860.732783580002,23.524990680001792,53058.83156544 2025-07-11,16:48:39.000,192,11066216,127765,0,1752252518,13860.759728819998,23.510892420003074,53058.90842376 2025-07-11,16:48:40.000,192,11066185,127965,0,1752252519,13860.739519889998,23.454499380000925,53058.92938512 2025-07-11,16:48:41.000,192,11066226,127525,0,1752252520,13860.692365720002,23.48974502999772,53058.86650104001 2025-07-11,16:48:42.000,192,11066136,127685,0,1752252521,13860.692365720002,23.41925373000413,53058.894449520005 2025-07-11,16:48:43.000,192,11066225,127725,0,1752252522,13860.658684169997,23.398106339998776,53058.87348816 2025-07-11,16:48:44.000,192,11066186,128005,0,1752252523,13860.584584759992,23.405155469998135,53058.87348816 2025-07-11,16:48:45.000,192,11066247,127805,0,1752252524,13860.591321070002,23.41220460000477,53058.91541088001 2025-07-11,16:48:46.000,192,11066172,128165,0,1752252525,13860.571112140002,23.405155469998135,53058.93637224001 2025-07-11,16:48:47.000,192,11066236,128165,0,1752252526,13860.497012729997,23.3769589500007,53058.95733360001 2025-07-11,16:48:48.000,192,11066202,127845,0,1752252527,13860.476803799997,23.405155469998135,53058.90143664 2025-07-11,16:48:49.000,192,11066162,127765,0,1752252528,13860.443122249992,23.41220460000477,53059.00624344001 2025-07-11,16:48:50.000,192,11066219,127645,0,1752252529,13860.416177009996,23.41220460000477,53059.013230560005 2025-07-11,16:48:51.000,192,11066246,127645,0,1752252530,13860.34881391,23.384008080000058,53058.99925632 2025-07-11,16:48:52.000,192,11066210,127965,0,1752252531,13860.281450809991,23.35581156000262,53058.922398 2025-07-11,16:48:53.000,192,11066197,128245,0,1752252532,13860.24776926,23.32761503999791,53058.97829496 2025-07-11,16:48:54.000,192,11066186,128085,0,1752252533,13860.274714499996,23.35581156000262,53058.93637224001 2025-07-11,16:48:55.000,192,11066168,128245,0,1752252534,13860.193878779995,23.31351677999919,53058.922398 2025-07-11,16:48:56.000,192,11066230,128485,0,1752252535,13860.18714247,23.285320260001754,53058.91541088001 2025-07-11,16:48:57.000,192,11066210,128085,0,1752252536,13860.20061508999,23.30646764999983,53059.0272048 2025-07-11,16:48:58.000,192,11066194,128205,0,1752252537,13860.14672461,23.32761503999791,53058.90143664 2025-07-11,16:48:59.000,192,11066242,128045,0,1752252538,13860.12651568,23.250074609997682,53058.8525268 2025-07-11,16:49:00.000,192,11066177,128325,0,1752252539,13860.05915257999,23.221878090000246,53058.824578320004 2025-07-11,16:49:01.000,192,11066177,128125,0,1752252540,13859.97831685999,23.264172870003677,53058.81060408 2025-07-11,16:49:02.000,192,11066197,128125,0,1752252541,13859.870535899994,23.292369390001113,53058.775668480004 2025-07-11,16:49:03.000,192,11066176,127965,0,1752252542,13859.756018629989,23.278271130002395,53058.74772000001 2025-07-11,16:49:04.000,192,11066214,128325,0,1752252543,13859.722337079998,23.299418520000472,53058.7127844 2025-07-11,16:49:05.000,192,11066187,128085,0,1752252544,13859.574138259988,23.299418520000472,53058.66387456 2025-07-11,16:49:06.000,192,11066176,127965,0,1752252545,13859.473093610002,23.348762430003262,53058.69881016001 2025-07-11,16:49:07.000,192,11066142,128085,0,1752252546,13859.372048960002,23.341713300003903,53058.66387456 2025-07-11,16:49:08.000,192,11066188,128125,0,1752252547,13859.284476929992,23.341713300003903,53058.628938960006 2025-07-11,16:49:09.000,192,11066158,128165,0,1752252548,13859.244059069992,23.30646764999983,53058.62195184001 2025-07-11,16:49:10.000,192,11066174,128245,0,1752252549,13859.143014419991,23.31351677999919,53058.607977600004 2025-07-11,16:49:11.000,192,11066168,127925,0,1752252550,13859.06891501,23.334664170004544,53058.60099048001 2025-07-11,16:49:12.000,192,11066184,128285,0,1752252551,13858.994815599995,23.285320260001754,53058.59400336 2025-07-11,16:49:13.000,192,11066143,128045,0,1752252552,13858.934188809995,23.285320260001754,53058.53111928001 2025-07-11,16:49:14.000,192,11066177,128045,0,1752252553,13858.873562019995,23.285320260001754,53058.51714504 2025-07-11,16:49:15.000,192,11066192,127605,0,1752252554,13858.80619892,23.271222000003036,53058.49618368 2025-07-11,16:49:16.000,192,11066195,127685,0,1752252555,13858.711890579994,23.271222000003036,53058.49618368 2025-07-11,16:49:17.000,192,11066209,127365,0,1752252556,13858.610845929994,23.250074609997682,53058.50317080001 2025-07-11,16:49:18.000,192,11066211,127845,0,1752252557,13858.570428069994,23.285320260001754,53058.44727384 2025-07-11,16:49:19.000,192,11066128,127565,0,1752252558,13858.428965559993,23.278271130002395,53058.398364 2025-07-11,16:49:20.000,192,11066182,127885,0,1752252559,13858.327920909993,23.207779830001527,53058.35644128 2025-07-11,16:49:21.000,192,11066167,127645,0,1752252560,13858.233612570002,23.243025479998323,53058.3284928 2025-07-11,16:49:22.000,192,11066154,127845,0,1752252561,13858.125831609992,23.19368157000281,53058.30753144 2025-07-11,16:49:23.000,192,11066159,127685,0,1752252562,13858.105622679992,23.257123740004317,53058.3284928 2025-07-11,16:49:24.000,192,11066120,127685,0,1752252563,13857.964160169991,23.257123740004317,53058.293557200006 2025-07-11,16:49:25.000,192,11066172,127485,0,1752252564,13857.863115519991,23.292369390001113,53058.26560872001 2025-07-11,16:49:26.000,192,11066165,127765,0,1752252565,13857.72838932,23.271222000003036,53058.2586216 2025-07-11,16:49:27.000,192,11066128,127765,0,1752252566,13857.58019049999,23.299418520000472,53058.20272464 2025-07-11,16:49:28.000,192,11066198,127765,0,1752252567,13857.47914584999,23.32056590999855,53058.1538148 2025-07-11,16:49:29.000,192,11066143,127845,0,1752252568,13857.371364889994,23.31351677999919,53058.13285344 2025-07-11,16:49:30.000,192,11066178,127805,0,1752252569,13857.176011899988,23.348762430003262,53058.104904960004 2025-07-11,16:49:31.000,192,11066159,127605,0,1752252570,13857.122121419998,23.447450250001566,53058.069969359996 2025-07-11,16:49:32.000,192,11066149,128165,0,1752252571,13856.994131530002,23.42630286000349,53058.03503376 2025-07-11,16:49:33.000,192,11066078,127645,0,1752252572,13856.832460090001,23.447450250001566,53058.02105952 2025-07-11,16:49:34.000,192,11066163,127645,0,1752252573,13856.751624370001,23.53203981000115,53057.93022696001 2025-07-11,16:49:35.000,192,11066183,127765,0,1752252574,13856.60342554999,23.524990680001792,53057.89529136 2025-07-11,16:49:36.000,192,11066142,128165,0,1752252575,13856.536062449995,23.59548198000266,53057.87433 2025-07-11,16:49:37.000,192,11066126,127965,0,1752252576,13856.414808869995,23.644825889998174,53057.86035576001 2025-07-11,16:49:38.000,192,11066137,128045,0,1752252577,13856.30029159999,23.673022410002886,53057.86035576001 2025-07-11,16:49:39.000,192,11066154,128045,0,1752252578,13856.192510639994,23.708268059999682,53057.85336864 2025-07-11,16:49:40.000,192,11066187,128005,0,1752252579,13856.057784439989,23.708268059999682,53057.76253608001 2025-07-11,16:49:41.000,192,11066203,127805,0,1752252580,13855.909585619993,23.72941544999776,53057.720613360005 2025-07-11,16:49:42.000,192,11066105,128285,0,1752252581,13855.795068350002,23.72941544999776,53057.63676792 2025-07-11,16:49:43.000,192,11066104,128245,0,1752252582,13855.633396910001,23.72941544999776,53057.51099976 2025-07-11,16:49:44.000,192,11066082,128165,0,1752252583,13855.552561190001,23.708268059999682,53057.4900384 2025-07-11,16:49:45.000,192,11066119,128005,0,1752252584,13855.37068082,23.72941544999776,53057.37125736 2025-07-11,16:49:46.000,192,11066104,128005,0,1752252585,13855.22248199999,23.687120670001605,53057.30837328001 2025-07-11,16:49:47.000,192,11066124,128165,0,1752252586,13855.16185520999,23.658924150004168,53057.23850208001 2025-07-11,16:49:48.000,192,11066078,127965,0,1752252587,13855.06081055999,23.701218930000323,53057.19657936 2025-07-11,16:49:49.000,192,11066139,128245,0,1752252588,13855.00018376999,23.673022410002886,53057.12670816 2025-07-11,16:49:50.000,192,11066138,128365,0,1752252589,13854.851984949993,23.701218930000323,53057.05683696 2025-07-11,16:49:51.000,192,11066133,127965,0,1752252590,13854.777885539988,23.687120670001605,53056.952030160006 2025-07-11,16:49:52.000,192,11066109,127925,0,1752252591,13854.703786129998,23.65187502000481,53056.896133199996 2025-07-11,16:49:53.000,192,11066065,128405,0,1752252592,13854.582532549997,23.65187502000481,53056.87517184001 2025-07-11,16:49:54.000,192,11066062,127965,0,1752252593,13854.501696829997,23.658924150004168,53056.79831352 2025-07-11,16:49:55.000,192,11066093,127805,0,1752252594,13854.407388489992,23.687120670001605,53056.77735216001 2025-07-11,16:49:56.000,192,11066089,128325,0,1752252595,13854.299607529996,23.708268059999682,53056.67953248 2025-07-11,16:49:57.000,192,11066033,127605,0,1752252596,13854.205299189991,23.673022410002886,53056.62363552 2025-07-11,16:49:58.000,192,11066119,127805,0,1752252597,13854.16488132999,23.694169800000964,53056.60966128001 2025-07-11,16:49:59.000,192,11066096,128005,0,1752252598,13854.08404560999,23.694169800000964,53056.53280296 2025-07-11,16:50:00.000,192,11066109,127685,0,1752252599,13853.98973727,23.701218930000323,53056.497867360005 2025-07-11,16:50:01.000,192,11066045,127685,0,1752252600,13853.875219999994,23.743513710003754,53056.448957520006 2025-07-11,16:50:02.000,192,11066082,127925,0,1752252601,13853.774175349994,23.736464580004395,53056.379086320005 2025-07-11,16:50:03.000,192,11066103,127765,0,1752252602,13853.747230109999,23.77171023000119,53056.35812496 2025-07-11,16:50:04.000,192,11066079,127845,0,1752252603,13853.700075939989,23.77171023000119,53056.30921512 2025-07-11,16:50:05.000,192,11066138,127645,0,1752252604,13853.599031289988,23.736464580004395,53056.24633104 2025-07-11,16:50:06.000,192,11066095,127445,0,1752252605,13853.565349739998,23.799906749998627,53056.260305280004 2025-07-11,16:50:07.000,192,11066136,127725,0,1752252606,13853.437359850002,23.750562840003113,53056.20440832001 2025-07-11,16:50:08.000,192,11066109,127845,0,1752252607,13853.363260439997,23.76466110000183,53056.09960152 2025-07-11,16:50:09.000,192,11066095,127485,0,1752252608,13853.295897340002,23.7223663199984,53056.07165304 2025-07-11,16:50:10.000,192,11066092,127925,0,1752252609,13853.268952099992,23.77171023000119,53056.0227432 2025-07-11,16:50:11.000,192,11066077,127885,0,1752252610,13853.194852690001,23.77875936000055,53055.95985912 2025-07-11,16:50:12.000,192,11066119,127725,0,1752252611,13853.140962209996,23.799906749998627,53055.91094928 2025-07-11,16:50:13.000,192,11066103,127845,0,1752252612,13853.114016970001,23.856299790000776,53055.88998792001 2025-07-11,16:50:14.000,192,11066114,127885,0,1752252613,13853.039917559996,23.849250660001417,53055.827103840005 2025-07-11,16:50:15.000,192,11066078,128085,0,1752252614,13852.979290769996,23.877447179998853,53055.84107808 2025-07-11,16:50:16.000,192,11066029,128125,0,1752252615,13852.938872909996,23.94793847999972,53055.78518112 2025-07-11,16:50:17.000,192,11066103,128205,0,1752252616,13852.88498242999,23.99023326000315,53055.72229704001 2025-07-11,16:50:18.000,192,11066134,128365,0,1752252617,13852.86477349999,24.06072456000402,53055.72928416001 2025-07-11,16:50:19.000,192,11066157,128005,0,1752252618,13852.858037189995,24.117117599998892,53055.70133568001 2025-07-11,16:50:20.000,192,11066056,128485,0,1752252619,13852.797410399995,24.138264990004245,53055.6384516 2025-07-11,16:50:21.000,192,11066126,128165,0,1752252620,13852.77046516,24.18760889999976,53055.56159328001 2025-07-11,16:50:22.000,192,11066110,128485,0,1752252621,13852.716574679995,24.21580542000447,53055.491722080005 2025-07-11,16:50:23.000,192,11066150,128245,0,1752252622,13852.696365749995,24.258100200000627,53055.47774784 2025-07-11,16:50:24.000,192,11066121,127725,0,1752252623,13852.64921158,24.258100200000627,53055.421850880004 2025-07-11,16:50:25.000,192,11066094,128005,0,1752252624,13852.588584789999,24.272198459999345,53055.372941040005 2025-07-11,16:50:26.000,192,11066076,128045,0,1752252625,13852.56163954999,24.286296719998063,53055.36595392001 2025-07-11,16:50:27.000,192,11066065,127965,0,1752252626,13852.460594899989,24.286296719998063,53055.30306984 2025-07-11,16:50:28.000,192,11066052,128245,0,1752252627,13852.433649659994,24.34973888999957,53055.26114712 2025-07-11,16:50:29.000,192,11066106,128125,0,1752252628,13852.467331209999,24.314493240002776,53055.24018576 2025-07-11,16:50:30.000,192,11066085,128045,0,1752252629,13852.379759179988,24.377935410004284,53055.17730168001 2025-07-11,16:50:31.000,192,11066047,128165,0,1752252630,13852.346077629998,24.377935410004284,53055.14236608 2025-07-11,16:50:32.000,192,11066059,128165,0,1752252631,13852.325868699998,24.392033670003002,53055.086469120004 2025-07-11,16:50:33.000,192,11066085,128005,0,1752252632,13852.204615119997,24.41318106000108,53055.03057216001 2025-07-11,16:50:34.000,192,11066015,127925,0,1752252633,13852.197878810002,24.441377579998516,53055.03057216001 2025-07-11,16:50:35.000,192,11065961,128285,0,1752252634,13852.157460950002,24.45547584000451,53054.95371384 2025-07-11,16:50:36.000,192,11066069,128205,0,1752252635,13852.090097849992,24.46252497000387,53054.94672672 2025-07-11,16:50:37.000,192,11066007,127685,0,1752252636,13852.049679989992,24.476623230002588,53054.918778240004 2025-07-11,16:50:38.000,192,11066002,127685,0,1752252637,13852.069888919992,24.504819750000024,53054.869868400005 2025-07-11,16:50:39.000,192,11066086,127805,0,1752252638,13852.063152609997,24.518918009998742,53054.87685552 2025-07-11,16:50:40.000,192,11066019,127365,0,1752252639,13852.049679989992,24.547114530003455,53054.80698432 2025-07-11,16:50:41.000,192,11066006,128005,0,1752252640,13852.015998440002,24.554163660002814,53054.7999972 2025-07-11,16:50:42.000,192,11065998,127725,0,1752252641,13852.056416300002,24.58236018000025,53054.76506160001 2025-07-11,16:50:43.000,192,11065989,127845,0,1752252642,13852.056416300002,24.617605830004322,53054.70916464 2025-07-11,16:50:44.000,192,11066015,127725,0,1752252643,13852.069888919992,24.652851480001118,53054.70916464 2025-07-11,16:50:45.000,192,11066003,127405,0,1752252644,13852.036207370002,24.702195390003908,53054.69519040001 2025-07-11,16:50:46.000,192,11066040,127485,0,1752252645,13852.056416300002,24.744490170000063,53054.68820328 2025-07-11,16:50:47.000,192,11066065,127605,0,1752252646,13852.056416300002,24.82907972999965,53054.730126 2025-07-11,16:50:48.000,192,11066018,127765,0,1752252647,13852.042943679997,24.899571030000516,53054.70916464 2025-07-11,16:50:49.000,192,11065990,127725,0,1752252648,13851.968844269992,24.913669289999234,53054.70916464 2025-07-11,16:50:50.000,192,11066011,127765,0,1752252649,13851.948635339992,24.99120971999946,53054.67422904001 2025-07-11,16:50:51.000,192,11066007,127565,0,1752252650,13851.894744860001,25.03350450000289,53054.653267680005 2025-07-11,16:50:52.000,192,11066004,127685,0,1752252651,13851.908217479991,25.125143190001836,53054.66724192 2025-07-11,16:50:53.000,192,11066009,127685,0,1752252652,13851.888008549991,25.2308801399995,53054.73711312 2025-07-11,16:50:54.000,192,11066067,127605,0,1752252653,13851.894744860001,25.244978399998217,53054.702177520005 2025-07-11,16:50:55.000,192,11066001,128045,0,1752252654,13851.867799619991,25.28022405000229,53054.68820328 2025-07-11,16:50:56.000,192,11065997,128165,0,1752252655,13851.83411807,25.336617090004438,53054.63929344 2025-07-11,16:50:57.000,192,11066011,128005,0,1752252656,13851.914953790001,25.428255780003383,53054.702177520005 2025-07-11,16:50:58.000,192,11066006,127965,0,1752252657,13851.901481169996,25.46350143000018,53054.6602548 2025-07-11,16:50:59.000,192,11066043,128125,0,1752252658,13851.955371650001,25.49874708000425,53054.6602548 2025-07-11,16:51:00.000,192,11066065,127925,0,1752252659,13851.975580580001,25.533992730001046,53054.63929344 2025-07-11,16:51:01.000,192,11066040,128405,0,1752252660,13851.941899029996,25.56923837999784,53054.56942224 2025-07-11,16:51:02.000,192,11065993,127965,0,1752252661,13852.002525819997,25.604484030001913,53054.583396480004 2025-07-11,16:51:03.000,192,11065997,128045,0,1752252662,13852.103570469997,25.759564890002366,53054.62531920001 2025-07-11,16:51:04.000,192,11065957,128005,0,1752252663,13852.076625230002,25.830056190003233,53054.6602548 2025-07-11,16:51:05.000,192,11066034,128245,0,1752252664,13852.130515709992,25.92169488000218,53054.730126 2025-07-11,16:51:06.000,192,11065955,128045,0,1752252665,13852.137252020002,25.985137050003686,53054.77903584 2025-07-11,16:51:07.000,192,11065953,128005,0,1752252666,13852.224824049998,26.09792313000071,53054.78602296 2025-07-11,16:51:08.000,192,11066043,128085,0,1752252667,13852.218087740002,26.196610949999013,53054.7999972 2025-07-11,16:51:09.000,192,11066016,128285,0,1752252668,13852.224824049998,26.295298770004592,53054.904804 2025-07-11,16:51:10.000,192,11066045,128045,0,1752252669,13852.278714530003,26.43628136999905,53054.87685552 2025-07-11,16:51:11.000,192,11066016,128005,0,1752252670,13852.265241909998,26.53496919000463,53054.89781688 2025-07-11,16:51:12.000,192,11066001,128365,0,1752252671,13852.238296670002,26.654804400001012,53054.93275248001 2025-07-11,16:51:13.000,192,11066023,128125,0,1752252672,13852.251769289993,26.72529570000188,53054.98166232001 2025-07-11,16:51:14.000,192,11066067,128125,0,1752252673,13852.305659769998,26.866278300003614,53055.01659792 2025-07-11,16:51:15.000,192,11066062,128005,0,1752252674,13852.339341319988,26.95791699000256,53055.1144176 2025-07-11,16:51:16.000,192,11066063,127925,0,1752252675,13852.339341319988,27.021359160004067,53055.086469120004 2025-07-11,16:51:17.000,192,11066061,128125,0,1752252676,13852.386495489998,27.112997850003012,53055.13537896 2025-07-11,16:51:18.000,192,11066061,127885,0,1752252677,13852.393231799993,27.148243499999808,53055.12140472 2025-07-11,16:51:19.000,192,11066061,127685,0,1752252678,13852.447122279998,27.18348915000388,53055.17031456 2025-07-11,16:51:20.000,192,11066057,127765,0,1752252679,13852.480803829989,27.18348915000388,53055.205250160005 2025-07-11,16:51:21.000,192,11066102,127885,0,1752252680,13852.534694309994,27.17644002000452,53055.205250160005 2025-07-11,16:51:22.000,192,11066051,127805,0,1752252681,13852.588584789999,27.24693131999811,53055.19826304001 2025-07-11,16:51:23.000,192,11066055,127845,0,1752252682,13852.64247526999,27.268078710003465,53055.21922440001 2025-07-11,16:51:24.000,192,11066042,127645,0,1752252683,13852.62226633999,27.31742261999898,53055.205250160005 2025-07-11,16:51:25.000,192,11066044,127645,0,1752252684,13852.635738959994,27.34561914000369,53055.205250160005 2025-07-11,16:51:26.000,192,11066040,127445,0,1752252685,13852.64921158,27.387913919999846,53055.21223728 2025-07-11,16:51:27.000,192,11066059,127365,0,1752252686,13852.64247526999,27.451356090001354,53055.205250160005 2025-07-11,16:51:28.000,192,11066028,127925,0,1752252687,13852.60205740999,27.507749130003504,53055.19826304001 2025-07-11,16:51:29.000,192,11065978,127725,0,1752252688,13852.588584789999,27.53594565000094,53055.19127592 2025-07-11,16:51:30.000,192,11066019,127885,0,1752252689,13852.534694309994,27.613486080001167,53055.19826304001 2025-07-11,16:51:31.000,192,11066016,127645,0,1752252690,13852.548166929999,27.648731729997962,53055.1842888 2025-07-11,16:51:32.000,192,11066059,127925,0,1752252691,13852.501012759989,27.70512477000011,53055.16332744 2025-07-11,16:51:33.000,192,11066039,127525,0,1752252692,13852.527957999999,27.740370420004183,53055.14236608 2025-07-11,16:51:34.000,192,11066093,127965,0,1752252693,13852.521221689989,27.803812589998415,53055.17031456 2025-07-11,16:51:35.000,192,11066013,127805,0,1752252694,13852.534694309994,27.82495998000377,53055.14935320001 2025-07-11,16:51:36.000,192,11066005,127765,0,1752252695,13852.548166929999,27.88135301999864,53055.086469120004 2025-07-11,16:51:37.000,192,11066007,128285,0,1752252696,13852.595321099994,27.895451280004636,53055.107430480006 2025-07-11,16:51:38.000,192,11065970,128085,0,1752252697,13852.588584789999,27.895451280004636,53055.086469120004 2025-07-11,16:51:39.000,192,11066013,128125,0,1752252698,13852.615530029994,27.874303889999283,53055.0445464 2025-07-11,16:51:40.000,192,11065976,128125,0,1752252699,13852.635738959994,27.909549540003354,53055.00961080001 2025-07-11,16:51:41.000,192,11066002,128125,0,1752252700,13852.7300473,27.895451280004636,53054.988649440005 2025-07-11,16:51:42.000,192,11065928,128205,0,1752252701,13852.78393777999,27.853156500001205,53054.95371384 2025-07-11,16:51:43.000,192,11065913,128125,0,1752252702,13852.86477349999,27.867254759999923,53054.918778240004 2025-07-11,16:51:44.000,192,11065944,128485,0,1752252703,13852.918663979995,27.832009110003128,53054.95371384 2025-07-11,16:51:45.000,192,11065952,128125,0,1752252704,13853.03318125,27.81791085000441,53054.918778240004 2025-07-11,16:51:46.000,192,11065946,127845,0,1752252705,13853.120753279996,27.796763459999056,53054.98166232001 2025-07-11,16:51:47.000,192,11066023,128045,0,1752252706,13853.194852690001,27.803812589998415,53054.9746752 2025-07-11,16:51:48.000,192,11065983,127885,0,1752252707,13853.275688410002,27.839058240002487,53054.99563656 2025-07-11,16:51:49.000,192,11065964,128165,0,1752252708,13853.316106270002,27.839058240002487,53055.02358504 2025-07-11,16:51:50.000,192,11065979,127885,0,1752252709,13853.322842579997,27.874303889999283,53054.98166232001 2025-07-11,16:51:51.000,192,11065956,128125,0,1752252710,13853.343051509997,27.888402149998,53054.99563656 2025-07-11,16:51:52.000,192,11065984,128205,0,1752252711,13853.390205679993,27.895451280004636,53055.00961080001 2025-07-11,16:51:53.000,192,11065924,128165,0,1752252712,13853.444096159998,27.95184431999951,53055.01659792 2025-07-11,16:51:54.000,192,11065947,127845,0,1752252713,13853.417150920002,28.043483009998454,53054.92576536 2025-07-11,16:51:55.000,192,11065943,127805,0,1752252714,13853.437359850002,28.092826920001244,53054.96768808 2025-07-11,16:51:56.000,192,11065951,128125,0,1752252715,13853.511459259993,28.12102343999868,53055.00961080001 2025-07-11,16:51:57.000,192,11065934,128165,0,1752252716,13853.545140809998,28.17036735000147,53054.988649440005 2025-07-11,16:51:58.000,192,11065921,127885,0,1752252717,13853.599031289988,28.240858650002338,53055.05153352001 2025-07-11,16:51:59.000,192,11065941,127925,0,1752252718,13853.652921769994,28.269055169999774,53055.01659792 2025-07-11,16:52:00.000,192,11065947,128325,0,1752252719,13853.679867009989,28.311349950003205,53055.00262368 2025-07-11,16:52:01.000,192,11065920,127645,0,1752252720,13853.733757489994,28.35364472999936,53054.99563656 2025-07-11,16:52:02.000,192,11065885,127725,0,1752252721,13853.82806583,28.36069385999872,53055.02358504 2025-07-11,16:52:03.000,192,11065938,127685,0,1752252722,13853.855011069994,28.3465956,53055.02358504 2025-07-11,16:52:04.000,192,11065906,127645,0,1752252723,13853.895428929995,28.367742989998078,53055.02358504 2025-07-11,16:52:05.000,192,11065911,127765,0,1752252724,13853.94258309999,28.33954647000064,53055.03057216001 2025-07-11,16:52:06.000,192,11065920,127765,0,1752252725,13853.90890155,28.3465956,53055.02358504 2025-07-11,16:52:07.000,192,11065912,127845,0,1752252726,13854.07057299,28.367742989998078,53055.12839184001 2025-07-11,16:52:08.000,192,11065949,128085,0,1752252727,13854.097518229995,28.3465956,53055.037559280005 2025-07-11,16:52:09.000,192,11065928,127445,0,1752252728,13854.245717049991,28.36069385999872,53055.1144176 2025-07-11,16:52:10.000,192,11065932,128165,0,1752252729,13854.286134909991,28.318399080002564,53055.1144176 2025-07-11,16:52:11.000,192,11065980,127845,0,1752252730,13854.407388489992,28.3465956,53055.12839184001 2025-07-11,16:52:12.000,192,11065961,127885,0,1752252731,13854.468015279992,28.297251690004487,53055.1842888 2025-07-11,16:52:13.000,192,11065929,127645,0,1752252732,13854.562323619997,28.262006040000415,53055.19127592 2025-07-11,16:52:14.000,192,11065890,127645,0,1752252733,13854.629686719993,28.21971126000426,53055.205250160005 2025-07-11,16:52:15.000,192,11065962,127685,0,1752252734,13854.777885539988,28.191514739999548,53055.28210848 2025-07-11,16:52:16.000,192,11065906,128245,0,1752252735,13854.851984949993,28.205612999998266,53055.275121360006 2025-07-11,16:52:17.000,192,11065900,128245,0,1752252736,13854.959765909989,28.205612999998266,53055.28210848 2025-07-11,16:52:18.000,192,11065909,128205,0,1752252737,13855.074283179994,28.18446561000019,53055.30306984 2025-07-11,16:52:19.000,192,11065890,128365,0,1752252738,13855.24942724,28.142170830004034,53055.34499256001 2025-07-11,16:52:20.000,192,11065898,128325,0,1752252739,13855.316790339995,28.12102343999868,53055.33800544 2025-07-11,16:52:21.000,192,11065918,128165,0,1752252740,13855.444780229991,28.135121700004674,53055.33800544 2025-07-11,16:52:22.000,192,11065821,128485,0,1752252741,13855.545824879991,28.099876050000603,53055.39390240001 2025-07-11,16:52:23.000,192,11065904,128325,0,1752252742,13855.619924289997,28.142170830004034,53055.39390240001 2025-07-11,16:52:24.000,192,11065893,128085,0,1752252743,13855.754650490002,28.149219960003393,53055.45678648 2025-07-11,16:52:25.000,192,11065874,128165,0,1752252744,13855.869167759993,28.156269090002752,53055.491722080005 2025-07-11,16:52:26.000,192,11065841,127605,0,1752252745,13855.956739789988,28.2126621300049,53055.50569632 2025-07-11,16:52:27.000,192,11065834,128085,0,1752252746,13856.071257059994,28.22676039000362,53055.540631920005 2025-07-11,16:52:28.000,192,11065878,128085,0,1752252747,13856.172301709994,28.283153429998492,53055.55460616001 2025-07-11,16:52:29.000,192,11065866,128285,0,1752252748,13856.313764219994,28.36069385999872,53055.6384516 2025-07-11,16:52:30.000,192,11065876,128125,0,1752252749,13856.42154517999,28.36069385999872,53055.61749024 2025-07-11,16:52:31.000,192,11065833,128285,0,1752252750,13856.54279875999,28.40298864000215,53055.63146448001 2025-07-11,16:52:32.000,192,11065885,128125,0,1752252751,13856.643843409991,28.431185159999586,53055.72928416001 2025-07-11,16:52:33.000,192,11065848,128205,0,1752252752,13856.771833300001,28.536922110004525,53055.80614248 2025-07-11,16:52:34.000,192,11065890,127805,0,1752252753,13856.879614259997,28.57921689000068,53055.84806520001 2025-07-11,16:52:35.000,192,11065921,128245,0,1752252754,13856.967186289992,28.58626602000004,53055.924923520004 2025-07-11,16:52:36.000,192,11065891,128045,0,1752252755,13857.068230939993,28.649708190001547,53055.91793640001 2025-07-11,16:52:37.000,192,11065883,127645,0,1752252756,13857.169275589993,28.699052100004337,53056.043704560005 2025-07-11,16:52:38.000,192,11065908,127885,0,1752252757,13857.263583929998,28.75544513999921,53056.07864016 2025-07-11,16:52:39.000,192,11065849,127765,0,1752252758,13857.357892269989,28.804789050002,53056.092614400004 2025-07-11,16:52:40.000,192,11065892,127805,0,1752252759,13857.405046439999,28.804789050002,53056.10658864001 2025-07-11,16:52:41.000,192,11065882,127885,0,1752252760,13857.56671788,28.81888731000072,53056.12755 2025-07-11,16:52:42.000,192,11065861,127845,0,1752252761,13857.6475536,28.81183818000136,53056.14152424 2025-07-11,16:52:43.000,192,11065860,127845,0,1752252762,13857.694707769995,28.825936440000078,53056.21838256 2025-07-11,16:52:44.000,192,11065824,127645,0,1752252763,13857.80922504,28.81888731000072,53056.225369679996 2025-07-11,16:52:45.000,192,11065865,127765,0,1752252764,13857.937214929996,28.790690790003282,53056.28825376 2025-07-11,16:52:46.000,192,11065835,127685,0,1752252765,13858.078677439997,28.684953839998343,53056.28825376 2025-07-11,16:52:47.000,192,11065905,127605,0,1752252766,13858.193194710002,28.649708190001547,53056.31620224 2025-07-11,16:52:48.000,192,11065855,127845,0,1752252767,13858.321184599998,28.5933151499994,53056.3371636 2025-07-11,16:52:49.000,192,11065830,127805,0,1752252768,13858.462647109998,28.57921689000068,53056.36511208 2025-07-11,16:52:50.000,192,11065833,127805,0,1752252769,13858.590636999994,28.543971240003884,53056.40004768001 2025-07-11,16:52:51.000,192,11065900,127765,0,1752252770,13858.71862688999,28.4593816800043,53056.46293176 2025-07-11,16:52:52.000,192,11065882,127725,0,1752252771,13858.893770949995,28.40298864000215,53056.476906 2025-07-11,16:52:53.000,192,11065823,128005,0,1752252772,13858.994815599995,28.41003777000151,53056.5817128 2025-07-11,16:52:54.000,192,11065875,127965,0,1752252773,13859.156487039996,28.374792120004713,53056.60966128001 2025-07-11,16:52:55.000,192,11065916,128205,0,1752252774,13859.257531689997,28.39593951000279,53056.68651960001 2025-07-11,16:52:56.000,192,11065861,128445,0,1752252775,13859.398994199997,28.374792120004713,53056.74940368 2025-07-11,16:52:57.000,192,11065863,128165,0,1752252776,13859.526984089993,28.304300820003846,53056.73542944001 2025-07-11,16:52:58.000,192,11065822,128165,0,1752252777,13859.594347189988,28.283153429998492,53056.84023624 2025-07-11,16:52:59.000,192,11065862,128205,0,1752252778,13859.742546009998,28.247907780001697,53056.88914608 2025-07-11,16:53:00.000,192,11065806,128365,0,1752252779,13859.830118039994,28.269055169999774,53056.93805592 2025-07-11,16:53:01.000,192,11065787,128245,0,1752252780,13859.910953759994,28.247907780001697,53056.99395288001 2025-07-11,16:53:02.000,192,11065857,127885,0,1752252781,13859.94463531,28.205612999998266,53057.063824079996 2025-07-11,16:53:03.000,192,11065831,128325,0,1752252782,13860.06588889,28.2126621300049,53057.098759680004 2025-07-11,16:53:04.000,192,11065830,128365,0,1752252783,13860.13998829999,28.18446561000019,53057.119721040006 2025-07-11,16:53:05.000,192,11065817,128245,0,1752252784,13860.18714247,28.17741648000083,53057.168630880005 2025-07-11,16:53:06.000,192,11065824,128005,0,1752252785,13860.24103294999,28.156269090002752,53057.168630880005 2025-07-11,16:53:07.000,192,11065840,127925,0,1752252786,13860.355550219996,28.099876050000603,53057.21055360001 2025-07-11,16:53:08.000,192,11065832,128045,0,1752252787,13860.389231770001,28.064630400003807,53057.30138616 2025-07-11,16:53:09.000,192,11065843,128165,0,1752252788,13860.422913319991,28.0011882300023,53057.35728312001 2025-07-11,16:53:10.000,192,11065862,128005,0,1752252789,13860.449858560001,27.99413910000294,53057.37824448001 2025-07-11,16:53:11.000,192,11065822,128165,0,1752252790,13860.523957969992,27.916598670002713,53057.399205839996 2025-07-11,16:53:12.000,192,11065860,128165,0,1752252791,13860.591321070002,27.846107370001846,53057.44811568001 2025-07-11,16:53:13.000,192,11065855,128045,0,1752252792,13860.692365720002,27.796763459999056,53057.48305128 2025-07-11,16:53:14.000,192,11065799,128085,0,1752252793,13860.786674059993,27.70512477000011,53057.52497400001 2025-07-11,16:53:15.000,192,11065881,128085,0,1752252794,13860.901191329998,27.70512477000011,53057.63676792 2025-07-11,16:53:16.000,192,11065896,127565,0,1752252795,13860.961818119998,27.613486080001167,53057.59484520001 2025-07-11,16:53:17.000,192,11065785,127805,0,1752252796,13861.069599079994,27.648731729997962,53057.720613360005 2025-07-11,16:53:18.000,192,11065793,127845,0,1752252797,13861.18411635,27.59938782000245,53057.74856184 2025-07-11,16:53:19.000,192,11065844,128005,0,1752252798,13861.285161,27.564142169998377,53057.81144592001 2025-07-11,16:53:20.000,192,11065854,127805,0,1752252799,13861.39967826999,27.5429947800003,53057.839394400005 2025-07-11,16:53:21.000,192,11065827,127925,0,1752252800,13861.54787709,27.47955260999879,53057.85336864 2025-07-11,16:53:22.000,192,11065836,127805,0,1752252801,13861.628712810001,27.423159570003918,53057.88131712001 2025-07-11,16:53:23.000,192,11065855,127725,0,1752252802,13861.702812219992,27.36676653000177,53057.958175440006 2025-07-11,16:53:24.000,192,11065848,127805,0,1752252803,13861.844274729992,27.30332436000026,53058.0140724 2025-07-11,16:53:25.000,192,11065826,127805,0,1752252804,13861.911637830002,27.261029580004106,53058.03503376 2025-07-11,16:53:26.000,192,11065857,127925,0,1752252805,13861.965528309993,27.197587410002598,53058.11887920001 2025-07-11,16:53:27.000,192,11065804,127645,0,1752252806,13862.039627719998,27.162341759998526,53058.16778904001 2025-07-11,16:53:28.000,192,11065897,128085,0,1752252807,13862.093518199988,27.0848013299983,53058.1887504 2025-07-11,16:53:29.000,192,11065826,127765,0,1752252808,13862.113727129989,27.042506550002145,53058.2586216 2025-07-11,16:53:30.000,192,11065869,127685,0,1752252809,13862.208035469994,27.000211769998714,53058.33547992001 2025-07-11,16:53:31.000,192,11065850,127805,0,1752252810,13862.29560749999,26.89447482000105,53058.36342840001 2025-07-11,16:53:32.000,192,11065854,127845,0,1752252811,13862.302343809999,26.816934390000824,53058.37740264 2025-07-11,16:53:33.000,192,11065858,127965,0,1752252812,13862.322552739999,26.73234483000124,53058.440286720004 2025-07-11,16:53:34.000,192,11065891,127685,0,1752252813,13862.410124769995,26.71119744000316,53058.52413216 2025-07-11,16:53:35.000,192,11065864,127925,0,1752252814,13862.46401525,26.68300091999845,53058.59400336 2025-07-11,16:53:36.000,192,11065830,128125,0,1752252815,13862.44380632,26.640706140002294,53058.51714504 2025-07-11,16:53:37.000,192,11065834,127965,0,1752252816,13862.49769679999,26.577263970000786,53058.59400336 2025-07-11,16:53:38.000,192,11065870,128005,0,1752252817,13862.54485097,26.54906745000335,53058.61496472 2025-07-11,16:53:39.000,192,11065771,128205,0,1752252818,13862.60547776,26.43628136999905,53058.7127844 2025-07-11,16:53:40.000,192,11065862,128205,0,1752252819,13862.592005139995,26.471527020003123,53058.78964272001 2025-07-11,16:53:41.000,192,11065878,127925,0,1752252820,13862.65936823999,26.44333049999841,53058.7826556 2025-07-11,16:53:42.000,192,11065842,128125,0,1752252821,13862.72673134,26.429232239999692,53058.83156544 2025-07-11,16:53:43.000,192,11065831,128165,0,1752252822,13862.70652241,26.415133980000974,53058.85951392 2025-07-11,16:53:44.000,192,11065772,128125,0,1752252823,13862.713258719996,26.344642680000106,53058.796629840006 2025-07-11,16:53:45.000,192,11065827,128285,0,1752252824,13862.733467649996,26.422183110000333,53058.88047528 2025-07-11,16:53:46.000,192,11065800,128005,0,1752252825,13862.733467649996,26.478576150002482,53058.90842376 2025-07-11,16:53:47.000,192,11065793,128005,0,1752252826,13862.760412889991,26.478576150002482,53058.91541088001 2025-07-11,16:53:48.000,192,11065854,128365,0,1752252827,13862.753676579996,26.457428760004404,53058.95733360001 2025-07-11,16:53:49.000,192,11065849,127965,0,1752252828,13862.733467649996,26.478576150002482,53058.992269200004 2025-07-11,16:53:50.000,192,11065846,128085,0,1752252829,13862.719995029991,26.415133980000974,53059.04117904 2025-07-11,16:53:51.000,192,11065842,128485,0,1752252830,13862.72673134,26.478576150002482,53059.097076 2025-07-11,16:53:52.000,192,11065883,128285,0,1752252831,13862.719995029991,26.457428760004404,53059.12502448001 2025-07-11,16:53:53.000,192,11065809,128165,0,1752252832,13862.67957716999,26.429232239999692,53059.20188280001 2025-07-11,16:53:54.000,192,11065846,127965,0,1752252833,13862.69978609999,26.401035720002255,53059.13899872 2025-07-11,16:53:55.000,192,11065821,128045,0,1752252834,13862.69978609999,26.386937460003537,53059.1669472 2025-07-11,16:53:56.000,192,11065812,128005,0,1752252835,13862.63915930999,26.37283920000482,53059.18790856 2025-07-11,16:53:57.000,192,11065846,127765,0,1752252836,13862.60547776,26.26710224999988,53059.15297296001 2025-07-11,16:53:58.000,192,11065802,127925,0,1752252837,13862.54485097,26.217758340004366,53059.26476688 2025-07-11,16:53:59.000,192,11065876,127845,0,1752252838,13862.52464204,26.1472670400035,53059.2368184 2025-07-11,16:54:00.000,192,11065819,127685,0,1752252839,13862.55832358999,26.09792313000071,53059.25079264001 2025-07-11,16:54:01.000,192,11065868,127845,0,1752252840,13862.57853251999,26.062677480003913,53059.28572824 2025-07-11,16:54:02.000,192,11065809,128085,0,1752252841,13862.58526883,25.978087920004327,53059.25777976 2025-07-11,16:54:03.000,192,11065855,127645,0,1752252842,13862.57853251999,25.92169488000218,53059.27175400001 2025-07-11,16:54:04.000,192,11065854,128005,0,1752252843,13862.571796209995,25.89349836000474,53059.25777976 2025-07-11,16:54:05.000,192,11065918,127845,0,1752252844,13862.61895037999,25.84415445000195,53059.32066384001 2025-07-11,16:54:06.000,192,11065855,127845,0,1752252845,13862.64589562,25.80890879999788,53059.299702480006 2025-07-11,16:54:07.000,192,11065851,127405,0,1752252846,13862.612214069995,25.787761409999803,53059.28572824 2025-07-11,16:54:08.000,192,11065895,128205,0,1752252847,13862.66610455,25.780712280000444,53059.28572824 2025-07-11,16:54:09.000,192,11065891,127805,0,1752252848,13862.693049789996,25.80185966999852,53059.28572824 2025-07-11,16:54:10.000,192,11065853,128005,0,1752252849,13862.68631348,25.84415445000195,53059.32066384001 2025-07-11,16:54:11.000,192,11065892,127885,0,1752252850,13862.74694027,25.86530184000003,53059.327650960004 2025-07-11,16:54:12.000,192,11065918,127685,0,1752252851,13862.753676579996,25.89349836000474,53059.38354792 2025-07-11,16:54:13.000,192,11065873,127805,0,1752252852,13862.794094439996,25.879400099998747,53059.33463808 2025-07-11,16:54:14.000,192,11065881,128005,0,1752252853,13862.841248609991,25.91464575000282,53059.38354792 2025-07-11,16:54:15.000,192,11065911,127885,0,1752252854,13862.834512299996,25.935793140000897,53059.34162520001 2025-07-11,16:54:16.000,192,11065826,128485,0,1752252855,13862.847984920001,25.956940529998974,53059.42547064 2025-07-11,16:54:17.000,192,11065892,128485,0,1752252856,13862.821039679991,25.942842270000256,53059.35559944 2025-07-11,16:54:18.000,192,11065881,128485,0,1752252857,13862.861457539992,25.978087920004327,53059.31367672 2025-07-11,16:54:19.000,192,11065878,128285,0,1752252858,13862.895139089997,25.985137050003686,53059.29271536001 2025-07-11,16:54:20.000,192,11065882,128085,0,1752252859,13862.928820640002,25.978087920004327,53059.327650960004 2025-07-11,16:54:21.000,192,11065940,128205,0,1752252860,13862.969238500002,25.985137050003686,53059.36957368001 2025-07-11,16:54:22.000,192,11065836,128005,0,1752252861,13862.949029570002,25.956940529998974,53059.36258656 2025-07-11,16:54:23.000,192,11065819,128325,0,1752252862,13862.928820640002,25.942842270000256,53059.3066896 2025-07-11,16:54:24.000,192,11065856,128285,0,1752252863,13862.962502189992,25.90759662000346,53059.33463808 2025-07-11,16:54:25.000,192,11065898,128125,0,1752252864,13863.002920049992,25.89349836000474,53059.28572824 2025-07-11,16:54:26.000,192,11065860,128045,0,1752252865,13862.996183739997,25.886449229998107,53059.2368184 2025-07-11,16:54:27.000,192,11065827,128125,0,1752252866,13863.009656360002,25.86530184000003,53059.278741120004 2025-07-11,16:54:28.000,192,11065892,128005,0,1752252867,13863.043337909992,25.830056190003233,53059.327650960004 2025-07-11,16:54:29.000,192,11065898,128285,0,1752252868,13863.070283150002,25.815957930004515,53059.3066896 2025-07-11,16:54:30.000,192,11065875,128125,0,1752252869,13863.097228389997,25.837105320002593,53059.299702480006 2025-07-11,16:54:31.000,192,11065910,128085,0,1752252870,13863.178064109998,25.794810539999162,53059.29271536001 2025-07-11,16:54:32.000,192,11065821,127965,0,1752252871,13863.218481969998,25.787761409999803,53059.3066896 2025-07-11,16:54:33.000,192,11065869,128205,0,1752252872,13863.245427209993,25.731368369997654,53059.24380552 2025-07-11,16:54:34.000,192,11065862,128325,0,1752252873,13863.285845069993,25.759564890002366,53059.32066384001 2025-07-11,16:54:35.000,192,11065926,128125,0,1752252874,13863.319526619998,25.766614020001725,53059.27175400001 2025-07-11,16:54:36.000,192,11065909,128445,0,1752252875,13863.393626029989,25.752515760003007,53059.27175400001 2025-07-11,16:54:37.000,192,11065894,128125,0,1752252876,13863.460989129999,25.724319239998295,53059.299702480006 2025-07-11,16:54:38.000,192,11065869,128045,0,1752252877,13863.53508853999,25.703171850000217,53059.25777976 2025-07-11,16:54:39.000,192,11065880,128085,0,1752252878,13863.568770089994,25.696122720000858,53059.36258656 2025-07-11,16:54:40.000,192,11065878,127765,0,1752252879,13863.67655104999,25.696122720000858,53059.33463808 2025-07-11,16:54:41.000,192,11065880,128005,0,1752252880,13863.750650459995,25.660877070004062,53059.33463808 2025-07-11,16:54:42.000,192,11065894,127805,0,1752252881,13863.76412308,25.68202446000214,53059.31367672 2025-07-11,16:54:43.000,192,11065876,128005,0,1752252882,13863.82474987,25.62563141999999,53059.39053504001 2025-07-11,16:54:44.000,192,11065897,127645,0,1752252883,13863.90558559,25.62563141999999,53059.40450928 2025-07-11,16:54:45.000,192,11065858,127925,0,1752252884,13863.959476069991,25.63268054999935,53059.33463808 2025-07-11,16:54:46.000,192,11065888,127765,0,1752252885,13863.999893929991,25.604484030001913,53059.39053504001 2025-07-11,16:54:47.000,192,11065920,127565,0,1752252886,13864.073993339996,25.62563141999999,53059.4813676 2025-07-11,16:54:48.000,192,11065868,127845,0,1752252887,13864.121147509992,25.63268054999935,53059.43944488001 2025-07-11,16:54:49.000,192,11065923,127845,0,1752252888,13864.134620129997,25.597434900002554,53059.47438048 2025-07-11,16:54:50.000,192,11065926,127725,0,1752252889,13864.161565369992,25.583336640003836,53059.43944488001 2025-07-11,16:54:51.000,192,11065964,127845,0,1752252890,13864.215455849997,25.562189249998482,53059.467393360006 2025-07-11,16:54:52.000,192,11065910,127645,0,1752252891,13864.289555260002,25.519894470002328,53059.50931608001 2025-07-11,16:54:53.000,192,11065892,127725,0,1752252892,13864.296291569997,25.477599689998897,53059.46040624001 2025-07-11,16:54:54.000,192,11065898,127685,0,1752252893,13864.323236809993,25.421206650004024,53059.43944488001 2025-07-11,16:54:55.000,192,11065886,127525,0,1752252894,13864.309764190002,25.40005925999867,53059.48835472001 2025-07-11,16:54:56.000,192,11065892,127765,0,1752252895,13864.343445739993,25.357764480002515,53059.4813676 2025-07-11,16:54:57.000,192,11065882,128165,0,1752252896,13864.343445739993,25.357764480002515,53059.42547064 2025-07-11,16:54:58.000,192,11065846,127765,0,1752252897,13864.343445739993,25.301371440000366,53059.43245776 2025-07-11,16:54:59.000,192,11065881,128325,0,1752252898,13864.343445739993,25.315469699999085,53059.47438048 2025-07-11,16:55:00.000,192,11065908,128045,0,1752252899,13864.336709429997,25.322518829998444,53059.495341840004 2025-07-11,16:55:01.000,192,11065937,128205,0,1752252900,13864.370390980002,25.329567959997803,53059.53027744 2025-07-11,16:55:02.000,192,11065914,128365,0,1752252901,13864.329973120002,25.294322310001007,53059.5512388 2025-07-11,16:55:03.000,192,11065898,127965,0,1752252902,13864.323236809993,25.322518829998444,53059.55822592001 2025-07-11,16:55:04.000,192,11065944,128005,0,1752252903,13864.329973120002,25.28022405000229,53059.53027744 2025-07-11,16:55:05.000,192,11065916,128125,0,1752252904,13864.282818949992,25.244978399998217,53059.565213040005 2025-07-11,16:55:06.000,192,11065908,128165,0,1752252905,13864.296291569997,25.22383101000014,53059.60014864 2025-07-11,16:55:07.000,192,11065935,128245,0,1752252906,13864.282818949992,25.252027530004852,53059.5512388 2025-07-11,16:55:08.000,192,11065934,128165,0,1752252907,13864.249137400002,25.21678188000078,53059.683994080006 2025-07-11,16:55:09.000,192,11065883,128125,0,1752252908,13864.282818949992,25.20973275000142,53059.64207136 2025-07-11,16:55:10.000,192,11065881,128045,0,1752252909,13864.276082639997,25.20973275000142,53059.67700696001 2025-07-11,16:55:12.000,192,11065879,128165,0,1752252911,13864.269346330002,25.111044930003118,53059.59316152 2025-07-11,16:55:13.000,192,11065860,128245,0,1752252912,13864.282818949992,25.061701020000328,53059.663032720004 2025-07-11,16:55:14.000,192,11065893,128005,0,1752252913,13864.303027879992,24.9841605900001,53059.614122880004 2025-07-11,16:55:15.000,192,11065959,128405,0,1752252914,13864.276082639997,24.920718419998593,53059.60713576001 2025-07-11,16:55:16.000,192,11065906,128165,0,1752252915,13864.323236809993,24.885472770001797,53059.59316152 2025-07-11,16:55:17.000,192,11065889,128005,0,1752252916,13864.282818949992,24.850227119997726,53059.58617440001 2025-07-11,16:55:18.000,192,11065934,128285,0,1752252917,13864.296291569997,24.800883210002212,53059.614122880004 2025-07-11,16:55:19.000,192,11065890,127925,0,1752252918,13864.269346330002,24.751539299999422,53059.60713576001 2025-07-11,16:55:20.000,192,11065959,127765,0,1752252919,13864.289555260002,24.730391910001345,53059.62809712001 2025-07-11,16:55:21.000,192,11065899,127645,0,1752252920,13864.208719540002,24.716293650002626,53059.614122880004 2025-07-11,16:55:22.000,192,11065893,127725,0,1752252921,13864.242401089992,24.702195390003908,53059.663032720004 2025-07-11,16:55:23.000,192,11065910,127965,0,1752252922,13864.188510610002,24.666949739999836,53059.64207136 2025-07-11,16:55:24.000,192,11065919,127845,0,1752252923,13864.168301680002,24.673998869999195,53059.614122880004 2025-07-11,16:55:25.000,192,11065950,127605,0,1752252924,13864.094202269996,24.610556699997687,53059.67001984 2025-07-11,16:55:26.000,192,11065914,127845,0,1752252925,13864.026839170001,24.62465496000368,53059.62809712001 2025-07-11,16:55:27.000,192,11065872,127765,0,1752252926,13863.993157619996,24.568261920001532,53059.65604560001 2025-07-11,16:55:28.000,192,11065940,127765,0,1752252927,13863.94600345,24.540065400004096,53059.60713576001 2025-07-11,16:55:29.000,192,11065894,127885,0,1752252928,13863.89884927999,24.497770620000665,53059.64905848 2025-07-11,16:55:30.000,192,11065904,128005,0,1752252929,13863.82474987,24.476623230002588,53059.67001984 2025-07-11,16:55:31.000,192,11065924,127885,0,1752252930,13863.80454094,24.46957410000323,53059.64207136 2025-07-11,16:55:32.000,192,11065934,128085,0,1752252931,13863.8449588,24.41318106000108,53059.62111 2025-07-11,16:55:33.000,192,11065942,128005,0,1752252932,13863.82474987,24.37088627999765,53059.57918728 2025-07-11,16:55:34.000,192,11065857,127525,0,1752252933,13863.77759569999,24.307444110003416,53059.565213040005 2025-07-11,16:55:35.000,192,11065918,127965,0,1752252934,13863.81801355999,24.23695281000255,53059.55822592001 2025-07-11,16:55:36.000,192,11065919,127805,0,1752252935,13863.85843141999,24.208756289997837,53059.58617440001 2025-07-11,16:55:37.000,192,11065855,127845,0,1752252936,13863.8449588,24.145314120003604,53059.48835472001 2025-07-11,16:55:38.000,192,11065922,127805,0,1752252937,13863.851695109995,24.074822820002737,53059.495341840004 2025-07-11,16:55:39.000,192,11065949,127765,0,1752252938,13863.831486179995,24.032528039999306,53059.57220016 2025-07-11,16:55:40.000,192,11065931,127805,0,1752252939,13863.88537666,23.99728239000251,53059.50931608001 2025-07-11,16:55:41.000,192,11065915,128005,0,1752252940,13863.90558559,23.912692830002925,53059.565213040005 2025-07-11,16:55:42.000,192,11065889,128005,0,1752252941,13863.87864034999,23.912692830002925,53059.614122880004 2025-07-11,16:55:43.000,192,11065952,128485,0,1752252942,13863.89884927999,23.870398049999494,53059.55822592001 2025-07-11,16:55:44.000,192,11065893,128285,0,1752252943,13863.85843141999,23.82105414000398,53059.5512388 2025-07-11,16:55:45.000,192,11065909,128245,0,1752252944,13863.912321899996,23.792857619999268,53059.5512388 2025-07-11,16:55:46.000,192,11065924,128125,0,1752252945,13863.871904039996,23.750562840003113,53059.516303200005 2025-07-11,16:55:47.000,192,11065954,128325,0,1752252946,13863.86516773,23.736464580004395,53059.58617440001 2025-07-11,16:55:48.000,192,11065932,128085,0,1752252947,13863.77759569999,23.72941544999776,53059.59316152 2025-07-11,16:55:49.000,192,11065900,127725,0,1752252948,13863.75738676999,23.708268059999682,53059.59316152 2025-07-11,16:55:50.000,192,11065889,128445,0,1752252949,13863.72370522,23.736464580004395,53059.5512388 2025-07-11,16:55:51.000,192,11065908,128325,0,1752252950,13863.65634211999,23.71531718999904,53059.60713576001 2025-07-11,16:55:52.000,192,11065920,128205,0,1752252951,13863.63613318999,23.694169800000964,53059.62809712001 2025-07-11,16:55:53.000,192,11065944,128165,0,1752252952,13863.609187949995,23.673022410002886,53059.64207136 2025-07-11,16:55:54.000,192,11065953,128165,0,1752252953,13863.59571532999,23.65187502000481,53059.62111 2025-07-11,16:55:55.000,192,11065955,128285,0,1752252954,13863.568770089994,23.637776759998815,53059.57918728 2025-07-11,16:55:56.000,192,11065910,128445,0,1752252955,13863.55529746999,23.59548198000266,53059.57220016 2025-07-11,16:55:57.000,192,11065878,128165,0,1752252956,13863.54182485,23.560236329998588,53059.53027744 2025-07-11,16:55:58.000,192,11065956,128165,0,1752252957,13863.56203378,23.503843290003715,53059.565213040005 2025-07-11,16:55:59.000,192,11065905,128045,0,1752252958,13863.548561159994,23.468597639999643,53059.565213040005 2025-07-11,16:56:00.000,192,11065915,128325,0,1752252959,13863.548561159994,23.447450250001566,53059.58617440001 2025-07-11,16:56:01.000,192,11065977,127925,0,1752252960,13863.568770089994,23.447450250001566,53059.635084240006 2025-07-11,16:56:02.000,192,11065945,127885,0,1752252961,13863.61592425999,23.433351990002848,53059.635084240006 2025-07-11,16:56:03.000,192,11065908,128365,0,1752252962,13863.649605809995,23.41925373000413,53059.635084240006 2025-07-11,16:56:04.000,192,11065918,127565,0,1752252963,13863.65634211999,23.341713300003903,53059.62809712001 2025-07-11,16:56:05.000,192,11065950,128045,0,1752252964,13863.71696890999,23.341713300003903,53059.64207136 2025-07-11,16:56:06.000,192,11065912,127565,0,1752252965,13863.75738676999,23.32761503999791,53059.64207136 2025-07-11,16:56:07.000,192,11065891,127885,0,1752252966,13863.80454094,23.271222000003036,53059.62809712001 2025-07-11,16:56:08.000,192,11065896,127925,0,1752252967,13863.90558559,23.20073070000217,53059.6909812 2025-07-11,16:56:09.000,192,11065934,127725,0,1752252968,13863.932530829996,23.165485049998097,53059.64905848 2025-07-11,16:56:10.000,192,11065905,127845,0,1752252969,13863.972948689996,23.102042880003864,53059.683994080006 2025-07-11,16:56:11.000,192,11065972,127445,0,1752252970,13864.067257030001,23.116141140002583,53059.67001984 2025-07-11,16:56:12.000,192,11065959,127805,0,1752252971,13864.047048100001,23.031551580002997,53059.67700696001 2025-07-11,16:56:13.000,192,11065945,127845,0,1752252972,13864.080729649992,23.031551580002997,53059.6909812 2025-07-11,16:56:14.000,192,11065931,127845,0,1752252973,13864.100938579992,23.01745332000428,53059.70495544001 2025-07-11,16:56:15.000,192,11065911,127405,0,1752252974,13864.154829059997,22.975158540000848,53059.74687816 2025-07-11,16:56:16.000,192,11065916,127885,0,1752252975,13864.127883820001,22.9187654999987,53059.72591680001 2025-07-11,16:56:17.000,192,11065911,127845,0,1752252976,13864.121147509992,22.94696202000341,53059.72591680001 2025-07-11,16:56:18.000,192,11065966,127725,0,1752252977,13864.107674890001,22.95401115000277,53059.75386528001 2025-07-11,16:56:19.000,192,11065934,127805,0,1752252978,13864.087465960001,22.89761811000062,53059.7608524 2025-07-11,16:56:20.000,192,11065975,127805,0,1752252979,13864.053784409996,22.862372460003826,53059.75386528001 2025-07-11,16:56:21.000,192,11065941,127565,0,1752252980,13863.972948689996,22.827126809999754,53059.72591680001 2025-07-11,16:56:22.000,192,11065977,127805,0,1752252981,13863.892112969996,22.756635509998887,53059.732903920005 2025-07-11,16:56:23.000,192,11066000,127685,0,1752252982,13863.82474987,22.700242470004014,53059.71892968 2025-07-11,16:56:24.000,192,11065917,127485,0,1752252983,13863.82474987,22.615652910004428,53059.72591680001 2025-07-11,16:56:25.000,192,11065942,127845,0,1752252984,13863.73717783999,22.54516161000356,53059.7608524 2025-07-11,16:56:26.000,192,11065936,127845,0,1752252985,13863.66307843,22.467621180003334,53059.77482664001 2025-07-11,16:56:27.000,192,11066005,128125,0,1752252986,13863.629396879995,22.38303162000375,53059.67001984 2025-07-11,16:56:28.000,192,11065982,128285,0,1752252987,13863.57550639999,22.28434379999817,53059.72591680001 2025-07-11,16:56:29.000,192,11065969,128245,0,1752252988,13863.521615919999,22.171557720001147,53059.69796832 2025-07-11,16:56:30.000,192,11066014,128325,0,1752252989,13863.548561159994,22.058771640004124,53059.7608524 2025-07-11,16:56:31.000,192,11065989,128045,0,1752252990,13863.54182485,21.92483817000175,53059.732903920005 2025-07-11,16:56:32.000,192,11065985,127845,0,1752252991,13863.54182485,21.8684451299996,53059.70495544001 2025-07-11,16:56:33.000,192,11065948,128245,0,1752252992,13863.56203378,21.783855570000014,53059.69796832 2025-07-11,16:56:34.000,192,11065921,128165,0,1752252993,13863.528352229994,21.706315139999788,53059.67001984 2025-07-11,16:56:35.000,192,11065935,128245,0,1752252994,13863.568770089994,21.656971230004274,53059.6909812 2025-07-11,16:56:36.000,192,11065974,128165,0,1752252995,13863.54182485,21.671069490002992,53059.6909812 2025-07-11,16:56:37.000,192,11065926,128165,0,1752252996,13863.54182485,21.62877470999956,53059.683994080006 2025-07-11,16:56:38.000,192,11065968,128365,0,1752252997,13863.54182485,21.600578190002125,53059.71194256 2025-07-11,16:56:39.000,192,11065912,127965,0,1752252998,13863.447516509994,21.62877470999956,53059.71892968 2025-07-11,16:56:40.000,192,11065992,127765,0,1752252999,13863.460989129999,21.600578190002125,53059.6909812 2025-07-11,16:56:41.000,192,11065933,127925,0,1752253000,13863.487934369994,21.572381670004688,53059.71892968 2025-07-11,16:56:42.000,192,11065999,128165,0,1752253001,13863.467725439994,21.600578190002125,53059.71194256 2025-07-11,16:56:43.000,192,11065931,128045,0,1752253002,13863.400362339999,21.572381670004688,53059.70495544001 2025-07-11,16:56:44.000,192,11065961,128205,0,1752253003,13863.359944479998,21.544185149999976,53059.62809712001 2025-07-11,16:56:45.000,192,11065997,127765,0,1752253004,13863.299317689998,21.544185149999976,53059.71194256 2025-07-11,16:56:46.000,192,11065965,127445,0,1752253005,13863.292581379988,21.544185149999976,53059.663032720004 2025-07-11,16:56:47.000,192,11065979,127485,0,1752253006,13863.292581379988,21.537136020000617,53059.69796832 2025-07-11,16:56:48.000,192,11065981,127565,0,1752253007,13863.272372449988,21.5230377600019,53059.614122880004 2025-07-11,16:56:49.000,192,11065992,127845,0,1752253008,13863.218481969998,21.46664471999975,53059.65604560001 2025-07-11,16:56:50.000,192,11065929,127805,0,1752253009,13863.191536730003,21.45959559000039,53059.6909812 2025-07-11,16:56:51.000,192,11065990,127805,0,1752253010,13863.164591489993,21.45254646000103,53059.70495544001 2025-07-11,16:56:52.000,192,11065951,127565,0,1752253011,13863.157855179998,21.438448200002313,53059.6909812 2025-07-11,16:56:53.000,192,11065922,127445,0,1752253012,13863.144382559993,21.360907770002086,53059.72591680001 2025-07-11,16:56:54.000,192,11065953,127685,0,1752253013,13863.144382559993,21.375006030000804,53059.69796832 2025-07-11,16:56:55.000,192,11065942,127685,0,1752253014,13863.097228389997,21.382055160000164,53059.732903920005 2025-07-11,16:56:56.000,192,11065988,127525,0,1752253015,13863.124173629993,21.33271125000465,53059.72591680001 2025-07-11,16:56:57.000,192,11065989,127805,0,1752253016,13863.090492080002,21.346809510003368,53059.732903920005 2025-07-11,16:56:58.000,192,11066014,127485,0,1752253017,13863.029865290002,21.360907770002086,53059.72591680001 2025-07-11,16:56:59.000,192,11065982,127925,0,1752253018,13863.009656360002,21.33271125000465,53059.71194256 2025-07-11,16:57:00.000,192,11065947,127765,0,1752253019,13862.989447430002,21.375006030000804,53059.663032720004 2025-07-11,16:57:01.000,192,11066004,127765,0,1752253020,13862.955765879997,21.375006030000804,53059.71892968 2025-07-11,16:57:02.000,192,11066009,128205,0,1752253021,13862.942293259992,21.410251680004876,53059.683994080006 2025-07-11,16:57:03.000,192,11065960,127765,0,1752253022,13862.908611710001,21.375006030000804,53059.6909812 2025-07-11,16:57:04.000,192,11065920,127605,0,1752253023,13862.861457539992,21.424349940003594,53059.67700696001 2025-07-11,16:57:05.000,192,11065956,127845,0,1752253024,13862.780621819991,21.431399070002954,53059.64207136 2025-07-11,16:57:06.000,192,11065978,128205,0,1752253025,13862.69978609999,21.382055160000164,53059.65604560001 2025-07-11,16:57:07.000,192,11066004,128045,0,1752253026,13862.69978609999,21.410251680004876,53059.69796832 2025-07-11,16:57:08.000,192,11065997,128085,0,1752253027,13862.67957716999,21.410251680004876,53059.60014864 2025-07-11,16:57:09.000,192,11065947,128485,0,1752253028,13862.672840859996,21.431399070002954,53059.62809712001 2025-07-11,16:57:10.000,192,11065959,128485,0,1752253029,13862.65936823999,21.445497330001672,53059.614122880004 2025-07-11,16:57:11.000,192,11065964,128165,0,1752253030,13862.612214069995,21.431399070002954,53059.67700696001 2025-07-11,16:57:12.000,192,11066010,128085,0,1752253031,13862.612214069995,21.424349940003594,53059.62111 2025-07-11,16:57:13.000,192,11065914,128245,0,1752253032,13862.632422999995,21.410251680004876,53059.58617440001 2025-07-11,16:57:14.000,192,11065983,128005,0,1752253033,13862.64589562,21.389104289999523,53059.60713576001 2025-07-11,16:57:15.000,192,11066039,128205,0,1752253034,13862.672840859996,21.396153419998882,53059.635084240006 2025-07-11,16:57:16.000,192,11065969,128325,0,1752253035,13862.693049789996,21.417300810004235,53059.67001984 2025-07-11,16:57:17.000,192,11066011,128085,0,1752253036,13862.693049789996,21.40320254999824,53059.62111 2025-07-11,16:57:18.000,192,11066028,128125,0,1752253037,13862.70652241,21.367956900001445,53059.60014864 2025-07-11,16:57:19.000,192,11066016,128325,0,1752253038,13862.713258719996,21.360907770002086,53059.59316152 2025-07-11,16:57:20.000,192,11065968,128285,0,1752253039,13862.713258719996,21.353858640002727,53059.65604560001 2025-07-11,16:57:21.000,192,11066004,128165,0,1752253040,13862.773885509996,21.33976038000401,53059.663032720004 2025-07-11,16:57:22.000,192,11065976,128205,0,1752253041,13862.787358130001,21.325662119998015,53059.6909812 2025-07-11,16:57:23.000,192,11066009,128325,0,1752253042,13862.773885509996,21.325662119998015,53059.64905848 2025-07-11,16:57:24.000,192,11065998,128165,0,1752253043,13862.753676579996,21.325662119998015,53059.71194256 2025-07-11,16:57:25.000,192,11066030,127485,0,1752253044,13862.753676579996,21.28336734000186,53059.62809712001 2025-07-11,16:57:26.000,192,11066044,127925,0,1752253045,13862.787358130001,21.24107255999843,53059.62809712001 2025-07-11,16:57:27.000,192,11065984,127805,0,1752253046,13862.780621819991,21.198777780002274,53059.65604560001 2025-07-11,16:57:28.000,192,11065979,127805,0,1752253047,13862.7671492,21.149433869999484,53059.663032720004 2025-07-11,16:57:29.000,192,11065984,127565,0,1752253048,13862.760412889991,21.142384740000125,53059.614122880004 2025-07-11,16:57:30.000,192,11065963,127845,0,1752253049,13862.800830749991,21.085991699997976,53059.62809712001 2025-07-11,16:57:31.000,192,11066014,127885,0,1752253050,13862.827775990001,21.135335610000766,53059.64905848 2025-07-11,16:57:32.000,192,11066030,128005,0,1752253051,13862.827775990001,21.156482999998843,53059.65604560001 2025-07-11,16:57:33.000,192,11066002,127445,0,1752253052,13862.740203959991,21.135335610000766,53059.64207136 2025-07-11,16:57:34.000,192,11065967,127805,0,1752253053,13862.72673134,21.10713909000333,53059.71892968 2025-07-11,16:57:35.000,192,11066001,127925,0,1752253054,13862.72673134,21.10713909000333,53059.683994080006 2025-07-11,16:57:36.000,192,11065960,127725,0,1752253055,13862.66610455,21.078942569998617,53059.69796832 2025-07-11,16:57:37.000,192,11065994,127885,0,1752253056,13862.58526883,21.135335610000766,53059.65604560001 2025-07-11,16:57:38.000,192,11065990,127965,0,1752253057,13862.52464204,21.04369692000182,53059.64905848 2025-07-11,16:57:39.000,192,11065991,127765,0,1752253058,13862.54485097,20.99435300999903,53059.62809712001 2025-07-11,16:57:40.000,192,11066056,127685,0,1752253059,13862.51790572999,20.945009100003517,53059.60713576001 2025-07-11,16:57:41.000,192,11066080,128645,0,1752253060,13862.490960489995,20.88156693000201,53059.663032720004 2025-07-11,16:57:42.000,192,11065971,127685,0,1752253061,13862.41686107999,20.853370410004572,53059.614122880004 2025-07-11,16:57:43.000,192,11065970,127645,0,1752253062,13862.450542629995,20.782879110003705,53059.635084240006 2025-07-11,16:57:44.000,192,11066007,127765,0,1752253063,13862.44380632,20.733535200000915,53059.614122880004 2025-07-11,16:57:45.000,192,11065980,128045,0,1752253064,13862.410124769995,20.670093029999407,53059.64905848 2025-07-11,16:57:46.000,192,11066033,128165,0,1752253065,13862.41686107999,20.59255259999918,53059.60713576001 2025-07-11,16:57:47.000,192,11066023,127965,0,1752253066,13862.40338846,20.58550346999982,53059.53027744 2025-07-11,16:57:48.000,192,11065986,128045,0,1752253067,13862.40338846,20.529110429997672,53059.54425168 2025-07-11,16:57:49.000,192,11065961,128325,0,1752253068,13862.42359739,20.4727173900028,53059.47438048 2025-07-11,16:57:50.000,192,11065963,128125,0,1752253069,13862.389915839995,20.45861913000408,53059.48835472001 2025-07-11,16:57:51.000,192,11066037,127965,0,1752253070,13862.41686107999,20.437471739998728,53059.50232896 2025-07-11,16:57:52.000,192,11066056,128285,0,1752253071,13862.41686107999,20.437471739998728,53059.53726456001 2025-07-11,16:57:53.000,192,11065992,127805,0,1752253072,13862.42359739,20.45861913000408,53059.446432000004 2025-07-11,16:57:54.000,192,11065989,128085,0,1752253073,13862.38317953,20.437471739998728,53059.45341912 2025-07-11,16:57:55.000,192,11066033,128285,0,1752253074,13862.45727893999,20.47976652000216,53059.467393360006 2025-07-11,16:57:56.000,192,11065972,128285,0,1752253075,13862.42359739,20.451570000004722,53059.45341912 2025-07-11,16:57:57.000,192,11066027,128045,0,1752253076,13862.389915839995,20.42337348000001,53059.467393360006 2025-07-11,16:57:58.000,192,11065993,128205,0,1752253077,13862.33602535999,20.381078700003854,53059.45341912 2025-07-11,16:57:59.000,192,11065983,128485,0,1752253078,13862.37644321999,20.40927522000129,53059.4114964 2025-07-11,16:58:00.000,192,11066003,128485,0,1752253079,13862.40338846,20.352882179999142,53059.397522160005 2025-07-11,16:58:01.000,192,11065987,128165,0,1752253080,13862.42359739,20.28944001000491,53059.446432000004 2025-07-11,16:58:02.000,192,11066015,128085,0,1752253081,13862.41686107999,20.23304697000276,53059.45341912 2025-07-11,16:58:03.000,192,11065989,127645,0,1752253082,13862.450542629995,20.19780131999869,53059.467393360006 2025-07-11,16:58:04.000,192,11065968,128005,0,1752253083,13862.450542629995,20.06386785000359,53059.48835472001 2025-07-11,16:58:05.000,192,11066021,128005,0,1752253084,13862.450542629995,20.05681872000423,53059.50931608001 2025-07-11,16:58:06.000,192,11066007,127845,0,1752253085,13862.48422418,19.922885250001855,53059.4813676 2025-07-11,16:58:07.000,192,11065970,127885,0,1752253086,13862.551587279995,19.859443080000347,53059.516303200005 2025-07-11,16:58:08.000,192,11066017,128005,0,1752253087,13862.58526883,19.803050039998197,53059.47438048 2025-07-11,16:58:09.000,192,11065988,127645,0,1752253088,13862.652631929996,19.72550960999797,53059.446432000004 2025-07-11,16:58:10.000,192,11065998,127885,0,1752253089,13862.70652241,19.711411349999253,53059.52329032 2025-07-11,16:58:11.000,192,11066033,127325,0,1752253090,13862.713258719996,19.647969179997745,53059.495341840004 2025-07-11,16:58:12.000,192,11066006,128045,0,1752253091,13862.760412889991,19.640920049998385,53059.53027744 2025-07-11,16:58:13.000,192,11066023,127805,0,1752253092,13862.72673134,19.60567440000159,53059.4813676 2025-07-11,16:58:14.000,192,11065977,127685,0,1752253093,13862.74694027,19.584527010003512,53059.57220016 2025-07-11,16:58:15.000,192,11066041,127725,0,1752253094,13862.753676579996,19.584527010003512,53059.59316152 2025-07-11,16:58:16.000,192,11066014,128085,0,1752253095,13862.7671492,19.626821789999667,53059.53027744 2025-07-11,16:58:17.000,192,11066029,127685,0,1752253096,13862.7671492,19.5563304899988,53059.60014864 2025-07-11,16:58:18.000,192,11066034,127845,0,1752253097,13862.72673134,19.485839189997932,53059.60713576001 2025-07-11,16:58:19.000,192,11065993,127725,0,1752253098,13862.733467649996,19.514035710002645,53059.614122880004 2025-07-11,16:58:20.000,192,11065971,127845,0,1752253099,13862.760412889991,19.521084840002004,53059.62809712001 2025-07-11,16:58:21.000,192,11066046,127845,0,1752253100,13862.753676579996,19.485839189997932,53059.71194256 2025-07-11,16:58:22.000,192,11066021,127925,0,1752253101,13862.733467649996,19.41534789000434,53059.6909812 2025-07-11,16:58:23.000,192,11066012,128005,0,1752253102,13862.733467649996,19.32370919999812,53059.6909812 2025-07-11,16:58:24.000,192,11066023,127645,0,1752253103,13862.760412889991,19.288463550001325,53059.74687816 2025-07-11,16:58:25.000,192,11065989,128165,0,1752253104,13862.68631348,19.20387399000174,53059.78880088 2025-07-11,16:58:26.000,192,11066007,128045,0,1752253105,13862.753676579996,19.175677470004302,53059.802775120006 2025-07-11,16:58:27.000,192,11066024,128245,0,1752253106,13862.740203959991,19.076989649998723,53059.75386528001 2025-07-11,16:58:28.000,192,11066038,128405,0,1752253107,13862.753676579996,19.048793130001286,53059.75386528001 2025-07-11,16:58:29.000,192,11066046,128125,0,1752253108,13862.719995029991,19.01354748000449,53059.76783952 2025-07-11,16:58:30.000,192,11065989,128165,0,1752253109,13862.693049789996,18.936007050004264,53059.72591680001 2025-07-11,16:58:31.000,192,11066045,128125,0,1752253110,13862.713258719996,18.91485965999891,53059.732903920005 2025-07-11,16:58:32.000,192,11066037,128125,0,1752253111,13862.672840859996,18.893712270000833,53059.7608524 2025-07-11,16:58:33.000,192,11066015,128485,0,1752253112,13862.64589562,18.865515750003397,53059.76783952 2025-07-11,16:58:34.000,192,11066056,128085,0,1752253113,13862.58526883,18.766827929997817,53059.781813760004 2025-07-11,16:58:35.000,192,11066012,128085,0,1752253114,13862.571796209995,18.78092619000381,53059.802775120006 2025-07-11,16:58:36.000,192,11066006,128165,0,1752253115,13862.46401525,18.710434890002944,53059.71194256 2025-07-11,16:58:37.000,192,11066050,128045,0,1752253116,13862.38317953,18.668140109999513,53059.71194256 2025-07-11,16:58:38.000,192,11066022,128445,0,1752253117,13862.38317953,18.576501420000568,53059.71194256 2025-07-11,16:58:39.000,192,11066027,128085,0,1752253118,13862.33602535999,18.534206640004413,53059.71892968 2025-07-11,16:58:40.000,192,11065985,127925,0,1752253119,13862.309080119994,18.463715340003546,53059.683994080006 2025-07-11,16:58:41.000,192,11066040,128485,0,1752253120,13862.33602535999,18.39322404000268,53059.67001984 2025-07-11,16:58:42.000,192,11066037,127965,0,1752253121,13862.40338846,18.301585350003734,53059.7608524 2025-07-11,16:58:43.000,192,11065974,128165,0,1752253122,13862.37644321999,18.301585350003734,53059.70495544001 2025-07-11,16:58:44.000,192,11066036,127845,0,1752253123,13862.43707000999,18.308634480003093,53059.79578800001 2025-07-11,16:58:45.000,192,11066001,127845,0,1752253124,13862.45727893999,18.350929259999248,53059.732903920005 2025-07-11,16:58:46.000,192,11066000,127525,0,1752253125,13862.450542629995,18.301585350003734,53059.71194256 2025-07-11,16:58:47.000,192,11066027,127485,0,1752253126,13862.46401525,18.28043795999838,53059.69796832 2025-07-11,16:58:48.000,192,11065977,127685,0,1752253127,13862.47748786999,18.252241440000944,53059.69796832 2025-07-11,16:58:49.000,192,11066028,127685,0,1752253128,13862.52464204,18.224044920003507,53059.67001984 2025-07-11,16:58:50.000,192,11066059,127645,0,1752253129,13862.55832358999,18.20994666000479,53059.732903920005 2025-07-11,16:58:51.000,192,11066000,127605,0,1752253130,13862.531378349995,18.181750140000076,53059.732903920005 2025-07-11,16:58:52.000,192,11065974,127325,0,1752253131,13862.531378349995,18.11830796999857,53059.732903920005 2025-07-11,16:58:53.000,192,11065995,127365,0,1752253132,13862.511169419995,18.068964060003054,53059.74687816 2025-07-11,16:58:54.000,192,11065989,127805,0,1752253133,13862.51790572999,17.98437450000347,53059.7608524 2025-07-11,16:58:55.000,192,11066011,127765,0,1752253134,13862.470751559995,17.942079720000038,53059.82373648001 2025-07-11,16:58:56.000,192,11065993,127605,0,1752253135,13862.410124769995,17.87863754999853,53059.781813760004 2025-07-11,16:58:57.000,192,11066043,127445,0,1752253136,13862.37644321999,17.88568667999789,53059.781813760004 2025-07-11,16:58:58.000,192,11065955,127365,0,1752253137,13862.38317953,17.86453928999981,53059.77482664001 2025-07-11,16:58:59.000,192,11065942,127605,0,1752253138,13862.410124769995,17.829293640003016,53059.781813760004 2025-07-11,16:59:00.000,192,11066046,127605,0,1752253139,13862.3629706,17.779949730000226,53059.75386528001 2025-07-11,16:59:01.000,192,11065994,127565,0,1752253140,13862.40338846,17.716507559998718,53059.76783952 2025-07-11,16:59:02.000,192,11066031,127845,0,1752253141,13862.3629706,17.64601625999785,53059.802775120006 2025-07-11,16:59:03.000,192,11066005,127885,0,1752253142,13862.35623428999,17.554377569998906,53059.77482664001 2025-07-11,16:59:04.000,192,11065940,127565,0,1752253143,13862.389915839995,17.420444100003806,53059.76783952 2025-07-11,16:59:05.000,192,11066009,128165,0,1752253144,13862.349497979994,17.314707149998867,53059.802775120006 2025-07-11,16:59:06.000,192,11065971,128165,0,1752253145,13862.31581642999,17.194871940002486,53059.80976224 2025-07-11,16:59:07.000,192,11065991,127845,0,1752253146,13862.282134879999,17.180773680003767,53059.81674936 2025-07-11,16:59:08.000,192,11066069,128165,0,1752253147,13862.27539856999,17.138478900000337,53059.7608524 2025-07-11,16:59:09.000,192,11065955,127925,0,1752253148,13862.288871189994,17.05388934000075,53059.72591680001 2025-07-11,16:59:10.000,192,11066024,128245,0,1752253149,13862.329289049994,16.976348910000524,53059.74687816 2025-07-11,16:59:11.000,192,11065985,127885,0,1752253150,13862.261925949999,16.969299780001165,53059.71892968 2025-07-11,16:59:12.000,192,11065981,127845,0,1752253151,13862.248453329994,16.983398039999884,53059.76783952 2025-07-11,16:59:13.000,192,11065985,128005,0,1752253152,13862.208035469994,16.983398039999884,53059.75386528001 2025-07-11,16:59:14.000,192,11066024,127925,0,1752253153,13862.201299159999,16.990447169999243,53059.71194256 2025-07-11,16:59:15.000,192,11066027,128045,0,1752253154,13862.167617609994,16.969299780001165,53059.71194256 2025-07-11,16:59:16.000,192,11066015,128285,0,1752253155,13862.080045579998,16.94110326000373,53059.732903920005 2025-07-11,16:59:17.000,192,11066009,128085,0,1752253156,13862.073309269988,16.927004999997735,53059.75386528001 2025-07-11,16:59:18.000,192,11065977,128005,0,1752253157,13862.053100339988,16.898808480000298,53059.75386528001 2025-07-11,16:59:19.000,192,11065980,127925,0,1752253158,13861.992473550003,16.807169790001353,53059.71194256 2025-07-11,16:59:20.000,192,11065996,128205,0,1752253159,13861.965528309993,16.71553110000241,53059.67001984 2025-07-11,16:59:21.000,192,11066053,127925,0,1752253160,13861.911637830002,16.680285449998337,53059.65604560001 2025-07-11,16:59:22.000,192,11066077,128125,0,1752253161,13861.918374139997,16.623892410003464,53059.60713576001 2025-07-11,16:59:23.000,192,11066018,128005,0,1752253162,13861.884692589992,16.546351980003237,53059.62111 2025-07-11,16:59:24.000,192,11066012,127805,0,1752253163,13861.904901519993,16.497008070000447,53059.67001984 2025-07-11,16:59:25.000,192,11066013,127405,0,1752253164,13861.871219970002,16.370123730004707,53059.67700696001 2025-07-11,16:59:26.000,192,11066024,127605,0,1752253165,13861.790384250002,16.29258330000448,53059.57918728 2025-07-11,16:59:27.000,192,11066045,127725,0,1752253166,13861.797120559997,16.179797220000182,53059.58617440001 2025-07-11,16:59:28.000,192,11066028,127645,0,1752253167,13861.763439009992,16.158649830002105,53059.62111 2025-07-11,16:59:29.000,192,11066031,127645,0,1752253168,13861.749966390002,16.095207660000597,53059.614122880004 2025-07-11,16:59:30.000,192,11065966,127485,0,1752253169,13861.675866979996,16.088158530001238,53059.57918728 2025-07-11,16:59:31.000,192,11065986,127245,0,1752253170,13861.675866979996,16.003568970001652,53059.614122880004 2025-07-11,16:59:32.000,192,11066069,127685,0,1752253171,13861.588294950001,16.01766723000037,53059.53726456001 2025-07-11,16:59:33.000,192,11065995,127485,0,1752253172,13861.554613399996,15.954225059998862,53059.55822592001 2025-07-11,16:59:34.000,192,11066013,127445,0,1752253173,13861.48051398999,15.961274189998221,53059.58617440001 2025-07-11,16:59:35.000,192,11066089,127685,0,1752253174,13861.42662351,15.975372450004215,53059.55822592001 2025-07-11,16:59:36.000,192,11065996,127365,0,1752253175,13861.312106239995,15.982421580003574,53059.57220016 2025-07-11,16:59:37.000,192,11066002,127205,0,1752253176,13861.15717110999,15.989470710002934,53059.57220016 2025-07-11,16:59:38.000,192,11066024,127565,0,1752253177,13861.09654431999,16.03176548999909,53059.52329032 2025-07-11,16:59:39.000,192,11066066,127725,0,1752253178,13861.062862769999,16.052912880004442,53059.52329032 2025-07-11,16:59:40.000,192,11066066,127685,0,1752253179,13860.995499669989,16.06701114000316,53059.53027744 2025-07-11,16:59:41.000,192,11066030,127805,0,1752253180,13860.968554429994,16.038814619998448,53059.55822592001 2025-07-11,16:59:42.000,192,11066065,127805,0,1752253181,13860.874246089988,16.01766723000037,53059.50232896 2025-07-11,16:59:43.000,192,11066036,127645,0,1752253182,13860.840564539998,15.975372450004215,53059.446432000004 2025-07-11,16:59:44.000,192,11065999,127805,0,1752253183,13860.833828229988,15.933077670000785,53059.446432000004 2025-07-11,16:59:45.000,192,11066016,127765,0,1752253184,13860.840564539998,15.869635499999276,53059.43944488001 2025-07-11,16:59:46.000,192,11065985,128085,0,1752253185,13860.854037159988,15.777996810000332,53059.4114964 2025-07-11,16:59:47.000,192,11066047,128125,0,1752253186,13860.894455019989,15.693407250000746,53059.36957368001 2025-07-11,16:59:48.000,192,11066006,128165,0,1752253187,13860.901191329998,15.573572040004365,53059.38354792 2025-07-11,16:59:49.000,192,11066064,127645,0,1752253188,13860.874246089988,15.510129870002856,53059.36957368001 2025-07-11,16:59:50.000,192,11066025,127805,0,1752253189,13860.914663949989,15.446687700001348,53059.31367672 2025-07-11,16:59:51.000,192,11066019,128165,0,1752253190,13860.901191329998,15.3902946599992,53059.36957368001 2025-07-11,16:59:52.000,192,11065997,128005,0,1752253191,13860.867509779993,15.347999880003044,53059.31367672 2025-07-11,16:59:53.000,192,11066048,128045,0,1752253192,13860.894455019989,15.362098140001763,53059.34162520001 2025-07-11,16:59:54.000,192,11066019,127925,0,1752253193,13860.907927639993,15.3902946599992,53059.32066384001 2025-07-11,16:59:55.000,192,11065995,128045,0,1752253194,13860.914663949989,15.404392919997917,53059.31367672 2025-07-11,16:59:56.000,192,11066044,128085,0,1752253195,13860.914663949989,15.460785960000067,53059.3066896 2025-07-11,16:59:57.000,192,11066050,127805,0,1752253196,13860.894455019989,15.453736830000707,53059.35559944 2025-07-11,16:59:58.000,192,11066084,128165,0,1752253197,13860.806882989993,15.474884219998785,53059.35559944 2025-07-11,16:59:59.000,192,11066062,127805,0,1752253198,13860.759728819998,15.573572040004365,53059.348612320005 2025-07-11,17:00:00.000,192,11066024,127845,0,1752253199,13860.699102029997,15.55947377999837,53059.33463808 2025-07-11,17:00:01.000,192,11065973,127725,0,1752253200,13860.591321070002,15.573572040004365,53059.3066896 2025-07-11,17:00:02.000,192,11065992,128125,0,1752253201,13860.523957969992,15.580621170003724,53059.24380552 2025-07-11,17:00:03.000,192,11066029,128125,0,1752253202,13860.409440700001,15.538326390000293,53059.20886992 2025-07-11,17:00:04.000,192,11065964,127805,0,1752253203,13860.409440700001,15.538326390000293,53059.14598584 2025-07-11,17:00:05.000,192,11066072,127885,0,1752253204,13860.362286529991,15.531277260000934,53059.21585704 2025-07-11,17:00:06.000,192,11066014,127645,0,1752253205,13860.342077599991,15.531277260000934,53059.17393432001 2025-07-11,17:00:07.000,192,11065981,127765,0,1752253206,13860.315132359996,15.496031610004138,53059.10406312001 2025-07-11,17:00:08.000,192,11066037,127725,0,1752253207,13860.254505569996,15.55947377999837,53059.111050240004 2025-07-11,17:00:09.000,192,11066012,127765,0,1752253208,13860.294923429996,15.587670300003083,53059.132011600006 2025-07-11,17:00:10.000,192,11066070,127965,0,1752253209,13860.281450809991,15.622915949999879,53059.08310176001 2025-07-11,17:00:11.000,192,11066029,127845,0,1752253210,13860.342077599991,15.714554639998823,53059.07611464 2025-07-11,17:00:12.000,192,11065987,128405,0,1752253211,13860.342077599991,15.79209506999905,53059.11803736 2025-07-11,17:00:13.000,192,11066026,127845,0,1752253212,13860.32860498,15.827340720003122,53059.10406312001 2025-07-11,17:00:14.000,192,11065999,128005,0,1752253213,13860.321868669991,15.883733759997995,53059.10406312001 2025-07-11,17:00:15.000,192,11066073,127845,0,1752253214,13860.24103294999,15.961274189998221,53059.04117904 2025-07-11,17:00:16.000,192,11066020,127725,0,1752253215,13860.254505569996,16.003568970001652,53059.03419192001 2025-07-11,17:00:17.000,192,11066004,128245,0,1752253216,13860.13998829999,15.996519840002293,53059.00624344001 2025-07-11,17:00:18.000,192,11066032,127925,0,1752253217,13860.113043059995,16.045863749997807,53058.97130784 2025-07-11,17:00:19.000,192,11066071,127725,0,1752253218,13860.03894364999,16.06701114000316,53059.013230560005 2025-07-11,17:00:20.000,192,11066001,128085,0,1752253219,13859.951371619994,16.045863749997807,53058.97130784 2025-07-11,17:00:21.000,192,11066024,127725,0,1752253220,13859.951371619994,16.06701114000316,53058.922398 2025-07-11,17:00:22.000,192,11066034,128165,0,1752253221,13859.890744829994,16.06701114000316,53058.90842376 2025-07-11,17:00:23.000,192,11066002,127885,0,1752253222,13859.87727220999,16.052912880004442,53058.86650104001 2025-07-11,17:00:24.000,192,11065994,127765,0,1752253223,13859.863799589999,16.07406027000252,53058.81060408 2025-07-11,17:00:25.000,192,11066061,127845,0,1752253224,13859.843590659999,16.13045331000467,53058.8525268 2025-07-11,17:00:26.000,192,11066048,127805,0,1752253225,13859.843590659999,16.123404179998033,53058.7826556 2025-07-11,17:00:27.000,192,11066066,127725,0,1752253226,13859.796436489989,16.095207660000597,53058.75470712 2025-07-11,17:00:28.000,192,11066042,128045,0,1752253227,13859.803172799999,16.0599620100038,53058.69182304 2025-07-11,17:00:29.000,192,11066023,127965,0,1752253228,13859.809909109994,16.088158530001238,53058.677848800005 2025-07-11,17:00:30.000,192,11066016,128245,0,1752253229,13859.803172799999,16.102256789999956,53058.66387456 2025-07-11,17:00:31.000,192,11066031,128165,0,1752253230,13859.823381729999,16.095207660000597,53058.65688744 2025-07-11,17:00:32.000,192,11066052,128205,0,1752253231,13859.823381729999,16.144551570003387,53058.63592608 2025-07-11,17:00:33.000,192,11066002,128285,0,1752253232,13859.796436489989,16.207993740004895,53058.58701624 2025-07-11,17:00:34.000,192,11066033,127965,0,1752253233,13859.83685434999,16.25733765000041,53058.58002912001 2025-07-11,17:00:35.000,192,11066060,128045,0,1752253234,13859.796436489989,16.348976339999354,53058.58701624 2025-07-11,17:00:36.000,192,11066020,128045,0,1752253235,13859.749282319994,16.41946764000022,53058.5381064 2025-07-11,17:00:37.000,192,11066031,128165,0,1752253236,13859.742546009998,16.48290981000173,53058.53111928001 2025-07-11,17:00:38.000,192,11066037,128125,0,1752253237,13859.729073389994,16.553401110002596,53058.54509352 2025-07-11,17:00:39.000,192,11066037,128165,0,1752253238,13859.695391839989,16.616843280004105,53058.53111928001 2025-07-11,17:00:40.000,192,11066034,128245,0,1752253239,13859.654973979988,16.65913806000026,53058.50317080001 2025-07-11,17:00:41.000,192,11066028,128045,0,1752253240,13859.661710289998,16.71553110000241,53058.5381064 2025-07-11,17:00:42.000,192,11066039,128325,0,1752253241,13859.621292429998,16.722580230001768,53058.5381064 2025-07-11,17:00:43.000,192,11065981,128245,0,1752253242,13859.560665639998,16.750776749999204,53058.48220944001 2025-07-11,17:00:44.000,192,11065996,128005,0,1752253243,13859.567401949993,16.793071530002635,53058.45426096001 2025-07-11,17:00:45.000,192,11066047,127605,0,1752253244,13859.540456709998,16.771924140004558,53058.44727384 2025-07-11,17:00:46.000,192,11066014,127845,0,1752253245,13859.567401949993,16.778973270003917,53058.41932536 2025-07-11,17:00:47.000,192,11066013,128485,0,1752253246,13859.601083499998,16.757825879998563,53058.42631248 2025-07-11,17:00:48.000,192,11066052,127565,0,1752253247,13859.533720400002,16.778973270003917,53058.42631248 2025-07-11,17:00:49.000,192,11066016,128205,0,1752253248,13859.526984089993,16.736678490000486,53058.48220944001 2025-07-11,17:00:50.000,192,11066002,127685,0,1752253249,13859.526984089993,16.786022400003276,53058.41932536 2025-07-11,17:00:51.000,192,11066036,128005,0,1752253250,13859.520247779998,16.83536630999879,53058.43329960001 2025-07-11,17:00:52.000,192,11066037,127845,0,1752253251,13859.520247779998,16.814218920000712,53058.398364 2025-07-11,17:00:53.000,192,11066052,127845,0,1752253252,13859.526984089993,16.84241543999815,53058.36342840001 2025-07-11,17:00:54.000,192,11066006,127565,0,1752253253,13859.614556119988,16.856513700004143,53058.38438976001 2025-07-11,17:00:55.000,192,11066052,127885,0,1752253254,13859.594347189988,16.919955869998375,53058.38438976001 2025-07-11,17:00:56.000,192,11066010,127765,0,1752253255,13859.574138259988,16.912906739999016,53058.35644128 2025-07-11,17:00:57.000,192,11066017,128005,0,1752253256,13859.601083499998,16.898808480000298,53058.34945416 2025-07-11,17:00:58.000,192,11066050,127725,0,1752253257,13859.628028739993,16.927004999997735,53058.342467040005 2025-07-11,17:00:59.000,192,11066043,127645,0,1752253258,13859.641501359998,16.905857609999657,53058.30054432 2025-07-11,17:01:00.000,192,11066066,127805,0,1752253259,13859.553929330003,16.863562830003502,53058.27958296 2025-07-11,17:01:01.000,192,11065978,127885,0,1752253260,13859.574138259988,16.84241543999815,53058.272595840004 2025-07-11,17:01:02.000,192,11066031,127845,0,1752253261,13859.540456709998,16.807169790001353,53058.25163448 2025-07-11,17:01:03.000,192,11065952,127525,0,1752253262,13859.574138259988,16.729629360001127,53058.237660239996 2025-07-11,17:01:04.000,192,11066011,127485,0,1752253263,13859.648237669993,16.680285449998337,53058.30054432 2025-07-11,17:01:05.000,192,11065997,128005,0,1752253264,13859.587610879993,16.71553110000241,53058.31451856001 2025-07-11,17:01:06.000,192,11066011,127365,0,1752253265,13859.594347189988,16.764875009997922,53058.293557200006 2025-07-11,17:01:07.000,192,11066025,127765,0,1752253266,13859.553929330003,16.764875009997922,53058.32150568 2025-07-11,17:01:08.000,192,11066006,127765,0,1752253267,13859.594347189988,16.856513700004143,53058.2586216 2025-07-11,17:01:09.000,192,11065940,127565,0,1752253268,13859.601083499998,16.84241543999815,53058.272595840004 2025-07-11,17:01:10.000,192,11065965,128045,0,1752253269,13859.607819809993,16.955201520002447,53058.272595840004 2025-07-11,17:01:11.000,192,11066036,128445,0,1752253270,13859.634765049988,17.05388934000075,53058.2586216 2025-07-11,17:01:12.000,192,11066005,128045,0,1752253271,13859.675182909989,17.11733151000226,53058.28657008001 2025-07-11,17:01:13.000,192,11066065,128245,0,1752253272,13859.729073389994,17.166675419997773,53058.25163448 2025-07-11,17:01:14.000,192,11066046,128165,0,1752253273,13859.796436489989,17.180773680003767,53058.35644128 2025-07-11,17:01:15.000,192,11066059,128085,0,1752253274,13859.816645419989,17.201921070001845,53058.31451856001 2025-07-11,17:01:16.000,192,11066012,128125,0,1752253275,13859.850326969994,17.17372455000441,53058.33547992001 2025-07-11,17:01:27.000,192,11066033,128325,0,1752253286,13859.87727220999,17.159626289998414,53058.440286720004 2025-07-11,17:01:28.000,192,11066011,127845,0,1752253287,13859.91769006999,17.28651063000143,53058.4682352 2025-07-11,17:01:29.000,192,11066052,127965,0,1752253288,13860.03894364999,17.33585454000422,53058.43329960001 2025-07-11,17:01:30.000,192,11066036,127845,0,1752253289,13860.09957043999,17.385198449999734,53058.49618368 2025-07-11,17:01:31.000,192,11066058,127885,0,1752253290,13860.22756033,17.441591490001883,53058.53111928001 2025-07-11,17:01:32.000,192,11066024,127805,0,1752253291,13860.389231770001,17.427493230003165,53058.510157920005 2025-07-11,17:01:33.000,192,11066038,127485,0,1752253292,13860.510485350002,17.4556897500006,53058.55208064001 2025-07-11,17:01:34.000,192,11066070,127845,0,1752253293,13860.645211549992,17.364051060001657,53058.58701624 2025-07-11,17:01:35.000,192,11066049,127525,0,1752253294,13860.739519889998,17.265363240003353,53058.607977600004 2025-07-11,17:01:36.000,192,11066068,127805,0,1752253295,13860.793410369988,17.131429770000977,53058.59400336 2025-07-11,17:01:37.000,192,11066071,127845,0,1752253296,13860.793410369988,17.011594560004596,53058.62195184001 2025-07-11,17:01:38.000,192,11066013,127645,0,1752253297,13860.726047269993,16.948152390003088,53058.6429132 2025-07-11,17:01:39.000,192,11066037,127845,0,1752253298,13860.732783580002,16.905857609999657,53058.6429132 2025-07-11,17:01:40.000,192,11066044,127605,0,1752253299,13860.692365720002,16.87061196000286,53058.66387456 2025-07-11,17:01:41.000,192,11066078,127685,0,1752253300,13860.645211549992,16.87766109000222,53058.64990032001 2025-07-11,17:01:42.000,192,11066081,127645,0,1752253301,13860.571112140002,16.88471022000158,53058.69182304 2025-07-11,17:01:43.000,192,11066035,127645,0,1752253302,13860.571112140002,16.87061196000286,53058.677848800005 2025-07-11,17:01:44.000,192,11065993,127685,0,1752253303,13860.564375829992,16.87766109000222,53058.74772000001 2025-07-11,17:01:45.000,192,11066011,127925,0,1752253304,13860.517221659997,16.82126805000007,53058.71977152001 2025-07-11,17:01:46.000,192,11066056,127885,0,1752253305,13860.530694280002,16.83536630999879,53058.69881016001 2025-07-11,17:01:47.000,192,11066071,128045,0,1752253306,13860.530694280002,16.814218920000712,53058.67086168001 2025-07-11,17:01:48.000,192,11066019,128005,0,1752253307,13860.658684169997,16.82831717999943,53058.66387456 2025-07-11,17:01:49.000,192,11065978,128005,0,1752253308,13860.732783580002,16.856513700004143,53058.68483592 2025-07-11,17:01:50.000,192,11066014,128245,0,1752253309,13860.833828229988,16.88471022000158,53058.69881016001 2025-07-11,17:01:51.000,192,11066048,128245,0,1752253310,13860.921400259998,16.898808480000298,53058.677848800005 2025-07-11,17:01:52.000,192,11066048,128005,0,1752253311,13861.049390149994,16.93405413000437,53058.68483592 2025-07-11,17:01:53.000,192,11066060,128325,0,1752253312,13861.11675324999,16.94110326000373,53058.64990032001 2025-07-11,17:01:54.000,192,11066021,128285,0,1752253313,13861.12348956,16.93405413000437,53058.71977152001 2025-07-11,17:01:55.000,192,11066021,128205,0,1752253314,13861.110016939994,16.997496299998602,53058.70579728 2025-07-11,17:01:56.000,192,11066006,128245,0,1752253315,13861.069599079994,17.00454542999796,53058.74772000001 2025-07-11,17:01:57.000,192,11066036,128165,0,1752253316,13861.015708599989,17.06093847000011,53058.78964272001 2025-07-11,17:01:58.000,192,11066017,128205,0,1752253317,13860.948345499994,17.039791080002033,53058.796629840006 2025-07-11,17:01:59.000,192,11066010,128205,0,1752253318,13860.860773469998,16.962250650001806,53058.78964272001 2025-07-11,17:02:00.000,192,11065979,128405,0,1752253319,13860.746256199993,16.962250650001806,53058.8525268 2025-07-11,17:02:01.000,192,11066028,128005,0,1752253320,13860.618266309997,16.912906739999016,53058.8525268 2025-07-11,17:02:02.000,192,11065985,128405,0,1752253321,13860.530694280002,16.849464570004784,53058.83156544 2025-07-11,17:02:03.000,192,11066065,128205,0,1752253322,13860.490276420001,16.771924140004558,53058.775668480004 2025-07-11,17:02:04.000,192,11066048,128165,0,1752253323,13860.497012729997,16.757825879998563,53058.894449520005 2025-07-11,17:02:05.000,192,11066022,128165,0,1752253324,13860.530694280002,16.70848197000305,53058.88746240001 2025-07-11,17:02:06.000,192,11066057,128125,0,1752253325,13860.584584759992,16.6520889300009,53058.845539680005 2025-07-11,17:02:07.000,192,11066008,127845,0,1752253326,13860.658684169997,16.630941540002823,53058.86650104001 2025-07-11,17:02:08.000,192,11066039,127645,0,1752253327,13860.732783580002,16.581597630000033,53058.8525268 2025-07-11,17:02:09.000,192,11066037,127885,0,1752253328,13860.847300849993,16.497008070000447,53058.90842376 2025-07-11,17:02:10.000,192,11066030,127405,0,1752253329,13860.887718709993,16.4406150299983,53058.90842376 2025-07-11,17:02:11.000,192,11066024,127725,0,1752253330,13860.867509779993,16.53225372000452,53058.91541088001 2025-07-11,17:02:12.000,192,11066064,127525,0,1752253331,13860.880982399998,16.59569588999875,53058.95034648 2025-07-11,17:02:13.000,192,11066019,127685,0,1752253332,13860.854037159988,16.722580230001768,53058.98528208001 2025-07-11,17:02:14.000,192,11066061,127805,0,1752253333,13860.806882989993,16.800120660001994,53058.97829496 2025-07-11,17:02:15.000,192,11066051,127645,0,1752253334,13860.759728819998,16.905857609999657,53059.0272048 2025-07-11,17:02:16.000,192,11066093,127725,0,1752253335,13860.759728819998,16.94110326000373,53059.062140400005 2025-07-11,17:02:17.000,192,11066045,127725,0,1752253336,13860.645211549992,16.94110326000373,53058.95733360001 2025-07-11,17:02:18.000,192,11066030,127965,0,1752253337,13860.577848449997,16.969299780001165,53058.95733360001 2025-07-11,17:02:19.000,192,11066018,127765,0,1752253338,13860.497012729997,16.962250650001806,53058.95733360001 2025-07-11,17:02:20.000,192,11066035,127965,0,1752253339,13860.395968079996,16.905857609999657,53058.992269200004 2025-07-11,17:02:21.000,192,11066069,127765,0,1752253340,13860.294923429996,16.905857609999657,53059.013230560005 2025-07-11,17:02:22.000,192,11066003,127765,0,1752253341,13860.234296639996,16.89175935000094,53058.97130784 2025-07-11,17:02:23.000,192,11066030,127845,0,1752253342,13860.153460919995,16.919955869998375,53058.98528208001 2025-07-11,17:02:24.000,192,11066052,128005,0,1752253343,13860.092834129995,16.94110326000373,53058.97829496 2025-07-11,17:02:25.000,192,11066051,127925,0,1752253344,13860.03894364999,17.011594560004596,53059.0272048 2025-07-11,17:02:26.000,192,11066033,127845,0,1752253345,13859.95810792999,17.039791080002033,53058.922398 2025-07-11,17:02:27.000,192,11066078,127925,0,1752253346,13859.89748113999,17.17372455000441,53058.98528208001 2025-07-11,17:02:28.000,192,11066040,127925,0,1752253347,13859.884008519999,17.314707149998867,53058.99925632 2025-07-11,17:02:29.000,192,11066041,127845,0,1752253348,13859.94463531,17.4556897500006,53058.95733360001 2025-07-11,17:02:30.000,192,11066061,127885,0,1752253349,13859.98505317,17.52618105000147,53058.88746240001 2025-07-11,17:02:31.000,192,11066058,127925,0,1752253350,13860.08609782,17.596672350002336,53058.964320720006 2025-07-11,17:02:32.000,192,11066063,128165,0,1752253351,13860.153460919995,17.617819740000414,53058.922398 2025-07-11,17:02:33.000,192,11066062,128285,0,1752253352,13860.234296639996,17.617819740000414,53058.93637224001 2025-07-11,17:02:34.000,192,11066039,128285,0,1752253353,13860.294923429996,17.631917999999132,53058.943359360004 2025-07-11,17:02:35.000,192,11066043,128045,0,1752253354,13860.26797819,17.5684758300049,53058.90143664 2025-07-11,17:02:36.000,192,11066070,128325,0,1752253355,13860.22082401999,17.52618105000147,53058.90143664 2025-07-11,17:02:37.000,192,11066018,127965,0,1752253356,13860.193878779995,17.497984530004032,53058.894449520005 2025-07-11,17:02:38.000,192,11066047,128285,0,1752253357,13860.133251989995,17.47683713999868,53058.845539680005 2025-07-11,17:02:39.000,192,11066038,128045,0,1752253358,13860.092834129995,17.40634583999781,53058.80361696 2025-07-11,17:02:40.000,192,11066015,128485,0,1752253359,13860.01873471999,17.413394970004447,53058.78964272001 2025-07-11,17:02:41.000,192,11065981,128445,0,1752253360,13859.971580549995,17.490935400004673,53058.775668480004 2025-07-11,17:02:42.000,192,11066022,127965,0,1752253361,13859.991789479995,17.51913192000211,53058.7826556 2025-07-11,17:02:43.000,192,11066001,128485,0,1752253362,13859.97831685999,17.617819740000414,53058.796629840006 2025-07-11,17:02:44.000,192,11066059,128125,0,1752253363,13860.04567996,17.765851470001508,53058.73374576 2025-07-11,17:02:45.000,192,11066048,127805,0,1752253364,13860.06588889,17.892735810004524,53058.775668480004 2025-07-11,17:02:46.000,192,11066063,128045,0,1752253365,13860.13998829999,18.033718409998983,53058.76169424 2025-07-11,17:02:47.000,192,11066092,127605,0,1752253366,13860.153460919995,18.11830796999857,53058.76868136001 2025-07-11,17:02:48.000,192,11066092,128365,0,1752253367,13860.301659739991,18.174701010000717,53058.75470712 2025-07-11,17:02:49.000,192,11066026,128325,0,1752253368,13860.416177009996,18.27338882999902,53058.81060408 2025-07-11,17:02:50.000,192,11066077,128085,0,1752253369,13860.517221659997,18.308634480003093,53058.775668480004 2025-07-11,17:02:51.000,192,11065989,127725,0,1752253370,13860.571112140002,18.294536220004375,53058.83156544 2025-07-11,17:02:52.000,192,11066041,127725,0,1752253371,13860.611530000002,18.216995790004148,53058.81759120001 2025-07-11,17:02:53.000,192,11066031,127845,0,1752253372,13860.591321070002,18.231094050002866,53058.845539680005 2025-07-11,17:02:54.000,192,11066034,127725,0,1752253373,13860.564375829992,18.28043795999838,53058.85951392 2025-07-11,17:02:55.000,192,11066061,127685,0,1752253374,13860.470067490001,18.365027519997966,53058.87348816 2025-07-11,17:02:56.000,192,11066034,127765,0,1752253375,13860.335341289996,18.421420560000115,53058.81759120001 2025-07-11,17:02:57.000,192,11066048,127725,0,1752253376,13860.281450809991,18.55535403000249,53058.8525268 2025-07-11,17:02:58.000,192,11066030,127845,0,1752253377,13860.26124187999,18.724533150001662,53058.85951392 2025-07-11,17:02:59.000,192,11066072,127605,0,1752253378,13860.22756033,18.816171840000607,53058.81759120001 2025-07-11,17:03:00.000,192,11066061,127805,0,1752253379,13860.281450809991,18.886663140001474,53058.796629840006 2025-07-11,17:03:01.000,192,11066049,127725,0,1752253380,13860.342077599991,18.893712270000833,53058.7826556 2025-07-11,17:03:02.000,192,11066027,127965,0,1752253381,13860.436385939996,18.830270099999325,53058.76169424 2025-07-11,17:03:03.000,192,11066045,127885,0,1752253382,13860.604793689992,18.717484020002303,53058.74772000001 2025-07-11,17:03:04.000,192,11066065,127925,0,1752253383,13860.678893099997,18.675189239998872,53058.740732879996 2025-07-11,17:03:05.000,192,11066055,127965,0,1752253384,13860.746256199993,18.576501420000568,53058.7826556 2025-07-11,17:03:06.000,192,11066083,128085,0,1752253385,13860.746256199993,18.477813600002264,53058.76868136001 2025-07-11,17:03:07.000,192,11066030,127645,0,1752253386,13860.813619299988,18.435518819998833,53058.80361696 2025-07-11,17:03:08.000,192,11066011,127765,0,1752253387,13860.793410369988,18.442567949998192,53058.81060408 2025-07-11,17:03:09.000,192,11066046,127925,0,1752253388,13860.739519889998,18.456666210004187,53058.81060408 2025-07-11,17:03:10.000,192,11066074,127725,0,1752253389,13860.719310959998,18.456666210004187,53058.824578320004 2025-07-11,17:03:11.000,192,11066070,127805,0,1752253390,13860.793410369988,18.5060101199997,53058.81759120001 2025-07-11,17:03:12.000,192,11066057,127885,0,1752253391,13860.887718709993,18.54830490000313,53058.81759120001 2025-07-11,17:03:13.000,192,11066075,128165,0,1752253392,13861.049390149994,18.541255770003772,53058.78964272001 2025-07-11,17:03:14.000,192,11066080,128045,0,1752253393,13861.21779789999,18.477813600002264,53058.87348816 2025-07-11,17:03:15.000,192,11066029,128205,0,1752253394,13861.36599672,18.421420560000115,53058.824578320004 2025-07-11,17:03:16.000,192,11066061,128325,0,1752253395,13861.473777679996,18.32978187000117,53058.824578320004 2025-07-11,17:03:17.000,192,11066026,127965,0,1752253396,13861.520931849991,18.174701010000717,53058.81060408 2025-07-11,17:03:18.000,192,11066059,128205,0,1752253397,13861.568086020001,18.068964060003054,53058.796629840006 2025-07-11,17:03:19.000,192,11066097,128125,0,1752253398,13861.595031259996,17.949128849999397,53058.83855256001 2025-07-11,17:03:20.000,192,11066115,128325,0,1752253399,13861.520931849991,17.801097119998303,53058.83855256001 2025-07-11,17:03:21.000,192,11066081,127885,0,1752253400,13861.50745923,17.73765495000407,53058.85951392 2025-07-11,17:03:22.000,192,11066071,128005,0,1752253401,13861.473777679996,17.617819740000414,53058.87348816 2025-07-11,17:03:23.000,192,11066057,128045,0,1752253402,13861.44009612999,17.46978800999932,53058.796629840006 2025-07-11,17:03:24.000,192,11066099,128045,0,1752253403,13861.514195539996,17.399296709998453,53058.85951392 2025-07-11,17:03:25.000,192,11066087,128325,0,1752253404,13861.595031259996,17.30060889000015,53058.8525268 2025-07-11,17:03:26.000,192,11066045,128125,0,1752253405,13861.723021149992,17.194871940002486,53058.8525268 2025-07-11,17:03:27.000,192,11066081,128485,0,1752253406,13861.817329489997,17.06093847000011,53058.88746240001 2025-07-11,17:03:28.000,192,11066056,128325,0,1752253407,13861.931846760002,16.983398039999884,53058.81759120001 2025-07-11,17:03:29.000,192,11066077,128325,0,1752253408,13862.032891409988,16.955201520002447,53058.88047528 2025-07-11,17:03:30.000,192,11066073,127805,0,1752253409,13862.154144989989,16.87061196000286,53058.8525268 2025-07-11,17:03:31.000,192,11066058,127725,0,1752253410,13862.248453329994,16.87766109000222,53058.81759120001 2025-07-11,17:03:32.000,192,11066047,127845,0,1752253411,13862.33602535999,16.87061196000286,53058.922398 2025-07-11,17:03:33.000,192,11066056,127725,0,1752253412,13862.329289049994,16.82126805000007,53058.943359360004 2025-07-11,17:03:34.000,192,11066104,127885,0,1752253413,13862.349497979994,16.757825879998563,53058.943359360004 2025-07-11,17:03:35.000,192,11066063,127685,0,1752253414,13862.31581642999,16.687334579997696,53058.922398 2025-07-11,17:03:36.000,192,11066069,127845,0,1752253415,13862.329289049994,16.560450240001956,53058.95733360001 2025-07-11,17:03:37.000,192,11066082,127805,0,1752253416,13862.268662259994,16.46881155000301,53058.97829496 2025-07-11,17:03:38.000,192,11066100,128045,0,1752253417,13862.25518963999,16.313730690002558,53058.95733360001 2025-07-11,17:03:39.000,192,11066109,127485,0,1752253418,13862.194562849989,16.18684634999954,53059.00624344001 2025-07-11,17:03:40.000,192,11066075,127765,0,1752253419,13862.147408679994,16.109305919999315,53059.02021768 2025-07-11,17:03:41.000,192,11066007,127805,0,1752253420,13862.120463439998,15.996519840002293,53059.062140400005 2025-07-11,17:03:42.000,192,11066064,127725,0,1752253421,13862.106990819993,15.975372450004215,53058.99925632 2025-07-11,17:03:43.000,192,11066081,128165,0,1752253422,13862.120463439998,15.975372450004215,53059.06912752 2025-07-11,17:03:44.000,192,11066088,127845,0,1752253423,13862.194562849989,15.876684629998636,53059.04117904 2025-07-11,17:03:45.000,192,11066035,127885,0,1752253424,13862.261925949999,15.883733759997995,53059.013230560005 2025-07-11,17:03:46.000,192,11066052,127885,0,1752253425,13862.322552739999,15.813242460004403,53059.0272048 2025-07-11,17:03:47.000,192,11066045,127685,0,1752253426,13862.41686107999,15.763898550001613,53059.08310176001 2025-07-11,17:03:48.000,192,11066111,127605,0,1752253427,13862.45727893999,15.714554639998823,53059.10406312001 2025-07-11,17:03:49.000,192,11066091,127845,0,1752253428,13862.45727893999,15.693407250000746,53059.097076 2025-07-11,17:03:50.000,192,11066048,127805,0,1752253429,13862.410124769995,15.679308990002028,53059.08310176001 2025-07-11,17:03:51.000,192,11066064,128005,0,1752253430,13862.430333699995,15.651112470004591,53059.09008888 2025-07-11,17:03:52.000,192,11066093,128125,0,1752253431,13862.43707000999,15.594719430002442,53059.09008888 2025-07-11,17:03:53.000,192,11066035,128365,0,1752253432,13862.470751559995,15.474884219998785,53059.13899872 2025-07-11,17:03:54.000,192,11066014,128565,0,1752253433,13862.571796209995,15.38324552999984,53059.14598584 2025-07-11,17:03:55.000,192,11066054,128325,0,1752253434,13862.652631929996,15.2563611900041,53059.11803736 2025-07-11,17:03:56.000,192,11066045,128165,0,1752253435,13862.69978609999,15.080132939998293,53059.14598584 2025-07-11,17:03:57.000,192,11066035,128365,0,1752253436,13862.70652241,14.960297730001912,53059.20188280001 2025-07-11,17:03:58.000,192,11066071,128045,0,1752253437,13862.67957716999,14.910953819999122,53059.21585704 2025-07-11,17:03:59.000,192,11066049,128285,0,1752253438,13862.632422999995,14.854560780004249,53059.25079264001 2025-07-11,17:04:00.000,192,11066085,128125,0,1752253439,13862.592005139995,14.777020350004022,53059.25777976 2025-07-11,17:04:01.000,192,11066072,128285,0,1752253440,13862.48422418,14.777020350004022,53059.32066384001 2025-07-11,17:04:02.000,192,11066114,128285,0,1752253441,13862.44380632,14.762922089998028,53059.35559944 2025-07-11,17:04:03.000,192,11066034,128245,0,1752253442,13862.37644321999,14.727676440001233,53059.31367672 2025-07-11,17:04:04.000,192,11066005,128285,0,1752253443,13862.329289049994,14.671283399999083,53059.2368184 2025-07-11,17:04:05.000,192,11066051,128005,0,1752253444,13862.37644321999,14.61489036000421,53059.33463808 2025-07-11,17:04:06.000,192,11066058,128085,0,1752253445,13862.430333699995,14.52325166999799,53059.35559944 2025-07-11,17:04:07.000,192,11066031,127645,0,1752253446,13862.49769679999,14.382269070003531,53059.35559944 2025-07-11,17:04:08.000,192,11066110,127685,0,1752253447,13862.55832358999,14.255384730000515,53059.348612320005 2025-07-11,17:04:09.000,192,11066034,127765,0,1752253448,13862.63915930999,14.093254740000702,53059.38354792 2025-07-11,17:04:10.000,192,11066052,127725,0,1752253449,13862.652631929996,13.902928230003454,53059.36258656 2025-07-11,17:04:11.000,192,11066010,127885,0,1752253450,13862.652631929996,13.761945630001719,53059.4114964 2025-07-11,17:04:12.000,192,11066031,127885,0,1752253451,13862.632422999995,13.620963029999984,53059.43245776 2025-07-11,17:04:13.000,192,11066043,127805,0,1752253452,13862.5650599,13.52932434000104,53059.3765608 2025-07-11,17:04:14.000,192,11066051,127845,0,1752253453,13862.47748786999,13.47998042999825,53059.38354792 2025-07-11,17:04:15.000,192,11066022,127685,0,1752253454,13862.410124769995,13.47998042999825,53059.38354792 2025-07-11,17:04:16.000,192,11066052,127725,0,1752253455,13862.3629706,13.451783910000813,53059.446432000004 2025-07-11,17:04:17.000,192,11066036,128005,0,1752253456,13862.34276167,13.47998042999825,53059.467393360006 2025-07-11,17:04:18.000,192,11066072,127725,0,1752253457,13862.38317953,13.47998042999825,53059.50232896 2025-07-11,17:04:19.000,192,11065978,127685,0,1752253458,13862.3629706,13.444734780001454,53059.42547064 2025-07-11,17:04:20.000,192,11066015,127685,0,1752253459,13862.34276167,13.402439999998023,53059.40450928 2025-07-11,17:04:21.000,192,11066033,127565,0,1752253460,13862.349497979994,13.289653920001001,53059.36957368001 2025-07-11,17:04:22.000,192,11066072,127725,0,1752253461,13862.329289049994,13.155720449998626,53059.39053504001 2025-07-11,17:04:23.000,192,11065980,128005,0,1752253462,13862.228244399994,13.021786980003526,53059.36258656 2025-07-11,17:04:24.000,192,11066014,127765,0,1752253463,13862.187826539994,12.923099159997946,53059.4114964 2025-07-11,17:04:25.000,192,11066064,128125,0,1752253464,13862.100254509998,12.817362210000283,53059.3765608 2025-07-11,17:04:26.000,192,11066053,127765,0,1752253465,13862.019418789998,12.739821780000057,53059.43245776 2025-07-11,17:04:27.000,192,11066007,127725,0,1752253466,13861.985737239993,12.66933047999919,53059.39053504001 2025-07-11,17:04:28.000,192,11066048,127685,0,1752253467,13861.898165209997,12.676379609998548,53059.40450928 2025-07-11,17:04:29.000,192,11066037,127765,0,1752253468,13861.877956279997,12.605888309997681,53059.36258656 2025-07-11,17:04:30.000,192,11066042,127725,0,1752253469,13861.817329489997,12.563593530001526,53059.28572824 2025-07-11,17:04:31.000,192,11066044,128245,0,1752253470,13861.857747349997,12.52834788000473,53059.299702480006 2025-07-11,17:04:32.000,192,11066043,128325,0,1752253471,13861.864483659992,12.366217890004918,53059.278741120004 2025-07-11,17:04:33.000,192,11065995,128285,0,1752253472,13861.925110449993,12.288677460004692,53059.299702480006 2025-07-11,17:04:34.000,192,11066013,127965,0,1752253473,13861.985737239993,12.246382680001261,53059.299702480006 2025-07-11,17:04:35.000,192,11065984,128205,0,1752253474,13861.999209859998,12.175891380000394,53059.299702480006 2025-07-11,17:04:36.000,192,11066007,128165,0,1752253475,13861.938583069998,12.098350950000167,53059.31367672 2025-07-11,17:04:37.000,192,11066029,128045,0,1752253476,13861.871219970002,12.049007040004653,53059.278741120004 2025-07-11,17:04:38.000,192,11066017,128125,0,1752253477,13861.756702699997,12.0278596499993,53059.28572824 2025-07-11,17:04:39.000,192,11065960,127805,0,1752253478,13861.655658049996,11.964417479997792,53059.299702480006 2025-07-11,17:04:40.000,192,11066042,128085,0,1752253479,13861.4872503,11.999663130001863,53059.278741120004 2025-07-11,17:04:41.000,192,11066017,128205,0,1752253480,13861.372733029995,12.07015443000273,53059.26476688 2025-07-11,17:04:42.000,192,11065966,128005,0,1752253481,13861.285161,12.112449209998886,53059.21585704 2025-07-11,17:04:43.000,192,11065975,128405,0,1752253482,13861.16390742,12.12654747000488,53059.19489568 2025-07-11,17:04:44.000,192,11066018,128605,0,1752253483,13861.12348956,12.211137030004465,53059.159960080004 2025-07-11,17:04:45.000,192,11066020,128325,0,1752253484,13861.089808009994,12.246382680001261,53059.132011600006 2025-07-11,17:04:46.000,192,11066004,128285,0,1752253485,13861.069599079994,12.338021370000206,53059.08310176001 2025-07-11,17:04:47.000,192,11066028,128045,0,1752253486,13861.05612645999,12.443758319997869,53059.06912752 2025-07-11,17:04:48.000,192,11066014,127885,0,1752253487,13861.062862769999,12.47900397000194,53059.06912752 2025-07-11,17:04:49.000,192,11065959,127805,0,1752253488,13861.03591752999,12.43670918999851,53059.09008888 2025-07-11,17:04:50.000,192,11065941,128325,0,1752253489,13861.049390149994,12.422610929999792,53059.04117904 2025-07-11,17:04:51.000,192,11066002,127765,0,1752253490,13860.975290739989,12.380316150003637,53059.05515328001 2025-07-11,17:04:52.000,192,11065972,127605,0,1752253491,13860.948345499994,12.232284420002543,53059.04816616 2025-07-11,17:04:53.000,192,11066030,127765,0,1752253492,13860.880982399998,12.12654747000488,53059.0272048 2025-07-11,17:04:54.000,192,11065987,127645,0,1752253493,13860.827091919993,12.0278596499993,53058.964320720006 2025-07-11,17:04:55.000,192,11066000,127685,0,1752253494,13860.827091919993,12.013761390000582,53058.99925632 2025-07-11,17:04:56.000,192,11065964,127845,0,1752253495,13860.766465129993,11.950319219999074,53058.97829496 2025-07-11,17:04:57.000,192,11066022,127845,0,1752253496,13860.705838339993,11.978515740003786,53058.93637224001 2025-07-11,17:04:58.000,192,11065977,127965,0,1752253497,13860.678893099997,12.006712260001223,53058.88047528 2025-07-11,17:04:59.000,192,11065970,127885,0,1752253498,13860.645211549992,12.03490877999866,53058.922398 2025-07-11,17:05:00.000,192,11065953,128085,0,1752253499,13860.692365720002,12.119498339998245,53058.85951392 2025-07-11,17:05:01.000,192,11065959,127725,0,1752253500,13860.726047269993,12.25343181000062,53058.8525268 2025-07-11,17:05:02.000,192,11065994,127485,0,1752253501,13860.779937749998,12.323923110001488,53058.86650104001 2025-07-11,17:05:03.000,192,11065961,127845,0,1752253502,13860.833828229988,12.338021370000206,53058.845539680005 2025-07-11,17:05:04.000,192,11066005,127885,0,1752253503,13860.894455019989,12.373267020004278,53058.8525268 2025-07-11,17:05:05.000,192,11066002,127645,0,1752253504,13860.860773469998,12.373267020004278,53058.824578320004 2025-07-11,17:05:06.000,192,11065983,128005,0,1752253505,13860.779937749998,12.323923110001488,53058.86650104001 2025-07-11,17:05:07.000,192,11065960,127725,0,1752253506,13860.645211549992,12.30982485000277,53058.83156544 2025-07-11,17:05:08.000,192,11065996,127685,0,1752253507,13860.510485350002,12.225235290003184,53058.83156544 2025-07-11,17:05:09.000,192,11065971,127965,0,1752253508,13860.416177009996,12.140645730003598,53058.796629840006 2025-07-11,17:05:10.000,192,11065990,128165,0,1752253509,13860.274714499996,12.140645730003598,53058.76868136001 2025-07-11,17:05:11.000,192,11066000,127645,0,1752253510,13860.12651568,12.084252690001449,53058.824578320004 2025-07-11,17:05:12.000,192,11065999,128005,0,1752253511,13860.072625199995,12.0278596499993,53058.7826556 2025-07-11,17:05:13.000,192,11066017,128125,0,1752253512,13860.0052621,12.049007040004653,53058.76169424 2025-07-11,17:05:14.000,192,11065918,128125,0,1752253513,13859.94463531,12.041957909998018,53058.71977152001 2025-07-11,17:05:15.000,192,11065974,128325,0,1752253514,13859.85706327999,12.063105300003372,53058.71977152001 2025-07-11,17:05:16.000,192,11065996,128325,0,1752253515,13859.789700179994,12.063105300003372,53058.67086168001 2025-07-11,17:05:17.000,192,11066022,127965,0,1752253516,13859.688655529993,12.12654747000488,53058.67086168001 2025-07-11,17:05:18.000,192,11066002,128205,0,1752253517,13859.675182909989,12.12654747000488,53058.64990032001 2025-07-11,17:05:19.000,192,11066014,127845,0,1752253518,13859.540456709998,12.091301820000808,53058.60099048001 2025-07-11,17:05:20.000,192,11066007,128085,0,1752253519,13859.520247779998,12.0278596499993,53058.58002912001 2025-07-11,17:05:21.000,192,11066033,128285,0,1752253520,13859.466357299993,11.950319219999074,53058.573041999996 2025-07-11,17:05:22.000,192,11066002,128165,0,1752253521,13859.479829919997,11.865729659999488,53058.61496472 2025-07-11,17:05:23.000,192,11065972,128245,0,1752253522,13859.392257890002,11.79523835999862,53058.573041999996 2025-07-11,17:05:24.000,192,11065921,128085,0,1752253523,13859.351840030002,11.66835402000288,53058.52413216 2025-07-11,17:05:25.000,192,11065983,128365,0,1752253524,13859.250795380001,11.654255760004162,53058.48919656 2025-07-11,17:05:26.000,192,11065947,128045,0,1752253525,13859.149750730001,11.597862720002013,53058.43329960001 2025-07-11,17:05:27.000,192,11065988,128285,0,1752253526,13859.06217869999,11.590813590002654,53058.42631248 2025-07-11,17:05:28.000,192,11065978,128085,0,1752253527,13858.90724357,11.548518809999223,53058.36342840001 2025-07-11,17:05:29.000,192,11065965,128165,0,1752253528,13858.84661678,11.478027509998356,53058.38438976001 2025-07-11,17:05:30.000,192,11065946,127845,0,1752253529,13858.732099509994,11.414585340004123,53058.2586216 2025-07-11,17:05:31.000,192,11065977,127965,0,1752253530,13858.7253632,11.38638881999941,53058.23067312 2025-07-11,17:05:32.000,192,11065958,127765,0,1752253531,13858.71862688999,11.428683600002842,53058.223686000005 2025-07-11,17:05:33.000,192,11065974,127325,0,1752253532,13858.70515427,11.485076639997715,53058.20971176 2025-07-11,17:05:34.000,192,11065936,127645,0,1752253533,13858.78598999,11.513273160002427,53058.13285344 2025-07-11,17:05:35.000,192,11065981,127645,0,1752253534,13858.88703464,11.520322290001786,53058.055995120005 2025-07-11,17:05:36.000,192,11065973,128005,0,1752253535,13858.974606669995,11.562617069997941,53058.055995120005 2025-07-11,17:05:37.000,192,11065921,127845,0,1752253536,13859.06217869999,11.534420550000505,53058.104904960004 2025-07-11,17:05:38.000,192,11065930,127925,0,1752253537,13859.055442389996,11.449830990000919,53058.007085280005 2025-07-11,17:05:39.000,192,11065936,127565,0,1752253538,13859.035233459996,11.344094040003256,53058.055995120005 2025-07-11,17:05:40.000,192,11065993,127565,0,1752253539,13858.88703464,11.203111440001521,53058.04900800001 2025-07-11,17:05:41.000,192,11065896,127725,0,1752253540,13858.78598999,11.048030580001068,53058.06298224 2025-07-11,17:05:42.000,192,11065996,127845,0,1752253541,13858.577164379989,10.970490150000842,53058.04202088 2025-07-11,17:05:43.000,192,11065953,127805,0,1752253542,13858.375075079988,10.885900590001256,53058.0140724 2025-07-11,17:05:44.000,192,11066032,127685,0,1752253543,13858.226876259992,10.829507549999107,53058.00009816001 2025-07-11,17:05:45.000,192,11065972,127845,0,1752253544,13858.105622679992,10.794261900002311,53057.9442012 2025-07-11,17:05:46.000,192,11065946,127725,0,1752253545,13858.119095299997,10.80836016000103,53057.90926560001 2025-07-11,17:05:47.000,192,11065970,127845,0,1752253546,13858.112358990002,10.871802330002538,53057.84638152 2025-07-11,17:05:48.000,192,11065952,127805,0,1752253547,13858.213403640002,10.892949720000615,53057.83240728001 2025-07-11,17:05:49.000,192,11065909,128005,0,1752253548,13858.300975669998,10.885900590001256,53057.81843304 2025-07-11,17:05:50.000,192,11065979,127765,0,1752253549,13858.402020319998,10.85065494000446,53057.84638152 2025-07-11,17:05:51.000,192,11065945,128245,0,1752253550,13858.462647109998,10.822458419999748,53057.79747168 2025-07-11,17:05:52.000,192,11066006,127805,0,1752253551,13858.604109619999,10.723770600001444,53057.81144592001 2025-07-11,17:05:53.000,192,11065942,127565,0,1752253552,13858.610845929994,10.58278799999971,53057.734587599996 2025-07-11,17:05:54.000,192,11065955,127565,0,1752253553,13858.590636999994,10.462952790003328,53057.76253608001 2025-07-11,17:05:55.000,192,11065988,127605,0,1752253554,13858.496328659989,10.34311757999967,53057.77651032 2025-07-11,17:05:56.000,192,11065970,127525,0,1752253555,13858.388547699993,10.286724540004798,53057.8044588 2025-07-11,17:05:57.000,192,11066022,128245,0,1752253556,13858.233612570002,10.265577149999444,53057.76253608001 2025-07-11,17:05:58.000,192,11065925,128005,0,1752253557,13858.085413749992,10.272626279998804,53057.734587599996 2025-07-11,17:05:59.000,192,11065974,128365,0,1752253558,13857.923742309991,10.364264969997748,53057.74157472001 2025-07-11,17:06:00.000,192,11065944,128325,0,1752253559,13857.815961349996,10.477051050002046,53057.70663912 2025-07-11,17:06:01.000,192,11065976,127925,0,1752253560,13857.68123514999,10.58278799999971,53057.671703520005 2025-07-11,17:06:02.000,192,11065958,128085,0,1752253561,13857.60713574,10.688524950004648,53057.71362624001 2025-07-11,17:06:03.000,192,11065933,128365,0,1752253562,13857.62060835999,10.75901624999824,53057.61580656001 2025-07-11,17:06:04.000,192,11065971,128485,0,1752253563,13857.72165300999,10.822458419999748,53057.60881944 2025-07-11,17:06:05.000,192,11065951,128085,0,1752253564,13857.795752419996,10.773114510004234,53057.4900384 2025-07-11,17:06:06.000,192,11065935,128245,0,1752253565,13857.86985183,10.80836016000103,53057.53894824 2025-07-11,17:06:07.000,192,11065936,128165,0,1752253566,13857.91026969,10.709672340002726,53057.51099976 2025-07-11,17:06:08.000,192,11065996,128125,0,1752253567,13857.91026969,10.57573887000035,53057.44112856 2025-07-11,17:06:09.000,192,11065972,128445,0,1752253568,13857.883324449991,10.406559750001179,53057.46907704 2025-07-11,17:06:10.000,192,11065923,128125,0,1752253569,13857.82269765999,10.314921060002234,53057.44112856 2025-07-11,17:06:11.000,192,11065970,128085,0,1752253570,13857.70818039,10.244429760001367,53057.36427024 2025-07-11,17:06:12.000,192,11065955,128325,0,1752253571,13857.64081728999,10.16688933000114,53057.39221872 2025-07-11,17:06:13.000,192,11065959,127845,0,1752253572,13857.553245259995,10.11754541999835,53057.32234752 2025-07-11,17:06:14.000,192,11066000,127685,0,1752253573,13857.472409539994,10.089348900000914,53057.32933464001 2025-07-11,17:06:15.000,192,11065918,127725,0,1752253574,13857.39831012999,10.12459454999771,53057.32933464001 2025-07-11,17:06:16.000,192,11065945,127605,0,1752253575,13857.270320239993,10.159840200001781,53057.2454892 2025-07-11,17:06:17.000,192,11065928,127845,0,1752253576,13857.209693449993,10.244429760001367,53057.217540720005 2025-07-11,17:06:18.000,192,11065965,127765,0,1752253577,13857.169275589993,10.307871930002875,53057.18260512 2025-07-11,17:06:19.000,192,11065986,127805,0,1752253578,13857.196220829988,10.39246149000246,53057.12670816 2025-07-11,17:06:20.000,192,11065932,127805,0,1752253579,13857.243374999998,10.470001920002687,53057.13369528 2025-07-11,17:06:21.000,192,11065929,127485,0,1752253580,13857.256847619989,10.540493220003555,53057.07779832 2025-07-11,17:06:22.000,192,11065966,127805,0,1752253581,13857.324210719999,10.603935389997787,53057.11273392001 2025-07-11,17:06:23.000,192,11065998,127725,0,1752253582,13857.384837509999,10.610984520004422,53057.04286272001 2025-07-11,17:06:24.000,192,11065966,127485,0,1752253583,13857.378101199989,10.547542350002914,53057.09177256001 2025-07-11,17:06:25.000,192,11065950,127645,0,1752253584,13857.371364889994,10.484100180001406,53057.049849840005 2025-07-11,17:06:26.000,192,11065965,127405,0,1752253585,13857.304001789998,10.462952790003328,53057.00792712 2025-07-11,17:06:27.000,192,11065949,127925,0,1752253586,13857.223166069998,10.34311757999967,53056.99395288001 2025-07-11,17:06:28.000,192,11065990,127725,0,1752253587,13857.169275589993,10.258528020000085,53056.97997864 2025-07-11,17:06:29.000,192,11065972,127845,0,1752253588,13857.074967250002,10.040004989998124,53057.000940000005 2025-07-11,17:06:30.000,192,11065973,127965,0,1752253589,13857.014340460002,9.969513690004533,53056.99395288001 2025-07-11,17:06:31.000,192,11065927,127765,0,1752253590,13856.872877950002,9.99066108000261,53056.97997864 2025-07-11,17:06:32.000,192,11065989,127765,0,1752253591,13856.785305919992,10.061152380003477,53056.94504304001 2025-07-11,17:06:33.000,192,11065907,127805,0,1752253592,13856.697733889996,10.110496289998991,53056.882158960005 2025-07-11,17:06:34.000,192,11065989,128165,0,1752253593,13856.637107099996,10.1739384600005,53056.86818472 2025-07-11,17:06:35.000,192,11065976,127845,0,1752253594,13856.643843409991,10.209184110004571,53056.79831352 2025-07-11,17:06:36.000,192,11065934,127845,0,1752253595,13856.664052339991,10.265577149999444,53056.74940368 2025-07-11,17:06:37.000,192,11065951,127845,0,1752253596,13856.69099758,10.34311757999967,53056.728442319996 2025-07-11,17:06:38.000,192,11065942,127805,0,1752253597,13856.765096989991,10.314921060002234,53056.714468080005 2025-07-11,17:06:39.000,192,11065994,127925,0,1752253598,13856.818987469997,10.364264969997748,53056.73542944001 2025-07-11,17:06:40.000,192,11065901,128205,0,1752253599,13856.778569609996,10.34311757999967,53056.69350672 2025-07-11,17:06:41.000,192,11065950,128405,0,1752253600,13856.744888059991,10.378363230003743,53056.714468080005 2025-07-11,17:06:42.000,192,11065964,128565,0,1752253601,13856.744888059991,10.34311757999967,53056.67254536 2025-07-11,17:06:43.000,192,11065994,128045,0,1752253602,13856.69099758,10.35016670999903,53056.67953248 2025-07-11,17:06:44.000,192,11065911,128165,0,1752253603,13856.61016186,10.35016670999903,53056.63760976001 2025-07-11,17:06:45.000,192,11066007,127925,0,1752253604,13856.536062449995,10.39246149000246,53056.62363552 2025-07-11,17:06:46.000,192,11065973,128125,0,1752253605,13856.455226729995,10.441805399997975,53056.63062264 2025-07-11,17:06:47.000,192,11065980,128165,0,1752253606,13856.293555289994,10.547542350002914,53056.65857112001 2025-07-11,17:06:48.000,192,11065919,128045,0,1752253607,13856.172301709994,10.653279300000577,53056.595687040004 2025-07-11,17:06:49.000,192,11065962,128285,0,1752253608,13856.051048129993,10.75901624999824,53056.546777200005 2025-07-11,17:06:50.000,192,11065885,128285,0,1752253609,13855.909585619993,10.80836016000103,53056.497867360005 2025-07-11,17:06:51.000,192,11065896,128165,0,1752253610,13855.889376689993,10.892949720000615,53056.476906 2025-07-11,17:06:52.000,192,11065964,128325,0,1752253611,13855.943267169998,10.98458840999956,53056.45594464 2025-07-11,17:06:53.000,192,11066014,128125,0,1752253612,13856.131883849994,11.005735800004913,53056.476906 2025-07-11,17:06:54.000,192,11065919,127965,0,1752253613,13856.333973149995,10.998686669998278,53056.427996160004 2025-07-11,17:06:55.000,192,11065892,128325,0,1752253614,13856.46196303999,10.914097109998693,53056.379086320005 2025-07-11,17:06:56.000,192,11065975,127925,0,1752253615,13856.52258982999,10.878851460001897,53056.393060559996 2025-07-11,17:06:57.000,192,11065926,127965,0,1752253616,13856.536062449995,10.871802330002538,53056.36511208 2025-07-11,17:06:58.000,192,11065987,127925,0,1752253617,13856.394599939995,10.956391890002124,53056.38607344 2025-07-11,17:06:59.000,192,11065954,127845,0,1752253618,13856.28681898,10.970490150000842,53056.37209920001 2025-07-11,17:07:00.000,192,11065983,127725,0,1752253619,13856.185774329999,11.055079710000427,53056.35812496 2025-07-11,17:07:01.000,192,11065903,127805,0,1752253620,13856.118411229989,11.104423620003217,53056.35113784001 2025-07-11,17:07:02.000,192,11065918,127765,0,1752253621,13855.997157649988,11.104423620003217,53056.37209920001 2025-07-11,17:07:03.000,192,11065954,127885,0,1752253622,13855.896113000003,11.097374490003858,53056.34415072 2025-07-11,17:07:04.000,192,11065920,127965,0,1752253623,13855.862431449998,11.03393232000235,53056.29524088 2025-07-11,17:07:05.000,192,11065959,128005,0,1752253624,13855.808540969992,11.005735800004913,53056.30222800001 2025-07-11,17:07:06.000,192,11065936,127765,0,1752253625,13855.808540969992,10.99163753999892,53056.29524088 2025-07-11,17:07:07.000,192,11065945,127925,0,1752253626,13855.754650490002,10.977539280000201,53056.260305280004 2025-07-11,17:07:08.000,192,11065923,127845,0,1752253627,13855.788332039992,11.03393232000235,53056.27427952001 2025-07-11,17:07:09.000,192,11065963,127965,0,1752253628,13855.822013589997,11.111472750002577,53056.260305280004 2025-07-11,17:07:10.000,192,11065902,127765,0,1752253629,13855.862431449998,11.273602740002389,53056.30222800001 2025-07-11,17:07:11.000,192,11065994,127845,0,1752253630,13855.896113000003,11.38638881999941,53056.30222800001 2025-07-11,17:07:12.000,192,11065964,127725,0,1752253631,13855.929794549993,11.49212577000435,53056.2672924 2025-07-11,17:07:13.000,192,11065936,127845,0,1752253632,13855.956739789988,11.562617069997941,53056.30222800001 2025-07-11,17:07:14.000,192,11065907,127805,0,1752253633,13855.950003479993,11.62605923999945,53056.24633104 2025-07-11,17:07:15.000,192,11065924,128165,0,1752253634,13855.923058239998,11.682452280001598,53056.21838256 2025-07-11,17:07:16.000,192,11065942,127885,0,1752253635,13855.815277280002,11.774090970000543,53056.260305280004 2025-07-11,17:07:17.000,192,11065947,127805,0,1752253636,13855.774859420002,11.823434880003333,53056.27427952001 2025-07-11,17:07:18.000,192,11065918,127885,0,1752253637,13855.761386799997,11.767041840001184,53056.2672924 2025-07-11,17:07:19.000,192,11065934,127885,0,1752253638,13855.694023700002,11.724747059997753,53056.28825376 2025-07-11,17:07:20.000,192,11065949,128005,0,1752253639,13855.586242739992,11.61901011000009,53056.24633104 2025-07-11,17:07:21.000,192,11065928,127925,0,1752253640,13855.498670709996,11.4357327300022,53056.225369679996 2025-07-11,17:07:22.000,192,11065978,127805,0,1752253641,13855.40436236999,11.301799259999825,53056.16947272 2025-07-11,17:07:23.000,192,11065948,127765,0,1752253642,13855.34373557999,11.125571010001295,53056.13453712001 2025-07-11,17:07:24.000,192,11065957,127925,0,1752253643,13855.22248199999,11.04098145000171,53056.10658864001 2025-07-11,17:07:25.000,192,11065971,127885,0,1752253644,13855.24942724,11.019834060003632,53056.162485600005 2025-07-11,17:07:26.000,192,11065941,127805,0,1752253645,13855.32352664999,11.02688319000299,53056.12755 2025-07-11,17:07:27.000,192,11066006,128205,0,1752253646,13855.36394450999,11.16081665999809,53056.14851136 2025-07-11,17:07:28.000,192,11065948,128125,0,1752253647,13855.39088975,11.372290560000692,53056.113575760006 2025-07-11,17:07:29.000,192,11065935,128325,0,1752253648,13855.45151654,11.470978379998996,53056.113575760006 2025-07-11,17:07:30.000,192,11065947,128365,0,1752253649,13855.559297499996,11.724747059997753,53056.08562728001 2025-07-11,17:07:31.000,192,11065965,128205,0,1752253650,13855.646869529992,11.908024440002919,53056.07864016 2025-07-11,17:07:32.000,192,11065920,128125,0,1752253651,13855.795068350002,12.063105300003372,53056.113575760006 2025-07-11,17:07:33.000,192,11065953,128325,0,1752253652,13855.875904070002,12.084252690001449,53056.113575760006 2025-07-11,17:07:34.000,192,11065933,128245,0,1752253653,13855.916321930003,12.02081051999994,53056.14152424 2025-07-11,17:07:35.000,192,11065953,128325,0,1752253654,13855.923058239998,11.879827919998206,53056.10658864001 2025-07-11,17:07:36.000,192,11065944,128285,0,1752253655,13855.896113000003,11.611960980000731,53056.08562728001 2025-07-11,17:07:37.000,192,11065955,128165,0,1752253656,13855.781595729997,11.379339690000052,53056.08562728001 2025-07-11,17:07:38.000,192,11065948,128045,0,1752253657,13855.653605840002,11.196062310002162,53056.113575760006 2025-07-11,17:07:39.000,192,11065929,128125,0,1752253658,13855.518879639996,10.98458840999956,53056.14851136 2025-07-11,17:07:40.000,192,11065966,128045,0,1752253659,13855.39088975,10.85770407000382,53056.092614400004 2025-07-11,17:07:41.000,192,11065940,128085,0,1752253660,13855.33026296,10.836556679998466,53056.09960152 2025-07-11,17:07:42.000,192,11065951,127725,0,1752253661,13855.235954619995,10.843605809997825,53056.113575760006 2025-07-11,17:07:43.000,192,11065921,127685,0,1752253662,13855.22921831,10.928195370004687,53056.113575760006 2025-07-11,17:07:44.000,192,11065961,127885,0,1752253663,13855.31005403,11.055079710000427,53056.06466592001 2025-07-11,17:07:45.000,192,11065938,127845,0,1752253664,13855.438043919996,11.252455350004311,53056.09960152 2025-07-11,17:07:46.000,192,11065926,127725,0,1752253665,13855.653605840002,11.38638881999941,53056.07864016 2025-07-11,17:07:47.000,192,11065971,127885,0,1752253666,13855.936530859988,11.470978379998996,53056.12755 2025-07-11,17:07:48.000,192,11065976,127645,0,1752253667,13856.28008266999,11.463929249999637,53056.14851136 2025-07-11,17:07:49.000,192,11065935,127645,0,1752253668,13856.52932614,11.456880120000278,53056.15549848001 2025-07-11,17:07:50.000,192,11065964,127765,0,1752253669,13856.751624370001,11.301799259999825,53056.19043408 2025-07-11,17:07:51.000,192,11065929,127925,0,1752253670,13856.886350569992,11.132620140000654,53056.23235680001 2025-07-11,17:07:52.000,192,11065909,127885,0,1752253671,13856.980658909997,10.956391890002124,53056.20440832001 2025-07-11,17:07:53.000,192,11065971,127645,0,1752253672,13857.007604149992,10.815409290000389,53056.27427952001 2025-07-11,17:07:54.000,192,11065952,128405,0,1752253673,13856.940241049997,10.695574080004008,53056.27427952001 2025-07-11,17:07:55.000,192,11065929,127845,0,1752253674,13856.812251160001,10.639181040001858,53056.30921512 2025-07-11,17:07:56.000,192,11065884,127685,0,1752253675,13856.69099758,10.62508278000314,53056.29524088 2025-07-11,17:07:57.000,192,11065933,127845,0,1752253676,13856.60342554999,10.702623210003367,53056.330176480005 2025-07-11,17:07:58.000,192,11065951,128005,0,1752253677,13856.46869935,10.695574080004008,53056.37209920001 2025-07-11,17:07:59.000,192,11065966,127845,0,1752253678,13856.414808869995,10.730819730000803,53056.35113784001 2025-07-11,17:08:00.000,192,11065982,127765,0,1752253679,13856.394599939995,10.702623210003367,53056.38607344 2025-07-11,17:08:01.000,192,11065938,128005,0,1752253680,13856.52258982999,10.730819730000803,53056.3371636 2025-07-11,17:08:02.000,192,11065957,127805,0,1752253681,13856.765096989991,10.646230170001218,53056.35113784001 2025-07-11,17:08:03.000,192,11065996,127685,0,1752253682,13857.048022009993,10.505247569999483,53056.38607344 2025-07-11,17:08:04.000,192,11065991,127805,0,1752253683,13857.250111309993,10.413608880000538,53056.448957520006 2025-07-11,17:08:05.000,192,11065991,127805,0,1752253684,13857.425255369999,10.39246149000246,53056.51882872001 2025-07-11,17:08:06.000,192,11065985,127805,0,1752253685,13857.50609109,10.406559750001179,53056.49088024001 2025-07-11,17:08:07.000,192,11066006,127805,0,1752253686,13857.553245259995,10.519345829998201,53056.58869992001 2025-07-11,17:08:08.000,192,11065965,127965,0,1752253687,13857.58692681,10.667377559999295,53056.57472568 2025-07-11,17:08:09.000,192,11065969,127765,0,1752253688,13857.613872049995,10.780163640003593,53056.62363552 2025-07-11,17:08:10.000,192,11065919,128125,0,1752253689,13857.60039942999,10.921146239998052,53056.595687040004 2025-07-11,17:08:11.000,192,11065977,128205,0,1752253690,13857.613872049995,11.03393232000235,53056.595687040004 2025-07-11,17:08:12.000,192,11066011,127885,0,1752253691,13857.674498839995,11.111472750002577,53056.665558240005 2025-07-11,17:08:13.000,192,11065934,128165,0,1752253692,13857.76880718,11.083276229997864,53056.73542944001 2025-07-11,17:08:14.000,192,11065938,128325,0,1752253693,13857.903533379991,10.970490150000842,53056.73542944001 2025-07-11,17:08:15.000,192,11065964,128125,0,1752253694,13858.024786959992,10.702623210003367,53056.80530064001 2025-07-11,17:08:16.000,192,11065997,128245,0,1752253695,13858.172985780002,10.406559750001179,53056.85421048001 2025-07-11,17:08:17.000,192,11065930,128125,0,1752253696,13858.280766739997,10.075250640002196,53056.84023624 2025-07-11,17:08:18.000,192,11065979,128205,0,1752253697,13858.287503049993,9.828531090002798,53056.90312032001 2025-07-11,17:08:19.000,192,11065944,128525,0,1752253698,13858.247085189993,9.687548490001063,53056.896133199996 2025-07-11,17:08:20.000,192,11065958,128125,0,1752253699,13858.098886369997,9.729843270004494,53056.97997864 2025-07-11,17:08:21.000,192,11065986,128245,0,1752253700,13857.930478620001,9.870825869998953,53056.95901728 2025-07-11,17:08:22.000,192,11065925,128405,0,1752253701,13857.89006076,10.011808470000688,53057.02888848 2025-07-11,17:08:23.000,192,11065955,128165,0,1752253702,13857.930478620001,10.230331500002649,53057.098759680004 2025-07-11,17:08:24.000,192,11065961,128085,0,1752253703,13857.984369099991,10.371314100004383,53057.119721040006 2025-07-11,17:08:25.000,192,11065954,127725,0,1752253704,13858.078677439997,10.427707139999256,53057.18260512 2025-07-11,17:08:26.000,192,11065898,127645,0,1752253705,13858.159513159997,10.455903660003969,53057.21055360001 2025-07-11,17:08:27.000,192,11065928,127845,0,1752253706,13858.172985780002,10.519345829998201,53057.20356648 2025-07-11,17:08:28.000,192,11065945,127805,0,1752253707,13858.233612570002,10.596886259998428,53057.2454892 2025-07-11,17:08:29.000,192,11065948,127845,0,1752253708,13858.321184599998,10.618033650003781,53057.28042480001 2025-07-11,17:08:30.000,192,11065978,127805,0,1752253709,13858.381811389998,10.6321319100025,53057.35728312001 2025-07-11,17:08:31.000,192,11065915,127885,0,1752253710,13858.368338769993,10.57573887000035,53057.32234752 2025-07-11,17:08:32.000,192,11065944,127885,0,1752253711,13858.327920909993,10.58278799999971,53057.385231600005 2025-07-11,17:08:33.000,192,11065964,127845,0,1752253712,13858.213403640002,10.44885453000461,53057.35728312001 2025-07-11,17:08:34.000,192,11065994,128165,0,1752253713,13858.058468509997,10.39246149000246,53057.35728312001 2025-07-11,17:08:35.000,192,11065952,127605,0,1752253714,13857.8496429,10.244429760001367,53057.336321760005 2025-07-11,17:08:36.000,192,11065930,127845,0,1752253715,13857.66776253,10.131643680004345,53057.44112856 2025-07-11,17:08:37.000,192,11065966,127965,0,1752253716,13857.52630002,10.004759340001328,53057.434141440004 2025-07-11,17:08:38.000,192,11065926,127885,0,1752253717,13857.445464299999,9.772138050000649,53057.36427024 2025-07-11,17:08:39.000,192,11065992,127685,0,1752253718,13857.337683339989,9.53246763000061,53057.32234752 2025-07-11,17:08:40.000,192,11065960,127885,0,1752253719,13857.357892269989,9.35623938000208,53057.32234752 2025-07-11,17:08:41.000,192,11065978,127685,0,1752253720,13857.41851905999,9.158863739998196,53057.37125736 2025-07-11,17:08:42.000,192,11065989,127405,0,1752253721,13857.465673229999,9.053126790000533,53057.32234752 2025-07-11,17:08:43.000,192,11065967,128165,0,1752253722,13857.573454189995,9.017881140003738,53057.37125736 2025-07-11,17:08:44.000,192,11065926,127765,0,1752253723,13857.66102621999,9.024930270003097,53057.385231600005 2025-07-11,17:08:45.000,192,11065923,127725,0,1752253724,13857.70818039,9.13066722000076,53057.399205839996 2025-07-11,17:08:46.000,192,11065977,127765,0,1752253725,13857.795752419996,9.236404169998423,53057.47606416001 2025-07-11,17:08:47.000,192,11065921,127925,0,1752253726,13857.903533379991,9.447878070001025,53057.51099976 2025-07-11,17:08:48.000,192,11065993,127845,0,1752253727,13857.89006076,9.701646749999782,53057.52497400001 2025-07-11,17:08:49.000,192,11065886,127885,0,1752253728,13857.923742309991,9.955415429998538,53057.52497400001 2025-07-11,17:08:50.000,192,11065909,128045,0,1752253729,13857.923742309991,10.209184110004571,53057.552922480005 2025-07-11,17:08:51.000,192,11065974,127885,0,1752253730,13857.876588139996,10.35016670999903,53057.552922480005 2025-07-11,17:08:52.000,192,11065950,128485,0,1752253731,13857.76880718,10.35016670999903,53057.60881944 2025-07-11,17:08:53.000,192,11065985,128125,0,1752253732,13857.58019049999,10.22328237000329,53057.60881944 2025-07-11,17:08:54.000,192,11065960,127765,0,1752253733,13857.378101199989,10.032955859998765,53057.64375504001 2025-07-11,17:08:55.000,192,11065914,127845,0,1752253734,13857.149066659993,9.849678480000875,53057.57388384001 2025-07-11,17:08:56.000,192,11065936,128205,0,1752253735,13856.913295810002,9.743941530003212,53057.67869064 2025-07-11,17:08:57.000,192,11065912,128325,0,1752253736,13856.785305919992,9.53951675999997,53057.59484520001 2025-07-11,17:08:58.000,192,11065929,128125,0,1752253737,13856.731415440001,9.391485029998876,53057.58785808 2025-07-11,17:08:59.000,192,11065900,128325,0,1752253738,13856.69099758,9.194109390002268,53057.566896719996 2025-07-11,17:09:00.000,192,11065922,128165,0,1752253739,13856.697733889996,9.039028530001815,53057.51798688 2025-07-11,17:09:01.000,192,11065912,127965,0,1752253740,13856.771833300001,8.890996800000721,53057.52497400001 2025-07-11,17:09:02.000,192,11065960,128485,0,1752253741,13856.812251160001,8.792308980002417,53057.49702552001 2025-07-11,17:09:03.000,192,11065950,127845,0,1752253742,13856.839196399997,8.813456370000495,53057.51798688 2025-07-11,17:09:04.000,192,11065931,128365,0,1752253743,13856.859405329997,8.90509505999944,53057.504012640005 2025-07-11,17:09:05.000,192,11065939,128365,0,1752253744,13856.859405329997,9.010832010004378,53057.53196112 2025-07-11,17:09:06.000,192,11065900,128045,0,1752253745,13856.785305919992,9.109519830002682,53057.53894824 2025-07-11,17:09:07.000,192,11065958,128125,0,1752253746,13856.717942819996,9.229355039999064,53057.58087096 2025-07-11,17:09:08.000,192,11065922,127925,0,1752253747,13856.63037079,9.342141120003362,53057.54593536001 2025-07-11,17:09:09.000,192,11065907,127485,0,1752253748,13856.52932614,9.391485029998876,53057.552922480005 2025-07-11,17:09:10.000,192,11065915,127845,0,1752253749,13856.44849042,9.426730680002947,53057.5599096 2025-07-11,17:09:11.000,192,11065895,127765,0,1752253750,13856.32723684,9.419681550003588,53057.54593536001 2025-07-11,17:09:12.000,192,11065946,128045,0,1752253751,13856.28008266999,9.342141120003362,53057.51099976 2025-07-11,17:09:13.000,192,11065925,127925,0,1752253752,13856.17903801999,9.18001113000355,53057.46208992 2025-07-11,17:09:14.000,192,11065879,127645,0,1752253753,13856.138620159989,9.039028530001815,53057.434141440004 2025-07-11,17:09:15.000,192,11065967,127925,0,1752253754,13856.044311819998,8.848702020004566,53057.44811568001 2025-07-11,17:09:16.000,192,11065918,127685,0,1752253755,13855.963476099998,8.658375510000042,53057.37125736 2025-07-11,17:09:17.000,192,11065953,127485,0,1752253756,13855.909585619993,8.524442039997666,53057.29439904 2025-07-11,17:09:18.000,192,11065882,127765,0,1752253757,13855.815277280002,8.397557700001926,53057.266450560004 2025-07-11,17:09:19.000,192,11065934,127885,0,1752253758,13855.761386799997,8.284771620004904,53057.2454892 2025-07-11,17:09:20.000,192,11065906,127725,0,1752253759,13855.646869529992,8.27067335999891,53057.25247632 2025-07-11,17:09:21.000,192,11065915,127765,0,1752253760,13855.539088569996,8.305919010002981,53057.168630880005 2025-07-11,17:09:22.000,192,11065932,127645,0,1752253761,13855.458252849996,8.404606830001285,53057.168630880005 2025-07-11,17:09:23.000,192,11065870,127725,0,1752253762,13855.47172547,8.54558943000302,53057.08478544 2025-07-11,17:09:24.000,192,11065872,128005,0,1752253763,13855.626660599992,8.580835079999815,53057.05683696 2025-07-11,17:09:25.000,192,11065877,127925,0,1752253764,13855.828749899993,8.53854030000366,53056.95901728 2025-07-11,17:09:26.000,192,11065901,127805,0,1752253765,13856.024102889998,8.531491170004301,53056.95901728 2025-07-11,17:09:27.000,192,11065860,127765,0,1752253766,13856.226192189999,8.411655960000644,53056.9660044 2025-07-11,17:09:28.000,192,11065838,127845,0,1752253767,13856.293555289994,8.305919010002981,53056.94504304001 2025-07-11,17:09:29.000,192,11065923,127765,0,1752253768,13856.36091838999,8.207231190004677,53056.93805592 2025-07-11,17:09:30.000,192,11065844,128125,0,1752253769,13856.293555289994,8.143789020003169,53056.90312032001 2025-07-11,17:09:31.000,192,11065913,128045,0,1752253770,13856.165565399999,8.108543369999097,53056.91709456 2025-07-11,17:09:32.000,192,11065871,127845,0,1752253771,13856.010630269993,8.066248590002942,53056.882158960005 2025-07-11,17:09:33.000,192,11065893,127845,0,1752253772,13855.768123109992,8.059199460003583,53056.84722336 2025-07-11,17:09:34.000,192,11065900,127805,0,1752253773,13855.599715359996,8.12969076000445,53056.88914608 2025-07-11,17:09:35.000,192,11065836,127765,0,1752253774,13855.41109868,8.101494239999738,53056.81228776 2025-07-11,17:09:36.000,192,11065891,127925,0,1752253775,13855.26289985999,8.023953809999512,53056.77735216001 2025-07-11,17:09:37.000,192,11065859,128405,0,1752253776,13855.14838259,7.897069470003771,53056.665558240005 2025-07-11,17:09:38.000,192,11065889,128365,0,1752253777,13855.14838259,7.734939480003959,53056.70049384 2025-07-11,17:09:39.000,192,11065826,128285,0,1752253778,13855.10122841999,7.50231819000328,53056.63062264 2025-07-11,17:09:40.000,192,11065828,128165,0,1752253779,13855.08101948999,7.375433850000263,53056.62363552 2025-07-11,17:09:41.000,192,11065824,128365,0,1752253780,13855.033865319994,7.276746030001959,53056.53280296 2025-07-11,17:09:42.000,192,11065838,128125,0,1752253781,13855.013656389994,7.347237330002827,53056.497867360005 2025-07-11,17:09:43.000,192,11065894,128405,0,1752253782,13855.02039269999,7.45297428000049,53056.43498328 2025-07-11,17:09:44.000,192,11065859,128285,0,1752253783,13855.10122841999,7.6010060100015835,53056.393060559996 2025-07-11,17:09:45.000,192,11065858,128285,0,1752253784,13855.24942724,7.713792089998606,53056.379086320005 2025-07-11,17:09:46.000,192,11065855,128325,0,1752253785,13855.47172547,7.7560868700020364,53056.330176480005 2025-07-11,17:09:47.000,192,11065807,128125,0,1752253786,13855.606451669992,7.699693829999887,53056.32318936001 2025-07-11,17:09:48.000,192,11065845,128205,0,1752253787,13855.714232630002,7.586907750002865,53056.28825376 2025-07-11,17:09:49.000,192,11065778,128245,0,1752253788,13855.700760009997,7.368384720000904,53056.23235680001 2025-07-11,17:09:50.000,192,11065863,128245,0,1752253789,13855.707496319992,7.22035298999981,53056.211395440005 2025-07-11,17:09:51.000,192,11065848,128045,0,1752253790,13855.707496319992,7.058222999999998,53056.18344696001 2025-07-11,17:09:52.000,192,11065823,128205,0,1752253791,13855.667078459992,6.8678964900027495,53056.16947272 2025-07-11,17:09:53.000,192,11065858,127885,0,1752253792,13855.579506429996,6.7128156300022965,53056.18344696001 2025-07-11,17:09:54.000,192,11065807,127605,0,1752253793,13855.397626059996,6.600029549997998,53056.113575760006 2025-07-11,17:09:55.000,192,11065812,127645,0,1752253794,13855.195536759995,6.480194340001617,53056.09960152 2025-07-11,17:09:56.000,192,11065777,128085,0,1752253795,13854.993447459994,6.374457390003954,53056.113575760006 2025-07-11,17:09:57.000,192,11065836,128005,0,1752253796,13854.764412919998,6.388555650002672,53056.092614400004 2025-07-11,17:09:58.000,192,11065829,127405,0,1752253797,13854.629686719993,6.430850429998827,53056.07864016 2025-07-11,17:09:59.000,192,11065823,127805,0,1752253798,13854.535378380002,6.473145210002258,53056.043704560005 2025-07-11,17:10:00.000,192,11065843,127845,0,1752253799,13854.528642069992,6.564783900001203,53056.03671744001 2025-07-11,17:10:01.000,192,11065731,127805,0,1752253800,13854.535378380002,6.726913890001015,53056.01575608001 2025-07-11,17:10:02.000,192,11065786,127565,0,1752253801,13854.535378380002,6.9172403999982635,53055.994794720005 2025-07-11,17:10:03.000,192,11065805,127845,0,1752253802,13854.515169450002,7.171009080004296,53055.96684624001 2025-07-11,17:10:04.000,192,11065855,127885,0,1752253803,13854.468015279992,7.424777760003053,53055.88998792001 2025-07-11,17:10:05.000,192,11065806,127885,0,1752253804,13854.555587310002,7.713792089998606,53055.86902656001 2025-07-11,17:10:06.000,192,11065785,127805,0,1752253805,13854.697049820003,7.953462509998644,53055.82011672001 2025-07-11,17:10:07.000,192,11065797,127885,0,1752253806,13854.946293289999,8.08739598000102,53055.84107808 2025-07-11,17:10:08.000,192,11065765,127965,0,1752253807,13855.215745689995,8.052150330004224,53055.8131296 2025-07-11,17:10:09.000,192,11065775,127645,0,1752253808,13855.397626059996,7.791332519998832,53055.778194000006 2025-07-11,17:10:10.000,192,11065785,127845,0,1752253809,13855.545824879991,7.537563840000075,53055.72928416001 2025-07-11,17:10:11.000,192,11065743,127765,0,1752253810,13855.545824879991,7.213303860000451,53055.72229704001 2025-07-11,17:10:12.000,192,11065798,127925,0,1752253811,13855.377417129996,6.874945620002109,53055.70133568001 2025-07-11,17:10:13.000,192,11065774,127725,0,1752253812,13855.24942724,6.6564225900001475,53055.69434856 2025-07-11,17:10:14.000,192,11065743,127685,0,1752253813,13854.986711149999,6.515439989998413,53055.64543872 2025-07-11,17:10:15.000,192,11065739,127805,0,1752253814,13854.771149229993,6.325113480001164,53055.66640008 2025-07-11,17:10:16.000,192,11065700,127965,0,1752253815,13854.555587310002,6.170032620000711,53055.610503120006 2025-07-11,17:10:18.000,192,11065738,127525,0,1752253817,13854.23224443,6.022000889999617,53055.58255464001 2025-07-11,17:10:19.000,192,11065744,127645,0,1752253818,13854.137936089995,5.916263940001954,53055.5685804 2025-07-11,17:10:20.000,192,11065753,127805,0,1752253819,13854.117727159995,5.888067420004518,53055.54761904 2025-07-11,17:10:21.000,192,11065733,128165,0,1752253820,13854.17161764,5.838723510001728,53055.48473496001 2025-07-11,17:10:22.000,192,11065752,128405,0,1752253821,13854.265925979991,5.902165680003236,53055.50569632 2025-07-11,17:10:23.000,192,11065733,128245,0,1752253822,13854.387179559992,5.972656980004103,53055.51967056 2025-07-11,17:10:24.000,192,11065715,128365,0,1752253823,13854.474751590002,6.127737840004556,53055.47076072 2025-07-11,17:10:25.000,192,11065761,128245,0,1752253824,13854.602741479997,6.268720439999015,53055.4987092 2025-07-11,17:10:26.000,192,11065700,128805,0,1752253825,13854.670104579993,6.45904695000354,53055.491722080005 2025-07-11,17:10:27.000,192,11065713,128325,0,1752253826,13854.670104579993,6.670520849998866,53055.442812240006 2025-07-11,17:10:28.000,192,11065729,128205,0,1752253827,13854.569059929992,6.797405190001882,53055.40787664 2025-07-11,17:10:29.000,192,11065712,128125,0,1752253828,13854.441070039997,6.9172403999982635,53055.421850880004 2025-07-11,17:10:30.000,192,11065715,128125,0,1752253829,13854.313080150001,6.9736334400004125,53055.34499256001 2025-07-11,17:10:31.000,192,11065727,128205,0,1752253830,13854.18509025999,7.001829959997849,53055.3589668 2025-07-11,17:10:32.000,192,11065741,128365,0,1752253831,13854.08404560999,6.938387790003617,53055.31005696 2025-07-11,17:10:33.000,192,11065683,128285,0,1752253832,13854.04362774999,6.783306930003164,53055.29608272001 2025-07-11,17:10:34.000,192,11065674,128325,0,1752253833,13853.996473579995,6.564783900001203,53055.30306984 2025-07-11,17:10:35.000,192,11065752,127925,0,1752253834,13854.02341881999,6.268720439999015,53055.21922440001 2025-07-11,17:10:36.000,192,11065717,127645,0,1752253835,13854.04362774999,5.95150958999875,53055.17031456 2025-07-11,17:10:37.000,192,11065731,127965,0,1752253836,13854.10425453999,5.563807440004894,53055.12839184001 2025-07-11,17:10:38.000,192,11065728,127485,0,1752253837,13854.12446346999,5.218400069999916,53055.13537896 2025-07-11,17:10:39.000,192,11065728,127725,0,1752253838,13854.218771809996,4.936434870003723,53055.09345624 2025-07-11,17:10:40.000,192,11065746,127925,0,1752253839,13854.319816459996,4.78135401000327,53055.10044336001 2025-07-11,17:10:41.000,192,11065696,127485,0,1752253840,13854.393915870001,4.724960970001121,53055.06550776 2025-07-11,17:10:42.000,192,11065706,127925,0,1752253841,13854.461278969997,4.816599660000065,53055.07249488 2025-07-11,17:10:43.000,192,11065689,127845,0,1752253842,13854.434333730002,4.985778779999237,53055.1144176 2025-07-11,17:10:44.000,192,11065676,127645,0,1752253843,13854.306343839991,5.218400069999916,53055.156340320005 2025-07-11,17:10:45.000,192,11065751,127765,0,1752253844,13854.16488132999,5.4157757100038,53055.10044336001 2025-07-11,17:10:46.000,192,11065660,127885,0,1752253845,13854.016682509995,5.77528134000022,53055.107430480006 2025-07-11,17:10:47.000,192,11065694,127725,0,1752253846,13853.814593209994,5.986755240002822,53055.107430480006 2025-07-11,17:10:48.000,192,11065708,127685,0,1752253847,13853.686603319999,6.1841308799994295,53055.07249488 2025-07-11,17:10:49.000,192,11065682,127965,0,1752253848,13853.551877119993,6.311015220002446,53055.00262368 2025-07-11,17:10:50.000,192,11065718,127565,0,1752253849,13853.450832469993,6.3462608699992415,53054.87685552 2025-07-11,17:10:51.000,192,11065658,127845,0,1752253850,13853.363260439997,6.367408260004595,53054.88384264001 2025-07-11,17:10:52.000,192,11065730,127525,0,1752253851,13853.275688410002,6.3462608699992415,53054.85589416 2025-07-11,17:10:53.000,192,11065664,127485,0,1752253852,13853.194852690001,6.247573050000938,53054.79301008001 2025-07-11,17:10:54.000,192,11065691,127725,0,1752253853,13853.201588999997,6.113639579998562,53054.74410024001 2025-07-11,17:10:55.000,192,11065700,127645,0,1752253854,13853.120753279996,5.909214810002595,53054.702177520005 2025-07-11,17:10:56.000,192,11065681,127725,0,1752253855,13853.100544349996,5.641347869997844,53054.63929344 2025-07-11,17:10:57.000,192,11065692,128085,0,1752253856,13853.100544349996,5.281842240001424,53054.63929344 2025-07-11,17:10:58.000,192,11065731,128165,0,1752253857,13853.080335419996,4.922336609997728,53054.59737072001 2025-07-11,17:10:59.000,192,11065627,127725,0,1752253858,13853.006236009991,4.6192240200034576,53054.54846088001 2025-07-11,17:11:00.000,192,11065659,127885,0,1752253859,13853.006236009991,4.27381664999848,53054.45762832001 2025-07-11,17:11:01.000,192,11065687,127725,0,1752253860,13852.98602707999,4.005949710001005,53054.42269272 2025-07-11,17:11:02.000,192,11065699,127805,0,1752253861,13852.938872909996,3.850868850000552,53054.39474424 2025-07-11,17:11:03.000,192,11065635,127645,0,1752253862,13852.878246119995,3.7733284200003254,53054.35980864001 2025-07-11,17:11:04.000,192,11065687,127645,0,1752253863,13852.80414670999,3.7662792900009663,53054.33186016 2025-07-11,17:11:05.000,192,11065651,128485,0,1752253864,13852.696365749995,3.8720162399986293,53054.31089880001 2025-07-11,17:11:06.000,192,11065700,128245,0,1752253865,13852.62226633999,4.062342750003154,53054.25500184 2025-07-11,17:11:07.000,192,11065681,127965,0,1752253866,13852.501012759989,4.309062300002552,53054.16416928 2025-07-11,17:11:08.000,192,11065633,128365,0,1752253867,13852.386495489998,4.5628309800013085,53054.17115640001 2025-07-11,17:11:09.000,192,11065723,128165,0,1752253868,13852.231560359993,4.753157489998557,53054.12224656001 2025-07-11,17:11:10.000,192,11065706,128245,0,1752253869,13852.076625230002,4.901189219999651,53054.04538824001 2025-07-11,17:11:11.000,192,11065697,128405,0,1752253870,13851.901481169996,4.901189219999651,53054.031414000005 2025-07-11,17:11:12.000,192,11065642,128245,0,1752253871,13851.69265556,4.809550530000706,53053.982504160005 2025-07-11,17:11:13.000,192,11065632,128245,0,1752253872,13851.42993947,4.6685679299989715,53053.933594320006 2025-07-11,17:11:14.000,192,11065689,128045,0,1752253873,13851.180695999989,4.471192290002364,53053.83577464001 2025-07-11,17:11:15.000,192,11065640,128125,0,1752253874,13850.965134079997,4.294964040003833,53053.7519292 2025-07-11,17:11:16.000,192,11065637,128245,0,1752253875,13850.763044779997,4.09758839999995,53053.814813280005 2025-07-11,17:11:17.000,192,11065697,128165,0,1752253876,13850.648527509991,3.9777531900035683,53053.71000648001 2025-07-11,17:11:18.000,192,11065611,128405,0,1752253877,13850.5744281,3.86496710999927,53053.65410952 2025-07-11,17:11:19.000,192,11065655,128165,0,1752253878,13850.5744281,3.752181030002248,53053.59122544001 2025-07-11,17:11:20.000,192,11065619,127885,0,1752253879,13850.587900719991,3.702837119999458,53053.47244440001 2025-07-11,17:11:21.000,192,11065649,127885,0,1752253880,13850.641791199996,3.6816897300013807,53053.42353456001 2025-07-11,17:11:22.000,192,11065649,127925,0,1752253881,13850.729363229992,3.702837119999458,53053.39558608 2025-07-11,17:11:23.000,192,11065647,127765,0,1752253882,13850.783253709997,3.6746406000020215,53053.35366336001 2025-07-11,17:11:24.000,192,11065623,127845,0,1752253883,13850.810198949992,3.646444080004585,53053.38859896 2025-07-11,17:11:25.000,192,11065621,128005,0,1752253884,13850.823671569997,3.540707129999646,53053.27680504 2025-07-11,17:11:26.000,192,11065613,127645,0,1752253885,13850.769781089992,3.4208719200032647,53053.23488232001 2025-07-11,17:11:27.000,192,11065653,127645,0,1752253886,13850.763044779997,3.3503806200023973,53053.18597248001 2025-07-11,17:11:28.000,192,11065613,127725,0,1752253887,13850.722626919996,3.2446436700047343,53053.1230884 2025-07-11,17:11:29.000,192,11065663,127725,0,1752253888,13850.61484596,3.237594539998099,53053.10212704 2025-07-11,17:11:30.000,192,11065630,127805,0,1752253889,13850.53401024,3.216447150000022,53053.03225584 2025-07-11,17:11:31.000,192,11065586,127565,0,1752253890,13850.43296559,3.23054540999874,53053.03924296001 2025-07-11,17:11:32.000,192,11065620,127845,0,1752253891,13850.257821529995,3.2657910600028117,53052.95539752 2025-07-11,17:11:33.000,192,11065594,127845,0,1752253892,13850.116359019994,3.3503806200023973,53052.93443616 2025-07-11,17:11:34.000,192,11065618,127605,0,1752253893,13850.001841749989,3.4208719200032647,53052.87155208001 2025-07-11,17:11:35.000,192,11065621,127885,0,1752253894,13849.968160199998,3.477264959998138,53052.79469376 2025-07-11,17:11:36.000,192,11065604,127605,0,1752253895,13849.921006029988,3.5266088700009277,53052.83661648 2025-07-11,17:11:37.000,192,11065590,128005,0,1752253896,13849.880588169988,3.5618545199977234,53052.808668000005 2025-07-11,17:11:38.000,192,11065613,128005,0,1752253897,13849.779543520002,3.6252966899992316,53052.74578392 2025-07-11,17:11:39.000,192,11065651,127525,0,1752253898,13849.772807209993,3.646444080004585,53052.80168088001 2025-07-11,17:11:40.000,192,11065605,127765,0,1752253899,13849.718916730002,3.6605423400033033,53052.69687408 2025-07-11,17:11:41.000,192,11065599,127485,0,1752253900,13849.590926839992,3.590051040002436,53052.69687408 2025-07-11,17:11:42.000,192,11065618,127645,0,1752253901,13849.449464329991,3.5125106100022094,53052.66193848001 2025-07-11,17:11:43.000,192,11065647,127845,0,1752253902,13849.281056579995,3.3574297500017565,53052.61302864001 2025-07-11,17:11:44.000,192,11065606,127845,0,1752253903,13849.14633037999,3.237594539998099,53052.57809304 2025-07-11,17:11:45.000,192,11065612,127805,0,1752253904,13849.058758349995,3.0825136799976462,53052.522196080005 2025-07-11,17:11:46.000,192,11065612,127845,0,1752253905,13848.99139525,2.9979241199980606,53052.46629912001 2025-07-11,17:11:47.000,192,11065628,127805,0,1752253906,13849.058758349995,2.9344819500038284,53052.44533776001 2025-07-11,17:11:48.000,192,11065616,127845,0,1752253907,13849.13285776,2.9485802100025467,53052.41738928001 2025-07-11,17:11:49.000,192,11065611,127925,0,1752253908,13849.220429789995,2.9908749899987015,53052.36149232 2025-07-11,17:11:50.000,192,11065641,128245,0,1752253909,13849.368628609991,2.9908749899987015,53052.33354384 2025-07-11,17:11:51.000,192,11065622,128365,0,1752253910,13849.402310159996,3.0895628100042813,53052.31258248 2025-07-11,17:11:52.000,192,11065595,128285,0,1752253911,13849.456200640001,3.1389067199997953,53052.26367264 2025-07-11,17:11:53.000,192,11065610,128085,0,1752253912,13849.422519089996,3.216447150000022,53052.26367264 2025-07-11,17:11:54.000,192,11065592,128125,0,1752253913,13849.30800181999,3.27988932000153,53052.235724160004 2025-07-11,17:11:55.000,192,11065618,128325,0,1752253914,13849.240638719995,3.2939875800002483,53052.22174992 2025-07-11,17:11:56.000,192,11065546,128245,0,1752253915,13849.15306669,3.272840190002171,53052.22174992 2025-07-11,17:11:57.000,192,11065628,128165,0,1752253916,13849.058758349995,3.216447150000022,53052.2147628 2025-07-11,17:11:58.000,192,11065685,127965,0,1752253917,13848.950977389999,3.1882506300025852,53052.186814320004 2025-07-11,17:11:59.000,192,11065624,128165,0,1752253918,13848.897086909994,3.1952997600019444,53052.1448916 2025-07-11,17:12:00.000,192,11065576,128205,0,1752253919,13848.809514879998,3.2093980200006627,53052.22174992 2025-07-11,17:12:01.000,192,11065550,128325,0,1752253920,13848.721942849988,3.2516928000040934,53052.137904480005 2025-07-11,17:12:02.000,192,11065599,128285,0,1752253921,13848.600689270002,3.3644788800011156,53052.1448916 2025-07-11,17:12:03.000,192,11065550,128285,0,1752253922,13848.567007719997,3.540707129999646,53052.1448916 2025-07-11,17:12:04.000,192,11065547,128205,0,1752253923,13848.519853550002,3.6746406000020215,53052.12393024 2025-07-11,17:12:05.000,192,11065629,127885,0,1752253924,13848.573744029993,3.808574070004397,53052.04707192 2025-07-11,17:12:06.000,192,11065548,127765,0,1752253925,13848.654579749993,3.857917979999911,53052.06104616001 2025-07-11,17:12:07.000,192,11065628,127845,0,1752253926,13848.681524989988,3.8790653699979885,53052.05405904 2025-07-11,17:12:08.000,192,11065597,127445,0,1752253927,13848.775833329993,3.86496710999927,53051.97720072 2025-07-11,17:12:09.000,192,11065595,127685,0,1752253928,13848.843196429989,3.808574070004397,53051.98418784 2025-07-11,17:12:10.000,192,11065585,127845,0,1752253929,13848.937504769994,3.801524939997762,53052.0051492 2025-07-11,17:12:11.000,192,11065569,127765,0,1752253930,13849.01160418,3.7239845100048115,53051.87938104 2025-07-11,17:12:12.000,192,11065574,128005,0,1752253931,13849.058758349995,3.7239845100048115,53051.91431664001 2025-07-11,17:12:13.000,192,11065537,127725,0,1752253932,13848.998131559994,3.7662792900009663,53051.921303760006 2025-07-11,17:12:14.000,192,11065573,127725,0,1752253933,13848.890350599999,3.8438197200011928,53051.935278 2025-07-11,17:12:15.000,192,11065607,127965,0,1752253934,13848.694997609993,3.970704060004209,53051.89335528001 2025-07-11,17:12:16.000,192,11065576,127845,0,1752253935,13848.540062480002,4.118735789998027,53051.802522720005 2025-07-11,17:12:17.000,192,11065570,127805,0,1752253936,13848.418808900002,4.252669260000403,53051.81649696 2025-07-11,17:12:18.000,192,11065536,127805,0,1752253937,13848.277346390001,4.32316056000127,53051.76758712 2025-07-11,17:12:19.000,192,11065548,128005,0,1752253938,13848.236928530001,4.386602730002778,53051.8304712 2025-07-11,17:12:20.000,192,11065591,127685,0,1752253939,13848.13588388,4.400700990001496,53051.74662576001 2025-07-11,17:12:21.000,192,11065547,128165,0,1752253940,13848.122411259996,4.309062300002552,53051.73963864 2025-07-11,17:12:22.000,192,11065591,127845,0,1752253941,13848.08872970999,4.224472740002966,53051.683741680004 2025-07-11,17:12:23.000,192,11065538,128005,0,1752253942,13848.081993399996,4.125784920004662,53051.683741680004 2025-07-11,17:12:24.000,192,11065530,127725,0,1752253943,13848.04831184999,4.0411953599978006,53051.60688336001 2025-07-11,17:12:25.000,192,11065586,128045,0,1752253944,13848.17630174,3.91431102000206,53051.59989624 2025-07-11,17:12:26.000,192,11065536,128085,0,1752253945,13848.364918419997,3.801524939997762,53051.59989624 2025-07-11,17:12:27.000,192,11065574,127645,0,1752253946,13848.553535099993,3.752181030002248,53051.59989624 2025-07-11,17:12:28.000,192,11065570,127845,0,1752253947,13848.721942849988,3.7310336400041706,53051.53002504001 2025-07-11,17:12:29.000,192,11065589,127965,0,1752253948,13848.937504769994,3.745131900002889,53051.61387048 2025-07-11,17:12:30.000,192,11065556,127885,0,1752253949,13848.97118632,3.8367705900018336,53051.59989624 2025-07-11,17:12:31.000,192,11065498,128085,0,1752253950,13848.950977389999,3.956605799998215,53051.585922000006 2025-07-11,17:12:32.000,192,11065515,127885,0,1752253951,13848.856669049994,4.118735789998027,53051.57194776 2025-07-11,17:12:33.000,192,11065592,127765,0,1752253952,13848.735415469993,4.238571000001684,53051.61387048 2025-07-11,17:12:34.000,192,11065548,127565,0,1752253953,13848.614161889993,4.337258819999988,53051.59989624 2025-07-11,17:12:35.000,192,11065565,128325,0,1752253954,13848.452490449992,4.294964040003833,53051.5509864 2025-07-11,17:12:36.000,192,11065538,128125,0,1752253955,13848.257137460001,4.337258819999988,53051.52303792 2025-07-11,17:12:37.000,192,11065525,128365,0,1752253956,13848.17630174,4.294964040003833,53051.50207656 2025-07-11,17:12:38.000,192,11065541,128085,0,1752253957,13847.94726719999,4.259718389999762,53051.47412808 2025-07-11,17:12:39.000,192,11065541,128445,0,1752253958,13847.91358565,4.203325350004889,53051.50207656 2025-07-11,17:12:40.000,192,11065566,128285,0,1752253959,13847.859695169995,4.182177959999535,53051.46015384001 2025-07-11,17:12:41.000,192,11065547,127965,0,1752253960,13847.87316779,4.153981440002099,53051.418231120006 2025-07-11,17:12:42.000,192,11065499,128245,0,1752253961,13847.94726719999,4.132834050004021,53051.39028264001 2025-07-11,17:12:43.000,192,11065552,128445,0,1752253962,13848.001157679995,4.168079700000817,53051.418231120006 2025-07-11,17:12:44.000,192,11065518,128245,0,1752253963,13848.10893863999,4.210374480004248,53051.38329552 2025-07-11,17:12:45.000,192,11065567,128125,0,1752253964,13848.142620189996,4.231521870002325,53051.369321280006 2025-07-11,17:12:46.000,192,11065564,128365,0,1752253965,13848.209983289991,4.27381664999848,53051.36233416001 2025-07-11,17:12:47.000,192,11065535,128285,0,1752253966,13848.270610079991,4.224472740002966,53051.33438568 2025-07-11,17:12:48.000,192,11065554,128405,0,1752253967,13848.311027939992,4.252669260000403,53051.369321280006 2025-07-11,17:12:49.000,192,11065539,128205,0,1752253968,13848.371654729992,4.132834050004021,53051.41124400001 2025-07-11,17:12:50.000,192,11065484,128045,0,1752253969,13848.465963069997,3.9848023200029274,53051.33438568 2025-07-11,17:12:51.000,192,11065536,127645,0,1752253970,13848.486171999997,3.7803775499996846,53051.39028264001 2025-07-11,17:12:52.000,192,11065548,127845,0,1752253971,13848.519853550002,3.5759527800037176,53051.36233416001 2025-07-11,17:12:53.000,192,11065543,127845,0,1752253972,13848.452490449992,3.378577139999834,53051.36233416001 2025-07-11,17:12:54.000,192,11065521,127765,0,1752253973,13848.418808900002,3.1882506300025852,53051.35534704 2025-07-11,17:12:55.000,192,11065522,128085,0,1752253974,13848.311027939992,3.0402189000014914,53051.3763084 2025-07-11,17:12:56.000,192,11065556,127525,0,1752253975,13848.263873769996,2.9415310800031875,53051.33438568 2025-07-11,17:12:57.000,192,11065551,127805,0,1752253976,13848.230192219991,2.8428432600048836,53051.39028264001 2025-07-11,17:12:58.000,192,11065533,127765,0,1752253977,13848.169565429991,2.758253699998022,53051.397269760004 2025-07-11,17:12:59.000,192,11065574,127805,0,1752253978,13848.102202329996,2.7230080500012264,53051.47412808 2025-07-11,17:13:00.000,192,11065527,128125,0,1752253979,13848.081993399996,2.7230080500012264,53051.45316672 2025-07-11,17:13:01.000,192,11065559,127845,0,1752253980,13848.0146303,2.751204569998663,53051.41124400001 2025-07-11,17:13:02.000,192,11065544,127845,0,1752253981,13848.02810291999,2.8287449999988894,53051.50207656 2025-07-11,17:13:03.000,192,11065528,127845,0,1752253982,13848.12914756999,2.976776729999983,53051.59989624 2025-07-11,17:13:04.000,192,11065585,127845,0,1752253983,13848.236928530001,3.0543171600002097,53051.59290912 2025-07-11,17:13:05.000,192,11065538,127885,0,1752253984,13848.398599970002,3.1530049799985136,53051.634831840005 2025-07-11,17:13:06.000,192,11065560,127645,0,1752253985,13848.533326169993,3.223496279999381,53051.683741680004 2025-07-11,17:13:07.000,192,11065569,127925,0,1752253986,13848.587216649998,3.1882506300025852,53051.71169016 2025-07-11,17:13:08.000,192,11065525,127885,0,1752253987,13848.607425579998,3.1530049799985136,53051.73963864 2025-07-11,17:13:09.000,192,11065557,127845,0,1752253988,13848.573744029993,3.0966119400036405,53051.76758712 2025-07-11,17:13:10.000,192,11065546,127845,0,1752253989,13848.391863659992,3.012022380004055,53051.79553560001 2025-07-11,17:13:11.000,192,11065557,127765,0,1752253990,13848.263873769996,2.9485802100025467,53051.802522720005 2025-07-11,17:13:12.000,192,11065553,127805,0,1752253991,13848.11567495,2.8357941299982485,53051.78854848 2025-07-11,17:13:13.000,192,11065534,127685,0,1752253992,13848.061784469995,2.7300571800005855,53051.78156136 2025-07-11,17:13:14.000,192,11065592,127925,0,1752253993,13847.940530889995,2.5820254499994917,53051.732651520004 2025-07-11,17:13:15.000,192,11065611,127885,0,1752253994,13847.89337672,2.441042849997757,53051.78156136 2025-07-11,17:13:16.000,192,11065572,127685,0,1752253995,13847.859695169995,2.3000602500032983,53051.71169016 2025-07-11,17:13:17.000,192,11065571,127765,0,1752253996,13847.85295886,2.123832000004768,53051.732651520004 2025-07-11,17:13:18.000,192,11065539,127885,0,1752253997,13847.89337672,1.9828494000030332,53051.73963864 2025-07-11,17:13:19.000,192,11065572,128045,0,1752253998,13848.04831184999,1.8841615800047293,53051.7606 2025-07-11,17:13:20.000,192,11065570,127965,0,1752253999,13848.19651067,1.7854737599991495,53051.732651520004 2025-07-11,17:13:21.000,192,11065551,128005,0,1752254000,13848.405336279997,1.7854737599991495,53051.753612880006 2025-07-11,17:13:22.000,192,11065558,128325,0,1752254001,13848.580480340002,1.8559650600000168,53051.78156136 2025-07-11,17:13:23.000,192,11065591,128685,0,1752254002,13848.748888089998,1.8912107100040885,53051.79553560001 2025-07-11,17:13:24.000,192,11065525,128205,0,1752254003,13848.822987499989,2.025144179999188,53051.83745832 2025-07-11,17:13:25.000,192,11065568,128325,0,1752254004,13848.822987499989,2.1026846099994145,53051.802522720005 2025-07-11,17:13:26.000,192,11065566,128125,0,1752254005,13848.822987499989,2.180225039999641,53051.88636816 2025-07-11,17:13:27.000,192,11065508,128325,0,1752254006,13848.708470229998,2.2084215600043535,53051.86540680001 2025-07-11,17:13:28.000,192,11065528,128485,0,1752254007,13848.614161889993,2.2154706900037127,53051.88636816 2025-07-11,17:13:29.000,192,11065613,128285,0,1752254008,13848.439017830002,2.229568950002431,53051.92829088 2025-07-11,17:13:30.000,192,11065556,128285,0,1752254009,13848.290819009992,2.1661267800009227,53051.89335528001 2025-07-11,17:13:31.000,192,11065570,128325,0,1752254010,13848.122411259996,2.1590776500015636,53051.91431664001 2025-07-11,17:13:32.000,192,11065515,128165,0,1752254011,13848.102202329996,2.1026846099994145,53051.90732952 2025-07-11,17:13:33.000,192,11065588,128245,0,1752254012,13848.061784469995,2.0039967900011106,53051.91431664001 2025-07-11,17:13:34.000,192,11065525,128205,0,1752254013,13848.07525709,1.870063319998735,53051.85841968 2025-07-11,17:13:35.000,192,11065535,128365,0,1752254014,13848.149356499991,1.7361298500036355,53051.91431664001 2025-07-11,17:13:36.000,192,11065535,127925,0,1752254015,13848.250401149991,1.5739998600038234,53051.82348408001 2025-07-11,17:13:37.000,192,11065523,127765,0,1752254016,13848.364918419997,1.3766242199999397,53051.935278 2025-07-11,17:13:38.000,192,11065534,127765,0,1752254017,13848.533326169993,1.2285924899988458,53051.84444544001 2025-07-11,17:13:39.000,192,11065593,127885,0,1752254018,13848.748888089998,1.1792485800033319,53051.851432560004 2025-07-11,17:13:40.000,192,11065533,127845,0,1752254019,13848.890350599999,1.0664624999990338,53051.81649696 2025-07-11,17:13:41.000,192,11065572,127845,0,1752254020,13849.03181311,1.0171185900035198,53051.77457424001 2025-07-11,17:13:42.000,192,11065566,128005,0,1752254021,13849.17327562,0.9959711999981664,53051.79553560001 2025-07-11,17:13:43.000,192,11065535,127805,0,1752254022,13849.28779288999,0.9184307699979399,53051.802522720005 2025-07-11,17:13:44.000,192,11065576,127685,0,1752254023,13849.26758395999,0.9113816399985808,53051.85841968 2025-07-11,17:13:45.000,192,11065500,127525,0,1752254024,13849.23390241,0.8972833799998625,53051.82348408001 2025-07-11,17:13:46.000,192,11065467,127725,0,1752254025,13849.16653930999,0.9184307699979399,53051.84444544001 2025-07-11,17:13:47.000,192,11065505,127885,0,1752254026,13849.018340489994,0.9536764200020116,53051.92829088 2025-07-11,17:13:48.000,192,11065511,127765,0,1752254027,13848.883614289989,1.0030203300048015,53051.89335528001 2025-07-11,17:13:49.000,192,11065526,127845,0,1752254028,13848.748888089998,1.1651503200046136,53051.99117496001 2025-07-11,17:13:50.000,192,11065517,127885,0,1752254029,13848.641107129988,1.2779364000016358,53051.95623936 2025-07-11,17:13:51.000,192,11065435,127445,0,1752254030,13848.607425579998,1.4048207400046522,53051.970213600005 2025-07-11,17:13:52.000,192,11065522,127725,0,1752254031,13848.607425579998,1.5105576900023152,53051.97720072 2025-07-11,17:13:53.000,192,11065511,127685,0,1752254032,13848.688261299998,1.5599015999978292,53052.019123440004 2025-07-11,17:13:54.000,192,11065466,127885,0,1752254033,13848.755624399993,1.5880981200025417,53051.99117496001 2025-07-11,17:13:55.000,192,11065489,127805,0,1752254034,13848.748888089998,1.5669507300044643,53052.01213632001 2025-07-11,17:13:56.000,192,11065510,127765,0,1752254035,13848.843196429989,1.545803339999111,53052.03309768001 2025-07-11,17:13:57.000,192,11065458,127965,0,1752254036,13848.897086909994,1.4682629099988844,53051.97720072 2025-07-11,17:13:58.000,192,11065524,127845,0,1752254037,13848.92403214999,1.3484277000025031,53052.04707192 2025-07-11,17:13:59.000,192,11065522,127805,0,1752254038,13848.876877979994,1.2074451000007684,53052.0750204 2025-07-11,17:14:00.000,192,11065531,128165,0,1752254039,13848.748888089998,1.136953799999901,53052.05405904 2025-07-11,17:14:01.000,192,11065507,127805,0,1752254040,13848.593952959993,1.0664624999990338,53052.088994640006 2025-07-11,17:14:02.000,192,11065437,127805,0,1752254041,13848.412072589992,1.080560759997752,53052.08200752001 2025-07-11,17:14:03.000,192,11065492,127845,0,1752254042,13848.236928530001,1.1651503200046136,53052.0750204 2025-07-11,17:14:04.000,192,11065511,127845,0,1752254043,13848.15609281,1.2567890100035584,53052.019123440004 2025-07-11,17:14:05.000,192,11065443,127805,0,1752254044,13848.169565429991,1.3343294400037848,53052.040084800006 2025-07-11,17:14:06.000,192,11065499,128125,0,1752254045,13848.304291629996,1.390722479998658,53052.04707192 2025-07-11,17:14:07.000,192,11065425,128165,0,1752254046,13848.479435690002,1.4823611700048787,53052.03309768001 2025-07-11,17:14:08.000,192,11065460,128325,0,1752254047,13848.694997609993,1.503508560002956,53052.05405904 2025-07-11,17:14:09.000,192,11065498,128205,0,1752254048,13848.876877979994,1.5387542099997518,53052.08200752001 2025-07-11,17:14:10.000,192,11065470,128205,0,1752254049,13849.04528572999,1.5599015999978292,53052.040084800006 2025-07-11,17:14:11.000,192,11065428,128325,0,1752254050,13849.17327562,1.5599015999978292,53052.05405904 2025-07-11,17:14:12.000,192,11065469,128245,0,1752254051,13849.24737502999,1.5599015999978292,53052.040084800006 2025-07-11,17:14:13.000,192,11065463,128205,0,1752254052,13849.240638719995,1.5387542099997518,53052.03309768001 2025-07-11,17:14:14.000,192,11065499,127885,0,1752254053,13849.19348455,1.447115520000807,53052.04707192 2025-07-11,17:14:15.000,192,11065409,128125,0,1752254054,13849.02507679999,1.397771609998017,53052.03309768001 2025-07-11,17:14:16.000,192,11065437,128165,0,1752254055,13848.816251189994,1.3061329199990723,53052.10995600001 2025-07-11,17:14:17.000,192,11065477,128165,0,1752254056,13848.593952959993,1.186297710002691,53052.13091736001 2025-07-11,17:14:18.000,192,11065428,127845,0,1752254057,13848.391863659992,1.1158064100018237,53052.15886584001 2025-07-11,17:14:19.000,192,11065450,128085,0,1752254058,13848.284082699996,1.080560759997752,53052.11694312 2025-07-11,17:14:20.000,192,11065473,128005,0,1752254059,13848.284082699996,1.024167720002879,53052.13091736001 2025-07-11,17:14:21.000,192,11065455,127685,0,1752254060,13848.297555320001,1.0030203300048015,53052.22174992 2025-07-11,17:14:22.000,192,11065418,127685,0,1752254061,13848.236928530001,1.1158064100018237,53052.17284008 2025-07-11,17:14:23.000,192,11065461,128045,0,1752254062,13848.236928530001,1.2215433599994867,53052.19380144 2025-07-11,17:14:24.000,192,11065493,127765,0,1752254063,13848.257137460001,1.4400663900014479,53052.17284008 2025-07-11,17:14:25.000,192,11065469,128245,0,1752254064,13848.317764250001,1.707933329998923,53052.207775680006 2025-07-11,17:14:26.000,192,11065463,127725,0,1752254065,13848.479435690002,1.870063319998735,53052.24271128 2025-07-11,17:14:27.000,192,11065423,127845,0,1752254066,13848.721942849988,1.9546528799983207,53052.22873704001 2025-07-11,17:14:28.000,192,11065482,127885,0,1752254067,13848.92403214999,1.9617020099976799,53052.207775680006 2025-07-11,17:14:29.000,192,11065504,127725,0,1752254068,13849.159802999995,1.9123581000021659,53052.256685520006 2025-07-11,17:14:30.000,192,11065401,127645,0,1752254069,13849.26758395999,1.7995720199978678,53052.24271128 2025-07-11,17:14:31.000,192,11065463,127845,0,1752254070,13849.301265509996,1.6374420299980557,53052.2147628 2025-07-11,17:14:32.000,192,11065398,128005,0,1752254071,13849.27432027,1.545803339999111,53052.26367264 2025-07-11,17:14:33.000,192,11065407,127485,0,1752254072,13849.139594069995,1.4894103000042378,53052.354505200004 2025-07-11,17:14:34.000,192,11065449,127805,0,1752254073,13848.94424107999,1.4894103000042378,53052.41738928001 2025-07-11,17:14:35.000,192,11065405,127845,0,1752254074,13848.668052369998,1.5246559500010335,53052.44533776001 2025-07-11,17:14:36.000,192,11065438,127885,0,1752254075,13848.371654729992,1.60219638000126,53052.50123472 2025-07-11,17:14:37.000,192,11065479,127845,0,1752254076,13848.06852077999,1.6656385500027682,53052.45232488 2025-07-11,17:14:38.000,192,11065426,127845,0,1752254077,13847.80580468999,1.6867859400008456,53052.459312 2025-07-11,17:14:39.000,192,11065424,127885,0,1752254078,13847.576770149994,1.65154029000405,53052.46629912001 2025-07-11,17:14:40.000,192,11065456,127725,0,1752254079,13847.522879669988,1.5810489900031826,53052.459312 2025-07-11,17:14:41.000,192,11065390,128085,0,1752254080,13847.408362399998,1.4400663900014479,53052.43136352 2025-07-11,17:14:42.000,192,11065453,127765,0,1752254081,13847.455516569993,1.2497398800041992,53052.43136352 2025-07-11,17:14:43.000,192,11065407,127685,0,1752254082,13847.475725499993,1.1158064100018237,53052.403415040004 2025-07-11,17:14:44.000,192,11065415,127845,0,1752254083,13847.596979079994,1.073511629998393,53052.354505200004 2025-07-11,17:14:45.000,192,11065457,127765,0,1752254084,13847.80580468999,0.9959711999981664,53052.354505200004 2025-07-11,17:14:46.000,192,11065385,127565,0,1752254085,13848.10893863999,0.974823810000089,53052.36149232 2025-07-11,17:14:47.000,192,11065413,127925,0,1752254086,13848.337973180001,0.9043325099992217,53052.41738928001 2025-07-11,17:14:48.000,192,11065444,127685,0,1752254087,13848.567007719997,0.8902342500005034,53052.354505200004 2025-07-11,17:14:49.000,192,11065463,127885,0,1752254088,13848.681524989988,0.819742949999636,53052.41040216 2025-07-11,17:14:50.000,192,11065416,127845,0,1752254089,13848.593952959993,0.8126938200002769,53052.41738928001 2025-07-11,17:14:51.000,192,11065461,128445,0,1752254090,13848.526589859997,0.7210551300013321,53052.41738928001 2025-07-11,17:14:52.000,192,11065393,128285,0,1752254091,13848.331236869992,0.6717112199985422,53052.44533776001 2025-07-11,17:14:53.000,192,11065427,128245,0,1752254092,13848.08872970999,0.55892514000152,53052.46629912001 2025-07-11,17:14:54.000,192,11065411,128245,0,1752254093,13847.900113029995,0.5166303599980893,53052.543157440006 2025-07-11,17:14:55.000,192,11065388,128365,0,1752254094,13847.78559575999,0.4884338400006527,53052.50822184 2025-07-11,17:14:56.000,192,11065433,128205,0,1752254095,13847.778859449994,0.47433558000193443,53052.48726048 2025-07-11,17:14:57.000,192,11065381,127845,0,1752254096,13847.82601361999,0.3826968900029897,53052.44533776001 2025-07-11,17:14:58.000,192,11065425,128165,0,1752254097,13847.879904099995,0.3404021099995589,53052.56411880001 2025-07-11,17:14:59.000,192,11065422,128285,0,1752254098,13847.94726719999,0.33335298000019975,53052.571105920004 2025-07-11,17:15:00.000,192,11065378,128325,0,1752254099,13847.94726719999,0.347451239998918,53052.60604152 2025-07-11,17:15:01.000,192,11065407,127605,0,1752254100,13847.920321959995,0.453188190003857,53052.65495136 2025-07-11,17:15:02.000,192,11065432,127685,0,1752254101,13847.920321959995,0.6435147000011057,53052.64796424 2025-07-11,17:15:03.000,192,11065482,128085,0,1752254102,13847.93379458,0.7985955600015586,53052.65495136 2025-07-11,17:15:04.000,192,11065491,128205,0,1752254103,13848.02810291999,0.9395781600032933,53052.66193848001 2025-07-11,17:15:05.000,192,11065429,127725,0,1752254104,13848.06852077999,1.073511629998393,53052.65495136 2025-07-11,17:15:06.000,192,11065480,127485,0,1752254105,13848.142620189996,1.0382659800015972,53052.66193848001 2025-07-11,17:15:07.000,192,11065443,127845,0,1752254106,13848.183038049996,0.9466272900026524,53052.6689256 2025-07-11,17:15:08.000,192,11065458,127725,0,1752254107,13848.183038049996,0.7915464300021995,53052.62001576 2025-07-11,17:15:09.000,192,11065434,127605,0,1752254108,13848.277346390001,0.5659742700008792,53052.64796424 2025-07-11,17:15:10.000,192,11065402,127685,0,1752254109,13848.297555320001,0.3685986300042714,53052.64796424 2025-07-11,17:15:11.000,192,11065452,127605,0,1752254110,13848.412072589992,0.1782721199997468,53052.6689256 2025-07-11,17:15:12.000,192,11065486,127765,0,1752254111,13848.499644620002,0.016142129999934696,53052.68289984001 2025-07-11,17:15:13.000,192,11065394,127725,0,1752254112,13848.540062480002,-0.13893873000051826,53052.689886960005 2025-07-11,17:15:14.000,192,11065426,127645,0,1752254113,13848.600689270002,-0.3292652399977669,53052.69687408 2025-07-11,17:15:15.000,192,11065446,127445,0,1752254114,13848.641107129988,-0.46319871000014246,53052.74578392 2025-07-11,17:15:16.000,192,11065433,127845,0,1752254115,13848.661316059988,-0.5477882699997281,53052.72482256 2025-07-11,17:15:17.000,192,11065442,127525,0,1752254116,13848.721942849988,-0.5759847899971646,53052.74578392 2025-07-11,17:15:18.000,192,11065441,127605,0,1752254117,13848.755624399993,-0.46319871000014246,53052.72482256 2025-07-11,17:15:19.000,192,11065362,127845,0,1752254118,13848.796042259994,-0.3715600200011977,53052.78770664 2025-07-11,17:15:20.000,192,11065440,127685,0,1752254119,13848.856669049994,-0.2658230699962587,53052.88552632 2025-07-11,17:15:21.000,192,11065441,127725,0,1752254120,13848.856669049994,-0.12484047000179999,53052.9134748 2025-07-11,17:15:22.000,192,11065435,127725,0,1752254121,13848.937504769994,0.016142129999934696,53052.95539752 2025-07-11,17:15:23.000,192,11065444,127805,0,1752254122,13848.98465893999,0.15007560000231024,53053.03924296001 2025-07-11,17:15:24.000,192,11065396,127845,0,1752254123,13849.00486786999,0.1994195099978242,53053.025268720005 2025-07-11,17:15:25.000,192,11065425,127685,0,1752254124,13849.01160418,0.25581254999997327,53053.13706264001 2025-07-11,17:15:26.000,192,11065461,128005,0,1752254125,13848.977922629994,0.26991080999869155,53053.11610128001 2025-07-11,17:15:27.000,192,11065411,127685,0,1752254126,13848.843196429989,0.2769599399980507,53053.158024 2025-07-11,17:15:38.000,192,11065442,128125,0,1752254137,13848.721942849988,-1.2315538799957721,53053.144049760005 2025-07-11,17:15:39.000,192,11065359,128165,0,1752254138,13849.01160418,-1.330241700001352,53053.18597248001 2025-07-11,17:15:40.000,192,11065422,127965,0,1752254139,13849.281056579995,-1.2597504000004847,53053.2278952 2025-07-11,17:15:41.000,192,11065449,128645,0,1752254140,13849.523563739996,-1.1046695400000317,53053.25584368001 2025-07-11,17:15:42.000,192,11065452,127845,0,1752254141,13849.631344699992,-0.8297534699959215,53053.33968912 2025-07-11,17:15:43.000,192,11065445,128285,0,1752254142,13849.604399459997,-0.5125426199956564,53053.35366336001 2025-07-11,17:15:44.000,192,11065411,128205,0,1752254143,13849.577454220002,-0.12484047000179999,53053.42353456001 2025-07-11,17:15:45.000,192,11065417,128085,0,1752254144,13849.39557385,0.21351777000381844,53053.47244440001 2025-07-11,17:15:46.000,192,11065423,128325,0,1752254145,13849.20695716999,0.46023732000321615,53053.479431520005 2025-07-11,17:15:47.000,192,11065392,128245,0,1752254146,13848.99139525,0.6364655700017465,53053.48641864 2025-07-11,17:15:48.000,192,11065432,128165,0,1752254147,13848.782569639989,0.7069568700026139,53053.52135424001 2025-07-11,17:15:49.000,192,11065392,128445,0,1752254148,13848.614161889993,0.6153181800036691,53053.54231560001 2025-07-11,17:15:50.000,192,11065410,128245,0,1752254149,13848.472699379992,0.3897460200023488,53053.55628984 2025-07-11,17:15:51.000,192,11065400,127645,0,1752254150,13848.371654729992,0.09368256000016117,53053.598212560006 2025-07-11,17:15:52.000,192,11065451,127525,0,1752254151,13848.183038049996,-0.22352829000010388,53053.57026408001 2025-07-11,17:15:53.000,192,11065408,127845,0,1752254152,13848.03483923,-0.5830339199965238,53053.577251200004 2025-07-11,17:15:54.000,192,11065415,127845,0,1752254153,13847.87316779,-0.9495886799995787,53053.60519968 2025-07-11,17:15:55.000,192,11065382,128005,0,1752254154,13847.79233207,-1.2174556199970539,53053.577251200004 2025-07-11,17:15:56.000,192,11065411,127725,0,1752254155,13847.85295886,-1.4641751699964516,53053.62616104 2025-07-11,17:15:57.000,192,11065462,127725,0,1752254156,13847.960739819995,-1.6826981999984127,53053.64013528001 2025-07-11,17:15:58.000,192,11065378,127765,0,1752254157,13848.149356499991,-1.7813860199967166,53053.54930272001 2025-07-11,17:15:59.000,192,11065406,128005,0,1752254158,13848.351445799992,-1.8307299299995066,53053.56327696 2025-07-11,17:16:00.000,192,11065391,127965,0,1752254159,13848.526589859997,-1.7743368899973575,53053.54930272001 2025-07-11,17:16:01.000,192,11065411,127725,0,1752254160,13848.681524989988,-1.6826981999984127,53053.53532848 2025-07-11,17:16:02.000,192,11065423,127645,0,1752254161,13848.728679159998,-1.5769612500007497,53053.54930272001 2025-07-11,17:16:03.000,192,11065436,128285,0,1752254162,13848.728679159998,-1.4007330000022193,53053.56327696 2025-07-11,17:16:04.000,192,11065406,127685,0,1752254163,13848.654579749993,-1.224504749996413,53053.66808376001 2025-07-11,17:16:05.000,192,11065431,127885,0,1752254164,13848.560271410002,-1.06942388999596,53053.6121868 2025-07-11,17:16:06.000,192,11065361,127805,0,1752254165,13848.459226760002,-0.9354904200008605,53053.63314816 2025-07-11,17:16:07.000,192,11065409,127885,0,1752254166,13848.331236869992,-0.8086060799978441,53053.68904512001 2025-07-11,17:16:08.000,192,11065476,127485,0,1752254167,13848.250401149991,-0.7169673899988993,53053.71000648001 2025-07-11,17:16:09.000,192,11065444,127645,0,1752254168,13848.149356499991,-0.752213039995695,53053.67507088 2025-07-11,17:16:10.000,192,11065447,127885,0,1752254169,13848.081993399996,-0.8720482499993523,53053.73795496001 2025-07-11,17:16:11.000,192,11065455,128205,0,1752254170,13847.900113029995,-1.0059817200017278,53053.73096784 2025-07-11,17:16:12.000,192,11065424,127485,0,1752254171,13847.711496349999,-1.2527012700011255,53053.71000648001 2025-07-11,17:16:13.000,192,11065409,127645,0,1752254172,13847.570033839998,-1.5699121200013906,53053.72398072 2025-07-11,17:16:14.000,192,11065463,127805,0,1752254173,13847.401626090003,-1.8095825400014292,53053.68904512001 2025-07-11,17:16:15.000,192,11065411,127565,0,1752254174,13847.260163580002,-2.0774494799989043,53053.696032240005 2025-07-11,17:16:16.000,192,11065389,128005,0,1752254175,13847.314054059992,-2.2043338200019207,53053.71000648001 2025-07-11,17:16:17.000,192,11065460,128045,0,1752254176,13847.327526679997,-2.281874250002147,53053.7519292 2025-07-11,17:16:18.000,192,11065405,127645,0,1752254177,13847.408362399998,-2.218432080000639,53053.72398072 2025-07-11,17:16:19.000,192,11065410,127725,0,1752254178,13847.455516569993,-2.126793390001694,53053.7519292 2025-07-11,17:16:20.000,192,11065419,127805,0,1752254179,13847.610451699999,-1.9435160099965287,53053.78686480001 2025-07-11,17:16:21.000,192,11065389,127805,0,1752254180,13847.637396939994,-1.7602386299986392,53053.744942080004 2025-07-11,17:16:22.000,192,11065407,127805,0,1752254181,13847.671078489999,-1.5840103800001089,53053.765903440006 2025-07-11,17:16:23.000,192,11065444,128365,0,1752254182,13847.68455110999,-1.4641751699964516,53053.77987768 2025-07-11,17:16:24.000,192,11065400,128285,0,1752254183,13847.637396939994,-1.3584382199987886,53053.79385192 2025-07-11,17:16:25.000,192,11065399,128285,0,1752254184,13847.623924319989,-1.2104064899976947,53053.82878752 2025-07-11,17:16:26.000,192,11065375,128125,0,1752254185,13847.576770149994,-1.0835221500019543,53053.83577464001 2025-07-11,17:16:27.000,192,11065411,128485,0,1752254186,13847.489198119998,-0.9354904200008605,53053.88468448001 2025-07-11,17:16:28.000,192,11065406,128205,0,1752254187,13847.361208230002,-0.7874586899997666,53053.8916716 2025-07-11,17:16:29.000,192,11065395,128325,0,1752254188,13847.125437379997,-0.6958200000008219,53053.863723120005 2025-07-11,17:16:30.000,192,11065409,128405,0,1752254189,13846.950293319991,-0.6605743499967502,53053.863723120005 2025-07-11,17:16:31.000,192,11065409,128205,0,1752254190,13846.76841294999,-0.6887708700014628,53053.88468448001 2025-07-11,17:16:32.000,192,11065397,128165,0,1752254191,13846.620214129995,-0.8227043399965623,53053.95455568001 2025-07-11,17:16:33.000,192,11065412,128125,0,1752254192,13846.50569685999,-1.013030850001087,53053.982504160005 2025-07-11,17:16:34.000,192,11065441,128125,0,1752254193,13846.472015309999,-1.3020451799966395,53053.95455568001 2025-07-11,17:16:35.000,192,11065407,127685,0,1752254194,13846.397915899994,-1.534666469997319,53053.90564584001 2025-07-11,17:16:36.000,192,11065418,127565,0,1752254195,13846.431597449999,-1.7108947199958493,53053.8916716 2025-07-11,17:16:37.000,192,11065456,127805,0,1752254196,13846.56632364999,-1.8871229700016556,53053.85673600001 2025-07-11,17:16:38.000,192,11065466,127565,0,1752254197,13846.67410461,-1.964663400001882,53053.82878752 2025-07-11,17:16:39.000,192,11065461,127645,0,1752254198,13846.882930219996,-1.964663400001882,53053.84974888 2025-07-11,17:16:40.000,192,11065433,128165,0,1752254199,13847.199536790002,-2.014007309997396,53053.85673600001 2025-07-11,17:16:41.000,192,11065434,127845,0,1752254200,13847.354471919993,-2.0492529600014677,53053.84276176 2025-07-11,17:16:42.000,192,11065431,127645,0,1752254201,13847.563297529989,-2.1338425200010533,53053.8218004 2025-07-11,17:16:43.000,192,11065454,127725,0,1752254202,13847.596979079994,-2.21138295000128,53053.82878752 2025-07-11,17:16:44.000,192,11065410,127925,0,1752254203,13847.502670739988,-2.281874250002147,53053.84276176 2025-07-11,17:16:45.000,192,11065425,127605,0,1752254204,13847.334262989993,-2.373512940001092,53053.75891632001 2025-07-11,17:16:46.000,192,11065452,127885,0,1752254205,13847.085019519996,-2.4017094599985285,53053.77987768 2025-07-11,17:16:47.000,192,11065426,127845,0,1752254206,13846.79535819,-2.4158077199972467,53053.814813280005 2025-07-11,17:16:48.000,192,11065361,127765,0,1752254207,13846.48548792999,-2.331218159997661,53053.71699360001 2025-07-11,17:16:49.000,192,11065461,127965,0,1752254208,13846.222771839988,-2.225481209999998,53053.65410952 2025-07-11,17:16:50.000,192,11065437,127885,0,1752254209,13846.013946229992,-2.070400349999545,53053.68904512001 2025-07-11,17:16:51.000,192,11065384,127805,0,1752254210,13845.845538479996,-1.9435160099965287,53053.64013528001 2025-07-11,17:16:52.000,192,11065440,127645,0,1752254211,13845.811856929991,-1.901221230000374,53053.59122544001 2025-07-11,17:16:53.000,192,11065482,127685,0,1752254212,13845.852274789991,-1.8800738400022965,53053.56327696 2025-07-11,17:16:54.000,192,11065464,127605,0,1752254213,13846.013946229992,-1.9505651399958879,53053.57026408001 2025-07-11,17:16:55.000,192,11065464,127685,0,1752254214,13846.323816489989,-2.21138295000128,53053.57026408001 2025-07-11,17:16:56.000,192,11065386,127885,0,1752254215,13846.61347782,-2.486299019998114,53053.53532848 2025-07-11,17:16:57.000,192,11065410,127725,0,1752254216,13846.9368207,-2.84580465000181,53053.51436712 2025-07-11,17:16:58.000,192,11065474,127845,0,1752254217,13847.192800479992,-3.15596636999544,53053.54231560001 2025-07-11,17:16:59.000,192,11065419,127885,0,1752254218,13847.253427269992,-3.38153852999676,53053.56327696 2025-07-11,17:17:00.000,192,11065385,127645,0,1752254219,13847.280372510002,-3.4379315699989093,53053.54231560001 2025-07-11,17:17:01.000,192,11065444,127805,0,1752254220,13847.091755829992,-3.4943246100010583,53053.60519968 2025-07-11,17:17:02.000,192,11065409,128165,0,1752254221,13846.79535819,-3.3533420099993236,53053.63314816 2025-07-11,17:17:03.000,192,11065439,127645,0,1752254222,13846.431597449999,-3.219408539996948,53053.64013528001 2025-07-11,17:17:04.000,192,11065402,127805,0,1752254223,13846.135199809993,-3.050229419997777,53053.66808376001 2025-07-11,17:17:05.000,192,11065401,127965,0,1752254224,13845.872483719992,-2.8317063899958157,53053.62616104 2025-07-11,17:17:06.000,192,11065442,127925,0,1752254225,13845.744493829996,-2.6695763999960036,53053.682058 2025-07-11,17:17:07.000,192,11065515,128405,0,1752254226,13845.77817538,-2.641379879998567,53053.66109664 2025-07-11,17:17:08.000,192,11065435,128285,0,1752254227,13845.832065859991,-2.683674660001998,53053.62616104 2025-07-11,17:17:09.000,192,11065446,128285,0,1752254228,13845.966792059997,-2.8880994299979648,53053.64013528001 2025-07-11,17:17:10.000,192,11065465,128325,0,1752254229,13846.114990879993,-3.15596636999544,53053.61917392001 2025-07-11,17:17:11.000,192,11065440,127965,0,1752254230,13846.155408739993,-3.3885876599961193,53053.647122400005 2025-07-11,17:17:12.000,192,11065400,128125,0,1752254231,13846.195826599993,-3.571865040001285,53053.63314816 2025-07-11,17:17:13.000,192,11065512,128125,0,1752254232,13846.128463499997,-3.642356340002152,53053.682058 2025-07-11,17:17:14.000,192,11065454,128365,0,1752254233,13846.135199809993,-3.6564546000008704,53053.71699360001 2025-07-11,17:17:15.000,192,11065436,128605,0,1752254234,13846.067836709997,-3.536619389997213,53053.73795496001 2025-07-11,17:17:16.000,192,11065416,128165,0,1752254235,13845.993737299992,-3.4026859200021136,53053.744942080004 2025-07-11,17:17:17.000,192,11065471,128085,0,1752254236,13845.892692649992,-3.2405559300023015,53053.73096784 2025-07-11,17:17:18.000,192,11065453,128285,0,1752254237,13845.724284899996,-3.0290820299996994,53053.72398072 2025-07-11,17:17:19.000,192,11065409,128205,0,1752254238,13845.43462357,-2.803509869998379,53053.765903440006 2025-07-11,17:17:20.000,192,11065455,128005,0,1752254239,13845.151698549998,-2.641379879998567,53053.70301936 2025-07-11,17:17:21.000,192,11065447,128325,0,1752254240,13844.882246150002,-2.5074464099961915,53053.744942080004 2025-07-11,17:17:22.000,192,11065477,128445,0,1752254241,13844.633002679991,-2.4440042400019593,53053.73795496001 2025-07-11,17:17:23.000,192,11065490,127725,0,1752254242,13844.51848541,-2.4087585899978876,53053.73096784 2025-07-11,17:17:24.000,192,11065414,128045,0,1752254243,13844.484803859996,-2.4651516300000367,53053.71000648001 2025-07-11,17:17:25.000,192,11065462,127805,0,1752254244,13844.505012789996,-2.577937709997059,53053.647122400005 2025-07-11,17:17:26.000,192,11065482,128125,0,1752254245,13844.525221719996,-2.8246572599964566,53053.67507088 2025-07-11,17:17:27.000,192,11065468,127925,0,1752254246,13844.626266369996,-3.064327679996495,53053.696032240005 2025-07-11,17:17:28.000,192,11065461,128005,0,1752254247,13844.686893159997,-3.3392437500006054,53053.696032240005 2025-07-11,17:17:29.000,192,11065504,127805,0,1752254248,13844.639738990001,-3.522521129998495,53053.66109664 2025-07-11,17:17:30.000,192,11065451,127925,0,1752254249,13844.579112200001,-3.7198967699951027,53053.70301936 2025-07-11,17:17:31.000,192,11065416,127805,0,1752254250,13844.464594929996,-3.7762898099972517,53053.71699360001 2025-07-11,17:17:32.000,192,11065504,127765,0,1752254251,13844.323132419995,-3.748093289999815,53053.71000648001 2025-07-11,17:17:33.000,192,11065446,127885,0,1752254252,13844.181669909995,-3.628258079996158,53053.67507088 2025-07-11,17:17:34.000,192,11065495,128005,0,1752254253,13844.026734779989,-3.5013737400004175,53053.66808376001 2025-07-11,17:17:35.000,192,11065424,127485,0,1752254254,13843.912217509998,-3.332194620001246,53053.696032240005 2025-07-11,17:17:36.000,192,11065439,127805,0,1752254255,13843.811172859998,-3.1982611499988707,53053.68904512001 2025-07-11,17:17:37.000,192,11065474,127845,0,1752254256,13843.636028799992,-3.000885510002263,53053.64013528001 2025-07-11,17:17:38.000,192,11065494,127845,0,1752254257,13843.609083559997,-2.8246572599964566,53053.647122400005 2025-07-11,17:17:39.000,192,11065486,127925,0,1752254258,13843.575402009992,-2.641379879998567,53053.67507088 2025-07-11,17:17:40.000,192,11065450,127885,0,1752254259,13843.602347250002,-2.5215446700021857,53053.598212560006 2025-07-11,17:17:41.000,192,11065443,127765,0,1752254260,13843.656237729992,-2.429905979995965,53053.598212560006 2025-07-11,17:17:42.000,192,11065451,128085,0,1752254261,13843.683182970002,-2.436955109995324,53053.60519968 2025-07-11,17:17:43.000,192,11065507,127565,0,1752254262,13843.642765110002,-2.542692060000263,53053.577251200004 2025-07-11,17:17:44.000,192,11065458,127885,0,1752254263,13843.595610939992,-2.690723790001357,53053.56327696 2025-07-11,17:17:45.000,192,11065426,127845,0,1752254264,13843.534984149992,-2.8176081299970974,53053.48641864 2025-07-11,17:17:46.000,192,11065454,127845,0,1752254265,13843.400257950001,-2.951541599999473,53053.52135424001 2025-07-11,17:17:47.000,192,11065485,127805,0,1752254266,13843.23185019999,-3.014983770000981,53053.528341360005 2025-07-11,17:17:48.000,192,11065492,127645,0,1752254267,13843.083651379995,-3.0854750700018485,53053.46545728 2025-07-11,17:17:49.000,192,11065460,127925,0,1752254268,13842.99607935,-3.0431802899984177,53053.45148304001 2025-07-11,17:17:50.000,192,11065474,128005,0,1752254269,13842.92871624999,-3.000885510002263,53053.409560320004 2025-07-11,17:17:51.000,192,11065455,127765,0,1752254270,13842.854616839999,-2.9867872499962687,53053.409560320004 2025-07-11,17:17:52.000,192,11065499,127805,0,1752254271,13842.820935289994,-2.9797381199969095,53053.39558608 2025-07-11,17:17:53.000,192,11065449,127925,0,1752254272,13842.719890639994,-2.9797381199969095,53053.38859896 2025-07-11,17:17:54.000,192,11065511,127845,0,1752254273,13842.672736469998,-3.007934640001622,53053.360650480005 2025-07-11,17:17:55.000,192,11065458,127685,0,1752254274,13842.672736469998,-3.064327679996495,53053.37462472001 2025-07-11,17:17:56.000,192,11065508,128245,0,1752254275,13842.578428129993,-3.0784259399952134,53053.31872776 2025-07-11,17:17:57.000,192,11065502,128445,0,1752254276,13842.564955509988,-3.050229419997777,53053.33968912 2025-07-11,17:17:58.000,192,11065459,128365,0,1752254277,13842.531273959998,-2.9374433400007547,53053.30475352001 2025-07-11,17:17:59.000,192,11065415,128325,0,1752254278,13842.538010269993,-2.8669520399998873,53053.26981792 2025-07-11,17:18:00.000,192,11065466,128325,0,1752254279,13842.544746580003,-2.7259694399981527,53053.262830800006 2025-07-11,17:18:01.000,192,11065444,128125,0,1752254280,13842.436965619992,-2.592035969995777,53053.24885656 2025-07-11,17:18:02.000,192,11065492,128325,0,1752254281,13842.214667389992,-2.4581025000006775,53053.21392096001 2025-07-11,17:18:03.000,192,11065498,128245,0,1752254282,13841.95195129999,-2.3100707699995837,53053.262830800006 2025-07-11,17:18:04.000,192,11065433,128365,0,1752254283,13841.71618045,-2.1972846899952856,53053.29077928 2025-07-11,17:18:05.000,192,11065473,127965,0,1752254284,13841.466936979989,-2.119744260002335,53053.21392096001 2025-07-11,17:18:06.000,192,11065455,127725,0,1752254285,13841.271583989997,-2.119744260002335,53053.16501112001 2025-07-11,17:18:07.000,192,11065469,128325,0,1752254286,13841.217693509992,-2.126793390001694,53053.144049760005 2025-07-11,17:18:08.000,192,11065472,128125,0,1752254287,13841.123385170002,-2.1408916500004125,53053.10212704 2025-07-11,17:18:09.000,192,11065485,128205,0,1752254288,13841.143594100002,-2.16203903999849,53053.095139920006 2025-07-11,17:18:10.000,192,11065420,127725,0,1752254289,13841.082967310002,-2.281874250002147,53053.08815280001 2025-07-11,17:18:11.000,192,11065459,127645,0,1752254290,13840.968450039996,-2.3382672899970203,53053.046230080006 2025-07-11,17:18:12.000,192,11065507,127685,0,1752254291,13840.847196459996,-2.380562070000451,53052.976358880005 2025-07-11,17:18:13.000,192,11065485,127765,0,1752254292,13840.725942879995,-2.38761119999981,53052.94841040001 2025-07-11,17:18:14.000,192,11065426,127605,0,1752254293,13840.523853579994,-2.2889233800015063,53052.95539752 2025-07-11,17:18:15.000,192,11065407,127885,0,1752254294,13840.395863689999,-2.2043338200019207,53052.86456496 2025-07-11,17:18:16.000,192,11065451,127605,0,1752254295,13840.308291659989,-2.063351220000186,53052.857577840005 2025-07-11,17:18:17.000,192,11065454,127845,0,1752254296,13840.193774389998,-1.908270359999733,53052.878539200006 2025-07-11,17:18:18.000,192,11065406,127845,0,1752254297,13840.207247009988,-1.795484279995435,53052.87155208001 2025-07-11,17:18:19.000,192,11065480,127885,0,1752254298,13840.187038079988,-1.6685999399996945,53052.86456496 2025-07-11,17:18:20.000,192,11065508,127685,0,1752254299,13840.133147599998,-1.6545016800009762,53052.82962936001 2025-07-11,17:18:21.000,192,11065422,127645,0,1752254300,13840.052311879997,-1.591059509999468,53052.79469376 2025-07-11,17:18:22.000,192,11065451,127685,0,1752254301,13840.032102949997,-1.5981086399988271,53052.75277104001 2025-07-11,17:18:23.000,192,11065504,127805,0,1752254302,13840.038839259993,-1.6122068999975454,53052.72482256 2025-07-11,17:18:24.000,192,11065490,127925,0,1752254303,13840.038839259993,-1.6545016800009762,53052.70386120001 2025-07-11,17:18:25.000,192,11065487,127725,0,1752254304,13840.038839259993,-1.6897473299977719,53052.69687408 2025-07-11,17:18:26.000,192,11065469,127845,0,1752254305,13840.045575570002,-1.7320421100012027,53052.64796424 2025-07-11,17:18:27.000,192,11065494,127285,0,1752254306,13839.944530920002,-1.7813860199967166,53052.62001576 2025-07-11,17:18:28.000,192,11065447,127405,0,1752254307,13839.870431509997,-1.7038455899964902,53052.57809304 2025-07-11,17:18:29.000,192,11065489,128085,0,1752254308,13839.695287449991,-1.5981086399988271,53052.522196080005 2025-07-11,17:18:30.000,192,11065477,127845,0,1752254309,13839.648133279996,-1.5064699499998824,53052.53617032001 2025-07-11,17:18:31.000,192,11065425,127805,0,1752254310,13839.58077018,-1.3725364799975068,53052.48027336 2025-07-11,17:18:32.000,192,11065480,127645,0,1752254311,13839.49993446,-1.2597504000004847,53052.46629912001 2025-07-11,17:18:33.000,192,11065502,127885,0,1752254312,13839.47298921999,-1.1469643199961865,53052.48027336 2025-07-11,17:18:34.000,192,11065468,127725,0,1752254313,13839.43930767,-1.013030850001087,53052.41738928001 2025-07-11,17:18:35.000,192,11065482,127885,0,1752254314,13839.39888981,-0.9354904200008605,53052.424376400006 2025-07-11,17:18:36.000,192,11065511,127845,0,1752254315,13839.33826302,-0.8297534699959215,53052.41040216 2025-07-11,17:18:37.000,192,11065489,127885,0,1752254316,13839.264163609994,-0.7169673899988993,53052.32655672001 2025-07-11,17:18:38.000,192,11065489,127525,0,1752254317,13839.196800509999,-0.5759847899971646,53052.36149232 2025-07-11,17:18:39.000,192,11065484,127605,0,1752254318,13839.136173719999,-0.39975653999863425,53052.36847944001 2025-07-11,17:18:40.000,192,11065451,127525,0,1752254319,13839.048601689989,-0.2869704600016121,53052.33354384 2025-07-11,17:18:41.000,192,11065468,128005,0,1752254320,13839.062074309993,-0.13893873000051826,53052.31258248 2025-07-11,17:18:42.000,192,11065452,127765,0,1752254321,13839.075546929998,-0.08959481999772834,53052.3195696 2025-07-11,17:18:43.000,192,11065479,128285,0,1752254322,13839.068810619989,-0.0825456899983692,53052.29860824001 2025-07-11,17:18:44.000,192,11065471,128325,0,1752254323,13839.008183829988,-0.06139830000029178,53052.26367264 2025-07-11,17:18:45.000,192,11065426,128325,0,1752254324,13839.014920139998,-0.10369307999644661,53052.19380144 2025-07-11,17:18:46.000,192,11065481,128165,0,1752254325,13838.994711209998,-0.16008611999859568,53052.19380144 2025-07-11,17:18:47.000,192,11065442,128325,0,1752254326,13839.028392759988,-0.22352829000010388,53052.15886584001 2025-07-11,17:18:48.000,192,11065471,128125,0,1752254327,13839.062074309993,-0.35746175999520347,53052.13091736001 2025-07-11,17:18:49.000,192,11065477,128205,0,1752254328,13839.075546929998,-0.47729696999886073,53052.1448916 2025-07-11,17:18:50.000,192,11065430,128285,0,1752254329,13839.068810619989,-0.6605743499967502,53052.11694312 2025-07-11,17:18:51.000,192,11065405,128245,0,1752254330,13839.082283239994,-0.8086060799978441,53052.10296888 2025-07-11,17:18:52.000,192,11065524,127805,0,1752254331,13839.062074309993,-0.9425395500002196,53052.06104616001 2025-07-11,17:18:53.000,192,11065470,128125,0,1752254332,13839.075546929998,-0.9777851999970153,53052.05405904 2025-07-11,17:18:54.000,192,11065505,128245,0,1752254333,13839.122701099994,-0.9848343299963744,53052.0051492 2025-07-11,17:18:55.000,192,11065485,127885,0,1752254334,13839.2574273,-0.8790973799987114,53052.019123440004 2025-07-11,17:18:56.000,192,11065468,128325,0,1752254335,13839.41909874,-0.7240165199982584,53052.05405904 2025-07-11,17:18:57.000,192,11065446,127845,0,1752254336,13839.486461839995,-0.5407391400003689,53052.040084800006 2025-07-11,17:18:58.000,192,11065469,127725,0,1752254337,13839.52014339,-0.27992133000225294,53052.06104616001 2025-07-11,17:18:59.000,192,11065491,127805,0,1752254338,13839.567297559995,-0.06139830000029178,53052.08200752001 2025-07-11,17:19:00.000,192,11065405,127645,0,1752254339,13839.547088629995,0.13597734000359196,53052.040084800006 2025-07-11,17:19:01.000,192,11065476,127765,0,1752254340,13839.547088629995,0.3897460200023488,53052.06104616001 2025-07-11,17:19:02.000,192,11065408,127845,0,1752254341,13839.425835049995,0.5448268800028018,53052.0051492 2025-07-11,17:19:03.000,192,11065398,128165,0,1752254342,13839.29110884999,0.6787603499979014,53052.02611056 2025-07-11,17:19:04.000,192,11065510,127685,0,1752254343,13839.122701099994,0.7915464300021995,53052.019123440004 2025-07-11,17:19:05.000,192,11065449,127765,0,1752254344,13839.008183829988,0.7985955600015586,53051.94925224 2025-07-11,17:19:06.000,192,11065451,127845,0,1752254345,13838.913875489998,0.7985955600015586,53051.935278 2025-07-11,17:19:07.000,192,11065457,128165,0,1752254346,13838.900402869993,0.7351533900000504,53051.96322648001 2025-07-11,17:19:08.000,192,11065439,127885,0,1752254347,13838.920611799993,0.7563007799981278,53051.900342400004 2025-07-11,17:19:09.000,192,11065454,127485,0,1752254348,13838.947557039988,0.6646620899991831,53051.86540680001 2025-07-11,17:19:10.000,192,11065476,127725,0,1752254349,13839.048601689989,0.60826905000431,53051.88636816 2025-07-11,17:19:11.000,192,11065440,127925,0,1752254350,13839.129437409989,0.5871216599989566,53051.88636816 2025-07-11,17:19:12.000,192,11065509,127605,0,1752254351,13839.237218369999,0.5800725299995975,53051.88636816 2025-07-11,17:19:13.000,192,11065455,127645,0,1752254352,13839.31131777999,0.6012199199976749,53051.83745832 2025-07-11,17:19:14.000,192,11065478,127485,0,1752254353,13839.41236242999,0.6505638300004648,53051.900342400004 2025-07-11,17:19:15.000,192,11065442,127725,0,1752254354,13839.547088629995,0.6646620899991831,53051.851432560004 2025-07-11,17:19:16.000,192,11065496,127645,0,1752254355,13839.547088629995,0.6646620899991831,53051.85841968 2025-07-11,17:19:17.000,192,11065494,127485,0,1752254356,13839.49993446,0.5941707899983157,53051.86540680001 2025-07-11,17:19:18.000,192,11065426,128005,0,1752254357,13839.45278028999,0.6012199199976749,53051.900342400004 2025-07-11,17:19:19.000,192,11065442,128005,0,1752254358,13839.31131777999,0.6364655700017465,53051.91431664001 2025-07-11,17:19:20.000,192,11065458,127845,0,1752254359,13839.176591579999,0.6364655700017465,53051.921303760006 2025-07-11,17:19:21.000,192,11065437,127725,0,1752254360,13839.089019549989,0.7281042600006913,53051.86540680001 2025-07-11,17:19:22.000,192,11065411,127925,0,1752254361,13839.001447519993,0.8620377300030668,53051.851432560004 2025-07-11,17:19:23.000,192,11065453,127885,0,1752254362,13839.008183829988,0.9677746800007299,53051.900342400004 2025-07-11,17:19:24.000,192,11065490,127765,0,1752254363,13838.954293349998,1.1087572800024645,53051.88636816 2025-07-11,17:19:25.000,192,11065426,127885,0,1752254364,13839.028392759988,1.24269075000484,53051.921303760006 2025-07-11,17:19:26.000,192,11065510,127685,0,1752254365,13838.987974899988,1.3272803100044257,53051.85841968 2025-07-11,17:19:27.000,192,11065453,127885,0,1752254366,13838.987974899988,1.390722479998658,53051.900342400004 2025-07-11,17:19:28.000,192,11065398,127965,0,1752254367,13838.954293349998,1.3766242199999397,53051.87938104 2025-07-11,17:19:29.000,192,11065422,127645,0,1752254368,13838.961029659993,1.3695750900005805,53051.82348408001 2025-07-11,17:19:30.000,192,11065448,127845,0,1752254369,13838.987974899988,1.341378570003144,53051.8304712 2025-07-11,17:19:31.000,192,11065438,127685,0,1752254370,13839.021656449993,1.2708872700022766,53051.8304712 2025-07-11,17:19:32.000,192,11065461,128285,0,1752254371,13839.068810619989,1.1792485800033319,53051.851432560004 2025-07-11,17:19:33.000,192,11065485,128125,0,1752254372,13839.19006419999,1.0523642400003155,53051.89335528001 2025-07-11,17:19:34.000,192,11065437,128085,0,1752254373,13839.203536819994,0.9959711999981664,53051.921303760006 2025-07-11,17:19:35.000,192,11065397,128325,0,1752254374,13839.264163609994,0.9184307699979399,53051.851432560004 2025-07-11,17:19:36.000,192,11065428,128205,0,1752254375,13839.21027312999,0.9325290300039342,53051.8304712 2025-07-11,17:19:37.000,192,11065431,128205,0,1752254376,13839.115964789999,1.0171185900035198,53051.80950984 2025-07-11,17:19:38.000,192,11065413,128285,0,1752254377,13839.062074309993,1.1440029299992602,53051.78854848 2025-07-11,17:19:39.000,192,11065460,128325,0,1752254378,13838.920611799993,1.2638381400029175,53051.8304712 2025-07-11,17:19:40.000,192,11065473,128405,0,1752254379,13838.833039769997,1.3554768300018623,53051.8304712 2025-07-11,17:19:41.000,192,11065424,128005,0,1752254380,13838.718522499992,1.4189190000033705,53051.802522720005 2025-07-11,17:19:42.000,192,11065440,128085,0,1752254381,13838.597268919992,1.545803339999111,53051.77457424001 2025-07-11,17:19:43.000,192,11065476,128245,0,1752254382,13838.577059989992,1.5880981200025417,53051.802522720005 2025-07-11,17:19:44.000,192,11065424,128125,0,1752254383,13838.563587370001,1.7008841999995639,53051.78854848 2025-07-11,17:19:45.000,192,11065444,128245,0,1752254384,13838.597268919992,1.707933329998923,53051.78854848 2025-07-11,17:19:46.000,192,11065444,127885,0,1752254385,13838.516433199991,1.7431789800029946,53051.72566440001 2025-07-11,17:19:47.000,192,11065423,127765,0,1752254386,13838.529905819996,1.7290807200042764,53051.77457424001 2025-07-11,17:19:48.000,192,11065420,128045,0,1752254387,13838.502960580001,1.757277240001713,53051.69771592001 2025-07-11,17:19:49.000,192,11065424,127925,0,1752254388,13838.476015339991,1.7784246299997903,53051.704703040006 2025-07-11,17:19:50.000,192,11065435,127485,0,1752254389,13838.516433199991,1.7361298500036355,53051.704703040006 2025-07-11,17:19:51.000,192,11065444,127485,0,1752254390,13838.604005230001,1.6797368100014864,53051.69771592001 2025-07-11,17:19:52.000,192,11065458,127325,0,1752254391,13838.644423090002,1.6303928999986965,53051.62784472001 2025-07-11,17:19:53.000,192,11065429,127485,0,1752254392,13838.725258810002,1.5880981200025417,53051.62784472001 2025-07-11,17:19:54.000,192,11065377,128005,0,1752254393,13838.758940359992,1.503508560002956,53051.634831840005 2025-07-11,17:19:55.000,192,11065487,127845,0,1752254394,13838.792621909997,1.545803339999111,53051.6208576 2025-07-11,17:19:56.000,192,11065430,127685,0,1752254395,13838.826303460002,1.5880981200025417,53051.59989624 2025-07-11,17:19:57.000,192,11065474,127845,0,1752254396,13838.812830839997,1.6726876800021273,53051.564960640004 2025-07-11,17:19:58.000,192,11065473,127805,0,1752254397,13838.806094530002,1.8066211500045029,53051.564960640004 2025-07-11,17:19:59.000,192,11065403,127685,0,1752254398,13838.745467740002,1.919407230001525,53051.66976744 2025-07-11,17:20:00.000,192,11065430,127885,0,1752254399,13838.678104639992,2.018095049999829,53051.5509864 2025-07-11,17:20:01.000,192,11065405,127885,0,1752254400,13838.529905819996,2.2154706900037127,53051.55797352001 2025-07-11,17:20:02.000,192,11065464,127725,0,1752254401,13838.476015339991,2.328256770000735,53051.537012160006 2025-07-11,17:20:03.000,192,11065454,127765,0,1752254402,13838.489487959996,2.335305900000094,53051.5509864 2025-07-11,17:20:04.000,192,11065429,127805,0,1752254403,13838.435597479991,2.3776006800035248,53051.5509864 2025-07-11,17:20:05.000,192,11065422,127685,0,1752254404,13838.489487959996,2.278912859997945,53051.50207656 2025-07-11,17:20:06.000,192,11065470,128045,0,1752254405,13838.556851059991,2.2013724299977184,53051.537012160006 2025-07-11,17:20:07.000,192,11065357,127685,0,1752254406,13838.637686779992,2.130881130004127,53051.48810232001 2025-07-11,17:20:08.000,192,11065430,127165,0,1752254407,13838.731995119997,2.081537220001337,53051.4811152 2025-07-11,17:20:09.000,192,11065399,127845,0,1752254408,13838.826303460002,2.032193309998547,53051.467140960005 2025-07-11,17:20:10.000,192,11065387,127845,0,1752254409,13838.913875489998,2.025144179999188,53051.42521824 2025-07-11,17:20:11.000,192,11065444,127685,0,1752254410,13838.967765969988,2.074488090001978,53051.39028264001 2025-07-11,17:20:12.000,192,11065387,127805,0,1752254411,13839.001447519993,2.0039967900011106,53051.41124400001 2025-07-11,17:20:13.000,192,11065391,127765,0,1752254412,13839.075546929998,2.018095049999829,53051.32739856 2025-07-11,17:20:14.000,192,11065372,127845,0,1752254413,13839.055337999998,2.123832000004768,53051.32739856 2025-07-11,17:20:15.000,192,11065416,127805,0,1752254414,13839.021656449993,2.173175910000282,53051.250540240006 2025-07-11,17:20:16.000,192,11065398,127925,0,1752254415,13839.041865379993,2.23661808000179,53051.1666948 2025-07-11,17:20:17.000,192,11065383,127805,0,1752254416,13838.961029659993,2.23661808000179,53051.082849360006 2025-07-11,17:20:18.000,192,11065382,127725,0,1752254417,13839.041865379993,2.278912859997945,53051.01996528 2025-07-11,17:20:19.000,192,11065439,127765,0,1752254418,13839.163118959994,2.1520285200022045,53050.8522744 2025-07-11,17:20:20.000,192,11065408,127965,0,1752254419,13839.25069098999,1.8348176700019394,53050.677596400004 2025-07-11,17:20:21.000,192,11065353,127845,0,1752254420,13839.33152670999,1.3625259600012214,53050.44702144 2025-07-11,17:20:22.000,192,11065370,127805,0,1752254421,13839.29784516,0.7563007799981278,53050.26535632001 2025-07-11,17:20:23.000,192,11065445,127685,0,1752254422,13839.082283239994,0.05843691000336548,53050.02080712001 2025-07-11,17:20:24.000,192,11065455,127845,0,1752254423,13838.853248699997,-0.3433634999964852,53049.78324504001 2025-07-11,17:20:25.000,192,11065388,128325,0,1752254424,13838.738731429992,-0.46319871000014246,53049.790232160005 2025-07-11,17:20:26.000,192,11065446,128245,0,1752254425,13838.698313569992,-0.41385479999735253,53049.75529656 2025-07-11,17:20:27.000,192,11065393,128645,0,1752254426,13838.678104639992,-0.3292652399977669,53049.81119352001 2025-07-11,17:20:28.000,192,11065365,128285,0,1752254427,13838.698313569992,-0.25172480999754043,53049.81119352001 2025-07-11,17:20:29.000,192,11065428,128325,0,1752254428,13838.731995119997,-0.1812335099966731,53049.8042064 2025-07-11,17:20:30.000,192,11065403,128645,0,1752254429,13838.826303460002,-0.1812335099966731,53049.86709048 2025-07-11,17:20:31.000,192,11065340,128365,0,1752254430,13838.907139180003,-0.2094300300013856,53049.88106472001 2025-07-11,17:20:32.000,192,11065361,128485,0,1752254431,13838.556851059991,-0.8086060799978441,53049.92298744 2025-07-11,17:20:33.000,192,11065388,128485,0,1752254432,13838.961029659993,-0.46319871000014246,53049.75529656 2025-07-11,17:20:34.000,192,11065378,128125,0,1752254433,13839.001447519993,-0.5407391400003689,53049.82516776 2025-07-11,17:20:35.000,192,11065395,127885,0,1752254434,13838.981238589993,-0.5195917500022915,53049.86709048 2025-07-11,17:20:36.000,192,11065365,128085,0,1752254435,13839.035129069998,-0.385658279999916,53049.88106472001 2025-07-11,17:20:37.000,192,11065405,128285,0,1752254436,13838.913875489998,-0.3433634999964852,53049.92997456001 2025-07-11,17:20:38.000,192,11065369,128125,0,1752254437,13838.806094530002,-0.3504126299958443,53049.9439488 2025-07-11,17:20:39.000,192,11065387,127525,0,1752254438,13838.698313569992,-0.2869704600016121,53049.9439488 2025-07-11,17:20:40.000,192,11065369,127965,0,1752254439,13838.536642129991,-0.2658230699962587,53049.97189728 2025-07-11,17:20:41.000,192,11065369,127765,0,1752254440,13838.34128914,-0.30106872000033036,53049.99984576001 2025-07-11,17:20:42.000,192,11065349,128045,0,1752254441,13838.145936149995,-0.35746175999520347,53049.957923040005 2025-07-11,17:20:43.000,192,11065391,127485,0,1752254442,13838.07857305,-0.37860915000055684,53049.89503896 2025-07-11,17:20:44.000,192,11065372,127805,0,1752254443,13838.03141887999,-0.43500218999542994,53049.95093592001 2025-07-11,17:20:45.000,192,11065344,127685,0,1752254444,13838.09878198,-0.4561495800007833,53049.95093592001 2025-07-11,17:20:46.000,192,11065336,127685,0,1752254445,13838.186354009995,-0.491395229997579,53049.888051840004 2025-07-11,17:20:47.000,192,11065392,127805,0,1752254446,13838.31434389999,-0.49844435999693815,53049.860103360006 2025-07-11,17:20:48.000,192,11065374,127845,0,1752254447,13838.46254272,-0.5195917500022915,53049.91600032 2025-07-11,17:20:49.000,192,11065394,127685,0,1752254448,13838.536642129991,-0.5407391400003689,53049.92298744 2025-07-11,17:20:50.000,192,11065347,127485,0,1752254449,13838.630950469997,-0.49844435999693815,53049.84612912 2025-07-11,17:20:51.000,192,11065383,127325,0,1752254450,13838.691577259997,-0.491395229997579,53049.790232160005 2025-07-11,17:20:52.000,192,11065407,128085,0,1752254451,13838.725258810002,-0.44205132000206504,53049.85311624001 2025-07-11,17:20:53.000,192,11065363,127805,0,1752254452,13838.711786189997,-0.42090392999671167,53049.90202608001 2025-07-11,17:20:54.000,192,11065362,127805,0,1752254453,13838.684840950002,-0.43500218999542994,53050.04176848 2025-07-11,17:20:55.000,192,11065406,127645,0,1752254454,13838.630950469997,-0.43500218999542994,53049.99285864 2025-07-11,17:20:56.000,192,11065341,127805,0,1752254455,13838.516433199991,-0.4561495800007833,53050.006832880004 2025-07-11,17:20:57.000,192,11065426,127805,0,1752254456,13838.381707,-0.46319871000014246,53049.99984576001 2025-07-11,17:20:58.000,192,11065388,127885,0,1752254457,13838.22003556,-0.491395229997579,53050.02080712001 2025-07-11,17:20:59.000,192,11065381,127565,0,1752254458,13838.03141887999,-0.491395229997579,53050.0836912 2025-07-11,17:21:00.000,192,11065361,127845,0,1752254459,13837.822593269993,-0.48434609999821987,53050.076704080006 2025-07-11,17:21:01.000,192,11065365,127645,0,1752254460,13837.660921829993,-0.5618865299984463,53050.13958816 2025-07-11,17:21:02.000,192,11065366,127725,0,1752254461,13837.499250389992,-0.5689356599978055,53050.125613920005 2025-07-11,17:21:03.000,192,11065353,127805,0,1752254462,13837.047917619995,-0.9425395500002196,53050.1535624 2025-07-11,17:21:04.000,192,11065390,127645,0,1752254463,13837.438623599992,-0.44205132000206504,53050.04176848 2025-07-11,17:21:05.000,192,11065385,127725,0,1752254464,13837.391469429997,-0.4279530599960708,53050.13260104 2025-07-11,17:21:06.000,192,11065346,127925,0,1752254465,13837.465568840002,-0.36451089000183856,53050.11163968 2025-07-11,17:21:07.000,192,11065340,127805,0,1752254466,13837.553140869997,-0.4068056699979934,53050.076704080006 2025-07-11,17:21:08.000,192,11065389,127485,0,1752254467,13837.768702789988,-0.3715600200011977,53050.04176848 2025-07-11,17:21:09.000,192,11065405,127725,0,1752254468,13837.984264709994,-0.36451089000183856,53050.076704080006 2025-07-11,17:21:10.000,192,11065364,127845,0,1752254469,13838.226771869995,-0.35746175999520347,53050.0836912 2025-07-11,17:21:11.000,192,11065407,127685,0,1752254470,13838.435597479991,-0.35746175999520347,53050.02080712001 2025-07-11,17:21:12.000,192,11065353,127725,0,1752254471,13838.637686779992,-0.30106872000033036,53050.027794240006 2025-07-11,17:21:13.000,192,11065350,127845,0,1752254472,13838.738731429992,-0.30106872000033036,53050.006832880004 2025-07-11,17:21:14.000,192,11065359,127845,0,1752254473,13838.785885600002,-0.17418437999731395,53050.01382 2025-07-11,17:21:15.000,192,11065372,127565,0,1752254474,13838.826303460002,-0.13188960000115912,53050.03478136 2025-07-11,17:21:16.000,192,11065346,127485,0,1752254475,13838.792621909997,-0.019103519996860996,53050.11862680001 2025-07-11,17:21:17.000,192,11065412,127765,0,1752254476,13838.758940359992,-0.012054389997501858,53050.09067832 2025-07-11,17:21:18.000,192,11065335,127805,0,1752254477,13838.657895709992,-0.054349170000932645,53050.1535624 2025-07-11,17:21:19.000,192,11065380,127685,0,1752254478,13838.556851059991,-0.04025091000221437,53050.06272984 2025-07-11,17:21:20.000,192,11065415,127765,0,1752254479,13838.408652239996,-0.06139830000029178,53050.11862680001 2025-07-11,17:21:21.000,192,11065335,128325,0,1752254480,13838.307607589995,-0.03320177999557927,53050.174523760004 2025-07-11,17:21:22.000,192,11065386,128085,0,1752254481,13838.22003556,0.002043870001216419,53050.195485120006 2025-07-11,17:21:23.000,192,11065355,128245,0,1752254482,13838.13919984,0.023191259999293834,53050.16753664001 2025-07-11,17:21:24.000,192,11065360,128205,0,1752254483,13838.105518289995,0.06548604000272462,53050.20945936 2025-07-11,17:21:25.000,192,11065352,128125,0,1752254484,13838.11225459999,0.1430264700029511,53050.20247224 2025-07-11,17:21:26.000,192,11065330,127965,0,1752254485,13838.166145079995,0.22761603000253672,53050.1535624 2025-07-11,17:21:27.000,192,11065387,128005,0,1752254486,13838.25371710999,0.26991080999869155,53050.14657528001 2025-07-11,17:21:28.000,192,11065343,128205,0,1752254487,13838.40191593,0.36154950000491226,53050.1535624 2025-07-11,17:21:29.000,192,11065391,128165,0,1752254488,13838.476015339991,0.48138471000129357,53050.1535624 2025-07-11,17:21:30.000,192,11065327,127805,0,1752254489,13838.617477849992,0.5095812299987301,53050.125613920005 2025-07-11,17:21:31.000,192,11065394,128005,0,1752254490,13838.745467740002,0.5095812299987301,53050.10465256 2025-07-11,17:21:32.000,192,11065333,128485,0,1752254491,13838.880193939993,0.5236794900047244,53050.14657528001 2025-07-11,17:21:33.000,192,11065379,128325,0,1752254492,13839.028392759988,0.5236794900047244,53050.1535624 2025-07-11,17:21:34.000,192,11065376,128405,0,1752254493,13839.095755859998,0.5236794900047244,53050.14657528001 2025-07-11,17:21:35.000,192,11065388,127845,0,1752254494,13839.183327889994,0.46023732000321615,53050.18151088 2025-07-11,17:21:36.000,192,11065347,127765,0,1752254495,13839.21027312999,0.4461390600044979,53050.21644648001 2025-07-11,17:21:37.000,192,11065364,127445,0,1752254496,13839.237218369999,0.3192547200014815,53050.23042072 2025-07-11,17:21:38.000,192,11065343,127725,0,1752254497,13839.203536819994,0.2628616799993324,53050.23042072 2025-07-11,17:21:39.000,192,11065343,127725,0,1752254498,13839.122701099994,0.21351777000381844,53050.23740784001 2025-07-11,17:21:40.000,192,11065364,128005,0,1752254499,13839.055337999998,0.16417386000102852,53050.223433600004 2025-07-11,17:21:41.000,192,11065334,127845,0,1752254500,13839.001447519993,0.10778081999887945,53050.25138208 2025-07-11,17:21:42.000,192,11065316,127685,0,1752254501,13838.934084419998,0.13597734000359196,53050.27933056 2025-07-11,17:21:43.000,192,11065355,127805,0,1752254502,13838.940820729993,0.22761603000253672,53050.25138208 2025-07-11,17:21:44.000,192,11065394,127565,0,1752254503,13838.954293349998,0.3051564600027632,53050.293304800005 2025-07-11,17:21:45.000,192,11065408,127805,0,1752254504,13839.035129069998,0.4672864500025753,53050.37715024 2025-07-11,17:21:46.000,192,11065341,127765,0,1752254505,13839.136173719999,0.6435147000011057,53050.391124480004 2025-07-11,17:21:47.000,192,11065373,127885,0,1752254506,13839.196800509999,0.8126938200002769,53050.342214640004 2025-07-11,17:21:48.000,192,11065393,127685,0,1752254507,13839.284372539994,0.9184307699979399,53050.342214640004 2025-07-11,17:21:49.000,192,11065397,127925,0,1752254508,13839.33152670999,0.9889220699988073,53050.342214640004 2025-07-11,17:21:50.000,192,11065320,127645,0,1752254509,13839.365208259995,1.0946590200037463,53050.34920176 2025-07-11,17:21:51.000,192,11065327,127925,0,1752254510,13839.33826302,1.0171185900035198,53050.32125328 2025-07-11,17:21:52.000,192,11065404,128005,0,1752254511,13839.37868088,1.024167720002879,53050.342214640004 2025-07-11,17:21:53.000,192,11065413,127725,0,1752254512,13839.37194456999,0.9959711999981664,53050.34920176 2025-07-11,17:21:54.000,192,11065333,127925,0,1752254513,13839.37868088,0.9818729399994481,53050.3981116 2025-07-11,17:21:55.000,192,11065358,127765,0,1752254514,13839.37868088,0.9466272900026524,53050.42606008 2025-07-11,17:21:56.000,192,11065348,127845,0,1752254515,13839.425835049995,0.9325290300039342,53050.38413736001 2025-07-11,17:21:57.000,192,11065360,127645,0,1752254516,13839.39888981,0.9184307699979399,53050.42606008 2025-07-11,17:21:58.000,192,11065369,127725,0,1752254517,13839.37868088,0.8902342500005034,53050.40509872001 2025-07-11,17:21:59.000,192,11065307,127845,0,1752254518,13839.37868088,0.9113816399985808,53050.37715024 2025-07-11,17:22:00.000,192,11065353,127805,0,1752254519,13839.43257135999,0.9043325099992217,53050.41907296 2025-07-11,17:22:01.000,192,11065401,127885,0,1752254520,13839.47298921999,0.9677746800007299,53050.43304720001 2025-07-11,17:22:02.000,192,11065375,127685,0,1752254521,13839.51340707999,0.974823810000089,53050.45400856001 2025-07-11,17:22:03.000,192,11065319,127685,0,1752254522,13839.668342209996,0.9677746800007299,53050.47496992 2025-07-11,17:22:04.000,192,11065388,127685,0,1752254523,13839.735705309991,0.9395781600032933,53050.48894416 2025-07-11,17:22:05.000,192,11065358,128165,0,1752254524,13839.863695200002,0.925479900004575,53050.51689264 2025-07-11,17:22:06.000,192,11065325,127805,0,1752254525,13839.958003539992,0.9466272900026524,53050.56580248 2025-07-11,17:22:07.000,192,11065380,127645,0,1752254526,13840.045575570002,0.9325290300039342,53050.58676384 2025-07-11,17:22:08.000,192,11065388,127845,0,1752254527,13839.843486270001,1.24269075000484,53050.76144184 2025-07-11,17:22:09.000,192,11065447,127765,0,1752254528,13839.526879699995,2.293011120003939,53051.43919248001 2025-07-11,17:22:10.000,192,11065352,128165,0,1752254529,13839.49319814999,2.4692393700024695,53051.67675456001 2025-07-11,17:22:11.000,192,11065417,127805,0,1752254530,13839.51340707999,2.081537220001337,53051.28547584 2025-07-11,17:22:12.000,192,11065368,127725,0,1752254531,13839.668342209996,1.5387542099997518,53050.90817136001 2025-07-11,17:22:13.000,192,11065371,127645,0,1752254532,13839.668342209996,1.3202311799977906,53050.71951912001 2025-07-11,17:22:14.000,192,11065385,127725,0,1752254533,13839.51340707999,1.2990837899997132,53050.73349336 2025-07-11,17:22:15.000,192,11065393,127565,0,1752254534,13839.37868088,1.2708872700022766,53050.74048048001 2025-07-11,17:22:16.000,192,11065421,128165,0,1752254535,13839.243954679994,1.3272803100044257,53050.76842896001 2025-07-11,17:22:17.000,192,11065407,128485,0,1752254536,13839.27763623,1.1510520599986194,53050.71951912001 2025-07-11,17:22:18.000,192,11065386,128165,0,1752254537,13839.425835049995,1.0382659800015972,53050.68458352 2025-07-11,17:22:19.000,192,11065368,128245,0,1752254538,13839.567297559995,1.0100694600041606,53050.628686560005 2025-07-11,17:22:20.000,192,11065364,128205,0,1752254539,13839.796332099992,0.819742949999636,53050.66362216 2025-07-11,17:22:21.000,192,11065426,128165,0,1752254540,13839.958003539992,0.8267920799989952,53050.60073808001 2025-07-11,17:22:22.000,192,11065369,127965,0,1752254541,13840.005157710002,0.7563007799981278,53050.62169944001 2025-07-11,17:22:23.000,192,11065367,128045,0,1752254542,13840.052311879997,0.7703990400041221,53050.61471232 2025-07-11,17:22:24.000,192,11065402,127845,0,1752254543,13840.025366640002,0.7774481700034812,53050.63567368 2025-07-11,17:22:25.000,192,11065344,128205,0,1752254544,13840.146620219988,0.7774481700034812,53050.59375096 2025-07-11,17:22:26.000,192,11065350,128245,0,1752254545,13840.200510699993,0.7633499100047629,53050.6426608 2025-07-11,17:22:27.000,192,11065384,128245,0,1752254546,13840.247664869989,0.6364655700017465,53050.65663504 2025-07-11,17:22:28.000,192,11065379,128285,0,1752254547,13840.321764279994,0.5095812299987301,53050.64964792001 2025-07-11,17:22:29.000,192,11065325,128045,0,1752254548,13840.321764279994,0.4390899299978628,53050.6426608 2025-07-11,17:22:30.000,192,11065411,128405,0,1752254549,13840.321764279994,0.4390899299978628,53050.68458352 2025-07-11,17:22:31.000,192,11065400,127725,0,1752254550,13840.40933630999,0.6012199199976749,53050.698557760006 2025-07-11,17:22:32.000,192,11065339,127885,0,1752254551,13840.355445829999,0.6153181800036691,53050.70554488 2025-07-11,17:22:33.000,192,11065338,127605,0,1752254552,13840.160092839993,0.5800725299995975,53050.67060928001 2025-07-11,17:22:34.000,192,11065365,127925,0,1752254553,13840.079257119993,0.7844973000028403,53050.66362216 2025-07-11,17:22:35.000,192,11065403,127805,0,1752254554,13840.106202360002,1.0100694600041606,53050.73349336 2025-07-11,17:22:36.000,192,11065377,128125,0,1752254555,13840.059048189993,1.1792485800033319,53050.68458352 2025-07-11,17:22:37.000,192,11065384,127805,0,1752254556,13840.025366640002,1.2003959700014093,53050.67060928001 2025-07-11,17:22:38.000,192,11065339,127765,0,1752254557,13840.052311879997,1.1792485800033319,53050.64964792001 2025-07-11,17:22:39.000,192,11065338,127645,0,1752254558,13840.139883909993,1.0030203300048015,53050.628686560005 2025-07-11,17:22:40.000,192,11065417,127725,0,1752254559,13840.119674979993,0.7633499100047629,53050.62169944001 2025-07-11,17:22:41.000,192,11065395,127765,0,1752254560,13840.247664869989,0.4672864500025753,53050.64964792001 2025-07-11,17:22:42.000,192,11065358,127845,0,1752254561,13840.443017859994,0.22761603000253672,53050.628686560005 2025-07-11,17:22:43.000,192,11065339,127805,0,1752254562,13840.65857978,-0.03320177999557927,53050.579776720006 2025-07-11,17:22:44.000,192,11065360,128005,0,1752254563,13840.853932769991,-0.2658230699962587,53050.6426608 2025-07-11,17:22:45.000,192,11065385,127565,0,1752254564,13841.062758380001,-0.42090392999671167,53050.65663504 2025-07-11,17:22:46.000,192,11065385,127845,0,1752254565,13841.190748269997,-0.5407391400003689,53050.67060928001 2025-07-11,17:22:47.000,192,11065380,127885,0,1752254566,13841.224429820002,-0.5125426199956564,53050.712532 2025-07-11,17:22:48.000,192,11065381,127765,0,1752254567,13841.143594100002,-0.41385479999735253,53050.75445472 2025-07-11,17:22:49.000,192,11065374,127725,0,1752254568,13840.961713730001,-0.2446756799981813,53050.7824032 2025-07-11,17:22:50.000,192,11065352,127805,0,1752254569,13840.80004229,-0.06844742999965092,53050.81035168 2025-07-11,17:22:51.000,192,11065402,127685,0,1752254570,13840.63163453999,0.051387780004006345,53050.80336456 2025-07-11,17:22:52.000,192,11065361,127765,0,1752254571,13840.55079881999,0.1430264700029511,53050.83830016001 2025-07-11,17:22:53.000,192,11065388,127605,0,1752254572,13840.46996309999,0.1782721199997468,53050.82432592 2025-07-11,17:22:54.000,192,11065364,127925,0,1752254573,13840.443017859994,0.15712473000166938,53050.81733880001 2025-07-11,17:22:55.000,192,11065407,127885,0,1752254574,13840.375654759999,0.07253517000208376,53050.78939032001 2025-07-11,17:22:56.000,192,11065392,127645,0,1752254575,13840.368918449989,-0.04025091000221437,53050.83131304 2025-07-11,17:22:57.000,192,11065376,127925,0,1752254576,13840.395863689999,-0.18828263999603223,53050.85926152001 2025-07-11,17:22:58.000,192,11065367,128045,0,1752254577,13840.375654759999,-0.31516697999904864,53050.845287280004 2025-07-11,17:22:59.000,192,11065322,128165,0,1752254578,13840.47669941,-0.4068056699979934,53050.95009408 2025-07-11,17:23:00.000,192,11065410,128005,0,1752254579,13840.69226132999,-0.4702478399995016,53051.012978160004 2025-07-11,17:23:01.000,192,11065377,127885,0,1752254580,13849.31473813,-13.6732683299997,53040.23883912 2025-07-11,17:23:02.000,192,11065355,127805,0,1752254581,13848.614161889993,-14.2653952499968,53038.66673712001 2025-07-11,17:23:03.000,192,11065404,127765,0,1752254582,13848.647843439998,-14.187854819996573,53038.63878864 2025-07-11,17:23:04.000,192,11065364,127685,0,1752254583,13848.600689270002,-14.08916699999827,53038.54096896 2025-07-11,17:23:05.000,192,11065393,128045,0,1752254584,13849.01160418,-14.279493509995518,53038.71564696001 2025-07-11,17:23:06.000,192,11065381,127725,0,1752254585,13849.510091119992,-14.624900880000496,53039.078977200006 2025-07-11,17:23:07.000,192,11065372,128005,0,1752254586,13848.937504769994,-14.237198729999363,53038.30340688 2025-07-11,17:23:08.000,192,11065352,127845,0,1752254587,13848.97118632,-14.321788289998949,53038.25449704 2025-07-11,17:23:09.000,192,11065352,128165,0,1752254588,13848.03483923,-14.483918279998761,53037.97501224001 2025-07-11,17:23:10.000,192,11065380,127685,0,1752254589,13847.576770149994,-14.617851750001137,53037.84924408 2025-07-11,17:23:11.000,192,11065370,128165,0,1752254590,13847.320790370002,-14.617851750001137,53037.84225696 2025-07-11,17:23:12.000,192,11065362,127765,0,1752254591,13847.071546899992,-14.462770890000684,53037.835269840005 2025-07-11,17:23:13.000,192,11065338,128325,0,1752254592,13846.84924866999,-14.27244437999616,53037.85623120001 2025-07-11,17:23:14.000,192,11065362,128085,0,1752254593,13846.63368675,-14.03982308999548,53037.86321832 2025-07-11,17:23:15.000,192,11065401,128365,0,1752254594,13846.55285103,-13.919987879999098,53037.85623120001 2025-07-11,17:23:16.000,192,11065342,128205,0,1752254595,13847.078283210001,-14.124412650002341,53038.100780400004 2025-07-11,17:23:17.000,192,11065381,128205,0,1752254596,13847.522879669988,-14.293591770001512,53038.436162160004 2025-07-11,17:23:18.000,192,11065372,128125,0,1752254597,13847.361208230002,-14.44162349999533,53038.2754584 2025-07-11,17:23:19.000,192,11065291,128445,0,1752254598,13847.644133249989,-14.737686959997518,53038.219561440004 2025-07-11,17:23:20.000,192,11065323,128405,0,1752254599,13847.920321959995,-15.054897809997783,53038.21257432001 2025-07-11,17:23:21.000,192,11065334,128085,0,1752254600,13848.149356499991,-15.315715619995899,53038.135716 2025-07-11,17:23:22.000,192,11065386,128325,0,1752254601,13848.412072589992,-15.654073860001517,53038.25449704 2025-07-11,17:23:23.000,192,11065345,128165,0,1752254602,13848.546798789997,-15.879646019995562,53038.25449704 2025-07-11,17:23:24.000,192,11065377,128325,0,1752254603,13848.620898200003,-16.041776009995374,53038.24750992 2025-07-11,17:23:25.000,192,11065371,128205,0,1752254604,13848.553535099993,-16.239151649999258,53038.25449704 2025-07-11,17:23:26.000,192,11065337,127845,0,1752254605,13848.465963069997,-16.34488859999692,53038.29641976 2025-07-11,17:23:27.000,192,11065373,127725,0,1752254606,13848.364918419997,-16.38718338000035,53038.25449704 2025-07-11,17:23:28.000,192,11065360,127965,0,1752254607,13848.337973180001,-16.422429029997147,53038.25449704 2025-07-11,17:23:29.000,192,11065315,127485,0,1752254608,13848.324500559997,-16.436527289995865,53038.268471280004 2025-07-11,17:23:30.000,192,11065336,127645,0,1752254609,13848.290819009992,-16.422429029997147,53038.23353568001 2025-07-11,17:23:31.000,192,11065331,128085,0,1752254610,13848.297555320001,-16.366035990002274,53038.219561440004 2025-07-11,17:23:32.000,192,11065326,127885,0,1752254611,13848.290819009992,-16.239151649999258,53038.28244552001 2025-07-11,17:23:33.000,192,11065367,127685,0,1752254612,13848.304291629996,-16.126365570002235,53038.268471280004 2025-07-11,17:23:34.000,192,11065304,127885,0,1752254613,13848.270610079991,-15.900793410000915,53038.29641976 2025-07-11,17:23:35.000,192,11065340,127685,0,1752254614,13848.236928530001,-15.823252980000689,53038.33135536001 2025-07-11,17:23:36.000,192,11065385,127845,0,1752254615,13848.142620189996,-15.76685993999854,53038.33135536001 2025-07-11,17:23:37.000,192,11065349,127885,0,1752254616,13848.02810291999,-15.788007329996617,53038.24750992 2025-07-11,17:23:38.000,192,11065306,127845,0,1752254617,13847.87316779,-15.893744280001556,53038.26148416001 2025-07-11,17:23:39.000,192,11065327,127765,0,1752254618,13847.819277309995,-16.027677749996656,53038.29641976 2025-07-11,17:23:40.000,192,11065398,128005,0,1752254619,13847.819277309995,-16.16161121999903,53038.31039400001 2025-07-11,17:23:41.000,192,11065342,127805,0,1752254620,13847.95400351,-16.309642950000125,53038.19161296001 2025-07-11,17:23:42.000,192,11065397,127725,0,1752254621,13848.102202329996,-16.464723810000578,53038.170651600005 2025-07-11,17:23:43.000,192,11065338,127725,0,1752254622,13848.284082699996,-16.57046075999824,53038.19161296001 2025-07-11,17:23:44.000,192,11065325,127805,0,1752254623,13848.418808900002,-16.61980467000103,53038.19860008 2025-07-11,17:23:45.000,192,11065323,128045,0,1752254624,13848.533326169993,-16.669148579996545,53038.240522800006 2025-07-11,17:23:46.000,192,11065349,128045,0,1752254625,13848.560271410002,-16.64095205999911,53038.240522800006 2025-07-11,17:23:47.000,192,11065373,128005,0,1752254626,13848.533326169993,-16.5775098899976,53038.24750992 2025-07-11,17:23:48.000,192,11065301,127765,0,1752254627,13848.439017830002,-16.478822069999296,53038.26148416001 2025-07-11,17:23:49.000,192,11065329,127805,0,1752254628,13848.317764250001,-16.35193772999628,53038.29641976 2025-07-11,17:23:50.000,192,11065356,127885,0,1752254629,13848.189774359991,-16.274397299996053,53038.40122656001 2025-07-11,17:23:51.000,192,11065321,127885,0,1752254630,13848.11567495,-16.18275860999711,53038.38026520001 2025-07-11,17:23:52.000,192,11065309,127925,0,1752254631,13848.102202329996,-16.1193164399956,53038.387252320004 2025-07-11,17:23:53.000,192,11065406,127765,0,1752254632,13848.11567495,-16.098169049997523,53038.40122656001 2025-07-11,17:23:54.000,192,11065350,127725,0,1752254633,13848.05504816,-16.077021659999446,53038.39423944 2025-07-11,17:23:55.000,192,11065321,127885,0,1752254634,13847.94726719999,-16.1193164399956,53038.40122656001 2025-07-11,17:23:56.000,192,11065321,127485,0,1752254635,13847.859695169995,-16.16161121999903,53038.42218792 2025-07-11,17:23:57.000,192,11065386,127885,0,1752254636,13847.610451699999,-16.203905999995186,53038.42218792 2025-07-11,17:23:58.000,192,11065366,127805,0,1752254637,13847.428571329998,-16.21800426000118,53038.40122656001 2025-07-11,17:23:59.000,192,11065317,127845,0,1752254638,13847.239954650002,-16.16866034999839,53038.36629096 2025-07-11,17:24:00.000,192,11065354,127805,0,1752254639,13847.213009409992,-16.16161121999903,53038.35930384001 2025-07-11,17:24:01.000,192,11065372,128005,0,1752254640,13847.172591549992,-16.091119919998164,53038.32436824 2025-07-11,17:24:02.000,192,11065340,127805,0,1752254641,13847.145646309997,-16.084070789998805,53038.29641976 2025-07-11,17:24:03.000,192,11065318,127845,0,1752254642,13847.165855239997,-16.027677749996656,53038.30340688 2025-07-11,17:24:04.000,192,11065346,127805,0,1752254643,13847.111964759992,-16.041776009995374,53038.30340688 2025-07-11,17:24:05.000,192,11065332,128005,0,1752254644,13847.064810589996,-16.084070789998805,53038.2754584 2025-07-11,17:24:06.000,192,11065286,128125,0,1752254645,13847.051337969991,-16.246200779998617,53038.22654856 2025-07-11,17:24:07.000,192,11065365,128125,0,1752254646,13847.098492140001,-16.373085120001633,53038.25449704 2025-07-11,17:24:08.000,192,11065366,128205,0,1752254647,13847.159118930002,-16.59160814999632,53038.22654856 2025-07-11,17:24:09.000,192,11065354,128125,0,1752254648,13847.239954650002,-16.79603291999956,53038.23353568001 2025-07-11,17:24:10.000,192,11065334,128325,0,1752254649,13847.340999300002,-17.02160508000088,53038.268471280004 2025-07-11,17:24:11.000,192,11065334,128485,0,1752254650,13847.468989189998,-17.148489419996622,53038.26148416001 2025-07-11,17:24:12.000,192,11065365,127965,0,1752254651,13847.556561219993,-17.240128109995567,53038.32436824 2025-07-11,17:24:13.000,192,11065344,127805,0,1752254652,13847.596979079994,-17.247177240002202,53038.436162160004 2025-07-11,17:24:14.000,192,11065278,128485,0,1752254653,13847.495934429993,-17.21898071999749,53038.387252320004 2025-07-11,17:24:15.000,192,11065331,128485,0,1752254654,13847.388153469998,-17.049801599998318,53038.436162160004 2025-07-11,17:24:16.000,192,11065298,128205,0,1752254655,13847.098492140001,-16.894720739997865,53038.4152008 2025-07-11,17:24:17.000,192,11065313,128445,0,1752254656,13846.842512359995,-16.64095205999911,53038.47808488001 2025-07-11,17:24:18.000,192,11065320,128165,0,1752254657,13846.620214129995,-16.436527289995865,53038.408213680006 2025-07-11,17:24:19.000,192,11065281,128325,0,1752254658,13846.48548792999,-16.281446429995412,53038.40122656001 2025-07-11,17:24:20.000,192,11065300,128285,0,1752254659,13846.404652209989,-16.323741209998843,53038.37327808 2025-07-11,17:24:21.000,192,11065293,128365,0,1752254660,13846.445070069989,-16.415379899997788,53038.3453296 2025-07-11,17:24:22.000,192,11065316,128165,0,1752254661,13846.458542689994,-16.556362499999523,53038.33135536001 2025-07-11,17:24:23.000,192,11065361,127645,0,1752254662,13846.519169479994,-16.81013117999828,53038.387252320004 2025-07-11,17:24:24.000,192,11065319,127685,0,1752254663,13846.55285103,-17.063899859997036,53038.408213680006 2025-07-11,17:24:25.000,192,11065295,127925,0,1752254664,13846.701049849995,-17.317668539995793,53038.4152008 2025-07-11,17:24:26.000,192,11065349,127725,0,1752254665,13846.78862187999,-17.72651808000228,53038.68769848 2025-07-11,17:24:27.000,192,11065368,127725,0,1752254666,13846.445070069989,-17.43750374999945,53038.002960720005 2025-07-11,17:24:28.000,192,11065343,127965,0,1752254667,13846.384443279989,-17.578486350001185,53038.05885768 2025-07-11,17:24:29.000,192,11065348,127845,0,1752254668,13846.90987545999,-17.691272429998207,53038.44314928 2025-07-11,17:24:30.000,192,11065351,127445,0,1752254669,13846.660631989995,-17.515044179999677,53038.42218792 2025-07-11,17:24:31.000,192,11065312,127845,0,1752254670,13846.69431354,-17.38815983999666,53038.387252320004 2025-07-11,17:24:32.000,192,11065305,127725,0,1752254671,13846.79535819,-17.247177240002202,53038.36629096 2025-07-11,17:24:33.000,192,11065334,127965,0,1752254672,13849.058758349995,-17.507995050000318,53038.7994924 2025-07-11,17:24:34.000,192,11065297,127845,0,1752254673,13850.480119759995,-17.522093309999036,53040.74191176 2025-07-11,17:24:35.000,192,11065341,127805,0,1752254674,13855.741177869997,-21.934848689998034,53043.59964384001 2025-07-11,17:24:36.000,192,11065320,127765,0,1752254675,13859.823381729999,-26.17842494999786,53047.96659384001 2025-07-11,17:24:37.000,192,11065318,127845,0,1752254676,13863.55529746999,-32.02920284999709,53053.57026408001 2025-07-11,17:24:38.000,192,11065342,127925,0,1752254677,13864.006630240001,-32.586084119997395,53054.29692456 2025-07-11,17:24:39.000,192,11065249,128005,0,1752254678,13864.127883820001,-32.6847719399957,53054.42269272 2025-07-11,17:24:40.000,192,11065327,127725,0,1752254679,13863.791068319995,-32.91034409999702,53054.42967984001 2025-07-11,17:24:41.000,192,11065316,127765,0,1752254680,13863.103964699993,-32.88214757999958,53054.21307912001 2025-07-11,17:24:42.000,192,11065309,128005,0,1752254681,13862.760412889991,-32.95968800999981,53054.17814352 2025-07-11,17:24:43.000,192,11065322,127845,0,1752254682,13865.131594009996,-37.10457645000133,53052.305595360005 2025-07-11,17:24:44.000,192,11065343,127885,0,1752254683,13865.899533349999,-38.655385049998586,53051.50906368001 2025-07-11,17:24:45.000,192,11065307,127805,0,1752254684,13865.08443984,-37.87293161999696,53051.66976744 2025-07-11,17:24:46.000,192,11065346,127725,0,1752254685,13866.680945309992,-36.61113734999526,53049.67843824 2025-07-11,17:24:47.000,192,11065337,127925,0,1752254686,13866.660736379992,-36.90720080999745,53049.720360960004 2025-07-11,17:24:48.000,192,11065324,127845,0,1752254687,13866.505801250001,-37.28080469999986,53050.125613920005 2025-07-11,17:24:49.000,192,11065321,127725,0,1752254688,13866.552955419997,-37.034085150000465,53050.195485120006 2025-07-11,17:24:50.000,192,11065298,128005,0,1752254689,13866.600109589992,-36.223435200001404,53050.055742720004 2025-07-11,17:24:51.000,192,11065340,127725,0,1752254690,13866.835880439998,-34.672626599996875,53049.83215488001 2025-07-11,17:24:52.000,192,11065313,128045,0,1752254691,13866.903243539993,-34.34131748999789,53049.81818064 2025-07-11,17:24:53.000,192,11065301,128165,0,1752254692,13867.044706049994,-33.99591012000019,53049.860103360006 2025-07-11,17:24:54.000,192,11065307,127805,0,1752254693,13867.118805459999,-33.798534479996306,53049.81818064 2025-07-11,17:24:55.000,192,11065329,127925,0,1752254694,13867.11206914999,-33.57296232000226,53049.88106472001 2025-07-11,17:24:56.000,192,11065315,127805,0,1752254695,13866.984079259993,-33.439028849999886,53049.860103360006 2025-07-11,17:24:57.000,192,11065324,127485,0,1752254696,13866.600109589992,-35.20131134999974,53050.30029192 2025-07-11,17:24:58.000,192,11065368,128245,0,1752254697,13866.445174460001,-34.88410049999948,53050.460995680005 2025-07-11,17:24:59.000,192,11065262,127765,0,1752254698,13866.168985749995,-34.91934614999627,53050.628686560005 2025-07-11,17:25:00.000,192,11065330,127525,0,1752254699,13866.128567889995,-35.20131134999974,53050.44003432 2025-07-11,17:25:01.000,192,11065288,128005,0,1752254700,13866.03425954999,-35.4550800299985,53050.4679828 2025-07-11,17:25:02.000,192,11065321,127765,0,1752254701,13865.98036907,-35.87802782999643,53050.3282404 2025-07-11,17:25:03.000,192,11065346,127805,0,1752254702,13865.737861909998,-36.857856900001934,53050.78939032001 2025-07-11,17:25:04.000,192,11065296,127645,0,1752254703,13865.865851799994,-36.87900429000001,53050.537854 2025-07-11,17:25:05.000,192,11065316,128125,0,1752254704,13866.593373279997,-38.260633769998094,53047.76396736 2025-07-11,17:25:06.000,192,11065297,128125,0,1752254705,13853.309369959992,-32.88214757999958,53029.450725840004 2025-07-11,17:25:07.000,192,11065291,128245,0,1752254706,13853.275688410002,-32.367561089995434,53029.05944712001 2025-07-11,17:25:08.000,192,11065346,128245,0,1752254707,13852.81088302,-32.177234579998185,53028.800923680006 2025-07-11,17:25:09.000,192,11065254,128565,0,1752254708,13850.379075109995,-30.59118032999686,53027.606126160004 2025-07-11,17:25:10.000,192,11065323,128245,0,1752254709,13851.066178729998,-30.323313389999385,53028.011379120006 2025-07-11,17:25:11.000,192,11065286,128125,0,1752254710,13847.064810589996,-25.128104579998762,53026.04101128001 2025-07-11,17:25:12.000,192,11065279,128165,0,1752254711,13847.475725499993,-25.854164969998237,53026.18075368 2025-07-11,17:25:13.000,192,11065316,127605,0,1752254712,13835.343631189993,-13.638022679995629,53023.17629208 2025-07-11,17:25:14.000,192,11065296,127725,0,1752254713,13832.756888149997,-10.825419809996674,53024.29423128001 2025-07-11,17:25:15.000,192,11065303,128285,0,1752254714,13832.110202389995,-10.339029839997238,53027.14497624001 2025-07-11,17:25:16.000,192,11065257,127965,0,1752254715,13830.318343929997,-6.624138330000278,53029.639378080006 2025-07-11,17:25:17.000,192,11065346,127885,0,1752254716,13830.075836769996,-6.51135224999598,53030.04463104001 2025-07-11,17:25:18.000,192,11065346,128245,0,1752254717,13830.506960609993,-3.529570259997854,53029.53457128 2025-07-11,17:25:19.000,192,11065297,128085,0,1752254718,13832.379654789991,-1.2527012700011255,53029.136305440006 2025-07-11,17:25:20.000,192,11065318,127765,0,1752254719,13831.968739879994,-1.5628629900020314,53029.25508648001 2025-07-11,17:25:21.000,192,11065283,127805,0,1752254720,13831.766650579993,-2.8246572599964566,53028.50047752 2025-07-11,17:25:22.000,192,11065274,127805,0,1752254721,13830.789885629994,-3.994812839999213,53028.98957592001 2025-07-11,17:25:23.000,192,11065268,127845,0,1752254722,13830.021946289991,-4.4459571600018535,53029.737197760005 2025-07-11,17:25:24.000,192,11065275,127605,0,1752254723,13829.941110569991,-6.046109670001897,53027.655036000004 2025-07-11,17:25:25.000,192,11065286,127845,0,1752254724,13827.751809820002,-5.249557980001555,53031.19051872001 2025-07-11,17:25:26.000,192,11065312,127725,0,1752254725,13827.623819929991,-10.27558766999573,53031.31628688001 2025-07-11,17:25:27.000,192,11065265,127685,0,1752254726,13830.062364149991,-21.43436045999988,53036.4588072 2025-07-11,17:25:28.000,192,11065356,127645,0,1752254727,13830.122990939992,-21.406163939995167,53036.40291024 2025-07-11,17:25:29.000,192,11065313,127765,0,1752254728,13830.304871309992,-21.575343060001615,53036.4588072 2025-07-11,17:25:30.000,192,11065314,128085,0,1752254729,13830.075836769996,-17.698321559997567,53034.146070480005 2025-07-11,17:25:31.000,192,11065310,127725,0,1752254730,13830.069100460001,-14.737686959997518,53032.90935024 2025-07-11,17:25:32.000,192,11065329,127925,0,1752254731,13829.94784688,-12.749832299996342,53031.72153984001 2025-07-11,17:25:33.000,192,11065279,127725,0,1752254732,13831.928322019994,-13.45474529999774,53027.74586856001 2025-07-11,17:25:34.000,192,11065262,127885,0,1752254733,13833.895324539997,-13.074092279995966,53025.64274544 2025-07-11,17:25:35.000,192,11065311,127845,0,1752254734,13835.949899089996,-14.864571300000534,53025.209544000005 2025-07-11,17:25:36.000,192,11065335,127845,0,1752254735,13830.668632049994,-14.624900880000496,53031.84032088001 2025-07-11,17:25:37.000,192,11065300,127845,0,1752254736,13831.753177959989,-12.376228410001204,53029.09438272 2025-07-11,17:25:38.000,192,11065254,127845,0,1752254737,13832.655843499997,-14.124412650002341,53028.47252904 2025-07-11,17:25:39.000,192,11065261,127645,0,1752254738,13832.857932799998,-17.240128109995567,53029.98873408 2025-07-11,17:25:40.000,192,11065314,127925,0,1752254739,13836.798674149999,-27.51071052000043,53036.43085872 2025-07-11,17:25:41.000,192,11065291,127925,0,1752254740,13836.75151997999,-27.792675719996623,53037.99597360001 2025-07-11,17:25:42.000,192,11065308,127885,0,1752254741,13849.840170310003,-41.98257441000169,53047.67313480001 2025-07-11,17:25:43.000,192,11065313,127645,0,1752254742,13852.898455049995,-40.50225710999803,53053.17898536 2025-07-11,17:25:44.000,192,11065294,127525,0,1752254743,13855.882640379998,-40.19209538999712,53053.65410952 2025-07-11,17:25:45.000,192,11065294,128125,0,1752254744,13857.863115519991,-41.70765833999758,53052.878539200006 2025-07-11,17:25:46.000,192,11065279,127845,0,1752254745,13861.062862769999,-40.333077989998856,53052.983346 2025-07-11,17:25:47.000,192,11065323,127765,0,1752254746,13860.699102029997,-40.741927529998065,53052.976358880005 2025-07-11,17:25:48.000,192,11065341,127845,0,1752254747,13860.26797819,-41.334054449995165,53052.93443616 2025-07-11,17:25:49.000,192,11065284,127765,0,1752254748,13860.22082401999,-41.792247899997164,53052.976358880005 2025-07-11,17:25:50.000,192,11065309,127525,0,1752254749,13860.20061508999,-44.907963359997666,53049.2452368 2025-07-11,17:25:51.000,192,11065331,127925,0,1752254750,13848.486171999997,-38.14784769000107,53030.42193552 2025-07-11,17:25:52.000,192,11065271,127885,0,1752254751,13850.217403669994,-40.47406059000059,53032.49012304001 2025-07-11,17:25:53.000,192,11065267,127725,0,1752254752,13851.396257919994,-40.149800610000966,53032.55999424001 2025-07-11,17:25:54.000,192,11065278,127925,0,1752254753,13851.53098412,-38.68358156999602,53031.47000352 2025-07-11,17:25:55.000,192,11065287,127805,0,1752254754,13856.145356469999,-42.194048309997015,53036.50072992 2025-07-11,17:25:56.000,192,11065290,127965,0,1752254755,13860.113043059995,-43.03994391000015,53052.01213632001 2025-07-11,17:25:57.000,192,11065290,127885,0,1752254756,13860.443122249992,-42.76502783999604,53051.970213600005 2025-07-11,17:25:58.000,192,11065325,127765,0,1752254757,13861.851011040002,-40.86881187000108,53053.046230080006 2025-07-11,17:25:59.000,192,11065297,127965,0,1752254758,13859.90421745,-43.046993039999506,53053.38859896 2025-07-11,17:26:00.000,192,11065266,127885,0,1752254759,13860.072625199995,-42.468964380001125,53053.59122544001 2025-07-11,17:26:01.000,192,11065326,127805,0,1752254760,13860.463331179992,-42.433718729997054,53054.0663496 2025-07-11,17:26:02.000,192,11065300,127485,0,1752254761,13859.264267999992,-42.877813920000335,53053.744942080004 2025-07-11,17:26:03.000,192,11065303,128205,0,1752254762,13859.095860249996,-44.104362539997965,53052.857577840005 2025-07-11,17:26:04.000,192,11065307,128285,0,1752254763,13857.50609109,-44.64009642000019,53052.689886960005 2025-07-11,17:26:05.000,192,11065291,128485,0,1752254764,13857.431991679994,-44.67534206999699,53052.67591272 2025-07-11,17:26:06.000,192,11065277,128125,0,1752254765,13857.149066659993,-44.54140860000189,53052.67591272 2025-07-11,17:26:07.000,192,11065270,128445,0,1752254766,13857.674498839995,-44.25239426999906,53051.900342400004 2025-07-11,17:26:08.000,192,11065289,128285,0,1752254767,13857.034549390002,-39.5858702100013,53050.16054952 2025-07-11,17:26:09.000,192,11065252,128445,0,1752254768,13851.962107959997,-36.55474431000039,53047.01634552 2025-07-11,17:26:10.000,192,11065310,128045,0,1752254769,13851.52424780999,-36.78736560000107,53046.63205392 2025-07-11,17:26:11.000,192,11065250,128125,0,1752254770,13852.015998440002,-36.92129906999617,53046.61109256 2025-07-11,17:26:12.000,192,11065258,128285,0,1752254771,13853.787647969999,-36.63933386999997,53047.07922960001 2025-07-11,17:26:13.000,192,11065278,128245,0,1752254772,13855.033865319994,-36.48425300999952,53046.96044856001 2025-07-11,17:26:14.000,192,11065309,128365,0,1752254773,13855.04060162999,-36.49835126999824,53046.9045516 2025-07-11,17:26:15.000,192,11065283,127725,0,1752254774,13854.838512329989,-36.03310868999688,53046.63205392 2025-07-11,17:26:16.000,192,11065275,128325,0,1752254775,13854.865457569998,-36.24458258999948,53046.653015280004 2025-07-11,17:26:17.000,192,11065274,128005,0,1752254776,13854.892402809994,-36.24458258999948,53046.653015280004 2025-07-11,17:26:19.000,192,11065301,127845,0,1752254778,13854.737467679988,-36.09655085999839,53046.68795088 2025-07-11,17:26:20.000,192,11065277,127845,0,1752254779,13854.501696829997,-36.06835434000095,53046.68795088 2025-07-11,17:26:21.000,192,11065259,127885,0,1752254780,13854.225508119991,-36.07540347000031,53046.62506680001 2025-07-11,17:26:22.000,192,11065244,127805,0,1752254781,13854.07057299,-36.0472069499956,53046.73686072 2025-07-11,17:26:23.000,192,11065275,127805,0,1752254782,13853.747230109999,-35.78638913999748,53046.5901312 2025-07-11,17:26:24.000,192,11065246,128005,0,1752254783,13853.632712839993,-35.65950480000174,53046.63904104 2025-07-11,17:26:25.000,192,11065257,127725,0,1752254784,13853.787647969999,-35.68065218999982,53046.5901312 2025-07-11,17:26:26.000,192,11065281,128045,0,1752254785,13853.86848369,-35.708848709997255,53046.506285760006 2025-07-11,17:26:27.000,192,11065263,127805,0,1752254786,13853.956055719995,-35.72999609999533,53046.37353048 2025-07-11,17:26:28.000,192,11065329,127645,0,1752254787,13854.10425453999,-35.90622435000114,53046.37353048 2025-07-11,17:26:29.000,192,11065282,127845,0,1752254788,13854.387179559992,-36.14589477000118,53046.387504720005 2025-07-11,17:26:30.000,192,11065314,127845,0,1752254789,13854.670104579993,-36.44195822999609,53046.40846608001 2025-07-11,17:26:31.000,192,11065247,127765,0,1752254790,13854.912611739994,-36.54064605000167,53046.38051760001 2025-07-11,17:26:32.000,192,11065242,128165,0,1752254791,13855.296581409995,-36.87900429000001,53046.618079679996 2025-07-11,17:26:33.000,192,11065289,128045,0,1752254792,13855.39088975,-36.70277604000148,53046.56916984 2025-07-11,17:26:34.000,192,11065275,127645,0,1752254793,13855.512143330001,-36.70982517000084,53046.62506680001 2025-07-11,17:26:35.000,192,11065259,127805,0,1752254794,13855.37068082,-36.44195822999609,53046.56218272 2025-07-11,17:26:36.000,192,11065261,127885,0,1752254795,13855.12143734999,-36.32212301999971,53046.56916984 2025-07-11,17:26:37.000,192,11065256,128045,0,1752254796,13854.804830779998,-36.18114041999797,53046.51327288 2025-07-11,17:26:38.000,192,11065283,127765,0,1752254797,13854.400652179997,-36.18114041999797,53046.436414560005 2025-07-11,17:26:39.000,192,11065238,127885,0,1752254798,13854.387179559992,-36.48425300999952,53046.63904104 2025-07-11,17:26:40.000,192,11065256,127645,0,1752254799,13854.15140871,-36.575891699998465,53046.56218272 2025-07-11,17:26:41.000,192,11065279,127725,0,1752254800,13853.90216523999,-36.5054003999976,53046.46436304 2025-07-11,17:26:42.000,192,11065256,127885,0,1752254801,13853.834802139994,-36.56179343999975,53046.40147896 2025-07-11,17:26:43.000,192,11065226,127885,0,1752254802,13853.78091165999,-36.41376170999865,53046.29667216 2025-07-11,17:26:44.000,192,11065247,127805,0,1752254803,13853.666394389998,-36.20228780999605,53046.25474944 2025-07-11,17:26:45.000,192,11065254,127725,0,1752254804,13853.753966419994,-36.15294390000054,53046.24776232 2025-07-11,17:26:46.000,192,11065318,128005,0,1752254805,13853.700075939989,-36.117698249996465,53046.09404568001 2025-07-11,17:26:47.000,192,11065290,128045,0,1752254806,13853.956055719995,-36.4701547500008,53046.338594880006 2025-07-11,17:26:48.000,192,11065234,127885,0,1752254807,13854.27266229,-36.27277910999692,53046.19885248 2025-07-11,17:26:49.000,192,11065233,127805,0,1752254808,13854.15140871,-36.02605955999752,53045.84949648 2025-07-11,17:26:50.000,192,11065267,128005,0,1752254809,13854.00320988999,-35.701799579997896,53045.611934399996 2025-07-11,17:26:51.000,192,11065265,127805,0,1752254810,13854.872193879994,-36.00491216999944,53046.268723680005 2025-07-11,17:26:52.000,192,11065245,127965,0,1752254811,13855.22248199999,-36.357368669996504,53046.45737592001 2025-07-11,17:26:53.000,192,11065279,127765,0,1752254812,13854.912611739994,-36.73097255999892,53046.29667216 2025-07-11,17:26:54.000,192,11065218,127765,0,1752254813,13856.657316029996,-36.928348199995526,53046.91852584 2025-07-11,17:26:55.000,192,11065171,127765,0,1752254814,13854.03015513,-37.37244338999881,53037.86321832 2025-07-11,17:26:56.000,192,11065328,127725,0,1752254815,13854.07057299,-36.223435200001404,53036.444832960005 2025-07-11,17:26:57.000,192,11065292,127885,0,1752254816,13855.646869529992,-36.48425300999952,53042.44676904 2025-07-11,17:26:58.000,192,11065276,128085,0,1752254817,13849.449464329991,-36.42081083999801,53041.7690184 2025-07-11,17:26:59.000,192,11065241,127805,0,1752254818,13854.468015279992,-37.07637992999662,53043.2363136 2025-07-11,17:27:00.000,192,11065283,128005,0,1752254819,13854.16488132999,-36.27982823999628,53045.08790040001 2025-07-11,17:27:01.000,192,11065246,128005,0,1752254820,13853.107280659991,-36.01901042999816,53045.84250936 2025-07-11,17:27:02.000,192,11065260,128005,0,1752254821,13855.458252849996,-32.233627620000334,53043.42496584 2025-07-11,17:27:03.000,192,11065278,127805,0,1752254822,13856.576480309996,-25.290234569998574,53040.04319976 2025-07-11,17:27:04.000,192,11065247,127885,0,1752254823,13856.643843409991,-24.98007284999767,53039.84057328001 2025-07-11,17:27:05.000,192,11065235,128285,0,1752254824,13857.964160169991,-32.628378900000826,53043.64855368001 2025-07-11,17:27:06.000,192,11065265,128445,0,1752254825,13857.62060835999,-30.492492509998556,53042.92888032001 2025-07-11,17:27:07.000,192,11065239,128325,0,1752254826,13857.593663119995,-30.154134270000213,53042.481704640006 2025-07-11,17:27:08.000,192,11065219,128325,0,1752254827,13857.50609109,-30.06249558000127,53042.411833440005 2025-07-11,17:27:09.000,192,11065224,128245,0,1752254828,13857.472409539994,-30.18233078999765,53042.43978192 2025-07-11,17:27:10.000,192,11065260,128325,0,1752254829,13857.425255369999,-30.478394249999837,53042.44676904 2025-07-11,17:27:11.000,192,11065274,128485,0,1752254830,13857.344419649999,-30.450197729995125,53042.49567888 2025-07-11,17:27:12.000,192,11065263,128045,0,1752254831,13857.283792859998,-30.210527309995086,53042.56555008 2025-07-11,17:27:13.000,192,11065248,128205,0,1752254832,13857.250111309993,-30.288067739995313,53042.50965312 2025-07-11,17:27:14.000,192,11065248,128205,0,1752254833,13857.142330349998,-30.21757644000172,53042.530614480005 2025-07-11,17:27:15.000,192,11065217,128325,0,1752254834,13856.960449979997,-30.196429049996368,53042.411833440005 2025-07-11,17:27:16.000,192,11065264,128165,0,1752254835,13856.886350569992,-30.330362519998744,53042.45375616001 2025-07-11,17:27:17.000,192,11065254,127765,0,1752254836,13856.69099758,-30.35855903999618,53042.50965312 2025-07-11,17:27:18.000,192,11065219,128165,0,1752254837,13856.17903801999,-29.646596909995424,53042.9218932 2025-07-11,17:27:19.000,192,11065194,128245,0,1752254838,13856.037575509989,-29.251845630002208,53043.40400448 2025-07-11,17:27:20.000,192,11065254,128285,0,1752254839,13855.929794549993,-29.695940819998214,53042.94984168 2025-07-11,17:27:21.000,192,11065288,127925,0,1752254840,13856.185774329999,-30.450197729995125,53042.32100088 2025-07-11,17:27:22.000,192,11065248,127765,0,1752254841,13856.42154517999,-30.739212059997953,53042.23715544001 2025-07-11,17:27:23.000,192,11065183,127845,0,1752254842,13856.52258982999,-30.746261189997313,53042.25811680001 2025-07-11,17:27:24.000,192,11065250,127405,0,1752254843,13856.54953507,-30.64757336999901,53042.314013760006 2025-07-11,17:27:25.000,192,11065255,127845,0,1752254844,13856.54953507,-30.520689029995992,53042.23715544001 2025-07-11,17:27:26.000,192,11065265,127885,0,1752254845,13856.46869935,-30.288067739995313,53042.25112968 2025-07-11,17:27:27.000,192,11065273,127725,0,1752254846,13856.44175410999,-30.154134270000213,53042.25811680001 2025-07-11,17:27:28.000,192,11065217,128085,0,1752254847,13856.42154517999,-29.95675862999633,53042.2231812 2025-07-11,17:27:29.000,192,11065261,127645,0,1752254848,13856.435017799995,-29.921512979999534,53042.23016832 2025-07-11,17:27:30.000,192,11065261,127805,0,1752254849,13856.46196303999,-29.914463850000175,53042.16029712 2025-07-11,17:27:31.000,192,11065216,127925,0,1752254850,13856.455226729995,-29.970856890002324,53042.16728424001 2025-07-11,17:27:32.000,192,11065224,127925,0,1752254851,13856.48890828,-30.048397319995274,53042.13933576001 2025-07-11,17:27:33.000,192,11065274,127845,0,1752254852,13856.50238089999,-30.140036010001495,53042.06946456001 2025-07-11,17:27:34.000,192,11065250,127925,0,1752254853,13856.475435659995,-30.21757644000172,53042.0135676 2025-07-11,17:27:35.000,192,11065199,127845,0,1752254854,13856.475435659995,-30.111839489996783,53041.96465776 2025-07-11,17:27:36.000,192,11065211,127685,0,1752254855,13856.63037079,-30.132986880002136,53042.0135676 2025-07-11,17:27:37.000,192,11065203,127805,0,1752254856,13856.825723779992,-30.17528165999829,53042.027541840005 2025-07-11,17:27:38.000,192,11065242,127725,0,1752254857,13856.899823189997,-30.22462557000108,53042.09042592001 2025-07-11,17:27:39.000,192,11065215,127805,0,1752254858,13856.832460090001,-30.429050339997048,53042.06946456001 2025-07-11,17:27:40.000,192,11065218,128005,0,1752254859,13856.664052339991,-30.429050339997048,53042.06247744 2025-07-11,17:27:41.000,192,11065254,127965,0,1752254860,13856.596689239996,-30.203478179995727,53042.06247744 2025-07-11,17:27:42.000,192,11065235,127845,0,1752254861,13856.495644589995,-29.879218199996103,53042.05549032 2025-07-11,17:27:43.000,192,11065201,127845,0,1752254862,13856.643843409991,-29.681842559999495,53041.957670640004 2025-07-11,17:27:44.000,192,11065236,127805,0,1752254863,13856.744888059991,-29.54085995999776,53041.99959336001 2025-07-11,17:27:45.000,192,11065245,127765,0,1752254864,13856.906559499992,-29.526761699999042,53041.957670640004 2025-07-11,17:27:46.000,192,11065248,127885,0,1752254865,13856.987395219992,-29.5338108299984,53041.93670928 2025-07-11,17:27:47.000,192,11065212,128045,0,1752254866,13857.054758320002,-29.59020387000055,53041.9436964 2025-07-11,17:27:48.000,192,11065220,128045,0,1752254867,13857.000867839997,-29.632498649996705,53041.957670640004 2025-07-11,17:27:49.000,192,11065193,127885,0,1752254868,13857.021076769997,-29.646596909995424,53041.97164488001 2025-07-11,17:27:50.000,192,11065208,128005,0,1752254869,13856.946977359992,-29.55495821999648,53042.00658048 2025-07-11,17:27:51.000,192,11065203,127805,0,1752254870,13856.926768429992,-29.456270399998175,53041.978632000006 2025-07-11,17:27:52.000,192,11065180,127885,0,1752254871,13856.913295810002,-29.385779099997308,53042.00658048 2025-07-11,17:27:53.000,192,11065260,127885,0,1752254872,13856.906559499992,-29.19545259000006,53041.99959336001 2025-07-11,17:27:54.000,192,11065255,127925,0,1752254873,13857.021076769997,-29.0756173799964,53042.0135676 2025-07-11,17:27:55.000,192,11065179,127645,0,1752254874,13857.122121419998,-28.934634780001943,53041.97164488001 2025-07-11,17:27:56.000,192,11065225,127925,0,1752254875,13857.209693449993,-28.835946959996363,53041.93670928 2025-07-11,17:27:57.000,192,11065241,127885,0,1752254876,13857.297265479989,-28.716111749999982,53041.97164488001 2025-07-11,17:27:58.000,192,11065181,127925,0,1752254877,13857.351155959994,-28.652669579998474,53041.97164488001 2025-07-11,17:27:59.000,192,11065194,127645,0,1752254878,13857.344419649999,-28.589227409996965,53042.03452896 2025-07-11,17:28:00.000,192,11065229,127805,0,1752254879,13857.283792859998,-28.624473060001037,53042.097413040006 2025-07-11,17:28:01.000,192,11065247,128165,0,1752254880,13857.256847619989,-28.716111749999982,53042.09042592001 2025-07-11,17:28:02.000,192,11065216,127645,0,1752254881,13857.209693449993,-28.864143480001076,53042.0834388 2025-07-11,17:28:03.000,192,11065213,127805,0,1752254882,13857.128857729993,-29.040371729999606,53042.097413040006 2025-07-11,17:28:04.000,192,11065214,127805,0,1752254883,13857.108648799993,-29.153157809996628,53042.10440016 2025-07-11,17:28:05.000,192,11065227,127685,0,1752254884,13857.081703559998,-29.096764770001755,53042.11837440001 2025-07-11,17:28:06.000,192,11065179,127765,0,1752254885,13857.068230939993,-28.934634780001943,53042.13933576001 2025-07-11,17:28:07.000,192,11065226,127845,0,1752254886,13857.007604149992,-28.79365218000021,53042.11837440001 2025-07-11,17:28:08.000,192,11065216,127925,0,1752254887,13857.000867839997,-28.67381696999655,53042.11837440001 2025-07-11,17:28:09.000,192,11065206,128085,0,1752254888,13856.913295810002,-28.50463784999738,53042.13933576001 2025-07-11,17:28:10.000,192,11065195,127925,0,1752254889,13856.818987469997,-28.469392200000584,53042.09042592001 2025-07-11,17:28:11.000,192,11065245,128165,0,1752254890,13856.792042230001,-28.56103088999953,53042.125361520004 2025-07-11,17:28:12.000,192,11065200,128005,0,1752254891,13856.872877950002,-28.72316087999934,53042.13933576001 2025-07-11,17:28:13.000,192,11065216,127965,0,1752254892,13856.926768429992,-28.878241739999794,53042.076451680005 2025-07-11,17:28:14.000,192,11065226,128205,0,1752254893,13857.054758320002,-29.005126079995534,53042.06247744 2025-07-11,17:28:15.000,192,11065191,128125,0,1752254894,13857.196220829988,-29.167256069995346,53042.04151608 2025-07-11,17:28:16.000,192,11065187,128485,0,1752254895,13857.391573819994,-29.202501719999418,53042.0834388 2025-07-11,17:28:17.000,192,11065172,127805,0,1752254896,13857.51956370999,-29.209550849998777,53042.04151608 2025-07-11,17:28:18.000,192,11065182,128005,0,1752254897,13857.60713574,-29.18135433000134,53042.0135676 2025-07-11,17:28:19.000,192,11065201,128325,0,1752254898,13857.654289909995,-29.13201041999855,53042.02055472001 2025-07-11,17:28:20.000,192,11065195,128285,0,1752254899,13857.72165300999,-28.96988042999874,53042.03452896 2025-07-11,17:28:21.000,192,11065197,127965,0,1752254900,13857.74859825,-28.79365218000021,53041.98561912 2025-07-11,17:28:22.000,192,11065172,128245,0,1752254901,13857.72165300999,-28.61037480000232,53042.05549032 2025-07-11,17:28:23.000,192,11065182,128165,0,1752254902,13857.755334559995,-28.50463784999738,53042.05549032 2025-07-11,17:28:24.000,192,11065194,128205,0,1752254903,13857.82269765999,-28.476441329999943,53042.04850320001 2025-07-11,17:28:25.000,192,11065213,128365,0,1752254904,13857.836170279996,-28.589227409996965,53042.06946456001 2025-07-11,17:28:26.000,192,11065176,128525,0,1752254905,13857.755334559995,-28.751357399996778,53042.02055472001 2025-07-11,17:28:27.000,192,11065193,128445,0,1752254906,13857.72165300999,-28.90643825999723,53042.00658048 2025-07-11,17:28:28.000,192,11065225,127925,0,1752254907,13857.654289909995,-29.054469989998324,53042.04151608 2025-07-11,17:28:29.000,192,11065124,128365,0,1752254908,13857.64081728999,-29.14610867999727,53042.06946456001 2025-07-11,17:28:30.000,192,11065169,127565,0,1752254909,13857.6475536,-29.216599979998136,53042.0834388 2025-07-11,17:28:31.000,192,11065198,128005,0,1752254910,13857.68123514999,-29.258894760001567,53042.076451680005 2025-07-11,17:28:32.000,192,11065205,127805,0,1752254911,13857.70818039,-29.32938605999516,53042.04151608 2025-07-11,17:28:33.000,192,11065184,127845,0,1752254912,13857.714916699995,-29.32938605999516,53041.99260624 2025-07-11,17:28:34.000,192,11065169,127925,0,1752254913,13857.76207086999,-29.343484320001153,53042.027541840005 2025-07-11,17:28:35.000,192,11065188,127725,0,1752254914,13857.80248872999,-29.3223369299958,53042.02055472001 2025-07-11,17:28:36.000,192,11065177,127645,0,1752254915,13857.8496429,-29.272993020000285,53042.03452896 2025-07-11,17:28:37.000,192,11065201,127725,0,1752254916,13857.896797069996,-29.230698239996855,53042.05549032 2025-07-11,17:28:38.000,192,11065193,127765,0,1752254917,13857.896797069996,-29.19545259000006,53042.076451680005 2025-07-11,17:28:39.000,192,11065192,127885,0,1752254918,13857.883324449991,-29.08971563999512,53042.09042592001 2025-07-11,17:28:40.000,192,11065209,127725,0,1752254919,13857.84290658999,-28.92053651999595,53042.125361520004 2025-07-11,17:28:41.000,192,11065196,127805,0,1752254920,13857.8496429,-28.73725913999806,53042.10440016 2025-07-11,17:28:42.000,192,11065220,128005,0,1752254921,13857.8496429,-28.532834370002092,53042.076451680005 2025-07-11,17:28:43.000,192,11065172,127805,0,1752254922,13857.937214929996,-28.32840959999885,53042.076451680005 2025-07-11,17:28:44.000,192,11065202,127725,0,1752254923,13858.085413749992,-28.187426999997115,53042.17427136 2025-07-11,17:28:45.000,192,11065209,127805,0,1752254924,13858.341393529998,-28.159230479999678,53042.18125848 2025-07-11,17:28:46.000,192,11065129,128125,0,1752254925,13858.536746519989,-28.173328739998396,53042.146322880006 2025-07-11,17:28:47.000,192,11065151,127805,0,1752254926,13858.65800009999,-28.2720165599967,53042.16029712 2025-07-11,17:28:48.000,192,11065247,127845,0,1752254927,13858.70515427,-28.44119567999587,53042.2231812 2025-07-11,17:28:49.000,192,11065170,127925,0,1752254928,13858.63779116999,-28.589227409996965,53042.23715544001 2025-07-11,17:28:50.000,192,11065155,127885,0,1752254929,13858.523273899998,-28.709062620000623,53042.25112968 2025-07-11,17:28:51.000,192,11065165,128165,0,1752254930,13858.449174489993,-28.74430826999742,53042.25811680001 2025-07-11,17:28:52.000,192,11065161,128005,0,1752254931,13858.408756629993,-28.74430826999742,53042.25811680001 2025-07-11,17:28:53.000,192,11065171,127845,0,1752254932,13858.428965559993,-28.72316087999934,53042.28606528001 2025-07-11,17:28:54.000,192,11065171,127765,0,1752254933,13858.516537589989,-28.638571319999755,53042.32100088 2025-07-11,17:28:55.000,192,11065169,127805,0,1752254934,13858.70515427,-28.53988350000145,53042.35593648001 2025-07-11,17:28:56.000,192,11065195,127925,0,1752254935,13858.9274525,-28.44824480999523,53042.39087208 2025-07-11,17:28:57.000,192,11065193,127845,0,1752254936,13859.163223349991,-28.363655249995645,53042.411833440005 2025-07-11,17:28:58.000,192,11065226,127605,0,1752254937,13859.392257890002,-28.32136046999949,53042.460743280004 2025-07-11,17:28:59.000,192,11065217,127485,0,1752254938,13859.432675750002,-28.26496742999734,53042.48869176 2025-07-11,17:29:00.000,192,11065210,128005,0,1752254939,13859.513511470002,-28.222672650001186,53042.52362736001 2025-07-11,17:29:01.000,192,11065176,127925,0,1752254940,13859.486566229993,-28.15218135000032,53042.55157584001 2025-07-11,17:29:02.000,192,11065194,128165,0,1752254941,13859.378785269997,-28.074640920000093,53042.58651144 2025-07-11,17:29:03.000,192,11065227,127805,0,1752254942,13859.311422170002,-27.990051360000507,53042.51664024 2025-07-11,17:29:04.000,192,11065193,127885,0,1752254943,13859.277740619997,-27.90546180000092,53042.54458872 2025-07-11,17:29:05.000,192,11065191,127765,0,1752254944,13859.372048960002,-27.849068759998772,53042.57253720001 2025-07-11,17:29:06.000,192,11065170,127925,0,1752254945,13859.392257890002,-27.85611788999813,53042.6074728 2025-07-11,17:29:07.000,192,11065172,127885,0,1752254946,13859.446148369992,-27.91251093000028,53042.628434160004 2025-07-11,17:29:08.000,192,11065187,127885,0,1752254947,13859.493302540002,-27.898412670001562,53042.62144704001 2025-07-11,17:29:09.000,192,11065152,127925,0,1752254948,13859.587610879993,-27.933658319998358,53042.68433112 2025-07-11,17:29:10.000,192,11065207,127805,0,1752254949,13859.634765049988,-27.91956005999964,53042.76118944001 2025-07-11,17:29:11.000,192,11065156,127845,0,1752254950,13859.695391839989,-27.898412670001562,53042.73324096 2025-07-11,17:29:12.000,192,11065205,127805,0,1752254951,13859.776227559989,-27.778577459997905,53042.75420232 2025-07-11,17:29:13.000,192,11065205,127725,0,1752254952,13859.776227559989,-27.672840510000242,53042.80311216 2025-07-11,17:29:14.000,192,11065154,127765,0,1752254953,13859.92442638,-27.482513999995717,53042.78913792001 2025-07-11,17:29:15.000,192,11065182,128445,0,1752254954,13860.092834129995,-27.299236619997828,53042.83106064 2025-07-11,17:29:16.000,192,11065184,128285,0,1752254955,13860.315132359996,-27.207597929998883,53042.87298336 2025-07-11,17:29:17.000,192,11065161,128125,0,1752254956,13860.544166899992,-27.130057499998657,53042.94984168 2025-07-11,17:29:18.000,192,11065159,128045,0,1752254957,13860.746256199993,-27.11595923999994,53042.97080304 2025-07-11,17:29:19.000,192,11065172,128165,0,1752254958,13860.941609189998,-27.158254019996093,53042.963815920004 2025-07-11,17:29:20.000,192,11065198,127925,0,1752254959,13861.069599079994,-27.27104010000039,53043.0616356 2025-07-11,17:29:21.000,192,11065139,128125,0,1752254960,13861.16390742,-27.327433139995264,53043.05464848001 2025-07-11,17:29:22.000,192,11065206,128285,0,1752254961,13861.392941959995,-27.28513835999911,53043.04067424 2025-07-11,17:29:23.000,192,11065166,128485,0,1752254962,13861.595031259996,-27.306285749997187,53043.11753256 2025-07-11,17:29:24.000,192,11065160,128085,0,1752254963,13861.803856869992,-27.306285749997187,53043.20836512 2025-07-11,17:29:25.000,192,11065219,128485,0,1752254964,13862.026155099993,-27.355629659999977,53043.2363136 2025-07-11,17:29:26.000,192,11065153,128045,0,1752254965,13862.174353919989,-27.50366139000107,53043.3061848 2025-07-11,17:29:27.000,192,11065180,128365,0,1752254966,13862.288871189994,-27.69398789999832,53043.25727496 2025-07-11,17:29:28.000,192,11065158,128045,0,1752254967,13862.33602535999,-27.87726527999621,53043.26426208001 2025-07-11,17:29:29.000,192,11065118,127845,0,1752254968,13862.44380632,-28.03939526999602,53043.3061848 2025-07-11,17:29:30.000,192,11065166,128085,0,1752254969,13862.5650599,-28.208574389995192,53043.43894008001 2025-07-11,17:29:31.000,192,11065199,127925,0,1752254970,13862.63915930999,-28.33545872999821,53043.48086280001 2025-07-11,17:29:32.000,192,11065161,128045,0,1752254971,13862.753676579996,-28.44119567999587,53043.52977264001 2025-07-11,17:29:33.000,192,11065144,127725,0,1752254972,13862.787358130001,-28.434146549996512,53043.54374688 2025-07-11,17:29:34.000,192,11065202,128005,0,1752254973,13862.800830749991,-28.427097419997153,53043.64156656 2025-07-11,17:29:35.000,192,11065191,127725,0,1752254974,13862.794094439996,-28.37070438000228,53043.64855368001 2025-07-11,17:29:36.000,192,11065178,127845,0,1752254975,13862.780621819991,-28.27906568999606,53043.72541200001 2025-07-11,17:29:37.000,192,11065185,127765,0,1752254976,13862.807567060001,-28.236770909999905,53043.76733472001 2025-07-11,17:29:38.000,192,11065138,127845,0,1752254977,13862.841248609991,-28.15218135000032,53043.78829608 2025-07-11,17:29:39.000,192,11065157,127805,0,1752254978,13862.874930159996,-28.08169004999945,53043.88611576 2025-07-11,17:29:40.000,192,11065155,127725,0,1752254979,13863.009656360002,-27.968903969995154,53043.79528320001 2025-07-11,17:29:41.000,192,11065201,127485,0,1752254980,13863.178064109998,-27.884314409995568,53043.81624456001 2025-07-11,17:29:42.000,192,11065186,127805,0,1752254981,13863.386889719994,-27.75038094000047,53043.86515440001 2025-07-11,17:29:43.000,192,11065140,127605,0,1752254982,13863.56203378,-27.482513999995717,53043.90009 2025-07-11,17:29:44.000,192,11065085,127645,0,1752254983,13863.386889719994,-27.05956619999779,53044.16560056 2025-07-11,17:29:45.000,192,11065202,127645,0,1752254984,13863.690023669995,-27.080713589995867,53044.137652080004 2025-07-11,17:29:46.000,192,11065179,127845,0,1752254985,13863.407098649994,-27.3344822700019,53044.2843816 2025-07-11,17:29:47.000,192,11065186,127805,0,1752254986,13863.211745659988,-27.553005299996585,53044.23547176 2025-07-11,17:29:48.000,192,11065114,127765,0,1752254987,13863.272372449988,-27.778577459997905,53044.19354904 2025-07-11,17:29:49.000,192,11065171,127845,0,1752254988,13863.245427209993,-27.80677397999534,53044.1446392 2025-07-11,17:29:50.000,192,11065114,127845,0,1752254989,13863.225218279993,-27.85611788999813,53044.16560056 2025-07-11,17:29:51.000,192,11065169,127965,0,1752254990,13863.077019459997,-27.813823110001977,53044.17258768 2025-07-11,17:29:52.000,192,11065140,127805,0,1752254991,13862.908611710001,-27.771528329998546,53044.256433120005 2025-07-11,17:29:53.000,192,11065179,127805,0,1752254992,13862.740203959991,-27.665791380000883,53044.34726568001 2025-07-11,17:29:54.000,192,11065121,127965,0,1752254993,13862.61895037999,-27.567103559995303,53044.36822704001 2025-07-11,17:29:55.000,192,11065158,127405,0,1752254994,13862.470751559995,-27.482513999995717,53044.34027856 2025-07-11,17:29:56.000,192,11065188,127845,0,1752254995,13862.46401525,-27.306285749997187,53044.44508536001 2025-07-11,17:29:57.000,192,11065153,127845,0,1752254996,13862.571796209995,-27.214647059998242,53044.44508536001 2025-07-11,17:29:58.000,192,11065090,127805,0,1752254997,13862.67957716999,-27.193499670000165,53044.493995200006 2025-07-11,17:29:59.000,192,11065195,128005,0,1752254998,13862.935556949997,-27.186450540000806,53044.57784064 2025-07-11,17:30:00.000,192,11065154,127765,0,1752254999,13863.218481969998,-27.144155759997375,53044.542905040005 2025-07-11,17:30:01.000,192,11065108,127805,0,1752255000,13863.55529746999,-27.137106629998016,53044.598802 2025-07-11,17:30:02.000,192,11065124,127845,0,1752255001,13863.85843141999,-27.073664459996508,53044.64771184 2025-07-11,17:30:03.000,192,11065168,127925,0,1752255002,13864.026839170001,-27.05251706999843,53044.68963456 2025-07-11,17:30:04.000,192,11065191,127645,0,1752255003,13864.073993339996,-27.00317315999564,53044.71758304 2025-07-11,17:30:05.000,192,11065113,127965,0,1752255004,13864.067257030001,-26.953829250000126,53044.78046712001 2025-07-11,17:30:06.000,192,11065121,128325,0,1752255005,13863.979684999991,-26.86219056000118,53044.78745424 2025-07-11,17:30:07.000,192,11065086,127925,0,1752255006,13863.89884927999,-26.798748389999673,53044.86431256 2025-07-11,17:30:08.000,192,11065174,128005,0,1752255007,13863.892112969996,-26.791699260000314,53044.88527392 2025-07-11,17:30:10.000,192,11065098,128005,0,1752255009,13863.972948689996,-26.897436209997977,53044.96213224 2025-07-11,17:30:11.000,192,11065135,127885,0,1752255010,13864.094202269996,-26.953829250000126,53045.03200344 2025-07-11,17:30:12.000,192,11065145,127805,0,1752255011,13864.201983229992,-27.038418809999712,53045.122836 2025-07-11,17:30:13.000,192,11065193,127845,0,1752255012,13864.249137400002,-27.080713589995867,53045.19969432 2025-07-11,17:30:14.000,192,11065145,127805,0,1752255013,13864.296291569997,-27.10891011000058,53045.22065568 2025-07-11,17:30:15.000,192,11065108,127725,0,1752255014,13864.303027879992,-27.137106629998016,53045.262578400005 2025-07-11,17:30:16.000,192,11065100,127485,0,1752255015,13864.296291569997,-27.10186098000122,53045.31847536 2025-07-11,17:30:17.000,192,11065148,128285,0,1752255016,13864.201983229992,-26.99612402999628,53045.39533368 2025-07-11,17:30:18.000,192,11065142,128285,0,1752255017,13864.100938579992,-26.86219056000118,53045.48616624 2025-07-11,17:30:19.000,192,11065091,127725,0,1752255018,13863.993157619996,-26.615471010001784,53045.42328216001 2025-07-11,17:30:20.000,192,11065131,128085,0,1752255019,13863.83822248999,-26.340554939997674,53045.49315336001 2025-07-11,17:30:21.000,192,11065143,128325,0,1752255020,13863.69675997999,-26.06563887000084,53045.55603744 2025-07-11,17:30:22.000,192,11065170,128285,0,1752255021,13863.609187949995,-25.78367366999737,53045.52808896 2025-07-11,17:30:23.000,192,11065182,128205,0,1752255022,13863.51487960999,-25.54400324999733,53045.59097304001 2025-07-11,17:30:24.000,192,11065136,128085,0,1752255023,13863.54182485,-25.360725869999442,53045.63988288001 2025-07-11,17:30:25.000,192,11065076,128245,0,1752255024,13863.61592425999,-25.233841529996425,53045.58398592 2025-07-11,17:30:26.000,192,11065146,128605,0,1752255025,13863.690023669995,-25.247939789995144,53045.57001168001 2025-07-11,17:30:27.000,192,11065112,128245,0,1752255026,13863.80454094,-25.219743269997707,53045.549050320005 2025-07-11,17:30:28.000,192,11065170,128365,0,1752255027,13863.892112969996,-25.269087180000497,53045.54206320001 2025-07-11,17:30:29.000,192,11065162,128285,0,1752255028,13864.100938579992,-25.38892238999688,53045.45821776 2025-07-11,17:30:30.000,192,11065083,128605,0,1752255029,13864.404072529993,-25.56515063999541,53045.479179120004 2025-07-11,17:30:31.000,192,11065164,127805,0,1752255030,13864.76109696,-25.804821059995447,53045.54206320001 2025-07-11,17:30:32.000,192,11065155,127925,0,1752255031,13865.09791245999,-26.086786259998917,53045.5071276 2025-07-11,17:30:33.000,192,11065133,127765,0,1752255032,13865.387573790002,-26.389898850000463,53045.5071276 2025-07-11,17:30:34.000,192,11065127,128005,0,1752255033,13865.663762499993,-26.678913179996016,53045.51411472 2025-07-11,17:30:35.000,192,11065117,127845,0,1752255034,13865.89279703999,-26.989074899996922,53045.45821776 2025-07-11,17:30:36.000,192,11065162,127645,0,1752255035,13866.07467740999,-27.214647059998242,53045.5071276 2025-07-11,17:30:37.000,192,11065116,127885,0,1752255036,13866.24308516,-27.468415739997,53045.500140480006 2025-07-11,17:30:38.000,192,11065086,127605,0,1752255037,13866.38454767,-27.708086159997038,53045.500140480006 2025-07-11,17:30:39.000,192,11065145,127925,0,1752255038,13866.526010180001,-27.87021614999685,53045.549050320005 2025-07-11,17:30:40.000,192,11065146,127805,0,1752255039,13866.627054830002,-28.025297009997303,53045.55603744 2025-07-11,17:30:41.000,192,11065141,127925,0,1752255040,13866.640527449992,-28.10283743999753,53045.611934399996 2025-07-11,17:30:42.000,192,11065120,127725,0,1752255041,13866.566428040001,-28.173328739998396,53045.646870000004 2025-07-11,17:30:43.000,192,11065091,127885,0,1752255042,13866.526010180001,-28.180377869997756,53045.65385712 2025-07-11,17:30:44.000,192,11065095,127605,0,1752255043,13866.472119699996,-28.180377869997756,53045.65385712 2025-07-11,17:30:45.000,192,11065155,127765,0,1752255044,13866.499064939992,-28.159230479999678,53045.7516768 2025-07-11,17:30:46.000,192,11065210,127925,0,1752255045,13866.492328629996,-28.067591790000733,53045.765651040005 2025-07-11,17:30:47.000,192,11065094,127965,0,1752255046,13866.505801250001,-27.990051360000507,53045.73071544 2025-07-11,17:30:48.000,192,11065117,127805,0,1752255047,13866.573164349997,-27.834970500000054,53045.78661240001 2025-07-11,17:30:49.000,192,11065107,127645,0,1752255048,13866.721363169992,-27.68693876999896,53045.84250936 2025-07-11,17:30:50.000,192,11065166,128165,0,1752255049,13866.869561989988,-27.538907039997866,53045.884432080005 2025-07-11,17:30:51.000,192,11065148,127645,0,1752255050,13867.17269593999,-27.383826179997413,53045.884432080005 2025-07-11,17:30:52.000,192,11065127,128045,0,1752255051,13867.489302509995,-27.313334879996546,53045.9612904 2025-07-11,17:30:53.000,192,11065127,127805,0,1752255052,13867.819381699992,-27.24284357999568,53045.982251760004 2025-07-11,17:30:54.000,192,11065099,128005,0,1752255053,13868.115779339998,-27.22874531999696,53046.05911008 2025-07-11,17:30:55.000,192,11065137,127965,0,1752255054,13868.324604949994,-27.214647059998242,53046.101032800005 2025-07-11,17:30:56.000,192,11065154,127885,0,1752255055,13868.5603758,-27.313334879996546,53046.16391688001 2025-07-11,17:30:57.000,192,11065150,127725,0,1752255056,13868.7624651,-27.468415739997,53046.12898128 2025-07-11,17:30:58.000,192,11065157,127885,0,1752255057,13868.951081779996,-27.70103702999768,53046.22680096 2025-07-11,17:30:59.000,192,11065089,127845,0,1752255058,13869.166643700002,-27.97595310000179,53046.28968504001 2025-07-11,17:31:00.000,192,11065146,127725,0,1752255059,13869.301369899993,-28.32136046999949,53046.345582 2025-07-11,17:31:01.000,192,11065136,127885,0,1752255060,13869.503459199994,-28.659718709997833,53046.37353048 2025-07-11,17:31:02.000,192,11065173,127845,0,1752255061,13869.564085989994,-29.005126079995534,53046.436414560005 2025-07-11,17:31:03.000,192,11065135,127725,0,1752255062,13869.73923005,-29.392828229996667,53046.54820848001 2025-07-11,17:31:04.000,192,11065171,127605,0,1752255063,13869.85374731999,-29.738235600001644,53046.6600024 2025-07-11,17:31:05.000,192,11065127,127765,0,1752255064,13869.907637799995,-30.154134270000213,53046.722886480005 2025-07-11,17:31:06.000,192,11065146,127805,0,1752255065,13869.94131935,-30.443148599995766,53046.79275768001 2025-07-11,17:31:07.000,192,11065125,128005,0,1752255066,13869.95479196999,-30.80265422999946,53046.820706160004 2025-07-11,17:31:08.000,192,11065138,128245,0,1752255067,13869.95479196999,-31.063472039997578,53046.88359024001 2025-07-11,17:31:09.000,192,11065123,127925,0,1752255068,13869.87395624999,-31.27494594000018,53046.88359024001 2025-07-11,17:31:10.000,192,11065157,127765,0,1752255069,13869.77291159999,-31.45117418999871,53047.009358400006 2025-07-11,17:31:11.000,192,11065133,128045,0,1752255070,13869.63144908999,-31.57100939999509,53047.10019096001 2025-07-11,17:31:12.000,192,11065115,128045,0,1752255071,13869.422623479993,-31.613304179998522,53047.17006216001 2025-07-11,17:31:13.000,192,11065153,127805,0,1752255072,13869.274424659998,-31.6344515699966,53047.23294624 2025-07-11,17:31:14.000,192,11065095,127925,0,1752255073,13869.126225840002,-31.66969722000067,53047.29583032001 2025-07-11,17:31:15.000,192,11065167,127685,0,1752255074,13868.991499639997,-31.711991999996826,53047.30980456 2025-07-11,17:31:16.000,192,11065112,127725,0,1752255075,13868.903927610001,-31.768385039998975,53047.37967576 2025-07-11,17:31:17.000,192,11065159,127565,0,1752255076,13868.789410339996,-31.91641677000007,53047.42159848 2025-07-11,17:31:18.000,192,11065138,128565,0,1752255077,13868.688365689995,-32.057399370001804,53047.41461136001 2025-07-11,17:31:19.000,192,11065145,128245,0,1752255078,13868.486276389995,-32.219529360001616,53047.4285856 2025-07-11,17:31:20.000,192,11065132,128165,0,1752255079,13868.324604949994,-32.339364569998,53047.512431040006 2025-07-11,17:31:21.000,192,11065120,128005,0,1752255080,13868.095570409998,-32.48034716999973,53047.52640528 2025-07-11,17:31:22.000,192,11065099,128445,0,1752255081,13867.913690039997,-32.635428030000185,53047.54037952 2025-07-11,17:31:23.000,192,11065104,128325,0,1752255082,13867.718337049992,-32.74116497999785,53047.54037952 2025-07-11,17:31:24.000,192,11065137,128285,0,1752255083,13867.590347159996,-32.82575453999743,53047.512431040006 2025-07-11,17:31:25.000,192,11065111,128485,0,1752255084,13867.53645667999,-32.980835399997886,53047.512431040006 2025-07-11,17:31:26.000,192,11065087,128565,0,1752255085,13867.448884649995,-33.213456689998566,53047.55435376001 2025-07-11,17:31:27.000,192,11065117,128445,0,1752255086,13867.46235727,-33.46722536999732,53047.561340880005 2025-07-11,17:31:28.000,192,11065154,128365,0,1752255087,13867.51624774999,-33.75623970000015,53047.51941816 2025-07-11,17:31:29.000,192,11065194,128245,0,1752255088,13867.56340192,-34.024106639997626,53047.52640528 2025-07-11,17:31:30.000,192,11065163,128285,0,1752255089,13867.684655500001,-34.28492444999574,53047.512431040006 2025-07-11,17:31:31.000,192,11065153,127965,0,1752255090,13867.832854319997,-34.52459486999578,53047.58928936 2025-07-11,17:31:32.000,192,11065147,127765,0,1752255091,13867.947371590002,-34.80656006999925,53047.53339240001 2025-07-11,17:31:33.000,192,11065132,127805,0,1752255092,13868.048416240003,-34.905247889997554,53047.59627648 2025-07-11,17:31:34.000,192,11065145,127925,0,1752255093,13868.230296609989,-35.02508310000121,53047.6381992 2025-07-11,17:31:35.000,192,11065146,127845,0,1752255094,13868.257241849999,-35.173114830002305,53047.58230224001 2025-07-11,17:31:36.000,192,11065111,127805,0,1752255095,13868.344813879994,-35.28590090999933,53047.624224959996 2025-07-11,17:31:37.000,192,11065109,127845,0,1752255096,13868.263978159994,-35.39163785999699,53047.610250720005 2025-07-11,17:31:38.000,192,11065166,127485,0,1752255097,13868.142724579993,-35.5537678499968,53047.63121208001 2025-07-11,17:31:39.000,192,11065152,127965,0,1752255098,13868.028207310002,-35.67360306000046,53047.659160560004 2025-07-11,17:31:40.000,192,11065103,127845,0,1752255099,13867.758754909992,-35.92032260999986,53047.68710904 2025-07-11,17:31:41.000,192,11065117,127805,0,1752255100,13867.590347159996,-36.0472069499956,53047.68710904 2025-07-11,17:31:42.000,192,11065104,127805,0,1752255101,13867.448884649995,-36.2586808499982,53047.69409616 2025-07-11,17:31:43.000,192,11065157,128005,0,1752255102,13867.388257859995,-36.406712579999294,53047.743006 2025-07-11,17:31:44.000,192,11065141,127765,0,1752255103,13867.41520309999,-36.519498659996316,53047.76396736 2025-07-11,17:31:45.000,192,11065103,127845,0,1752255104,13867.45562095999,-36.64638299999933,53047.78492872 2025-07-11,17:31:46.000,192,11065134,128005,0,1752255105,13867.4825662,-36.759169079996354,53047.76396736 2025-07-11,17:31:47.000,192,11065132,127765,0,1752255106,13867.47582988999,-36.928348199995526,53047.77095448001 2025-07-11,17:31:48.000,192,11065145,127925,0,1752255107,13867.50277513,-37.07637992999662,53047.83383856 2025-07-11,17:31:49.000,192,11065144,127965,0,1752255108,13867.40173048,-37.22441165999771,53047.86877416001 2025-07-11,17:31:50.000,192,11065121,127605,0,1752255109,13867.35457630999,-37.33719774000201,53047.8827484 2025-07-11,17:31:51.000,192,11065106,127805,0,1752255110,13867.26026797,-37.46408207999775,53047.90370976 2025-07-11,17:31:52.000,192,11065100,127845,0,1752255111,13867.23332272999,-37.48522946999583,53047.994542320004 2025-07-11,17:31:53.000,192,11065115,127725,0,1752255112,13867.105332839994,-37.47113120999711,53048.05742640001 2025-07-11,17:31:54.000,192,11065125,127725,0,1752255113,13866.808935200002,-37.47113120999711,53048.092362 2025-07-11,17:31:55.000,192,11065096,127885,0,1752255114,13866.505801250001,-37.4217873000016,53048.15524608001 2025-07-11,17:31:56.000,192,11065129,127885,0,1752255115,13866.067941099995,-37.35834513000009,53048.211143040004 2025-07-11,17:31:57.000,192,11065127,127725,0,1752255116,13865.630080950003,-37.24555904999579,53048.23909152 2025-07-11,17:31:58.000,192,11065135,127725,0,1752255117,13865.198957109991,-37.07637992999662,53048.26005288 2025-07-11,17:31:59.000,192,11065156,127805,0,1752255118,13864.727415409994,-36.83670950999658,53048.28800136 2025-07-11,17:32:00.000,192,11065154,128005,0,1752255119,13864.343445739993,-36.625235610001255,53048.34389832001 2025-07-11,17:32:01.000,192,11065155,128005,0,1752255120,13863.98642131,-36.4701547500008,53048.329924080004 2025-07-11,17:32:02.000,192,11065066,127845,0,1752255121,13863.62266057,-36.392614320000575,53048.28800136 2025-07-11,17:32:03.000,192,11065127,127885,0,1752255122,13863.198273039998,-36.343270409997785,53048.28800136 2025-07-11,17:32:04.000,192,11065130,127845,0,1752255123,13862.807567060001,-36.32917214999907,53048.22511728001 2025-07-11,17:32:05.000,192,11065161,128005,0,1752255124,13862.490960489995,-36.36441779999586,53048.22511728001 2025-07-11,17:32:06.000,192,11065136,127965,0,1752255125,13862.241717019999,-36.357368669996504,53048.20415592001 2025-07-11,17:32:07.000,192,11065187,127925,0,1752255126,13862.086781889993,-36.336221279998426,53048.1272976 2025-07-11,17:32:08.000,192,11065143,127965,0,1752255127,13862.012682479988,-36.37851606000186,53048.08537488001 2025-07-11,17:32:09.000,192,11065076,127885,0,1752255128,13861.898165209997,-36.5054003999976,53048.07838776 2025-07-11,17:32:10.000,192,11065161,127885,0,1752255129,13861.776911629997,-36.575891699998465,53048.043452160004 2025-07-11,17:32:11.000,192,11065161,127965,0,1752255130,13861.514195539996,-36.65343212999869,53048.043452160004 2025-07-11,17:32:12.000,192,11065126,127845,0,1752255131,13861.23800682999,-36.68162864999613,53048.08537488001 2025-07-11,17:32:13.000,192,11065150,127925,0,1752255132,13860.766465129993,-36.61113734999526,53048.015503680006 2025-07-11,17:32:14.000,192,11065103,127925,0,1752255133,13860.315132359996,-36.56179343999975,53047.93864536001 2025-07-11,17:32:15.000,192,11065084,127925,0,1752255134,13859.884008519999,-36.47720388000016,53047.86877416001 2025-07-11,17:32:16.000,192,11065099,127805,0,1752255135,13859.466357299993,-36.350319539997145,53047.875761280004 2025-07-11,17:32:17.000,192,11065121,127925,0,1752255136,13859.102596559991,-36.159993029999896,53047.8128772 2025-07-11,17:32:18.000,192,11065100,128165,0,1752255137,13858.79946260999,-36.0119612999988,53047.73601888 2025-07-11,17:32:19.000,192,11065104,128045,0,1752255138,13858.509801279994,-35.83573305000027,53047.65217344001 2025-07-11,17:32:20.000,192,11065111,128285,0,1752255139,13858.213403640002,-35.73704523000197,53047.58928936 2025-07-11,17:32:21.000,192,11065122,128405,0,1752255140,13857.883324449991,-35.68770131999918,53047.491469680004 2025-07-11,17:32:22.000,192,11065083,127645,0,1752255141,13857.52630002,-35.69475044999854,53047.4984568 2025-07-11,17:32:23.000,192,11065144,128285,0,1752255142,13857.182748209998,-35.63130827999703,53047.36570152001 2025-07-11,17:32:24.000,192,11065134,128365,0,1752255143,13856.778569609996,-35.63835740999639,53047.26089472 2025-07-11,17:32:25.000,192,11065121,128285,0,1752255144,13856.354182079995,-35.701799579997896,53047.16307504 2025-07-11,17:32:26.000,192,11065118,128445,0,1752255145,13855.997157649988,-35.65950480000174,53047.09320384 2025-07-11,17:32:27.000,192,11065097,128365,0,1752255146,13855.660342149997,-35.6665539300011,53046.988397040004 2025-07-11,17:32:28.000,192,11065107,128485,0,1752255147,13855.36394450999,-35.62425914999767,53046.91153872001 2025-07-11,17:32:29.000,192,11065128,128365,0,1752255148,13855.054074249994,-35.54671871999744,53046.75782208 2025-07-11,17:32:30.000,192,11065146,127965,0,1752255149,13854.831776019993,-35.43393264000042,53046.6600024 2025-07-11,17:32:31.000,192,11065078,128285,0,1752255150,13854.569059929992,-35.356392210000195,53046.51327288 2025-07-11,17:32:32.000,192,11065110,128485,0,1752255151,13854.340025389996,-35.19426222000038,53046.44340168 2025-07-11,17:32:33.000,192,11065133,128485,0,1752255152,13854.158145019996,-35.1096726600008,53046.35955624001 2025-07-11,17:32:34.000,192,11065110,128165,0,1752255153,13853.96952834,-35.06032874999801,53046.23378808 2025-07-11,17:32:35.000,192,11065188,128405,0,1752255154,13853.794384279994,-35.03918135999993,53046.16391688001 2025-07-11,17:32:36.000,192,11065114,128085,0,1752255155,13853.531668189993,-35.09557440000208,53046.08705856 2025-07-11,17:32:37.000,192,11065135,127885,0,1752255156,13853.295897340002,-35.18721309000102,53045.97526464001 2025-07-11,17:32:38.000,192,11065113,127605,0,1752255157,13853.127489589991,-35.314097429996764,53045.8914192 2025-07-11,17:32:39.000,192,11065068,127885,0,1752255158,13853.019708629996,-35.4550800299985,53045.77263816 2025-07-11,17:32:40.000,192,11065131,127845,0,1752255159,13853.039917559996,-35.61016088999895,53045.59097304001 2025-07-11,17:32:41.000,192,11065105,127805,0,1752255160,13853.120753279996,-35.85688043999835,53045.5071276 2025-07-11,17:32:42.000,192,11065153,127925,0,1752255161,13853.228534239992,-36.159993029999896,53045.33943672 2025-07-11,17:32:43.000,192,11065100,127725,0,1752255162,13853.356524130002,-36.44195822999609,53045.297514 2025-07-11,17:32:44.000,192,11065123,127885,0,1752255163,13853.511459259993,-36.7168743000002,53045.15078448 2025-07-11,17:32:45.000,192,11065090,127765,0,1752255164,13853.599031289988,-37.09047818999534,53045.045977680005 2025-07-11,17:32:46.000,192,11065101,127925,0,1752255165,13853.612503909993,-37.29490295999858,53044.95514512 2025-07-11,17:32:47.000,192,11065163,127885,0,1752255166,13853.545140809998,-37.49227859999519,53044.927196640005 2025-07-11,17:32:48.000,192,11065074,127845,0,1752255167,13853.376733060002,-37.59096642000077,53044.8433512 2025-07-11,17:32:49.000,192,11065148,127725,0,1752255168,13853.181380069997,-37.64735945999564,53044.759505760005 2025-07-11,17:32:50.000,192,11065131,128165,0,1752255169,13852.878246119995,-37.619162939998205,53044.74553152 2025-07-11,17:32:51.000,192,11065125,127685,0,1752255170,13852.608793719999,-37.619162939998205,53044.62675048 2025-07-11,17:32:52.000,192,11065119,127805,0,1752255171,13852.373022869993,-37.5204751199999,53044.54989216 2025-07-11,17:32:53.000,192,11065074,127685,0,1752255172,13852.191142499993,-37.442934689999674,53044.43809824001 2025-07-11,17:32:54.000,192,11065112,127845,0,1752255173,13852.002525819997,-37.33719774000201,53044.3891884 2025-07-11,17:32:55.000,192,11065084,127805,0,1752255174,13851.854327000001,-37.2737555700005,53044.29136872 2025-07-11,17:32:56.000,192,11065110,127805,0,1752255175,13851.71286449,-37.217362529998354,53044.2145104 2025-07-11,17:32:57.000,192,11065123,127845,0,1752255176,13851.618556149995,-37.210313399998995,53044.10970360001 2025-07-11,17:32:58.000,192,11065090,127805,0,1752255177,13851.59161091,-37.28080469999986,53044.0048968 2025-07-11,17:32:59.000,192,11065100,128285,0,1752255178,13851.578138289995,-37.35834513000009,53043.90707712 2025-07-11,17:33:00.000,192,11065114,127845,0,1752255179,13851.56466566999,-37.52752424999926,53043.79528320001 2025-07-11,17:33:01.000,192,11065081,127765,0,1752255180,13851.60508352999,-37.68965423999907,53043.74637336001 2025-07-11,17:33:02.000,192,11065118,127685,0,1752255181,13851.64550138999,-37.802440319996094,53043.55772112001 2025-07-11,17:33:03.000,192,11065122,127685,0,1752255182,13851.719600799996,-37.88702987999568,53043.52977264001 2025-07-11,17:33:04.000,192,11065104,128165,0,1752255183,13851.79370021,-37.99276683000062,53043.39003024001 2025-07-11,17:33:05.000,192,11065104,127965,0,1752255184,13851.83411807,-38.14784769000107,53043.34112040001 2025-07-11,17:33:06.000,192,11065067,127925,0,1752255185,13851.83411807,-38.260633769998094,53043.2363136 2025-07-11,17:33:07.000,192,11065108,128005,0,1752255186,13851.881272239996,-38.31702681000024,53043.15945528 2025-07-11,17:33:08.000,192,11065058,127685,0,1752255187,13851.881272239996,-38.373419849995116,53043.06862272 2025-07-11,17:33:09.000,192,11065082,128005,0,1752255188,13851.995789510001,-38.38751811000111,53043.06862272 2025-07-11,17:33:10.000,192,11065073,127605,0,1752255189,13851.962107959997,-38.38046898000175,53043.01272576 2025-07-11,17:33:11.000,192,11065076,127845,0,1752255190,13852.076625230002,-38.3593215899964,53042.95682880001 2025-07-11,17:33:12.000,192,11065092,127725,0,1752255191,13852.117043090002,-38.36637071999576,53042.9917644 2025-07-11,17:33:13.000,192,11065125,127845,0,1752255192,13852.069888919992,-38.38751811000111,53042.90791896001 2025-07-11,17:33:14.000,192,11065100,127725,0,1752255193,13852.096834160002,-38.422763759997906,53042.89394472 2025-07-11,17:33:15.000,192,11065104,127885,0,1752255194,13851.982316889997,-38.479156800000055,53042.81009928001 2025-07-11,17:33:16.000,192,11065082,127885,0,1752255195,13851.874535930001,-38.50735331999749,53042.83106064 2025-07-11,17:33:17.000,192,11065110,128325,0,1752255196,13851.75328235,-38.57784461999836,53042.747215200005 2025-07-11,17:33:18.000,192,11065061,127765,0,1752255197,13851.497302569995,-38.606041139995796,53042.7821508 2025-07-11,17:33:19.000,192,11065072,127845,0,1752255198,13851.241322789989,-38.662434179997945,53042.75420232 2025-07-11,17:33:20.000,192,11065112,127885,0,1752255199,13850.924716219997,-38.697679830002016,53042.69131824001 2025-07-11,17:33:21.000,192,11065057,127805,0,1752255200,13850.709154299991,-38.80341677999968,53042.65638264 2025-07-11,17:33:22.000,192,11065117,127845,0,1752255201,13850.581164409996,-38.895055469998624,53042.55157584001 2025-07-11,17:33:23.000,192,11065164,127405,0,1752255202,13850.480119759995,-39.03603807000036,53042.54458872 2025-07-11,17:33:24.000,192,11065104,127965,0,1752255203,13850.379075109995,-39.17702067000209,53042.50965312 2025-07-11,17:33:25.000,192,11065081,127925,0,1752255204,13850.31171201,-39.36734717999934,53042.50965312 2025-07-11,17:33:26.000,192,11065104,127885,0,1752255205,13850.19045843,-39.55062455999723,53042.411833440005 2025-07-11,17:33:27.000,192,11065060,127685,0,1752255206,13850.069204849999,-39.65636151000217,53042.314013760006 2025-07-11,17:33:28.000,192,11065073,128445,0,1752255207,13849.974896509993,-39.68455802999961,53042.30003952 2025-07-11,17:33:29.000,192,11065106,128285,0,1752255208,13849.934478649993,-39.76914758999919,53042.25811680001 2025-07-11,17:33:30.000,192,11065093,128405,0,1752255209,13849.914269719993,-39.85373714999878,53042.25811680001 2025-07-11,17:33:31.000,192,11065140,128325,0,1752255210,13849.921006029988,-39.938326709998364,53042.20920696 2025-07-11,17:33:32.000,192,11065115,128405,0,1752255211,13849.860379239988,-40.08635843999946,53042.23715544001 2025-07-11,17:33:33.000,192,11065073,128285,0,1752255212,13849.725653039997,-40.107505829997535,53042.20221984 2025-07-11,17:33:34.000,192,11065115,128405,0,1752255213,13849.429255399991,-40.107505829997535,53042.18824560001 2025-07-11,17:33:35.000,192,11065105,128325,0,1752255214,13849.17327562,-40.02996539999731,53042.13933576001 2025-07-11,17:33:36.000,192,11065142,128485,0,1752255215,13848.94424107999,-39.881933669996215,53042.09042592001 2025-07-11,17:33:37.000,192,11065114,128445,0,1752255216,13848.836460119994,-39.72685280999576,53042.06946456001 2025-07-11,17:33:38.000,192,11065074,128445,0,1752255217,13848.742151779988,-39.5858702100013,53042.06247744 2025-07-11,17:33:39.000,192,11065116,128405,0,1752255218,13848.728679159998,-39.39554369999678,53041.99260624 2025-07-11,17:33:40.000,192,11065116,128325,0,1752255219,13848.849932739999,-39.22636457999761,53042.04151608 2025-07-11,17:33:41.000,192,11065106,128405,0,1752255220,13848.836460119994,-39.106529370001226,53041.97164488001 2025-07-11,17:33:42.000,192,11065099,127845,0,1752255221,13848.856669049994,-39.03603807000036,53042.00658048 2025-07-11,17:33:43.000,192,11065127,128005,0,1752255222,13848.863405359989,-38.95849764000013,53041.99959336001 2025-07-11,17:33:44.000,192,11065055,127445,0,1752255223,13848.863405359989,-38.944399380001414,53041.97164488001 2025-07-11,17:33:45.000,192,11065074,127765,0,1752255224,13848.769097019998,-38.90915372999734,53041.9436964 2025-07-11,17:33:46.000,192,11065106,127725,0,1752255225,13848.627634509998,-38.888006339999265,53041.9436964 2025-07-11,17:33:47.000,192,11065128,127965,0,1752255226,13848.465963069997,-38.831613299997116,53041.93670928 2025-07-11,17:33:48.000,192,11065074,128005,0,1752255227,13848.257137460001,-38.77522026000224,53041.91574792 2025-07-11,17:33:49.000,192,11065107,127805,0,1752255228,13847.98768505999,-38.62718853000115,53041.90177368001 2025-07-11,17:33:50.000,192,11065140,128085,0,1752255229,13847.85295886,-38.56374635999964,53041.90177368001 2025-07-11,17:33:51.000,192,11065081,127845,0,1752255230,13847.644133249989,-38.535549840002204,53041.8388896 2025-07-11,17:33:52.000,192,11065100,128005,0,1752255231,13847.421835020003,-38.54259897000156,53041.85286384001 2025-07-11,17:33:53.000,192,11065065,127885,0,1752255232,13847.253427269992,-38.52850070999557,53041.7690184 2025-07-11,17:33:54.000,192,11065123,128085,0,1752255233,13847.138910000001,-38.46505854000134,53041.70613432 2025-07-11,17:33:55.000,192,11065129,127925,0,1752255234,13846.970502249991,-38.429812889997265,53041.65722448 2025-07-11,17:33:56.000,192,11065111,128085,0,1752255235,13846.862721289996,-38.41571462999855,53041.629276 2025-07-11,17:33:57.000,192,11065104,127925,0,1752255236,13846.81556712,-38.3593215899964,53041.65023736 2025-07-11,17:33:58.000,192,11065100,127805,0,1752255237,13846.761676639995,-38.23243725000066,53041.60831464 2025-07-11,17:33:59.000,192,11065120,127845,0,1752255238,13846.65389568,-38.10555290999764,53041.629276 2025-07-11,17:34:00.000,192,11065094,128125,0,1752255239,13846.56632364999,-37.90817727000103,53041.61530176001 2025-07-11,17:34:01.000,192,11065114,127805,0,1752255240,13846.445070069989,-37.64031032999628,53041.58036616 2025-07-11,17:34:02.000,192,11065117,127805,0,1752255241,13846.364234349989,-37.30195208999794,53041.61530176001 2025-07-11,17:34:03.000,192,11065064,127925,0,1752255242,13846.256453389993,-36.94244646000152,53041.53145632 2025-07-11,17:34:04.000,192,11065047,127965,0,1752255243,13846.168881359998,-36.59703908999654,53041.49652072001 2025-07-11,17:34:05.000,192,11065120,127765,0,1752255244,13846.088045639997,-36.23048433000076,53041.475559360006 2025-07-11,17:34:06.000,192,11065070,127845,0,1752255245,13845.987000989997,-35.85688043999835,53041.46857224001 2025-07-11,17:34:07.000,192,11065119,127725,0,1752255246,13845.872483719992,-35.49737481000193,53041.475559360006 2025-07-11,17:34:08.000,192,11065073,127805,0,1752255247,13845.77817538,-35.19426222000038,53041.48254648 2025-07-11,17:34:09.000,192,11065086,127725,0,1752255248,13845.710812279991,-34.9616409299997,53041.43363664 2025-07-11,17:34:10.000,192,11065087,127765,0,1752255249,13845.710812279991,-34.729019639999024,53041.44761088001 2025-07-11,17:34:11.000,192,11065089,127685,0,1752255250,13845.65018548999,-34.57393877999857,53041.41267528 2025-07-11,17:34:12.000,192,11065092,127845,0,1752255251,13845.53566822,-34.46115270000155,53041.32882984001 2025-07-11,17:34:13.000,192,11065097,127805,0,1752255252,13845.441359879995,-34.38361227000132,53041.307868480006 2025-07-11,17:34:14.000,192,11065104,127565,0,1752255253,13845.313369989999,-34.313120970000455,53041.23101016001 2025-07-11,17:34:15.000,192,11065075,127805,0,1752255254,13845.138225929993,-34.263777059997665,53041.258958640006 2025-07-11,17:34:16.000,192,11065089,127725,0,1752255255,13844.983290800003,-34.24262966999959,53041.22402304 2025-07-11,17:34:17.000,192,11065094,128165,0,1752255256,13844.895718769993,-34.27787531999638,53041.15415184 2025-07-11,17:34:18.000,192,11065096,127645,0,1752255257,13844.888982459997,-34.306071840001096,53041.11222912001 2025-07-11,17:34:19.000,192,11065127,127685,0,1752255258,13844.848564599997,-34.41180878999876,53041.02838368 2025-07-11,17:34:20.000,192,11065124,127805,0,1752255259,13844.862037220002,-34.46820183000091,53041.00742232 2025-07-11,17:34:21.000,192,11065069,127765,0,1752255260,13844.915927699993,-34.53164399999514,53040.99344808001 2025-07-11,17:34:22.000,192,11065063,127845,0,1752255261,13844.936136629993,-34.52459486999578,53040.923576880006 2025-07-11,17:34:23.000,192,11065117,127645,0,1752255262,13844.895718769993,-34.42590704999748,53040.853705680005 2025-07-11,17:34:24.000,192,11065156,127685,0,1752255263,13844.855300909992,-34.306071840001096,53040.86767992 2025-07-11,17:34:25.000,192,11065081,127965,0,1752255264,13844.787937809997,-34.09459793999849,53040.79780872001 2025-07-11,17:34:26.000,192,11065088,127845,0,1752255265,13844.686893159997,-33.79148534999695,53040.77684736001 2025-07-11,17:34:27.000,192,11065071,127845,0,1752255266,13844.653211609992,-33.495421890002035,53040.734924640004 2025-07-11,17:34:28.000,192,11065116,127885,0,1752255267,13844.653211609992,-33.164112779995776,53040.7209504 2025-07-11,17:34:29.000,192,11065101,127805,0,1752255268,13844.754256259992,-32.818705409998074,53040.74191176 2025-07-11,17:34:30.000,192,11065108,127645,0,1752255269,13844.774465189992,-32.47329804000037,53040.67204056 2025-07-11,17:34:31.000,192,11065054,128685,0,1752255270,13844.983290800003,-32.226578490000975,53040.67902768001 2025-07-11,17:34:32.000,192,11065115,128285,0,1752255271,13845.192116409999,-32.01510458999837,53040.67902768001 2025-07-11,17:34:33.000,192,11065128,128245,0,1752255272,13845.30663367999,-31.86707285999728,53040.60216936 2025-07-11,17:34:34.000,192,11065136,128485,0,1752255273,13845.40767832999,-31.697893739998108,53040.616143600004 2025-07-11,17:34:35.000,192,11065094,128245,0,1752255274,13845.44809618999,-31.50756723000086,53040.70697616001 2025-07-11,17:34:36.000,192,11065097,128485,0,1752255275,13845.400942019995,-31.352486370000406,53040.588195120006 2025-07-11,17:34:37.000,192,11065097,128245,0,1752255276,13845.501986669995,-31.176258120001876,53040.59518224 2025-07-11,17:34:38.000,192,11065127,128485,0,1752255277,13845.62997655999,-31.014128130002064,53040.59518224 2025-07-11,17:34:39.000,192,11065104,128365,0,1752255278,13845.852274789991,-30.936587700001837,53040.57422088 2025-07-11,17:34:40.000,192,11065137,128245,0,1752255279,13846.034155159992,-30.929538569995202,53040.57422088 2025-07-11,17:34:41.000,192,11065051,128285,0,1752255280,13846.209299219998,-30.964784219999274,53040.588195120006 2025-07-11,17:34:42.000,192,11065061,128405,0,1752255281,13846.350761729998,-30.99298073999671,53040.57422088 2025-07-11,17:34:43.000,192,11065091,128125,0,1752255282,13846.411388519999,-30.943636830001196,53040.58120800001 2025-07-11,17:34:44.000,192,11065122,128165,0,1752255283,13846.498960549994,-30.82380161999754,53040.58120800001 2025-07-11,17:34:45.000,192,11065078,127885,0,1752255284,13846.56632364999,-30.711015540000517,53040.57422088 2025-07-11,17:34:46.000,192,11065087,127845,0,1752255285,13846.600005199994,-30.555934680000064,53040.56024664001 2025-07-11,17:34:47.000,192,11065119,127645,0,1752255286,13846.7347314,-30.35855903999618,53040.53229816 2025-07-11,17:34:48.000,192,11065106,127845,0,1752255287,13846.87619391,-30.295116870001948,53040.53928528001 2025-07-11,17:34:49.000,192,11065110,127485,0,1752255288,13847.064810589996,-30.2387238299998,53040.53229816 2025-07-11,17:34:50.000,192,11065102,127885,0,1752255289,13847.287108819997,-30.302166000001307,53040.45543984 2025-07-11,17:34:51.000,192,11065062,127685,0,1752255290,13847.522879669988,-30.443148599995766,53040.48338832 2025-07-11,17:34:52.000,192,11065122,127605,0,1752255291,13847.691287419999,-30.562983809999423,53040.469414080006 2025-07-11,17:34:53.000,192,11065113,127765,0,1752255292,13847.819277309995,-30.746261189997313,53040.45543984 2025-07-11,17:34:54.000,192,11065110,127725,0,1752255293,13847.93379458,-30.901342049997766,53040.48338832 2025-07-11,17:34:55.000,192,11065109,127765,0,1752255294,13848.00789398999,-31.00707899999543,53040.52531104 2025-07-11,17:34:56.000,192,11065120,127805,0,1752255295,13848.10893863999,-31.148061599997163,53040.518323920005 2025-07-11,17:34:57.000,192,11065104,127805,0,1752255296,13848.183038049996,-31.155110729996522,53040.56024664001 2025-07-11,17:34:58.000,192,11065139,127765,0,1752255297,13848.263873769996,-31.141012469997804,53040.53928528001 2025-07-11,17:34:59.000,192,11065076,128045,0,1752255298,13848.418808900002,-31.197405509999953,53040.56024664001 2025-07-11,17:35:00.000,192,11065052,127845,0,1752255299,13848.513117239992,-31.253798550002102,53040.57422088 2025-07-11,17:35:01.000,192,11065106,128045,0,1752255300,13848.641107129988,-31.296093329998257,53040.60216936 2025-07-11,17:35:02.000,192,11065149,128005,0,1752255301,13848.762360709989,-31.303142459997616,53040.637104960006 2025-07-11,17:35:03.000,192,11065111,127885,0,1752255302,13848.930768459999,-31.373633759998484,53040.63011784001 2025-07-11,17:35:04.000,192,11065098,127805,0,1752255303,13849.18674823999,-31.373633759998484,53040.69998904 2025-07-11,17:35:05.000,192,11065109,127805,0,1752255304,13849.476409570001,-31.542812879997655,53040.70697616001 2025-07-11,17:35:06.000,192,11065116,127725,0,1752255305,13849.759334590002,-31.64150069999596,53040.686014800005 2025-07-11,17:35:07.000,192,11065117,127925,0,1752255306,13849.974896509993,-31.81067981999513,53040.755886000006 2025-07-11,17:35:08.000,192,11065133,127845,0,1752255307,13850.102886399989,-31.90936764000071,53040.76986024 2025-07-11,17:35:09.000,192,11065162,127805,0,1752255308,13850.116359019994,-31.972809810002218,53040.7908216 2025-07-11,17:35:10.000,192,11065080,128045,0,1752255309,13850.156776879994,-32.08559588999924,53040.83274432 2025-07-11,17:35:11.000,192,11065064,128005,0,1752255310,13850.156776879994,-32.20543109999562,53040.87466704001 2025-07-11,17:35:12.000,192,11065131,128125,0,1752255311,13850.116359019994,-32.32526630999928,53040.930564 2025-07-11,17:35:13.000,192,11065142,127725,0,1752255312,13850.109622709999,-32.49444542999845,53040.90960264 2025-07-11,17:35:14.000,192,11065147,127965,0,1752255313,13850.109622709999,-32.6495262899989,53040.98646096 2025-07-11,17:35:15.000,192,11065100,128005,0,1752255314,13850.16351318999,-32.762312369995925,53041.02838368 2025-07-11,17:35:16.000,192,11065068,127805,0,1752255315,13850.18372211999,-32.84690192999551,53041.04934504 2025-07-11,17:35:17.000,192,11065117,127885,0,1752255316,13850.22413997999,-32.83280366999679,53041.11222912001 2025-07-11,17:35:18.000,192,11065164,128005,0,1752255317,13850.25108522,-32.74116497999785,53041.06331928001 2025-07-11,17:35:19.000,192,11065143,127805,0,1752255318,13850.338657249995,-32.50854368999717,53041.15415184 2025-07-11,17:35:20.000,192,11065075,127845,0,1752255319,13850.45317452,-32.24772587999905,53041.21703592 2025-07-11,17:35:21.000,192,11065101,127685,0,1752255320,13850.641791199996,-31.937564159998146,53041.2449844 2025-07-11,17:35:22.000,192,11065090,127885,0,1752255321,13850.843880499997,-31.563960269995732,53041.33581696 2025-07-11,17:35:23.000,192,11065138,127845,0,1752255322,13851.012288249993,-31.28199506999954,53041.44062376 2025-07-11,17:35:24.000,192,11065107,127765,0,1752255323,13851.093123969993,-31.070521169996937,53041.41267528 2025-07-11,17:35:25.000,192,11065124,128205,0,1752255324,13851.113332899993,-30.87314553000033,53041.44761088001 2025-07-11,17:35:26.000,192,11065054,128005,0,1752255325,13851.079651349988,-30.774457710002025,53041.4895336 2025-07-11,17:35:27.000,192,11065126,128045,0,1752255326,13851.039233490003,-30.746261189997313,53041.60831464 2025-07-11,17:35:28.000,192,11065154,128045,0,1752255327,13850.965134079997,-30.76740857999539,53041.58036616 2025-07-11,17:35:29.000,192,11065089,128165,0,1752255328,13851.039233490003,-30.80265422999946,53041.67818584 2025-07-11,17:35:30.000,192,11065112,127805,0,1752255329,13851.147014449998,-30.82380161999754,53041.72709568 2025-07-11,17:35:31.000,192,11065097,128045,0,1752255330,13851.234586479994,-30.80265422999946,53041.71312144001 2025-07-11,17:35:32.000,192,11065082,127805,0,1752255331,13851.308685889999,-30.82380161999754,53041.789979760004 2025-07-11,17:35:33.000,192,11065109,128165,0,1752255332,13851.32215850999,-30.8308507499969,53041.80395400001 2025-07-11,17:35:34.000,192,11065158,127805,0,1752255333,13851.369312679999,-30.781506840001384,53041.9436964 2025-07-11,17:35:35.000,192,11065100,128165,0,1752255334,13851.42320315999,-30.732162929998594,53041.96465776 2025-07-11,17:35:36.000,192,11065110,128165,0,1752255335,13851.50403887999,-30.570032939998782,53042.06946456001 2025-07-11,17:35:37.000,192,11065119,128485,0,1752255336,13851.58487459999,-30.478394249999837,53042.13234864 2025-07-11,17:35:38.000,192,11065138,128245,0,1752255337,13851.75328235,-30.330362519998744,53042.16728424001 2025-07-11,17:35:39.000,192,11065104,128605,0,1752255338,13851.962107959997,-30.259871219997876,53042.18125848 2025-07-11,17:35:40.000,192,11065111,128485,0,1752255339,13852.218087740002,-30.21757644000172,53042.25112968 2025-07-11,17:35:41.000,192,11065093,128405,0,1752255340,13852.467331209999,-30.2387238299998,53042.30003952 2025-07-11,17:35:42.000,192,11065104,128325,0,1752255341,13852.615530029994,-30.302166000001307,53042.35593648001 2025-07-11,17:35:43.000,192,11065147,128365,0,1752255342,13852.7300473,-30.436099469996407,53042.39087208 2025-07-11,17:35:44.000,192,11065153,128205,0,1752255343,13852.736783609995,-30.499541639997915,53042.45375616001 2025-07-11,17:35:45.000,192,11065105,128685,0,1752255344,13852.676156819995,-30.5841311999975,53042.579524320005 2025-07-11,17:35:46.000,192,11065121,128245,0,1752255345,13852.534694309994,-30.682819019995804,53042.62144704001 2025-07-11,17:35:47.000,192,11065117,128285,0,1752255346,13852.359550249988,-30.746261189997313,53042.70529248 2025-07-11,17:35:48.000,192,11065102,128405,0,1752255347,13852.110306779992,-30.86609640000097,53042.76118944001 2025-07-11,17:35:49.000,192,11065104,128485,0,1752255348,13851.975580580001,-30.880194659999688,53042.80311216 2025-07-11,17:35:50.000,192,11065094,127805,0,1752255349,13851.894744860001,-30.837899879996257,53042.852022 2025-07-11,17:35:51.000,192,11065156,127805,0,1752255350,13851.854327000001,-30.774457710002025,53042.90093184 2025-07-11,17:35:52.000,192,11065072,127725,0,1752255351,13851.914953790001,-30.668720759997086,53042.93586744001 2025-07-11,17:35:53.000,192,11065134,127525,0,1752255352,13852.083361539997,-30.52773815999535,53042.963815920004 2025-07-11,17:35:54.000,192,11065131,127765,0,1752255353,13852.204615119997,-30.154134270000213,53043.18041664 2025-07-11,17:35:55.000,192,11065112,127885,0,1752255354,13852.150724639992,-28.983978689997457,53043.921051360005 2025-07-11,17:35:56.000,192,11065144,127685,0,1752255355,13852.487540139999,-29.498565180001606,53043.47387568 2025-07-11,17:35:57.000,192,11065123,127805,0,1752255356,13852.837828259995,-29.731186470002285,53043.24330072001 2025-07-11,17:35:58.000,192,11065124,127445,0,1752255357,13852.86477349999,-29.463319529997534,53043.299197680004 2025-07-11,17:35:59.000,192,11065138,127885,0,1752255358,13852.797410399995,-29.230698239996855,53043.320159040006 2025-07-11,17:36:00.000,192,11065135,127725,0,1752255359,13852.595321099994,-28.878241739999794,53043.376056 2025-07-11,17:36:01.000,192,11065157,127845,0,1752255360,13852.319132389988,-28.49758871999802,53043.5157984 2025-07-11,17:36:02.000,192,11065144,128005,0,1752255361,13852.298923459988,-28.68791522999527,53043.39701736 2025-07-11,17:36:03.000,192,11065143,127845,0,1752255362,13852.123779399997,-28.645620449999114,53043.417978720005 2025-07-11,17:36:04.000,192,11065115,127885,0,1752255363,13851.955371650001,-28.67381696999655,53043.43894008001 2025-07-11,17:36:05.000,192,11065124,128165,0,1752255364,13851.840854379996,-28.765455659995496,53043.38304312 2025-07-11,17:36:06.000,192,11065104,127885,0,1752255365,13851.72633710999,-28.77250479000213,53043.39701736 2025-07-11,17:36:07.000,192,11065099,127605,0,1752255366,13851.62529245999,-28.892339999998512,53043.48086280001 2025-07-11,17:36:08.000,192,11065116,128005,0,1752255367,13851.618556149995,-28.892339999998512,53043.45990144001 2025-07-11,17:36:09.000,192,11065119,127645,0,1752255368,13851.59161091,-29.01922434000153,53043.47387568 2025-07-11,17:36:10.000,192,11065142,127925,0,1752255369,13851.57140198,-29.160206939995987,53043.39701736 2025-07-11,17:36:11.000,192,11065164,127805,0,1752255370,13851.4501484,-29.251845630002208,53043.369068880005 2025-07-11,17:36:12.000,192,11065086,127725,0,1752255371,13851.308685889999,-29.287091279999004,53043.41099160001 2025-07-11,17:36:13.000,192,11065115,127965,0,1752255372,13851.328894819999,-29.392828229996667,53043.35509464 2025-07-11,17:36:14.000,192,11065162,127805,0,1752255373,13851.335631129994,-29.435123010000098,53043.41099160001 2025-07-11,17:36:15.000,192,11065196,127485,0,1752255374,13851.47035733,-29.477417789996252,53043.40400448 2025-07-11,17:36:16.000,192,11065117,127925,0,1752255375,13851.679182939995,-29.512663440000324,53043.417978720005 2025-07-11,17:36:17.000,192,11065143,127725,0,1752255376,13851.901481169996,-29.498565180001606,53043.41099160001 2025-07-11,17:36:18.000,192,11065101,127805,0,1752255377,13852.096834160002,-29.435123010000098,53043.38304312 2025-07-11,17:36:19.000,192,11065184,127645,0,1752255378,13852.238296670002,-29.32938605999516,53043.43195296001 2025-07-11,17:36:20.000,192,11065175,127645,0,1752255379,13852.258505600003,-29.153157809996628,53043.39003024001 2025-07-11,17:36:21.000,192,11065124,128005,0,1752255380,13852.224824049998,-28.96283129999938,53043.369068880005 2025-07-11,17:36:22.000,192,11065092,127525,0,1752255381,13852.103570469997,-28.765455659995496,53043.42496584 2025-07-11,17:36:23.000,192,11065121,127725,0,1752255382,13851.982316889997,-28.55398176000017,53043.4459272 2025-07-11,17:36:24.000,192,11065116,127845,0,1752255383,13851.901481169996,-28.356606119996286,53043.41099160001 2025-07-11,17:36:25.000,192,11065175,128005,0,1752255384,13851.962107959997,-28.229721780000546,53043.47387568 2025-07-11,17:36:26.000,192,11065151,127885,0,1752255385,13852.137252020002,-28.243820039999264,53043.45291432 2025-07-11,17:36:27.000,192,11065116,127525,0,1752255386,13852.346077629998,-28.33545872999821,53043.38304312 2025-07-11,17:36:28.000,192,11065134,127885,0,1752255387,13852.595321099994,-28.53988350000145,53043.39003024001 2025-07-11,17:36:29.000,192,11065124,127925,0,1752255388,13852.777201469995,-28.857094350001717,53043.39701736 2025-07-11,17:36:30.000,192,11065110,127885,0,1752255389,13853.006236009991,-29.18135433000134,53043.40400448 2025-07-11,17:36:31.000,192,11065148,127725,0,1752255390,13853.201588999997,-29.512663440000324,53043.417978720005 2025-07-11,17:36:32.000,192,11065082,127805,0,1752255391,13853.329578889992,-29.71708820999629,53043.45990144001 2025-07-11,17:36:33.000,192,11065087,128005,0,1752255392,13853.518195569988,-29.83692341999995,53043.487849920006 2025-07-11,17:36:34.000,192,11065122,128005,0,1752255393,13853.632712839993,-29.851021679998667,53043.57868248001 2025-07-11,17:36:35.000,192,11065160,127885,0,1752255394,13853.807856899999,-29.865119939997385,53043.59265672 2025-07-11,17:36:36.000,192,11065086,127845,0,1752255395,13854.0099462,-29.77348124999844,53043.59265672 2025-07-11,17:36:37.000,192,11065075,127725,0,1752255396,13854.12446346999,-29.674793430000136,53043.57868248001 2025-07-11,17:36:38.000,192,11065128,127925,0,1752255397,13854.306343839991,-29.505614310000965,53043.62759232001 2025-07-11,17:36:39.000,192,11065180,128005,0,1752255398,13854.468015279992,-29.41397562000202,53043.66951504 2025-07-11,17:36:40.000,192,11065140,128165,0,1752255399,13854.589268859992,-29.385779099997308,53043.64855368001 2025-07-11,17:36:41.000,192,11065073,128405,0,1752255400,13854.737467679988,-29.435123010000098,53043.66951504 2025-07-11,17:36:42.000,192,11065174,128445,0,1752255401,13854.723995059998,-29.512663440000324,53043.704450640005 2025-07-11,17:36:43.000,192,11065072,128485,0,1752255402,13854.750940299993,-29.58315474000119,53043.753360480005 2025-07-11,17:36:44.000,192,11065121,128365,0,1752255403,13854.636423030002,-29.60430212999927,53043.83720592 2025-07-11,17:36:45.000,192,11065130,128405,0,1752255404,13854.535378380002,-29.632498649996705,53043.79528320001 2025-07-11,17:36:46.000,192,11065140,128285,0,1752255405,13854.420861109997,-29.54085995999776,53043.872141520005 2025-07-11,17:36:47.000,192,11065128,128565,0,1752255406,13854.265925979991,-29.406926489995385,53043.90009 2025-07-11,17:36:48.000,192,11065079,128365,0,1752255407,13854.17161764,-29.251845630002208,53043.93502560001 2025-07-11,17:36:49.000,192,11065100,128525,0,1752255408,13854.218771809996,-29.216599979998136,53043.92803848 2025-07-11,17:36:50.000,192,11065108,128365,0,1752255409,13854.333289080001,-29.1884034600007,53043.96297408001 2025-07-11,17:36:51.000,192,11065113,128445,0,1752255410,13854.481487899997,-29.251845630002208,53044.01887104 2025-07-11,17:36:52.000,192,11065118,128605,0,1752255411,13854.683577199998,-29.336435190001794,53043.990922560006 2025-07-11,17:36:53.000,192,11065149,127885,0,1752255412,13854.939556979989,-29.41397562000202,53044.02585816 2025-07-11,17:36:54.000,192,11065114,128125,0,1752255413,13855.14164627999,-29.55495821999648,53044.06778088 2025-07-11,17:36:55.000,192,11065100,127765,0,1752255414,13855.33026296,-29.59725299999991,53044.11669072 2025-07-11,17:36:56.000,192,11065147,128085,0,1752255415,13855.41109868,-29.618400389997987,53044.17258768 2025-07-11,17:36:57.000,192,11065146,128165,0,1752255416,13855.39088975,-29.55495821999648,53044.24944600001 2025-07-11,17:36:58.000,192,11065153,127845,0,1752255417,13855.33026296,-29.463319529997534,53044.31931720001 2025-07-11,17:36:59.000,192,11065174,128085,0,1752255418,13855.18880045,-29.280042149999645,53044.24944600001 2025-07-11,17:37:00.000,192,11065095,127325,0,1752255419,13855.00018376999,-29.103813900001114,53044.38220128 2025-07-11,17:37:01.000,192,11065128,127685,0,1752255420,13854.872193879994,-29.033322600000247,53044.40316264 2025-07-11,17:37:02.000,192,11065163,128005,0,1752255421,13854.764412919998,-28.878241739999794,53044.40316264 2025-07-11,17:37:03.000,192,11065098,128005,0,1752255422,13854.723995059998,-28.765455659995496,53044.39617552001 2025-07-11,17:37:04.000,192,11065101,127845,0,1752255423,13854.744203989998,-28.78660305000085,53044.40316264 2025-07-11,17:37:05.000,192,11065084,127965,0,1752255424,13854.818303399989,-28.885290869999153,53044.38220128 2025-07-11,17:37:06.000,192,11065166,127765,0,1752255425,13854.892402809994,-29.01217521000217,53044.41713688001 2025-07-11,17:37:07.000,192,11065179,127605,0,1752255426,13854.946293289999,-29.244796499995573,53044.424124000005 2025-07-11,17:37:08.000,192,11065124,127605,0,1752255427,13854.946293289999,-29.505614310000965,53044.41713688001 2025-07-11,17:37:09.000,192,11065140,127925,0,1752255428,13854.926084359999,-29.731186470002285,53044.424124000005 2025-07-11,17:37:10.000,192,11065153,127965,0,1752255429,13854.865457569998,-30.05544645000191,53044.473033840004 2025-07-11,17:37:11.000,192,11065118,127645,0,1752255430,13854.872193879994,-30.35855903999618,53044.473033840004 2025-07-11,17:37:12.000,192,11065131,127685,0,1752255431,13854.737467679988,-30.605278589995578,53044.45207248 2025-07-11,17:37:13.000,192,11065134,127845,0,1752255432,13854.616214100002,-30.901342049997766,53044.48700808001 2025-07-11,17:37:14.000,192,11065107,127645,0,1752255433,13854.555587310002,-31.141012469997804,53044.50098232 2025-07-11,17:37:15.000,192,11065093,127965,0,1752255434,13854.454542660002,-31.380682889997843,53044.54989216 2025-07-11,17:37:16.000,192,11065162,127965,0,1752255435,13854.366970629992,-31.556911139996373,53044.52194368 2025-07-11,17:37:17.000,192,11065142,128125,0,1752255436,13854.319816459996,-31.66969722000067,53044.50098232 2025-07-11,17:37:18.000,192,11065145,127965,0,1752255437,13854.198562879996,-31.775434169998334,53044.542905040005 2025-07-11,17:37:19.000,192,11065172,128085,0,1752255438,13854.036891439995,-31.79658155999641,53044.51495656001 2025-07-11,17:37:20.000,192,11065125,128125,0,1752255439,13853.92911048,-31.747237650000898,53044.53591792001 2025-07-11,17:37:21.000,192,11065084,127885,0,1752255440,13853.753966419994,-31.62740243999724,53044.52194368 2025-07-11,17:37:22.000,192,11065114,128165,0,1752255441,13853.545140809998,-31.387732019997202,53044.53591792001 2025-07-11,17:37:23.000,192,11065102,127885,0,1752255442,13853.376733060002,-31.141012469997804,53044.50796944 2025-07-11,17:37:24.000,192,11065104,127885,0,1752255443,13853.268952099992,-30.908391179997125,53044.52194368 2025-07-11,17:37:25.000,192,11065142,127925,0,1752255444,13853.181380069997,-30.711015540000517,53044.50098232 2025-07-11,17:37:26.000,192,11065165,128405,0,1752255445,13853.194852690001,-30.499541639997915,53044.542905040005 2025-07-11,17:37:27.000,192,11065073,128085,0,1752255446,13853.188116379992,-30.379706430001534,53044.50098232 2025-07-11,17:37:28.000,192,11065119,127685,0,1752255447,13853.242006859997,-30.295116870001948,53044.5289308 2025-07-11,17:37:29.000,192,11065118,127885,0,1752255448,13853.242006859997,-30.316264260000025,53044.57085352 2025-07-11,17:37:30.000,192,11065144,128205,0,1752255449,13853.262215789997,-30.393804690000252,53044.52194368 2025-07-11,17:37:31.000,192,11065141,128005,0,1752255450,13853.343051509997,-30.520689029995992,53044.52194368 2025-07-11,17:37:32.000,192,11065116,128005,0,1752255451,13853.423887229997,-30.64757336999901,53044.57784064 2025-07-11,17:37:33.000,192,11065166,127965,0,1752255452,13853.518195569988,-30.76740857999539,53044.50098232 2025-07-11,17:37:34.000,192,11065146,127725,0,1752255453,13853.545140809998,-30.957735089999915,53044.50796944 2025-07-11,17:37:35.000,192,11065141,128045,0,1752255454,13853.605767599998,-31.141012469997804,53044.493995200006 2025-07-11,17:37:36.000,192,11065131,127965,0,1752255455,13853.639449149989,-31.317240719996335,53044.5289308 2025-07-11,17:37:37.000,192,11065125,127885,0,1752255456,13853.625976529998,-31.49346897000214,53044.50796944 2025-07-11,17:37:38.000,192,11065139,127765,0,1752255457,13853.572086049993,-31.68379547999939,53044.473033840004 2025-07-11,17:37:39.000,192,11065118,127965,0,1752255458,13853.545140809998,-31.80363068999577,53044.48700808001 2025-07-11,17:37:40.000,192,11065100,128085,0,1752255459,13853.538404499988,-31.789532429997053,53044.50098232 2025-07-11,17:37:41.000,192,11065102,128045,0,1752255460,13853.524931879998,-31.80363068999577,53044.51495656001 2025-07-11,17:37:42.000,192,11065097,127885,0,1752255461,13853.538404499988,-31.74018852000154,53044.55687928 2025-07-11,17:37:43.000,192,11065058,127725,0,1752255462,13853.558613429988,-31.6344515699966,53044.57085352 2025-07-11,17:37:44.000,192,11065113,128085,0,1752255463,13853.491250329993,-31.535763749998296,53044.54989216 2025-07-11,17:37:45.000,192,11065129,128045,0,1752255464,13853.403678299997,-31.359535499999765,53044.56386640001 2025-07-11,17:37:46.000,192,11065082,127685,0,1752255465,13853.194852690001,-31.16215985999588,53044.54989216 2025-07-11,17:37:47.000,192,11065101,128245,0,1752255466,13852.979290769996,-30.964784219999274,53044.57784064 2025-07-11,17:37:48.000,192,11065118,128525,0,1752255467,13852.81088302,-30.711015540000517,53044.56386640001 2025-07-11,17:37:49.000,192,11065134,128645,0,1752255468,13852.608793719999,-30.45724686000176,53044.5289308 2025-07-11,17:37:50.000,192,11065182,127885,0,1752255469,13852.460594899989,-30.203478179995727,53044.57085352 2025-07-11,17:37:51.000,192,11065180,128525,0,1752255470,13852.359550249988,-30.05544645000191,53044.55687928 2025-07-11,17:37:52.000,192,11065092,128565,0,1752255471,13852.251769289993,-29.886267329995462,53044.57784064 2025-07-11,17:37:53.000,192,11065094,128685,0,1752255472,13852.157460950002,-29.801677769995877,53044.55687928 2025-07-11,17:37:54.000,192,11065134,128085,0,1752255473,13852.056416300002,-29.745284730001003,53044.52194368 2025-07-11,17:37:55.000,192,11065108,128605,0,1752255474,13851.989053199992,-29.801677769995877,53044.48700808001 2025-07-11,17:37:56.000,192,11065134,128485,0,1752255475,13851.827381759991,-29.907414720000816,53044.51495656001 2025-07-11,17:37:57.000,192,11065166,128325,0,1752255476,13851.72633710999,-30.027249929997197,53044.46604672001 2025-07-11,17:37:58.000,192,11065127,128285,0,1752255477,13851.58487459999,-30.16823252999893,53044.41713688001 2025-07-11,17:37:59.000,192,11065133,128565,0,1752255478,13851.48382994999,-30.295116870001948,53044.38220128 2025-07-11,17:38:20.000,192,11065089,127845,0,1752255499,13848.701733919988,-30.069544710000628,53043.25727496 2025-07-11,17:38:21.000,192,11065130,128005,0,1752255500,13848.674788679993,-30.069544710000628,53043.1664424 2025-07-11,17:38:22.000,192,11065136,127845,0,1752255501,13848.728679159998,-30.076593839999987,53043.11054544 2025-07-11,17:38:23.000,192,11065131,128205,0,1752255502,13849.01160418,-30.090692099998705,53043.250287840005 2025-07-11,17:38:24.000,192,11065148,127805,0,1752255503,13849.26758395999,-30.041348189995915,53043.250287840005 2025-07-11,17:38:25.000,192,11065114,127925,0,1752255504,13849.435991710001,-30.090692099998705,53043.21535224 2025-07-11,17:38:26.000,192,11065140,127965,0,1752255505,13849.604399459997,-30.17528165999829,53043.18041664 2025-07-11,17:38:27.000,192,11065120,127965,0,1752255506,13849.698707800002,-30.259871219997876,53043.06862272 2025-07-11,17:38:28.000,192,11065184,128005,0,1752255507,13849.739125660002,-30.40085381999961,53043.10355832001 2025-07-11,17:38:29.000,192,11065116,128485,0,1752255508,13849.752598279993,-30.605278589995578,53043.0616356 2025-07-11,17:38:30.000,192,11065091,128005,0,1752255509,13849.638081010002,-30.80265422999946,53042.85900912001 2025-07-11,17:38:31.000,192,11065102,128085,0,1752255510,13849.604399459997,-31.014128130002064,53042.83804776001 2025-07-11,17:38:32.000,192,11065126,127565,0,1752255511,13849.597663150002,-31.22560202999739,53042.85900912001 2025-07-11,17:38:33.000,192,11065110,127725,0,1752255512,13849.550508979992,-31.422977670001274,53042.83106064 2025-07-11,17:38:34.000,192,11065152,127725,0,1752255513,13849.469673259991,-31.535763749998296,53042.77516368 2025-07-11,17:38:35.000,192,11065142,127685,0,1752255514,13849.321474439996,-31.585107660001086,53042.78913792001 2025-07-11,17:38:36.000,192,11065160,127645,0,1752255515,13849.17327562,-31.528714619998937,53042.75420232 2025-07-11,17:38:37.000,192,11065108,127485,0,1752255516,13848.97118632,-31.373633759998484,53042.73324096 2025-07-11,17:38:38.000,192,11065142,127805,0,1752255517,13848.742151779988,-31.112815950000368,53042.677344 2025-07-11,17:38:39.000,192,11065139,127605,0,1752255518,13848.506380929997,-30.774457710002025,53042.63542128 2025-07-11,17:38:40.000,192,11065181,127765,0,1752255519,13848.250401149991,-30.40790294999897,53042.56555008 2025-07-11,17:38:41.000,192,11065108,127845,0,1752255520,13848.081993399996,-30.069544710000628,53042.52362736001 2025-07-11,17:38:42.000,192,11065169,127605,0,1752255521,13847.940530889995,-29.681842559999495,53042.43279480001 2025-07-11,17:38:43.000,192,11065160,127165,0,1752255522,13847.87316779,-29.37168083999859,53042.38388496001 2025-07-11,17:38:44.000,192,11065149,127445,0,1752255523,13847.900113029995,-29.13905954999791,53042.41882056 2025-07-11,17:38:45.000,192,11065154,127685,0,1752255524,13848.021366609995,-28.95578217000002,53042.362923600005 2025-07-11,17:38:46.000,192,11065129,127525,0,1752255525,13848.149356499991,-28.73725913999806,53042.38388496001 2025-07-11,17:38:47.000,192,11065092,127525,0,1752255526,13848.277346390001,-28.67381696999655,53042.27907816 2025-07-11,17:38:48.000,192,11065117,127525,0,1752255527,13848.351445799992,-28.659718709997833,53042.27907816 2025-07-11,17:38:49.000,192,11065172,127365,0,1752255528,13848.486171999997,-28.666767839997192,53042.23715544001 2025-07-11,17:38:50.000,192,11065134,127325,0,1752255529,13848.499644620002,-28.68086609999591,53042.28606528001 2025-07-11,17:38:51.000,192,11065193,127445,0,1752255530,13848.546798789997,-28.68791522999527,53042.23715544001 2025-07-11,17:38:52.000,192,11065113,127325,0,1752255531,13848.587216649998,-28.666767839997192,53042.195232720005 2025-07-11,17:38:53.000,192,11065151,127365,0,1752255532,13848.647843439998,-28.652669579998474,53042.17427136 2025-07-11,17:38:54.000,192,11065125,127365,0,1752255533,13848.748888089998,-28.72316087999934,53042.125361520004 2025-07-11,17:38:55.000,192,11065156,128005,0,1752255534,13848.782569639989,-28.765455659995496,53042.13933576001 2025-07-11,17:38:56.000,192,11065133,127805,0,1752255535,13848.870141669999,-28.835946959996363,53042.17427136 2025-07-11,17:38:57.000,192,11065134,127885,0,1752255536,13848.96445000999,-28.998076949996175,53042.17427136 2025-07-11,17:38:58.000,192,11065129,127805,0,1752255537,13849.078967279995,-29.17430520000198,53042.20221984 2025-07-11,17:38:59.000,192,11065145,127805,0,1752255538,13849.17327562,-29.343484320001153,53042.146322880006 2025-07-11,17:39:00.000,192,11065126,127565,0,1752255539,13849.301265509996,-29.576105610001832,53042.17427136 2025-07-11,17:39:01.000,192,11065130,127645,0,1752255540,13849.382101229996,-29.710039079996932,53042.20221984 2025-07-11,17:39:02.000,192,11065116,128005,0,1752255541,13849.429255399991,-29.893316460002097,53042.13234864 2025-07-11,17:39:03.000,192,11065177,127725,0,1752255542,13849.577454220002,-29.96380775999569,53042.10440016 2025-07-11,17:39:04.000,192,11065135,127805,0,1752255543,13849.651553629992,-30.111839489996783,53042.13933576001 2025-07-11,17:39:05.000,192,11065144,127805,0,1752255544,13849.732389349992,-30.097741229998064,53042.18125848 2025-07-11,17:39:06.000,192,11065095,127925,0,1752255545,13849.806488759998,-30.083642969999346,53042.125361520004 2025-07-11,17:39:07.000,192,11065120,127485,0,1752255546,13849.887324479998,-30.06249558000127,53042.10440016 2025-07-11,17:39:08.000,192,11065114,127765,0,1752255547,13849.907533409998,-29.96380775999569,53042.125361520004 2025-07-11,17:39:09.000,192,11065145,127765,0,1752255548,13849.988369129998,-29.914463850000175,53042.15331 2025-07-11,17:39:10.000,192,11065161,127965,0,1752255549,13850.035523299994,-29.801677769995877,53042.15331 2025-07-11,17:39:11.000,192,11065121,127125,0,1752255550,13850.109622709999,-29.738235600001644,53042.13933576001 2025-07-11,17:39:12.000,192,11065109,127045,0,1752255551,13850.176985809994,-29.646596909995424,53042.21619408001 2025-07-11,17:39:13.000,192,11065128,127205,0,1752255552,13850.29150308,-29.646596909995424,53042.16728424001 2025-07-11,17:39:14.000,192,11065146,127445,0,1752255553,13850.39254773,-29.639547779996064,53042.20221984 2025-07-11,17:39:15.000,192,11065145,127525,0,1752255554,13850.5744281,-29.695940819998214,53042.21619408001 2025-07-11,17:39:16.000,192,11065133,127045,0,1752255555,13850.776517400001,-29.7805303799978,53042.244142560005 2025-07-11,17:39:17.000,192,11065133,127125,0,1752255556,13850.985343009997,-29.907414720000816,53042.327988 2025-07-11,17:39:18.000,192,11065106,127005,0,1752255557,13851.153750759993,-29.970856890002324,53042.30702664001 2025-07-11,17:39:19.000,192,11065151,127125,0,1752255558,13851.396257919994,-30.020200799997838,53042.30702664001 2025-07-11,17:39:20.000,192,11065121,127245,0,1752255559,13851.62529245999,-30.097741229998064,53042.42580768001 2025-07-11,17:39:21.000,192,11065163,127365,0,1752255560,13851.83411807,-30.196429049996368,53042.41882056 2025-07-11,17:39:22.000,192,11065142,127125,0,1752255561,13851.995789510001,-30.22462557000108,53042.481704640006 2025-07-11,17:39:23.000,192,11065175,127245,0,1752255562,13852.130515709992,-30.337411649998103,53042.481704640006 2025-07-11,17:39:24.000,192,11065143,127365,0,1752255563,13852.224824049998,-30.40790294999897,53042.55157584001 2025-07-11,17:39:25.000,192,11065117,127405,0,1752255564,13852.285450839998,-30.485443379999197,53042.628434160004 2025-07-11,17:39:26.000,192,11065135,127485,0,1752255565,13852.271978219993,-30.57708206999814,53042.649395520006 2025-07-11,17:39:27.000,192,11065155,127165,0,1752255566,13852.224824049998,-30.57708206999814,53042.70529248 2025-07-11,17:39:28.000,192,11065153,127365,0,1752255567,13852.177669880002,-30.605278589995578,53042.76817656001 2025-07-11,17:39:29.000,192,11065145,127085,0,1752255568,13852.110306779992,-30.668720759997086,53042.7821508 2025-07-11,17:39:30.000,192,11065215,127165,0,1752255569,13852.022734749997,-30.703966410001158,53042.87997048 2025-07-11,17:39:31.000,192,11065168,127205,0,1752255570,13851.982316889997,-30.75331031999667,53042.89394472 2025-07-11,17:39:32.000,192,11065158,127125,0,1752255571,13851.881272239996,-30.774457710002025,53042.94984168 2025-07-11,17:39:33.000,192,11065135,126925,0,1752255572,13851.800436519996,-30.781506840001384,53042.984777280006 2025-07-11,17:39:34.000,192,11065110,127085,0,1752255573,13851.739809729996,-30.81675248999818,53043.04067424 2025-07-11,17:39:35.000,192,11065137,127165,0,1752255574,13851.6522377,-30.781506840001384,53043.01971288 2025-07-11,17:39:36.000,192,11065156,127285,0,1752255575,13851.557929359995,-30.82380161999754,53043.0616356 2025-07-11,17:39:37.000,192,11065110,127045,0,1752255576,13851.46362101999,-30.85199814000225,53042.99875152 2025-07-11,17:39:38.000,192,11065183,127165,0,1752255577,13851.4501484,-30.880194659999688,53043.01971288 2025-07-11,17:39:39.000,192,11065190,127525,0,1752255578,13851.48382994999,-30.844949009995617,53043.06862272 2025-07-11,17:39:40.000,192,11065134,127245,0,1752255579,13851.55119305,-30.837899879996257,53043.04766136 2025-07-11,17:39:41.000,192,11065174,126765,0,1752255580,13851.71286449,-30.774457710002025,53043.08958408 2025-07-11,17:39:42.000,192,11065159,127285,0,1752255581,13851.840854379996,-30.781506840001384,53043.152468160006 2025-07-11,17:39:43.000,192,11065198,127085,0,1752255582,13851.941899029996,-30.795605100000103,53043.18041664 2025-07-11,17:39:44.000,192,11065136,127365,0,1752255583,13851.968844269992,-30.718064669999876,53043.24330072001 2025-07-11,17:39:45.000,192,11065118,127085,0,1752255584,13852.015998440002,-30.63347511000029,53043.27124920001 2025-07-11,17:39:46.000,192,11065105,127285,0,1752255585,13851.975580580001,-30.548885550000705,53043.3061848 2025-07-11,17:39:47.000,192,11065111,127125,0,1752255586,13852.036207370002,-30.41495207999833,53043.32714616 2025-07-11,17:39:48.000,192,11065121,127165,0,1752255587,13852.036207370002,-30.386755560000893,53043.376056 2025-07-11,17:39:49.000,192,11065136,127285,0,1752255588,13852.123779399997,-30.35150990999682,53043.39003024001 2025-07-11,17:39:50.000,192,11065180,127005,0,1752255589,13852.130515709992,-30.379706430001534,53043.466888560004 2025-07-11,17:39:51.000,192,11065107,127125,0,1752255590,13852.164197259997,-30.47134512000048,53043.49483704 2025-07-11,17:39:52.000,192,11065187,127045,0,1752255591,13852.184406189997,-30.570032939998782,53043.487849920006 2025-07-11,17:39:53.000,192,11065153,127205,0,1752255592,13852.164197259997,-30.689868149995164,53043.536759760005 2025-07-11,17:39:54.000,192,11065195,126965,0,1752255593,13852.184406189997,-30.781506840001384,53043.52278552 2025-07-11,17:39:55.000,192,11065134,127085,0,1752255594,13852.143988329997,-30.844949009995617,53043.550734 2025-07-11,17:39:56.000,192,11065206,127205,0,1752255595,13852.083361539997,-30.80265422999946,53043.61361808 2025-07-11,17:39:57.000,192,11065144,127205,0,1752255596,13852.009262129992,-30.781506840001384,53043.66252792 2025-07-11,17:39:58.000,192,11065146,127205,0,1752255597,13851.854327000001,-30.732162929998594,53043.67650216001 2025-07-11,17:39:59.000,192,11065154,127165,0,1752255598,13851.76675496999,-30.63347511000029,53043.64156656 2025-07-11,17:40:00.000,192,11065154,127205,0,1752255599,13851.6522377,-30.492492509998556,53043.64156656 2025-07-11,17:40:01.000,192,11065113,127165,0,1752255600,13851.56466566999,-30.40085381999961,53043.72541200001 2025-07-11,17:40:02.000,192,11065186,127085,0,1752255601,13851.50403887999,-30.302166000001307,53043.71842488 2025-07-11,17:40:03.000,192,11065161,127005,0,1752255602,13851.46362101999,-30.23167470000044,53043.74637336001 2025-07-11,17:40:04.000,192,11065157,127165,0,1752255603,13851.396257919994,-30.18937991999701,53043.753360480005 2025-07-11,17:40:05.000,192,11065166,127205,0,1752255604,13851.38278529999,-30.104790359997423,53043.77432184001 2025-07-11,17:40:06.000,192,11065161,126965,0,1752255605,13851.456884709994,-30.076593839999987,53043.80925744 2025-07-11,17:40:07.000,192,11065185,127165,0,1752255606,13851.51077519,-30.034299059996556,53043.88611576 2025-07-11,17:40:08.000,192,11065077,127205,0,1752255607,13851.66571031999,-30.01315166999848,53043.89310288001 2025-07-11,17:40:09.000,192,11065159,127045,0,1752255608,13851.79370021,-29.95675862999633,53043.921051360005 2025-07-11,17:40:20.000,192,11065166,127805,0,1752255619,13852.029471059992,-28.222672650001186,53044.941170879996 2025-07-11,17:40:21.000,192,11065142,127685,0,1752255620,13852.110306779992,-28.067591790000733,53045.311488240004 2025-07-11,17:40:22.000,192,11065192,127405,0,1752255621,13852.177669880002,-28.469392200000584,53045.12982312 2025-07-11,17:40:23.000,192,11065136,127685,0,1752255622,13852.447122279998,-29.456270399998175,53044.55687928 2025-07-11,17:40:24.000,192,11065170,127725,0,1752255623,13852.68289312999,-30.111839489996783,53044.2843816 2025-07-11,17:40:25.000,192,11065128,127525,0,1752255624,13852.68962944,-30.2387238299998,53044.2843816 2025-07-11,17:40:26.000,192,11065150,127845,0,1752255625,13852.68289312999,-30.309215130000666,53044.31233008 2025-07-11,17:40:27.000,192,11065146,127525,0,1752255626,13852.635738959994,-30.35150990999682,53044.34027856 2025-07-11,17:40:28.000,192,11065136,126845,0,1752255627,13852.66268419999,-30.379706430001534,53044.326304320006 2025-07-11,17:40:29.000,192,11065171,127845,0,1752255628,13852.64247526999,-30.478394249999837,53044.41014976 2025-07-11,17:40:30.000,192,11065137,127165,0,1752255629,13852.635738959994,-30.541836420001346,53044.36123992 2025-07-11,17:40:31.000,192,11065126,127085,0,1752255630,13852.64921158,-30.59822945999622,53044.36822704001 2025-07-11,17:40:32.000,192,11065190,127565,0,1752255631,13852.62900265,-30.711015540000517,53044.326304320006 2025-07-11,17:40:33.000,192,11065144,127205,0,1752255632,13852.716574679995,-30.76740857999539,53044.375214160005 2025-07-11,17:40:34.000,192,11065156,127365,0,1752255633,13852.756992539995,-30.85199814000225,53044.473033840004 2025-07-11,17:40:35.000,192,11065128,127445,0,1752255634,13852.85130088,-30.922489439995843,53044.46604672001 2025-07-11,17:40:36.000,192,11065174,126965,0,1752255635,13852.94560921999,-30.929538569995202,53044.44508536001 2025-07-11,17:40:37.000,192,11065158,127245,0,1752255636,13853.026444939991,-30.950685960000555,53044.48002096 2025-07-11,17:40:38.000,192,11065115,127205,0,1752255637,13853.060126489996,-30.971833349998633,53044.53591792001 2025-07-11,17:40:39.000,192,11065142,127205,0,1752255638,13853.114016970001,-30.936587700001837,53044.57784064 2025-07-11,17:40:40.000,192,11065099,127285,0,1752255639,13853.167907449992,-30.880194659999688,53044.55687928 2025-07-11,17:40:41.000,192,11065123,127365,0,1752255640,13853.376733060002,-30.85199814000225,53044.56386640001 2025-07-11,17:40:42.000,192,11065164,127365,0,1752255641,13853.497986639988,-30.880194659999688,53044.661686080006 2025-07-11,17:40:43.000,192,11065186,127325,0,1752255642,13853.599031289988,-30.971833349998633,53044.661686080006 2025-07-11,17:40:44.000,192,11065190,127165,0,1752255643,13853.727021179999,-31.119865079999727,53044.69662168 2025-07-11,17:40:45.000,192,11065160,127045,0,1752255644,13853.834802139994,-31.310191589996975,53044.759505760005 2025-07-11,17:40:46.000,192,11065214,127045,0,1752255645,13853.834802139994,-31.585107660001086,53044.808415600004 2025-07-11,17:40:47.000,192,11065148,127365,0,1752255646,13853.787647969999,-31.881171119995997,53044.80142848001 2025-07-11,17:40:48.000,192,11065161,127365,0,1752255647,13853.753966419994,-32.0926450199986,53044.9132224 2025-07-11,17:40:49.000,192,11065196,127365,0,1752255648,13853.740493799989,-32.346413699997356,53044.927196640005 2025-07-11,17:40:50.000,192,11065151,127005,0,1752255649,13853.659658079989,-32.52264194999589,53044.93418376 2025-07-11,17:40:51.000,192,11065097,127285,0,1752255650,13853.599031289988,-32.691821070002334,53044.95514512 2025-07-11,17:40:52.000,192,11065166,126925,0,1752255651,13853.497986639988,-32.90329496999766,53044.96213224 2025-07-11,17:40:53.000,192,11065119,127445,0,1752255652,13853.396941990002,-33.093621480002184,53044.941170879996 2025-07-11,17:40:54.000,192,11065146,126805,0,1752255653,13853.235270550002,-33.220505819997925,53045.01104208 2025-07-11,17:40:55.000,192,11065194,127325,0,1752255654,13853.100544349996,-33.28394798999943,53044.997067840006 2025-07-11,17:40:56.000,192,11065148,127285,0,1752255655,13852.97255446,-33.36853754999902,53045.00405496 2025-07-11,17:40:57.000,192,11065181,127205,0,1752255656,13852.9321366,-33.48132362999604,53045.00405496 2025-07-11,17:40:58.000,192,11065143,127445,0,1752255657,13852.94560921999,-33.57296232000226,53045.03899056001 2025-07-11,17:40:59.000,192,11065164,127245,0,1752255658,13852.959081839996,-33.664601010001206,53045.01104208 2025-07-11,17:41:10.000,192,11065133,127285,0,1752255669,13853.073599110001,-33.171161909995135,53045.31847536 2025-07-11,17:41:11.000,192,11065135,127085,0,1752255670,13853.120753279996,-33.06542495999747,53045.29052688 2025-07-11,17:41:12.000,192,11065183,127245,0,1752255671,13853.161171139996,-33.00903191999532,53045.31847536 2025-07-11,17:41:13.000,192,11065200,127445,0,1752255672,13853.134225900001,-32.95263888000045,53045.30450112001 2025-07-11,17:41:14.000,192,11065188,127245,0,1752255673,13853.154434830001,-32.95263888000045,53045.31847536 2025-07-11,17:41:15.000,192,11065155,127405,0,1752255674,13853.073599110001,-33.030179310000676,53045.311488240004 2025-07-11,17:41:16.000,192,11065155,127725,0,1752255675,13853.114016970001,-33.12886712999898,53045.34642384 2025-07-11,17:41:17.000,192,11065154,127245,0,1752255676,13853.080335419996,-33.241653209996,53045.35341096001 2025-07-11,17:41:18.000,192,11065132,127445,0,1752255677,13853.107280659991,-33.36853754999902,53045.40930792 2025-07-11,17:41:19.000,192,11065175,127325,0,1752255678,13853.073599110001,-33.4883727599954,53045.40930792 2025-07-11,17:41:20.000,192,11065217,127365,0,1752255679,13853.087071729991,-33.59410971000034,53045.430269280005 2025-07-11,17:41:21.000,192,11065191,127125,0,1752255680,13853.100544349996,-33.664601010001206,53045.48616624 2025-07-11,17:41:22.000,192,11065115,127245,0,1752255681,13853.100544349996,-33.735092310002074,53045.56302456 2025-07-11,17:41:23.000,192,11065147,127405,0,1752255682,13853.093808040001,-33.83378013000038,53045.56302456 2025-07-11,17:41:24.000,192,11065219,127085,0,1752255683,13853.161171139996,-33.904271430001245,53045.597960160005 2025-07-11,17:41:25.000,192,11065143,127245,0,1752255684,13853.188116379992,-33.87607490999653,53045.63289576 2025-07-11,17:41:26.000,192,11065143,127845,0,1752255685,13853.235270550002,-33.87607490999653,53045.65385712 2025-07-11,17:41:27.000,192,11065164,127165,0,1752255686,13853.356524130002,-33.83378013000038,53045.67481848 2025-07-11,17:41:28.000,192,11065096,127365,0,1752255687,13853.477777710003,-33.78443621999759,53045.646870000004 2025-07-11,17:41:29.000,192,11065166,127445,0,1752255688,13853.632712839993,-33.8126327400023,53045.70276696 2025-07-11,17:41:30.000,192,11065190,127325,0,1752255689,13853.855011069994,-33.87607490999653,53045.72372832 2025-07-11,17:41:31.000,192,11065168,127445,0,1752255690,13854.03015513,-33.99591012000019,53045.765651040005 2025-07-11,17:41:32.000,192,11065136,127285,0,1752255691,13854.137936089995,-34.1932857599968,53045.79359952 2025-07-11,17:41:33.000,192,11065105,127725,0,1752255692,13854.137936089995,-34.37656314000196,53045.91238056 2025-07-11,17:41:34.000,192,11065185,128005,0,1752255693,13854.02341881999,-34.679675729996234,53045.947316159996 2025-07-11,17:41:35.000,192,11065177,127645,0,1752255694,13853.84153844999,-34.87705137000012,53045.9612904 2025-07-11,17:41:36.000,192,11065139,127885,0,1752255695,13853.531668189993,-35.074427009996725,53046.01718736 2025-07-11,17:41:37.000,192,11065130,127845,0,1752255696,13853.194852690001,-35.14491830999759,53046.08007144 2025-07-11,17:41:38.000,192,11065184,127845,0,1752255697,13852.898455049995,-35.21540960999846,53046.08007144 2025-07-11,17:41:39.000,192,11065146,127845,0,1752255698,13852.62900265,-35.250655259995256,53046.05911008 2025-07-11,17:41:40.000,192,11065208,127805,0,1752255699,13852.480803829989,-35.22245873999782,53046.1359684 2025-07-11,17:41:41.000,192,11065163,127885,0,1752255700,13852.426913349998,-35.250655259995256,53046.170904000006 2025-07-11,17:41:42.000,192,11065174,127805,0,1752255701,13852.420177039989,-35.21540960999846,53046.15692976 2025-07-11,17:41:43.000,192,11065180,127685,0,1752255702,13852.527957999999,-35.23655699999654,53046.15692976 2025-07-11,17:41:44.000,192,11065180,127685,0,1752255703,13852.64247526999,-35.22245873999782,53046.15692976 2025-07-11,17:41:45.000,192,11065163,128045,0,1752255704,13852.76372884999,-35.18721309000102,53046.18487824 2025-07-11,17:41:46.000,192,11065151,127885,0,1752255705,13852.84456456999,-35.19426222000038,53046.17789112 2025-07-11,17:41:47.000,192,11065146,127725,0,1752255706,13852.80414670999,-35.08852526999544,53046.2058396 2025-07-11,17:41:48.000,192,11065164,127325,0,1752255707,13852.777201469995,-35.05327961999865,53046.268723680005 2025-07-11,17:41:49.000,192,11065194,127805,0,1752255708,13852.58184847999,-34.98983744999714,53046.2757108 2025-07-11,17:41:50.000,192,11065169,127445,0,1752255709,13852.332605009993,-34.8629531100014,53046.29667216 2025-07-11,17:41:51.000,192,11065182,127565,0,1752255710,13852.056416300002,-34.82065832999797,53046.31064640001 2025-07-11,17:41:52.000,192,11065155,127445,0,1752255711,13851.840854379996,-34.76426528999582,53046.317633520004 2025-07-11,17:41:53.000,192,11065184,127485,0,1752255712,13851.699391869995,-34.778363550001814,53046.33160776001 2025-07-11,17:41:54.000,192,11065095,127365,0,1752255713,13851.59161091,-34.8629531100014,53046.35256912 2025-07-11,17:41:55.000,192,11065195,127325,0,1752255714,13851.60508352999,-34.940493540001626,53046.30365928 2025-07-11,17:41:56.000,192,11065161,127445,0,1752255715,13851.618556149995,-35.116721790000156,53046.32462064 2025-07-11,17:41:57.000,192,11065192,127485,0,1752255716,13851.66571031999,-35.307048299997405,53046.32462064 2025-07-11,17:41:58.000,192,11065153,127565,0,1752255717,13851.61181984,-35.4550800299985,53046.338594880006 2025-07-11,17:41:59.000,192,11065146,127685,0,1752255718,13851.60508352999,-35.490325679995294,53046.30365928 2025-07-11,17:42:00.000,192,11065230,127365,0,1752255719,13851.557929359995,-35.44803089999914,53046.387504720005 2025-07-11,17:42:01.000,192,11065135,127365,0,1752255720,13851.52424780999,-35.38458872999763,53046.387504720005 2025-07-11,17:42:02.000,192,11065216,127525,0,1752255721,13851.59161091,-35.23655699999654,53046.38051760001 2025-07-11,17:42:03.000,192,11065159,127245,0,1752255722,13851.59161091,-35.067377879997366,53046.38051760001 2025-07-11,17:42:04.000,192,11065215,127485,0,1752255723,13851.56466566999,-34.954591800000344,53046.39449184 2025-07-11,17:42:05.000,192,11065166,127525,0,1752255724,13851.416466849994,-34.59508616999665,53046.555195600005 2025-07-11,17:42:06.000,192,11065172,127485,0,1752255725,13850.998815630002,-33.54476579999755,53047.21897200001 2025-07-11,17:42:07.000,192,11065141,127365,0,1752255726,13850.951661459992,-33.77033795999887,53047.07224248 2025-07-11,17:42:08.000,192,11065199,127405,0,1752255727,13851.335631129994,-34.8629531100014,53046.46436304 2025-07-11,17:42:09.000,192,11065146,127485,0,1752255728,13851.328894819999,-35.02508310000121,53046.387504720005 2025-07-11,17:42:10.000,192,11065176,127405,0,1752255729,13851.36257636999,-35.307048299997405,53046.44340168 2025-07-11,17:42:11.000,192,11065121,127565,0,1752255730,13851.34236743999,-35.51147307000065,53046.42244032 2025-07-11,17:42:12.000,192,11065146,127485,0,1752255731,13851.328894819999,-35.73704523000197,53046.39449184 2025-07-11,17:42:13.000,192,11065191,127365,0,1752255732,13851.288476959999,-35.976715650002006,53046.42244032 2025-07-11,17:42:14.000,192,11065131,127565,0,1752255733,13851.126805519998,-36.20228780999605,53046.4154532 2025-07-11,17:42:15.000,192,11065202,127845,0,1752255734,13850.944925149997,-36.357368669996504,53046.42942744001 2025-07-11,17:42:16.000,192,11065161,127805,0,1752255735,13850.63505489,-36.48425300999952,53046.37353048 2025-07-11,17:42:17.000,192,11065208,127565,0,1752255736,13850.318448319995,-36.568842569999106,53046.345582 2025-07-11,17:42:18.000,192,11065167,127485,0,1752255737,13850.001841749989,-36.6040882199959,53046.33160776001 2025-07-11,17:42:19.000,192,11065200,127325,0,1752255738,13849.718916730002,-36.68162864999613,53046.30365928 2025-07-11,17:42:20.000,192,11065133,127485,0,1752255739,13849.469673259991,-36.68867777999549,53046.19186536001 2025-07-11,17:42:21.000,192,11065188,127165,0,1752255740,13849.41578278,-36.70277604000148,53046.219813840005 2025-07-11,17:42:22.000,192,11065156,127685,0,1752255741,13849.469673259991,-36.70982517000084,53046.15692976 2025-07-11,17:42:23.000,192,11065161,127685,0,1752255742,13849.570717909992,-36.70982517000084,53046.149942640004 2025-07-11,17:42:24.000,192,11065168,127725,0,1752255743,13849.712180419992,-36.618186480001896,53046.16391688001 2025-07-11,17:42:25.000,192,11065132,127645,0,1752255744,13849.846906619998,-36.54769518000103,53046.18487824 2025-07-11,17:42:26.000,192,11065135,127285,0,1752255745,13849.867115549998,-36.43490909999673,53046.149942640004 2025-07-11,17:42:27.000,192,11065220,127525,0,1752255746,13849.799752450002,-36.27277910999692,53046.1359684 2025-07-11,17:42:28.000,192,11065182,127565,0,1752255747,13849.678498870002,-36.08245259999967,53046.170904000006 2025-07-11,17:42:29.000,192,11065141,127485,0,1752255748,13849.557245290001,-35.82163479000155,53046.16391688001 2025-07-11,17:42:30.000,192,11065188,127725,0,1752255749,13849.422519089996,-35.589013500000874,53046.12199416001 2025-07-11,17:42:31.000,192,11065236,127525,0,1752255750,13849.301265509996,-35.42688351000106,53046.10801992 2025-07-11,17:42:32.000,192,11065202,127685,0,1752255751,13849.16653930999,-35.33524482000212,53046.101032800005 2025-07-11,17:42:33.000,192,11065159,127685,0,1752255752,13849.038549419995,-35.292950039998686,53046.101032800005 2025-07-11,17:42:34.000,192,11065207,127405,0,1752255753,13848.876877979994,-35.314097429996764,53046.052122960005 2025-07-11,17:42:35.000,192,11065153,127805,0,1752255754,13848.674788679993,-35.4198343800017,53046.052122960005 2025-07-11,17:42:36.000,192,11065166,127485,0,1752255755,13848.553535099993,-35.54671871999744,53045.98923888 2025-07-11,17:42:37.000,192,11065210,127645,0,1752255756,13848.445754139997,-35.652455669995106,53045.94032904 2025-07-11,17:42:38.000,192,11065159,127845,0,1752255757,13848.405336279997,-35.751143490000686,53045.9612904 2025-07-11,17:42:39.000,192,11065120,127645,0,1752255758,13848.331236869992,-35.885076959995786,53045.87744496001 2025-07-11,17:42:40.000,192,11065192,127685,0,1752255759,13848.277346390001,-35.96261738999601,53045.87045784 2025-07-11,17:42:41.000,192,11065132,127565,0,1752255760,13848.270610079991,-36.03310868999688,53045.84949648 2025-07-11,17:42:42.000,192,11065148,127605,0,1752255761,13848.263873769996,-36.08245259999967,53045.814560880004 2025-07-11,17:42:43.000,192,11065182,127725,0,1752255762,13848.331236869992,-36.08950172999903,53045.79359952 2025-07-11,17:42:44.000,192,11065187,127805,0,1752255763,13848.364918419997,-36.124747379995824,53045.77263816 2025-07-11,17:42:45.000,192,11065185,127725,0,1752255764,13848.412072589992,-36.124747379995824,53045.73071544 2025-07-11,17:42:46.000,192,11065177,127645,0,1752255765,13848.526589859997,-36.13179650999518,53045.667831360006 2025-07-11,17:42:47.000,192,11065148,127845,0,1752255766,13848.614161889993,-36.110649119997106,53045.66084424001 2025-07-11,17:42:48.000,192,11065147,127565,0,1752255767,13848.674788679993,-36.08950172999903,53045.59097304001 2025-07-11,17:42:49.000,192,11065139,127565,0,1752255768,13848.755624399993,-35.983764780001366,53045.61892152001 2025-07-11,17:42:50.000,192,11065182,127725,0,1752255769,13848.755624399993,-35.941469999997935,53045.5769988 2025-07-11,17:42:51.000,192,11065175,127965,0,1752255770,13848.775833329993,-35.814585660002194,53045.56302456 2025-07-11,17:42:52.000,192,11065193,128085,0,1752255771,13848.762360709989,-35.6665539300011,53045.52808896 2025-07-11,17:42:53.000,192,11065139,128365,0,1752255772,13848.769097019998,-35.476227419996576,53045.52808896 2025-07-11,17:42:54.000,192,11065180,128285,0,1752255773,13848.634370819993,-35.25770439000189,53045.51411472 2025-07-11,17:42:55.000,192,11065165,128205,0,1752255774,13848.600689270002,-35.01098483999522,53045.5071276 2025-07-11,17:42:56.000,192,11065155,128285,0,1752255775,13848.735415469993,-34.76426528999582,53045.500140480006 2025-07-11,17:42:57.000,192,11065186,128125,0,1752255776,13848.930768459999,-34.538693130001775,53045.47219200001 2025-07-11,17:42:58.000,192,11065136,128285,0,1752255777,13849.17327562,-34.37656314000196,53045.4372564 2025-07-11,17:42:59.000,192,11065158,128205,0,1752255778,13849.496618500001,-34.2919735799951,53045.40930792 2025-07-11,17:43:00.000,192,11065109,128285,0,1752255779,13849.705444109997,-34.24262966999959,53045.45821776 2025-07-11,17:43:01.000,192,11065074,128485,0,1752255780,13849.981632819989,-34.263777059997665,53045.45821776 2025-07-11,17:43:02.000,192,11065220,128245,0,1752255781,13850.062468539989,-34.22853141000087,53045.4372564 2025-07-11,17:43:03.000,192,11065139,128285,0,1752255782,13850.12309532999,-34.256727929998306,53045.45123064001 2025-07-11,17:43:04.000,192,11065127,128285,0,1752255783,13850.116359019994,-34.22853141000087,53045.49315336001 2025-07-11,17:43:05.000,192,11065206,127845,0,1752255784,13850.129831639999,-34.207384019995516,53045.500140480006 2025-07-11,17:43:06.000,192,11065144,127805,0,1752255785,13850.082677469989,-34.17213836999872,53045.54206320001 2025-07-11,17:43:07.000,192,11065244,127725,0,1752255786,13850.082677469989,-34.17213836999872,53045.48616624 2025-07-11,17:43:08.000,192,11065187,127645,0,1752255787,13850.16351318999,-34.087548809999134,53045.51411472 2025-07-11,17:43:09.000,192,11065129,127725,0,1752255788,13850.278030459995,-33.96771359999548,53045.5071276 2025-07-11,17:43:10.000,192,11065177,127885,0,1752255789,13850.47338345,-33.854927519998455,53045.60494728 2025-07-11,17:43:11.000,192,11065194,128045,0,1752255790,13850.668736439991,-33.77033795999887,53045.53507608 2025-07-11,17:43:12.000,192,11065192,127685,0,1752255791,13850.864089429997,-33.72804317999544,53045.549050320005 2025-07-11,17:43:13.000,192,11065201,127805,0,1752255792,13851.039233490003,-33.699846659998,53045.52808896 2025-07-11,17:43:14.000,192,11065153,127685,0,1752255793,13851.214377549994,-33.699846659998,53045.60494728 2025-07-11,17:43:15.000,192,11065195,127765,0,1752255794,13851.295213269994,-33.629355359997135,53045.67481848 2025-07-11,17:43:16.000,192,11065146,127725,0,1752255795,13851.315422199994,-33.60820796999906,53045.72372832 2025-07-11,17:43:17.000,192,11065176,127885,0,1752255796,13851.268268029999,-33.615257099998416,53045.70276696 2025-07-11,17:43:18.000,192,11065152,128165,0,1752255797,13851.140278139988,-33.57296232000226,53045.72372832 2025-07-11,17:43:19.000,192,11065166,127685,0,1752255798,13850.938188840002,-33.59410971000034,53045.73770256001 2025-07-11,17:43:20.000,192,11065134,127965,0,1752255799,13850.776517400001,-33.60820796999906,53045.765651040005 2025-07-11,17:43:21.000,192,11065145,127845,0,1752255800,13850.5744281,-33.622306229997776,53045.73770256001 2025-07-11,17:43:22.000,192,11065185,127925,0,1752255801,13850.42622927999,-33.615257099998416,53045.68879272001 2025-07-11,17:43:23.000,192,11065188,128125,0,1752255802,13850.34539355999,-33.6011588399997,53045.6818056 2025-07-11,17:43:24.000,192,11065194,127885,0,1752255803,13850.298239389995,-33.64345361999585,53045.61892152001 2025-07-11,17:43:25.000,192,11065232,128005,0,1752255804,13850.379075109995,-33.699846659998,53045.63289576 2025-07-11,17:43:26.000,192,11065231,128005,0,1752255805,13850.44643820999,-33.805583609995665,53045.611934399996 2025-07-11,17:43:27.000,192,11065191,127685,0,1752255806,13850.5744281,-33.93246794999868,53045.56302456 2025-07-11,17:43:28.000,192,11065183,128045,0,1752255807,13850.695681680001,-34.024106639997626,53045.58398592 2025-07-11,17:43:29.000,192,11065152,128005,0,1752255808,13850.864089429997,-34.15099098000064,53045.611934399996 2025-07-11,17:43:30.000,192,11065177,127725,0,1752255809,13850.978606700002,-34.20033488999616,53045.60494728 2025-07-11,17:43:31.000,192,11065224,127925,0,1752255810,13851.066178729998,-34.21443315000215,53045.67481848 2025-07-11,17:43:32.000,192,11065237,127685,0,1752255811,13851.167223379998,-34.24262966999959,53045.63988288001 2025-07-11,17:43:33.000,192,11065169,128005,0,1752255812,13851.295213269994,-34.24262966999959,53045.62590864 2025-07-11,17:43:34.000,192,11065230,128045,0,1752255813,13851.38278529999,-34.24262966999959,53045.73071544 2025-07-11,17:43:35.000,192,11065179,128525,0,1752255814,13851.497302569995,-34.24262966999959,53045.74468968 2025-07-11,17:43:36.000,192,11065184,127765,0,1752255815,13851.6522377,-34.263777059997665,53045.75866392001 2025-07-11,17:43:37.000,192,11065175,127885,0,1752255816,13851.780227589996,-34.299022710001736,53045.7516768 2025-07-11,17:43:38.000,192,11065182,127885,0,1752255817,13851.995789510001,-34.36246487999597,53045.74468968 2025-07-11,17:43:39.000,192,11065175,127845,0,1752255818,13852.177669880002,-34.46820183000091,53045.821548 2025-07-11,17:43:40.000,192,11065214,127805,0,1752255819,13852.393231799993,-34.482300089999626,53045.85648360001 2025-07-11,17:43:41.000,192,11065203,127885,0,1752255820,13852.575112169994,-34.51049660999706,53045.884432080005 2025-07-11,17:43:42.000,192,11065222,128285,0,1752255821,13852.76372884999,-34.55279139000049,53045.8914192 2025-07-11,17:43:43.000,192,11065142,128045,0,1752255822,13852.898455049995,-34.58098790999793,53045.97526464001 2025-07-11,17:43:44.000,192,11065120,127805,0,1752255823,13853.019708629996,-34.63033182000072,53045.99622600001 2025-07-11,17:43:45.000,192,11065169,127925,0,1752255824,13853.154434830001,-34.707872250000946,53046.09404568001 2025-07-11,17:43:46.000,192,11065158,128085,0,1752255825,13853.255479480002,-34.78541268000117,53046.12199416001 2025-07-11,17:43:47.000,192,11065201,127805,0,1752255826,13853.295897340002,-34.905247889997554,53046.18487824 2025-07-11,17:43:48.000,192,11065121,128005,0,1752255827,13853.363260439997,-34.98278831999778,53046.19885248 2025-07-11,17:43:49.000,192,11065208,127885,0,1752255828,13853.471041399993,-35.02508310000121,53046.26173656001 2025-07-11,17:43:50.000,192,11065181,127845,0,1752255829,13853.551877119993,-35.081476139996084,53046.317633520004 2025-07-11,17:43:51.000,192,11065203,127845,0,1752255830,13853.700075939989,-35.09557440000208,53046.42942744001 2025-07-11,17:43:52.000,192,11065141,127845,0,1752255831,13853.78091165999,-35.2083604799991,53046.47833728001 2025-07-11,17:43:53.000,192,11065158,127885,0,1752255832,13853.915637859995,-35.292950039998686,53046.53423424 2025-07-11,17:43:54.000,192,11065183,127885,0,1752255833,13853.96279202999,-35.44803089999914,53046.58314408 2025-07-11,17:43:55.000,192,11065170,128085,0,1752255834,13853.96952834,-35.574915240002156,53046.68096376 2025-07-11,17:43:56.000,192,11065162,128005,0,1752255835,13853.94931941,-35.722946969995974,53046.6600024 2025-07-11,17:43:57.000,192,11065223,128005,0,1752255836,13853.935846789995,-35.83573305000027,53046.66698952001 2025-07-11,17:43:58.000,192,11065224,127645,0,1752255837,13853.86848369,-35.90622435000114,53046.722886480005 2025-07-11,17:43:59.000,192,11065131,127805,0,1752255838,13853.807856899999,-36.00491216999944,53046.84865464 2025-07-11,17:44:00.000,192,11065223,127845,0,1752255839,13853.82132951999,-36.167042159999255,53046.890577360005 2025-07-11,17:44:01.000,192,11065137,128165,0,1752255840,13853.82132951999,-36.350319539997145,53046.89756448 2025-07-11,17:44:02.000,192,11065223,128005,0,1752255841,13853.90890155,-36.632284740000614,53046.92551296 2025-07-11,17:44:03.000,192,11065192,128165,0,1752255842,13854.07057299,-36.88605341999937,53046.953461439996 2025-07-11,17:44:04.000,192,11065219,128005,0,1752255843,13854.205299189991,-37.18916601000092,53047.009358400006 2025-07-11,17:44:05.000,192,11065194,128285,0,1752255844,13854.407388489992,-37.442934689999674,53047.058268240005 2025-07-11,17:44:06.000,192,11065237,128285,0,1752255845,13854.521905759997,-37.661457720001636,53047.07224248 2025-07-11,17:44:07.000,192,11065229,128205,0,1752255846,13854.697049820003,-37.7671946699993,53047.12813944001 2025-07-11,17:44:08.000,192,11065145,128445,0,1752255847,13854.757676609988,-37.95047204999719,53047.1840364 2025-07-11,17:44:09.000,192,11065190,127805,0,1752255848,13854.750940299993,-37.99981595999998,53047.274868960005 2025-07-11,17:44:10.000,192,11065203,128525,0,1752255849,13854.636423030002,-38.09850377999828,53047.288843199996 2025-07-11,17:44:11.000,192,11065159,128445,0,1752255850,13854.441070039997,-38.15489682000043,53047.37268864 2025-07-11,17:44:12.000,192,11065182,128165,0,1752255851,13854.238980739996,-38.204240729995945,53047.40063712 2025-07-11,17:44:13.000,192,11065198,128445,0,1752255852,13854.057100369995,-38.28883028999553,53047.38666288001 2025-07-11,17:44:14.000,192,11065254,128285,0,1752255853,13853.96952834,-38.302928550001525,53047.47050832 2025-07-11,17:44:15.000,192,11065234,128405,0,1752255854,13853.82806583,-38.3240759399996,53047.50544392001 2025-07-11,17:44:16.000,192,11065222,128045,0,1752255855,13853.80112058999,-38.3240759399996,53047.59627648 2025-07-11,17:44:17.000,192,11065236,128445,0,1752255856,13853.80112058999,-38.31702681000024,53047.54037952 2025-07-11,17:44:18.000,192,11065217,128045,0,1752255857,13853.88195630999,-38.295879420002166,53047.57531512 2025-07-11,17:44:19.000,192,11065221,127925,0,1752255858,13853.90890155,-38.31702681000024,53047.624224959996 2025-07-11,17:44:20.000,192,11065195,127845,0,1752255859,13853.94258309999,-38.28178115999617,53047.65217344001 2025-07-11,17:44:21.000,192,11065219,128005,0,1752255860,13853.94258309999,-38.253584639998735,53047.729031760005 2025-07-11,17:44:22.000,192,11065224,127965,0,1752255861,13853.90890155,-38.197191599996586,53047.79890296001 2025-07-11,17:44:23.000,192,11065209,127965,0,1752255862,13853.915637859995,-38.246535509999376,53047.79890296001 2025-07-11,17:44:24.000,192,11065215,127725,0,1752255863,13853.875219999994,-38.295879420002166,53047.826851440004 2025-07-11,17:44:25.000,192,11065219,127965,0,1752255864,13853.774175349994,-38.33112506999896,53047.84082568001 2025-07-11,17:44:26.000,192,11065213,127965,0,1752255865,13853.632712839993,-38.46505854000134,53047.79890296001 2025-07-11,17:44:27.000,192,11065210,127965,0,1752255866,13853.491250329993,-38.58489374999772,53047.84082568001 2025-07-11,17:44:28.000,192,11065205,127925,0,1752255867,13853.349787819992,-38.73997460999817,53047.84082568001 2025-07-11,17:44:29.000,192,11065215,127685,0,1752255868,13853.295897340002,-38.86685895000119,53047.80589008 2025-07-11,17:44:30.000,192,11065228,128245,0,1752255869,13853.262215789997,-38.97964502999821,53047.8128772 2025-07-11,17:44:31.000,192,11065199,128005,0,1752255870,13853.309369959992,-39.106529370001226,53047.826851440004 2025-07-11,17:44:32.000,192,11065252,128045,0,1752255871,13853.268952099992,-39.21226631999889,53047.86178704 2025-07-11,17:44:33.000,192,11065225,128005,0,1752255872,13853.248743169992,-39.32505239999591,53047.84082568001 2025-07-11,17:44:34.000,192,11065211,127885,0,1752255873,13853.255479480002,-39.3743963099987,53047.86178704 2025-07-11,17:44:35.000,192,11065141,127805,0,1752255874,13853.228534239992,-39.3743963099987,53047.84082568001 2025-07-11,17:44:36.000,192,11065198,127845,0,1752255875,13853.120753279996,-39.42374022000149,53047.8128772 2025-07-11,17:44:37.000,192,11065241,128045,0,1752255876,13853.066862799991,-39.38849456999742,53047.85479992 2025-07-11,17:44:38.000,192,11065202,128005,0,1752255877,13853.006236009991,-39.42374022000149,53047.79191584 2025-07-11,17:44:39.000,192,11065239,128125,0,1752255878,13852.959081839996,-39.45898586999829,53047.81986432001 2025-07-11,17:44:40.000,192,11065235,128005,0,1752255879,13853.01297232,-39.55767368999659,53047.72204464001 2025-07-11,17:44:41.000,192,11065225,128045,0,1752255880,13853.026444939991,-39.67045977000089,53047.743006 2025-07-11,17:44:42.000,192,11065213,128125,0,1752255881,13853.120753279996,-39.79029497999727,53047.79890296001 2025-07-11,17:44:43.000,192,11065217,127805,0,1752255882,13853.167907449992,-39.980621490001795,53047.80589008 2025-07-11,17:44:44.000,192,11065203,128005,0,1752255883,13853.228534239992,-40.156849740000325,53047.8128772 2025-07-11,17:44:45.000,192,11065181,127805,0,1752255884,13853.201588999997,-40.340127119998215,53047.875761280004 2025-07-11,17:44:46.000,192,11065213,127645,0,1752255885,13853.154434830001,-40.48110971999995,53047.85479992 2025-07-11,17:44:47.000,192,11065190,128085,0,1752255886,13853.03318125,-40.55160102000082,53047.85479992 2025-07-11,17:44:48.000,192,11065213,128165,0,1752255887,13852.91192767,-40.67848535999656,53047.847812800006 2025-07-11,17:44:49.000,192,11065244,127885,0,1752255888,13852.676156819995,-40.572748409998894,53047.84082568001 2025-07-11,17:44:50.000,192,11065270,128085,0,1752255889,13852.433649659994,-40.43881493999652,53047.83383856 2025-07-11,17:44:51.000,192,11065231,127725,0,1752255890,13852.191142499993,-40.26963581999735,53047.84082568001 2025-07-11,17:44:52.000,192,11065218,127765,0,1752255891,13851.928426409992,-40.08635843999946,53047.84082568001 2025-07-11,17:44:53.000,192,11065198,128005,0,1752255892,13851.70612817999,-39.931277579999005,53047.79890296001 2025-07-11,17:44:54.000,192,11065210,128005,0,1752255893,13851.46362101999,-39.79029497999727,53047.76396736 2025-07-11,17:44:55.000,192,11065174,128165,0,1752255894,13851.214377549994,-39.762098459999834,53047.826851440004 2025-07-11,17:44:56.000,192,11065214,128005,0,1752255895,13850.931452529992,-39.79029497999727,53047.79191584 2025-07-11,17:44:57.000,192,11065241,127805,0,1752255896,13850.59463703,-39.83963889000006,53047.743006 2025-07-11,17:44:58.000,192,11065254,127965,0,1752255897,13850.21066736,-39.95947409999644,53047.72204464001 2025-07-11,17:44:59.000,192,11065265,127965,0,1752255898,13849.860379239988,-40.02996539999731,53047.68710904 2025-07-11,17:45:20.000,192,11065242,128605,0,1752255919,13846.970502249991,-38.09145464999892,53046.673976640006 2025-07-11,17:45:21.000,192,11065215,128485,0,1752255920,13846.81556712,-38.013914219998696,53046.61109256 2025-07-11,17:45:22.000,192,11065238,128645,0,1752255921,13846.86945759999,-37.92932465999911,53046.66698952001 2025-07-11,17:45:23.000,192,11065232,128605,0,1752255922,13846.990711179991,-37.894079010002315,53046.69493800001 2025-07-11,17:45:24.000,192,11065215,128885,0,1752255923,13846.963765939996,-37.88702987999568,53046.604105440005 2025-07-11,17:45:25.000,192,11065194,128525,0,1752255924,13847.125437379997,-37.8658824899976,53046.555195600005 2025-07-11,17:45:26.000,192,11065251,128525,0,1752255925,13847.179327860002,-37.894079010002315,53046.44340168 2025-07-11,17:45:27.000,192,11065217,128645,0,1752255926,13847.334262989993,-37.971619439995266,53046.387504720005 2025-07-11,17:45:28.000,192,11065250,128605,0,1752255927,13847.570033839998,-38.112602039997,53046.42942744001 2025-07-11,17:45:29.000,192,11065216,128605,0,1752255928,13847.758650519994,-38.260633769998094,53046.33160776001 2025-07-11,17:45:30.000,192,11065221,127885,0,1752255929,13847.610451699999,-38.39456724000047,53046.07308432001 2025-07-11,17:45:31.000,192,11065232,127805,0,1752255930,13847.617188009994,-38.59899200999644,53046.04513584001 2025-07-11,17:45:32.000,192,11065221,127645,0,1752255931,13847.556561219993,-38.77522026000224,53046.052122960005 2025-07-11,17:45:33.000,192,11065238,127845,0,1752255932,13847.374680849993,-38.97259589999885,53046.052122960005 2025-07-11,17:45:34.000,192,11065215,127965,0,1752255933,13847.098492140001,-39.057185459998436,53046.01718736 2025-07-11,17:45:35.000,192,11065211,127845,0,1752255934,13846.71452247,-39.02193981000164,53045.97526464001 2025-07-11,17:45:36.000,192,11065198,127485,0,1752255935,13846.370970659998,-39.02193981000164,53045.947316159996 2025-07-11,17:45:37.000,192,11065246,127405,0,1752255936,13846.088045639997,-38.831613299997116,53045.87744496001 2025-07-11,17:45:38.000,192,11065202,128165,0,1752255937,13845.751230139991,-38.68358156999602,53045.90539344001 2025-07-11,17:45:39.000,192,11065214,127445,0,1752255938,13845.62997655999,-38.45096027999534,53045.82853512001 2025-07-11,17:45:40.000,192,11065180,127605,0,1752255939,13845.58955869999,-38.197191599996586,53045.73071544 2025-07-11,17:45:41.000,192,11065187,127605,0,1752255940,13845.67713073,-37.95752117999655,53045.65385712 2025-07-11,17:45:42.000,192,11065190,127245,0,1752255941,13845.77817538,-37.70375249999779,53045.62590864 2025-07-11,17:45:43.000,192,11065183,127645,0,1752255942,13845.879220030001,-37.51342599000054,53045.60494728 2025-07-11,17:45:44.000,192,11065246,127685,0,1752255943,13845.939846820002,-37.36539425999945,53045.54206320001 2025-07-11,17:45:45.000,192,11065170,127205,0,1752255944,13845.953319439992,-37.2737555700005,53045.479179120004 2025-07-11,17:45:46.000,192,11065214,127325,0,1752255945,13845.872483719992,-37.203264269999636,53045.46520488 2025-07-11,17:45:47.000,192,11065173,127365,0,1752255946,13845.724284899996,-37.11867471000005,53045.41629504 2025-07-11,17:45:48.000,192,11065227,127005,0,1752255947,13845.50872297999,-37.1750677500022,53045.40232080001 2025-07-11,17:45:49.000,192,11065220,127005,0,1752255948,13845.293161059999,-37.210313399998995,53045.34642384 2025-07-11,17:45:50.000,192,11065220,127005,0,1752255949,13844.996763419993,-37.32309947999602,53045.31847536 2025-07-11,17:45:51.000,192,11065201,127165,0,1752255950,13844.754256259992,-37.5557207699967,53045.26956552 2025-07-11,17:45:52.000,192,11065258,127445,0,1752255951,13844.552166959991,-37.76014553999994,53045.1927072 2025-07-11,17:45:53.000,192,11065245,127445,0,1752255952,13844.363550279995,-38.028012479997415,53045.10187464 2025-07-11,17:45:54.000,192,11065201,127165,0,1752255953,13844.29618718,-38.21833899000194,53045.08790040001 2025-07-11,17:45:55.000,192,11065168,127325,0,1752255954,13844.25576932,-38.45800941000198,53044.976106480004 2025-07-11,17:45:56.000,192,11065202,127165,0,1752255955,13844.21535146,-38.59194287999708,53044.89924816001 2025-07-11,17:45:57.000,192,11065168,126845,0,1752255956,13844.21535146,-38.69063069999538,53044.85732544 2025-07-11,17:45:58.000,192,11065178,127125,0,1752255957,13844.16819728999,-38.76817112999561,53044.82238984001 2025-07-11,17:45:59.000,192,11065177,127085,0,1752255958,13844.040207399994,-38.79636765000032,53044.87129968001 2025-07-11,17:46:10.000,192,11065204,127085,0,1752255969,13841.675762589999,-37.35834513000009,53044.3542528 2025-07-11,17:46:11.000,192,11065233,127205,0,1752255970,13841.64881734999,-37.28785382999922,53044.27040736001 2025-07-11,17:46:12.000,192,11065183,127165,0,1752255971,13841.635344729999,-37.22441165999771,53044.16560056 2025-07-11,17:46:13.000,192,11065225,126965,0,1752255972,13841.655553659999,-37.25260817999515,53044.17258768 2025-07-11,17:46:14.000,192,11065179,127005,0,1752255973,13841.702707829994,-37.30195208999794,53044.11669072 2025-07-11,17:46:15.000,192,11065160,127365,0,1752255974,13841.71618045,-37.36539425999945,53044.06079376001 2025-07-11,17:46:16.000,192,11065146,127085,0,1752255975,13841.763334619995,-37.400639909996244,53043.95598696 2025-07-11,17:46:17.000,192,11065180,127285,0,1752255976,13841.73638938,-37.5204751199999,53043.89310288001 2025-07-11,17:46:18.000,192,11065122,127085,0,1752255977,13841.74986199999,-37.54162250999798,53043.89310288001 2025-07-11,17:46:19.000,192,11065198,126805,0,1752255978,13841.68923520999,-37.569819029995415,53043.83720592 2025-07-11,17:46:20.000,192,11065136,127085,0,1752255979,13841.62860841999,-37.54867163999734,53043.78829608 2025-07-11,17:46:21.000,192,11065199,127205,0,1752255980,13841.547772699989,-37.45703294999839,53043.76733472001 2025-07-11,17:46:22.000,192,11065217,126925,0,1752255981,13841.399573879993,-37.4217873000016,53043.73938624 2025-07-11,17:46:23.000,192,11065207,127005,0,1752255982,13841.264847680002,-37.400639909996244,53043.704450640005 2025-07-11,17:46:24.000,192,11065172,126805,0,1752255983,13841.002131590001,-37.41473817000224,53043.66951504 2025-07-11,17:46:25.000,192,11065183,126845,0,1752255984,13840.77983336,-37.41473817000224,53043.69746352001 2025-07-11,17:46:26.000,192,11065210,127085,0,1752255985,13840.604689299995,-37.449983819999034,53043.6206052 2025-07-11,17:46:27.000,192,11065166,127005,0,1752255986,13840.443017859994,-37.45703294999839,53043.56470824 2025-07-11,17:46:28.000,192,11065153,127205,0,1752255987,13840.328500589989,-37.47113120999711,53043.47387568 2025-07-11,17:46:29.000,192,11065137,127085,0,1752255988,13840.213983319998,-37.428836430000956,53043.41099160001 2025-07-11,17:46:30.000,192,11065120,126845,0,1752255989,13840.099466049993,-37.400639909996244,53043.43195296001 2025-07-11,17:46:31.000,192,11065149,127045,0,1752255990,13840.011894019997,-37.2737555700005,53043.34810752 2025-07-11,17:46:32.000,192,11065127,127085,0,1752255991,13839.850222579997,-37.14687122999749,53043.32714616 2025-07-11,17:46:33.000,192,11065174,127525,0,1752255992,13839.627924349996,-36.94949559000088,53043.31317192001 2025-07-11,17:46:34.000,192,11065217,127205,0,1752255993,13839.43930767,-36.7168743000002,53043.26426208001 2025-07-11,17:46:35.000,192,11065105,127485,0,1752255994,13839.223745749994,-36.392614320000575,53043.2363136 2025-07-11,17:46:36.000,192,11065175,127525,0,1752255995,13839.062074309993,-36.14589477000118,53043.21535224 2025-07-11,17:46:37.000,192,11065165,127445,0,1752255996,13838.974502279998,-35.95556825999665,53043.15945528 2025-07-11,17:46:38.000,192,11065176,126925,0,1752255997,13838.826303460002,-35.85688043999835,53043.04067424 2025-07-11,17:46:39.000,192,11065218,126925,0,1752255998,13838.738731429992,-35.83573305000027,53042.9917644 2025-07-11,17:46:40.000,192,11065232,127205,0,1752255999,13838.624214160001,-35.85688043999835,53042.9218932 2025-07-11,17:46:41.000,192,11065153,127565,0,1752256000,13838.563587370001,-35.85688043999835,53042.93586744001 2025-07-11,17:46:42.000,192,11065153,127245,0,1752256001,13838.529905819996,-35.82163479000155,53042.90791896001 2025-07-11,17:46:43.000,192,11065144,127645,0,1752256002,13838.577059989992,-35.74409436000133,53042.852022 2025-07-11,17:46:44.000,192,11065213,127525,0,1752256003,13838.779149289992,-35.61016088999895,53042.796125040004 2025-07-11,17:46:45.000,192,11065143,127125,0,1752256004,13838.994711209998,-35.44098176999978,53042.817086400006 2025-07-11,17:46:46.000,192,11065182,126965,0,1752256005,13839.122701099994,-35.22950786999718,53042.81009928001 2025-07-11,17:46:47.000,192,11065187,126885,0,1752256006,13839.31805409,-35.06032874999801,53042.76817656001 2025-07-11,17:46:48.000,192,11065172,126925,0,1752256007,13839.37194456999,-34.81360919999861,53042.7821508 2025-07-11,17:46:49.000,192,11065100,126765,0,1752256008,13839.43930767,-34.58803703999729,53042.747215200005 2025-07-11,17:46:50.000,192,11065149,127085,0,1752256009,13839.47972553,-34.35541574999661,53042.68433112 2025-07-11,17:46:51.000,192,11065173,126805,0,1752256010,13839.506670769995,-34.17213836999872,53042.7122796 2025-07-11,17:46:52.000,192,11065152,126885,0,1752256011,13839.47972553,-33.911320560000604,53042.71926672001 2025-07-11,17:46:53.000,192,11065129,126845,0,1752256012,13839.41236242999,-33.685748399999284,53042.698305360005 2025-07-11,17:46:54.000,192,11065189,126885,0,1752256013,13839.33826302,-33.52361840999947,53042.71926672001 2025-07-11,17:46:55.000,192,11065161,126965,0,1752256014,13839.2574273,-33.396734069996455,53042.62144704001 2025-07-11,17:46:56.000,192,11065136,127125,0,1752256015,13839.142910029994,-33.24870233999536,53042.62144704001 2025-07-11,17:46:57.000,192,11065200,126765,0,1752256016,13839.095755859998,-33.12886712999898,53042.63542128 2025-07-11,17:46:58.000,192,11065174,127045,0,1752256017,13839.021656449993,-32.987884529997245,53042.60048568001 2025-07-11,17:46:59.000,192,11065164,127085,0,1752256018,13838.913875489998,-32.91034409999702,53042.6074728 2025-07-11,17:47:00.000,192,11065159,126805,0,1752256019,13838.853248699997,-32.79755802,53042.51664024 2025-07-11,17:47:01.000,192,11065227,126965,0,1752256020,13838.812830839997,-32.621329770001466,53042.50266600001 2025-07-11,17:47:02.000,192,11065177,127045,0,1752256021,13838.806094530002,-32.49444542999845,53042.48869176 2025-07-11,17:47:03.000,192,11065140,127005,0,1752256022,13838.886930250002,-32.353462829996715,53042.4677304 2025-07-11,17:47:04.000,192,11065126,126845,0,1752256023,13839.041865379993,-32.20543109999562,53042.34894936 2025-07-11,17:47:05.000,192,11065153,126925,0,1752256024,13839.31131777999,-32.05035023999517,53042.25811680001 2025-07-11,17:47:06.000,192,11065137,127045,0,1752256025,13839.70202376,-32.008055459999014,53042.16029712 2025-07-11,17:47:07.000,192,11065179,127085,0,1752256026,13840.173565459998,-31.89526938000199,53042.146322880006 2025-07-11,17:47:08.000,192,11065113,127045,0,1752256027,13840.544062509995,-31.838876339999842,53042.0834388 2025-07-11,17:47:09.000,192,11065140,126805,0,1752256028,13840.887614319996,-31.831827210000483,53042.11837440001 2025-07-11,17:47:10.000,192,11065146,126645,0,1752256029,13841.217693509992,-31.838876339999842,53042.11837440001 2025-07-11,17:47:11.000,192,11065140,127205,0,1752256030,13841.480409599993,-31.8459254699992,53042.16728424001 2025-07-11,17:47:12.000,192,11065124,126925,0,1752256031,13841.75659831,-31.85297459999856,53042.18125848 2025-07-11,17:47:13.000,192,11065108,127085,0,1752256032,13841.985632849995,-31.930515029998787,53042.195232720005 2025-07-11,17:47:14.000,192,11065150,126605,0,1752256033,13842.207931079996,-31.951662419996865,53042.244142560005 2025-07-11,17:47:15.000,192,11065089,127045,0,1752256034,13842.302239420002,-31.91641677000007,53042.195232720005 2025-07-11,17:47:16.000,192,11065142,126925,0,1752256035,13842.443701930002,-31.91641677000007,53042.244142560005 2025-07-11,17:47:17.000,192,11065129,127245,0,1752256036,13842.544746580003,-31.831827210000483,53042.327988 2025-07-11,17:47:18.000,192,11065155,126925,0,1752256037,13842.544746580003,-31.697893739998108,53042.33497512001 2025-07-11,17:47:19.000,192,11065147,126885,0,1752256038,13842.484119790002,-31.528714619998937,53042.327988 2025-07-11,17:47:20.000,192,11065183,127045,0,1752256039,13842.443701930002,-31.303142459997616,53042.38388496001 2025-07-11,17:47:21.000,192,11065098,126845,0,1752256040,13842.410020379997,-30.98593160999735,53042.33497512001 2025-07-11,17:47:22.000,192,11065170,127005,0,1752256041,13842.484119790002,-30.774457710002025,53042.39087208 2025-07-11,17:47:23.000,192,11065119,127125,0,1752256042,13842.564955509988,-30.605278589995578,53042.40484632001 2025-07-11,17:47:24.000,192,11065147,127085,0,1752256043,13842.679472779993,-30.492492509998556,53042.411833440005 2025-07-11,17:47:25.000,192,11065152,127005,0,1752256044,13842.820935289994,-30.450197729995125,53042.3978592 2025-07-11,17:47:26.000,192,11065166,126885,0,1752256045,13843.01628828,-30.499541639997915,53042.39087208 2025-07-11,17:47:27.000,192,11065125,127125,0,1752256046,13843.144278169995,-30.59118032999686,53042.41882056 2025-07-11,17:47:28.000,192,11065118,127085,0,1752256047,13843.312685919991,-30.732162929998594,53042.42580768001 2025-07-11,17:47:29.000,192,11065103,127125,0,1752256048,13843.474357359992,-30.81675248999818,53042.43978192 2025-07-11,17:47:30.000,192,11065139,126885,0,1752256049,13843.514775219992,-30.880194659999688,53042.43279480001 2025-07-11,17:47:31.000,192,11065086,127005,0,1752256050,13843.575402009992,-30.85904727000161,53042.460743280004 2025-07-11,17:47:32.000,192,11065120,127365,0,1752256051,13843.575402009992,-30.788555970000743,53042.40484632001 2025-07-11,17:47:33.000,192,11065160,127245,0,1752256052,13843.622556180002,-30.612327720002213,53042.4677304 2025-07-11,17:47:34.000,192,11065146,127045,0,1752256053,13843.656237729992,-30.47134512000048,53042.49567888 2025-07-11,17:47:35.000,192,11065131,126925,0,1752256054,13843.743809760002,-30.295116870001948,53042.54458872 2025-07-11,17:47:36.000,192,11065153,127205,0,1752256055,13843.892008579998,-30.22462557000108,53042.530614480005 2025-07-11,17:47:37.000,192,11065162,127085,0,1752256056,13844.04694370999,-30.11888861999614,53042.56555008 2025-07-11,17:47:38.000,192,11065098,127165,0,1752256057,13844.363550279995,-29.9920042800004,53042.579524320005 2025-07-11,17:47:39.000,192,11065124,126845,0,1752256058,13844.659947920001,-30.069544710000628,53042.628434160004 2025-07-11,17:47:40.000,192,11065104,126845,0,1752256059,13845.016972349993,-30.1259377499955,53042.66336976 2025-07-11,17:47:41.000,192,11065116,126885,0,1752256060,13845.279688439994,-30.259871219997876,53042.64240840001 2025-07-11,17:47:42.000,192,11065117,127125,0,1752256061,13845.53566822,-30.386755560000893,53042.70529248 2025-07-11,17:47:43.000,192,11065073,126925,0,1752256062,13845.771439069991,-30.62642598000093,53042.72625384 2025-07-11,17:47:44.000,192,11065110,126845,0,1752256063,13846.040891470002,-30.75331031999667,53042.747215200005 2025-07-11,17:47:45.000,192,11065096,127765,0,1752256064,13846.249717079998,-30.943636830001196,53042.80311216 2025-07-11,17:47:46.000,192,11065102,127565,0,1752256065,13846.377706969994,-31.176258120001876,53042.90791896001 2025-07-11,17:47:47.000,192,11065079,127485,0,1752256066,13846.445070069989,-31.380682889997843,53042.9218932 2025-07-11,17:47:48.000,192,11065131,127765,0,1752256067,13846.498960549994,-31.606255049999163,53042.984777280006 2025-07-11,17:47:49.000,192,11065128,127525,0,1752256068,13846.52590578999,-31.81067981999513,53043.0616356 2025-07-11,17:47:50.000,192,11065088,127645,0,1752256069,13846.458542689994,-31.944613289997505,53043.07560984001 2025-07-11,17:47:51.000,192,11065125,127885,0,1752256070,13846.418124829994,-31.972809810002218,53043.12451968001 2025-07-11,17:47:52.000,192,11065068,127565,0,1752256071,13846.431597449999,-31.90231851000135,53043.17342952001 2025-07-11,17:47:53.000,192,11065127,127805,0,1752256072,13846.438333759994,-31.874121989996638,53043.20836512 2025-07-11,17:47:54.000,192,11065056,127765,0,1752256073,13846.512433169999,-31.719041129996185,53043.28522344 2025-07-11,17:47:55.000,192,11065103,127685,0,1752256074,13846.76841294999,-31.556911139996373,53043.31317192001 2025-07-11,17:47:56.000,192,11065073,127165,0,1752256075,13847.064810589996,-31.415928540001914,53043.31317192001 2025-07-11,17:47:57.000,192,11065045,126805,0,1752256076,13847.442043949988,-31.317240719996335,53043.36208176001 2025-07-11,17:47:58.000,192,11065095,127005,0,1752256077,13847.758650519994,-31.289044199998898,53043.417978720005 2025-07-11,17:47:59.000,192,11065061,127205,0,1752256078,13848.07525709,-31.345437240001047,53043.466888560004 2025-07-11,17:48:00.000,192,11065078,127365,0,1752256079,13848.250401149991,-31.39478114999656,53043.536759760005 2025-07-11,17:48:01.000,192,11065093,127125,0,1752256080,13848.364918419997,-31.5005181000015,53043.57169536 2025-07-11,17:48:02.000,192,11065105,127245,0,1752256081,13848.418808900002,-31.592156790000445,53043.66951504 2025-07-11,17:48:03.000,192,11065116,127245,0,1752256082,13848.506380929997,-31.704942869997467,53043.67650216001 2025-07-11,17:48:04.000,192,11065106,126925,0,1752256083,13848.668052369998,-31.761335909999616,53043.78829608 2025-07-11,17:48:05.000,192,11065089,127085,0,1752256084,13848.950977389999,-31.81067981999513,53043.872141520005 2025-07-11,17:48:06.000,192,11065108,127245,0,1752256085,13849.2945292,-31.86707285999728,53043.872141520005 2025-07-11,17:48:07.000,192,11065117,127165,0,1752256086,13849.705444109997,-31.930515029998787,53043.97694832 2025-07-11,17:48:08.000,192,11065076,127285,0,1752256087,13850.116359019994,-31.965760679995583,53044.04681952 2025-07-11,17:48:09.000,192,11065096,127125,0,1752256088,13850.52727392999,-32.07149763000052,53044.18656192 2025-07-11,17:48:10.000,192,11065069,127325,0,1752256089,13850.965134079997,-32.24067674999969,53044.27739448001 2025-07-11,17:48:11.000,192,11065090,127205,0,1752256090,13851.4501484,-32.339364569998,53044.375214160005 2025-07-11,17:48:12.000,192,11065088,127485,0,1752256091,13851.81390914,-32.367561089995434,53044.51495656001 2025-07-11,17:48:13.000,192,11065072,127405,0,1752256092,13852.218087740002,-32.38165935000143,53044.80142848001 2025-07-11,17:48:14.000,192,11065094,127205,0,1752256093,13852.325868699998,-32.452150650002295,53044.92020952001 2025-07-11,17:48:15.000,192,11065079,127365,0,1752256094,13852.292187149993,-32.60018237999611,53044.89924816001 2025-07-11,17:48:16.000,192,11065107,127325,0,1752256095,13851.962107959997,-32.868049320000864,53044.89924816001 2025-07-11,17:48:17.000,192,11065022,127325,0,1752256096,13851.59161091,-33.093621480002184,53044.80142848001 2025-07-11,17:48:18.000,192,11065057,127365,0,1752256097,13851.349103749999,-33.171161909995135,53044.927196640005 2025-07-11,17:48:19.000,192,11065059,127165,0,1752256098,13851.039233490003,-33.28394798999943,53044.96213224 2025-07-11,17:48:20.000,192,11065033,127285,0,1752256099,13850.830407879992,-33.255751470002,53045.07392616 2025-07-11,17:48:21.000,192,11064998,127205,0,1752256100,13850.63505489,-33.241653209996,53045.1927072 2025-07-11,17:48:22.000,192,11065011,127285,0,1752256101,13850.540746549996,-33.23460407999664,53045.276552639996 2025-07-11,17:48:23.000,192,11065025,127245,0,1752256102,13850.42622927999,-33.18526017000113,53045.297514 2025-07-11,17:48:24.000,192,11065011,127165,0,1752256103,13850.480119759995,-33.171161909995135,53045.38834656 2025-07-11,17:48:25.000,192,11064971,127365,0,1752256104,13850.5744281,-33.13591625999834,53045.38834656 2025-07-11,17:48:26.000,192,11065013,127445,0,1752256105,13850.702417989996,-33.18526017000113,53045.45821776 2025-07-11,17:48:27.000,192,11065079,127205,0,1752256106,13850.776517400001,-33.276898860000074,53045.52808896 2025-07-11,17:48:28.000,192,11065026,126965,0,1752256107,13850.776517400001,-33.453127109998604,53045.5769988 2025-07-11,17:48:29.000,192,11065032,127205,0,1752256108,13850.729363229992,-33.6011588399997,53045.60494728 2025-07-11,17:48:30.000,192,11065062,127245,0,1752256109,13850.688945369991,-33.69279752999864,53045.6818056 2025-07-11,17:48:31.000,192,11065041,127445,0,1752256110,13850.53401024,-33.847878389999096,53045.79359952 2025-07-11,17:48:32.000,192,11065014,127205,0,1752256111,13850.47338345,-33.99591012000019,53045.884432080005 2025-07-11,17:48:33.000,192,11065022,127245,0,1752256112,13850.338657249995,-34.16508923999936,53045.8914192 2025-07-11,17:48:34.000,192,11064993,127445,0,1752256113,13850.21066736,-34.2919735799951,53045.933341920005 2025-07-11,17:48:35.000,192,11064976,127445,0,1752256114,13850.055732229994,-34.5034474799977,53045.95430328001 2025-07-11,17:48:36.000,192,11064995,127525,0,1752256115,13849.974896509993,-34.6514792099988,53046.09404568001 2025-07-11,17:48:37.000,192,11065000,127205,0,1752256116,13849.853642929993,-34.79246181000053,53046.12898128 2025-07-11,17:48:38.000,192,11065032,127405,0,1752256117,13849.745861969997,-34.905247889997554,53046.15692976 2025-07-11,17:48:39.000,192,11065023,127325,0,1752256118,13849.698707800002,-35.03918135999993,53046.24776232 2025-07-11,17:48:40.000,192,11065045,127525,0,1752256119,13849.631344699992,-35.09557440000208,53046.31064640001 2025-07-11,17:48:41.000,192,11065017,127205,0,1752256120,13849.537036360001,-35.2436061299959,53046.35955624001 2025-07-11,17:48:42.000,192,11065032,127605,0,1752256121,13849.476409570001,-35.44803089999914,53046.36654336 2025-07-11,17:48:43.000,192,11065002,127365,0,1752256122,13849.301265509996,-35.61721001999831,53046.345582 2025-07-11,17:48:44.000,192,11065048,127365,0,1752256123,13849.21369348,-35.77934000999812,53046.44340168 2025-07-11,17:48:45.000,192,11065020,127605,0,1752256124,13849.04528572999,-35.885076959995786,53046.47833728001 2025-07-11,17:48:46.000,192,11065013,127525,0,1752256125,13848.92403214999,-36.02605955999752,53046.49231152 2025-07-11,17:48:47.000,192,11065016,127445,0,1752256126,13848.856669049994,-36.14589477000118,53046.49231152 2025-07-11,17:48:48.000,192,11064963,127525,0,1752256127,13848.796042259994,-36.29392650000227,53046.51327288 2025-07-11,17:48:49.000,192,11065021,127485,0,1752256128,13848.728679159998,-36.44900735999545,53046.49231152 2025-07-11,17:48:50.000,192,11065003,127485,0,1752256129,13848.607425579998,-36.632284740000614,53046.46436304 2025-07-11,17:48:51.000,192,11065000,127645,0,1752256130,13848.479435690002,-36.84375863999594,53046.506285760006 2025-07-11,17:48:52.000,192,11064946,127685,0,1752256131,13848.378391040002,-37.09752732000197,53046.4154532 2025-07-11,17:48:53.000,192,11065000,127445,0,1752256132,13848.236928530001,-37.36539425999945,53046.47135016 2025-07-11,17:48:54.000,192,11065008,127285,0,1752256133,13848.07525709,-37.612113809998846,53046.51327288 2025-07-11,17:48:55.000,192,11065036,128165,0,1752256134,13847.98768505999,-37.81653858000209,53046.5901312 2025-07-11,17:48:56.000,192,11065032,128085,0,1752256135,13847.96747612999,-38.028012479997415,53046.54122136 2025-07-11,17:48:57.000,192,11065027,128005,0,1752256136,13847.98768505999,-38.204240729995945,53046.56218272 2025-07-11,17:48:58.000,192,11064979,128165,0,1752256137,13848.021366609995,-38.39456724000047,53046.59711832001 2025-07-11,17:48:59.000,192,11065004,127965,0,1752256138,13848.06852077999,-38.59194287999708,53046.653015280004 2025-07-11,17:49:00.000,192,11064994,128165,0,1752256139,13847.97421244,-38.81046590999904,53046.6600024 2025-07-11,17:49:01.000,192,11064987,128045,0,1752256140,13847.82601361999,-39.01489068000228,53046.618079679996 2025-07-11,17:49:02.000,192,11064985,128085,0,1752256141,13847.556561219993,-39.04308719999972,53046.66698952001 2025-07-11,17:49:03.000,192,11065014,128125,0,1752256142,13847.213009409992,-39.13472588999866,53046.69493800001 2025-07-11,17:49:04.000,192,11065010,128165,0,1752256143,13846.86945759999,-39.113578500000585,53046.7298736 2025-07-11,17:49:05.000,192,11064999,128165,0,1752256144,13846.48548792999,-38.95849764000013,53046.722886480005 2025-07-11,17:49:06.000,192,11065020,127925,0,1752256145,13846.148672429998,-38.78931852000096,53046.771796320005 2025-07-11,17:49:07.000,192,11065009,128005,0,1752256146,13845.75796645,-38.62013940000179,53046.75083496 2025-07-11,17:49:08.000,192,11064967,127685,0,1752256147,13845.441359879995,-38.443911149995984,53046.71589936001 2025-07-11,17:49:09.000,192,11065011,127565,0,1752256148,13845.118016999993,-38.27473202999681,53046.70192512 2025-07-11,17:49:10.000,192,11065031,127445,0,1752256149,13844.760992570002,-38.18309333999787,53046.66698952001 2025-07-11,17:49:11.000,192,11064943,127285,0,1752256150,13844.47133123999,-38.09145464999892,53046.64602816001 2025-07-11,17:49:12.000,192,11064964,127605,0,1752256151,13844.141252049994,-38.077356390000205,53046.59711832001 2025-07-11,17:49:13.000,192,11064955,127605,0,1752256152,13843.865063339988,-38.084405519999564,53046.58314408 2025-07-11,17:49:14.000,192,11064993,127605,0,1752256153,13843.575402009992,-38.028012479997415,53046.53423424 2025-07-11,17:49:15.000,192,11064987,127525,0,1752256154,13843.33963116,-37.91522640000039,53046.506285760006 2025-07-11,17:49:16.000,192,11064964,127565,0,1752256155,13843.04996982999,-37.78129292999802,53046.506285760006 2025-07-11,17:49:17.000,192,11064985,127645,0,1752256156,13842.719890639994,-37.661457720001636,53046.36654336 2025-07-11,17:49:18.000,192,11064985,127725,0,1752256157,13842.430229309997,-37.47113120999711,53046.24077520001 2025-07-11,17:49:19.000,192,11064995,127525,0,1752256158,13842.05299594999,-37.259657310001785,53046.2058396 2025-07-11,17:49:20.000,192,11065014,127525,0,1752256159,13841.743125689994,-36.984741239997675,53046.1359684 2025-07-11,17:49:21.000,192,11065037,127885,0,1752256160,13841.419782809993,-36.78736560000107,53046.09404568001 2025-07-11,17:49:22.000,192,11064973,127405,0,1752256161,13841.244638750002,-36.56179343999975,53045.97526464001 2025-07-11,17:49:23.000,192,11064955,127485,0,1752256162,13841.116648859992,-36.385565190001216,53045.82853512001 2025-07-11,17:49:24.000,192,11065009,127565,0,1752256163,13841.157066719992,-36.223435200001404,53045.80757376001 2025-07-11,17:49:26.000,192,11064981,127485,0,1752256165,13841.379364949993,-36.223435200001404,53045.66084424001 2025-07-11,17:49:27.000,192,11064968,127685,0,1752256166,13841.379364949993,-36.25163171999884,53045.55603744 2025-07-11,17:49:28.000,192,11064963,127565,0,1752256167,13841.338947089993,-36.32917214999907,53045.444243519996 2025-07-11,17:49:29.000,192,11064937,127405,0,1752256168,13841.210957199997,-36.392614320000575,53045.381359440005 2025-07-11,17:49:30.000,192,11064986,127485,0,1752256169,13841.103176240002,-36.399663449999935,53045.297514 2025-07-11,17:49:31.000,192,11065010,127405,0,1752256170,13840.92129587,-36.49835126999824,53045.164758720006 2025-07-11,17:49:32.000,192,11065017,127685,0,1752256171,13840.71920657,-36.58998995999718,53045.094887520005 2025-07-11,17:49:33.000,192,11064992,127605,0,1752256172,13840.49690834,-36.67457951999677,53045.06693904001 2025-07-11,17:49:34.000,192,11064999,127605,0,1752256173,13840.247664869989,-36.76621820999571,53044.9830936 2025-07-11,17:49:35.000,192,11064963,127525,0,1752256174,13839.998421399992,-36.8508077699953,53044.90623528 2025-07-11,17:49:36.000,192,11064966,127565,0,1752256175,13839.776123169991,-36.87195516000065,53044.808415600004 2025-07-11,17:49:37.000,192,11064986,127685,0,1752256176,13839.587506489996,-36.89310254999873,53044.67566032 2025-07-11,17:49:38.000,192,11064992,127485,0,1752256177,13839.39888981,-36.9635938499996,53044.61277624001 2025-07-11,17:49:39.000,192,11064936,127365,0,1752256178,13839.35847195,-36.94949559000088,53044.493995200006 2025-07-11,17:49:40.000,192,11065004,127525,0,1752256179,13839.169855269989,-36.95654472000024,53044.41014976 2025-07-11,17:49:41.000,192,11064994,127445,0,1752256180,13839.035129069998,-37.019986890001746,53044.27739448001 2025-07-11,17:49:42.000,192,11065016,127405,0,1752256181,13838.853248699997,-37.05523253999854,53044.17957480001 2025-07-11,17:49:43.000,192,11064958,127245,0,1752256182,13838.731995119997,-37.07637992999662,53044.13066496001 2025-07-11,17:49:44.000,192,11064951,127405,0,1752256183,13838.570323679996,-36.991790369997034,53044.06079376001 2025-07-11,17:49:45.000,192,11065001,127365,0,1752256184,13838.590532609996,-36.94949559000088,53043.94201272001 2025-07-11,17:49:46.000,192,11064982,127245,0,1752256185,13838.563587370001,-36.89310254999873,53043.88611576 2025-07-11,17:49:47.000,192,11064993,127645,0,1752256186,13838.705049880002,-36.808512989999144,53043.802270320004 2025-07-11,17:49:48.000,192,11064968,127485,0,1752256187,13838.846512390002,-36.82966037999722,53043.6904764 2025-07-11,17:49:49.000,192,11064965,127565,0,1752256188,13838.866721320002,-36.90015167999809,53043.6904764 2025-07-11,17:49:50.000,192,11064977,127605,0,1752256189,13838.819567149993,-36.94244646000152,53043.62759232001 2025-07-11,17:49:51.000,192,11064946,127645,0,1752256190,13838.691577259997,-37.09752732000197,53043.49483704 2025-07-11,17:49:52.000,192,11064927,127485,0,1752256191,13838.502960580001,-37.22441165999771,53043.48086280001 2025-07-11,17:49:53.000,192,11064928,127485,0,1752256192,13838.24024449,-37.400639909996244,53043.45291432 2025-07-11,17:49:54.000,192,11064950,127365,0,1752256193,13838.085309359994,-37.46408207999775,53043.34810752 2025-07-11,17:49:55.000,192,11064909,127445,0,1752256194,13837.930374229989,-37.54162250999798,53043.31317192001 2025-07-11,17:49:56.000,192,11064944,127405,0,1752256195,13837.735021239998,-37.612113809998846,53043.27124920001 2025-07-11,17:49:57.000,192,11065012,127685,0,1752256196,13837.640712899993,-37.64735945999564,53043.18041664 2025-07-11,17:49:58.000,192,11064993,127685,0,1752256197,13837.505986700002,-37.68965423999907,53043.08958408 2025-07-11,17:49:59.000,192,11064985,127565,0,1752256198,13837.411678359997,-37.668506850000995,53043.06862272 2025-07-11,17:50:00.000,192,11065022,127405,0,1752256199,13837.330842639996,-37.51342599000054,53043.01272576 2025-07-11,17:50:01.000,192,11064969,127325,0,1752256200,13837.303897400001,-37.379492519998166,53042.914906080005 2025-07-11,17:50:02.000,192,11064948,127525,0,1752256201,13837.270215849996,-37.19621514000028,53042.94984168 2025-07-11,17:50:03.000,192,11064980,127365,0,1752256202,13837.283688470001,-37.04818340999918,53042.89394472 2025-07-11,17:50:04.000,192,11064916,127605,0,1752256203,13837.209589059996,-36.928348199995526,53042.796125040004 2025-07-11,17:50:05.000,192,11064957,127405,0,1752256204,13837.15569857999,-36.78736560000107,53042.77516368 2025-07-11,17:50:06.000,192,11064960,127525,0,1752256205,13837.08159917,-36.69572691000212,53042.74022808001 2025-07-11,17:50:07.000,192,11064923,127365,0,1752256206,13837.04118131,-36.70982517000084,53042.70529248 2025-07-11,17:50:08.000,192,11064991,127525,0,1752256207,13837.05465392999,-36.73097255999892,53042.58651144 2025-07-11,17:50:09.000,192,11064999,127525,0,1752256208,13837.15569857999,-36.794414730000426,53042.579524320005 2025-07-11,17:50:10.000,192,11064997,127965,0,1752256209,13837.189380129996,-36.857856900001934,53042.56555008 2025-07-11,17:50:11.000,192,11064954,128085,0,1752256210,13837.290424779996,-36.94949559000088,53042.50266600001 2025-07-11,17:50:12.000,192,11064951,127925,0,1752256211,13837.337578949991,-37.0622816699979,53042.50965312 2025-07-11,17:50:13.000,192,11064982,128085,0,1752256212,13837.330842639996,-37.22441165999771,53042.481704640006 2025-07-11,17:50:14.000,192,11065000,128045,0,1752256213,13837.250006919996,-37.3090012199973,53042.43978192 2025-07-11,17:50:15.000,192,11065000,128045,0,1752256214,13837.14222596,-37.4217873000016,53042.362923600005 2025-07-11,17:50:16.000,192,11064958,128045,0,1752256215,13836.97381820999,-37.48522946999583,53042.37689784 2025-07-11,17:50:17.000,192,11064954,127885,0,1752256216,13836.818883079999,-37.52752424999926,53042.34196224 2025-07-11,17:50:18.000,192,11064906,127885,0,1752256217,13836.738047359999,-37.5557207699967,53042.26510392001 2025-07-11,17:50:19.000,192,11064960,128165,0,1752256218,13836.724574739994,-37.63326119999692,53042.26510392001 2025-07-11,17:50:20.000,192,11064949,127685,0,1752256219,13836.75151997999,-37.59801555000013,53042.26510392001 2025-07-11,17:50:21.000,192,11064906,127565,0,1752256220,13836.805410459994,-37.77424379999866,53042.2231812 2025-07-11,17:50:22.000,192,11064956,127685,0,1752256221,13836.83909201,-37.88702987999568,53042.097413040006 2025-07-11,17:50:23.000,192,11064946,127285,0,1752256222,13836.818883079999,-38.028012479997415,53042.06247744 2025-07-11,17:50:24.000,192,11064979,127325,0,1752256223,13836.818883079999,-38.09850377999828,53042.02055472001 2025-07-11,17:50:25.000,192,11064974,127085,0,1752256224,13836.798674149999,-38.09850377999828,53041.99260624 2025-07-11,17:50:26.000,192,11064949,127165,0,1752256225,13836.738047359999,-38.09850377999828,53041.95068352001 2025-07-11,17:50:27.000,192,11064986,127165,0,1752256226,13836.657211639998,-37.99276683000062,53041.93670928 2025-07-11,17:50:28.000,192,11064993,127245,0,1752256227,13836.623530089993,-37.851784229998884,53041.957670640004 2025-07-11,17:50:29.000,192,11064990,127085,0,1752256228,13836.623530089993,-37.7671946699993,53041.85286384001 2025-07-11,17:50:30.000,192,11064938,127485,0,1752256229,13836.596584849998,-37.64031032999628,53041.7690184 2025-07-11,17:50:31.000,192,11064921,127245,0,1752256230,13836.610057469989,-37.53457337999862,53041.75504416001 2025-07-11,17:50:32.000,192,11064958,127245,0,1752256231,13836.684156879994,-37.428836430000956,53041.6991472 2025-07-11,17:50:33.000,192,11064958,127325,0,1752256232,13836.75151997999,-37.45703294999839,53041.73408280001 2025-07-11,17:50:34.000,192,11064924,127045,0,1752256233,13836.758256289999,-37.449983819999034,53041.71312144001 2025-07-11,17:50:35.000,192,11064898,127205,0,1752256234,13836.75151997999,-37.46408207999775,53041.66421160001 2025-07-11,17:50:36.000,192,11064997,127285,0,1752256235,13836.663947949994,-37.49227859999519,53041.629276 2025-07-11,17:50:37.000,192,11064971,127445,0,1752256236,13836.583112229993,-37.54867163999734,53041.63626312001 2025-07-11,17:50:38.000,192,11064916,127245,0,1752256237,13836.461858649993,-37.60506467999949,53041.60831464 2025-07-11,17:50:39.000,192,11064952,127165,0,1752256238,13836.367550310002,-37.668506850000995,53041.58036616 2025-07-11,17:50:40.000,192,11064918,127045,0,1752256239,13836.219351489992,-37.71785075999651,53041.58036616 2025-07-11,17:50:41.000,192,11064940,127325,0,1752256240,13836.158724699992,-37.70375249999779,53041.51748208001 2025-07-11,17:50:42.000,192,11064921,127245,0,1752256241,13836.158724699992,-37.68260510999971,53041.49652072001 2025-07-11,17:50:43.000,192,11064976,127405,0,1752256242,13836.253033039997,-37.661457720001636,53041.44761088001 2025-07-11,17:50:44.000,192,11064958,127845,0,1752256243,13836.367550310002,-37.569819029995415,53041.454598000004 2025-07-11,17:50:45.000,192,11064903,127445,0,1752256244,13836.569639609988,-37.54162250999798,53041.39870104001 2025-07-11,17:50:47.000,192,11064937,127205,0,1752256246,13836.83909201,-37.63326119999692,53041.36376544 2025-07-11,17:50:48.000,192,11064928,127245,0,1752256247,13836.825619389994,-37.70375249999779,53041.37075256 2025-07-11,17:50:49.000,192,11064985,127325,0,1752256248,13836.758256289999,-37.7671946699993,53041.426649520006 2025-07-11,17:50:50.000,192,11064953,127365,0,1752256249,13836.623530089993,-37.78129292999802,53041.41267528 2025-07-11,17:50:51.000,192,11064925,127125,0,1752256250,13836.461858649993,-37.76014553999994,53041.405688160005 2025-07-11,17:50:52.000,192,11064976,127605,0,1752256251,13836.266505660002,-37.675555980000354,53041.41267528 2025-07-11,17:50:53.000,192,11064979,127605,0,1752256252,13836.077888979991,-37.58391729000141,53041.43363664 2025-07-11,17:50:54.000,192,11064962,127365,0,1752256253,13835.86232706,-37.48522946999583,53041.43363664 2025-07-11,17:50:55.000,192,11064909,127525,0,1752256254,13835.79496395999,-37.29490295999858,53041.405688160005 2025-07-11,17:50:56.000,192,11064939,127525,0,1752256255,13835.869063369995,-37.13277296999877,53041.37773968001 2025-07-11,17:50:57.000,192,11064931,127605,0,1752256256,13835.95663539999,-36.93539733000216,53041.356778320005 2025-07-11,17:50:58.000,192,11064899,127405,0,1752256257,13836.104834220001,-36.808512989999144,53041.36376544 2025-07-11,17:50:59.000,192,11064932,127605,0,1752256258,13836.279978279992,-36.73802168999828,53041.356778320005 2025-07-11,17:51:00.000,192,11064890,127845,0,1752256259,13836.414704479997,-36.68162864999613,53041.26594576 2025-07-11,17:51:01.000,192,11064885,127725,0,1752256260,13836.549430679988,-36.76621820999571,53041.29389424 2025-07-11,17:51:02.000,192,11064965,127645,0,1752256261,13836.711102119989,-36.77326734000235,53041.3148556 2025-07-11,17:51:03.000,192,11064898,127845,0,1752256262,13836.785201529994,-36.88605341999937,53041.29389424 2025-07-11,17:51:04.000,192,11064905,127765,0,1752256263,13836.758256289999,-36.95654472000024,53041.2449844 2025-07-11,17:51:05.000,192,11064942,127685,0,1752256264,13836.684156879994,-36.93539733000216,53041.258958640006 2025-07-11,17:51:06.000,192,11064945,127685,0,1752256265,13836.562903299993,-36.8508077699953,53041.2449844 2025-07-11,17:51:07.000,192,11064948,127805,0,1752256266,13836.367550310002,-36.83670950999658,53041.23101016001 2025-07-11,17:51:08.000,192,11064892,127525,0,1752256267,13836.125043150001,-36.68867777999549,53041.21004880001 2025-07-11,17:51:09.000,192,11064926,127885,0,1752256268,13835.79496395999,-36.618186480001896,53041.22402304 2025-07-11,17:51:10.000,192,11064974,127845,0,1752256269,13835.464884769994,-36.56179343999975,53041.16812608 2025-07-11,17:51:11.000,192,11064911,127925,0,1752256270,13835.195432369997,-36.51244952999696,53041.140177600006 2025-07-11,17:51:12.000,192,11064920,127965,0,1752256271,13835.101124029992,-36.4701547500008,53041.140177600006 2025-07-11,17:51:13.000,192,11064900,127805,0,1752256272,13835.128069270002,-36.44900735999545,53041.091267760006 2025-07-11,17:51:14.000,192,11064903,127765,0,1752256273,13835.222377609993,-36.5054003999976,53041.05633216 2025-07-11,17:51:15.000,192,11064920,127445,0,1752256274,13835.404257979993,-36.618186480001896,53041.0353708 2025-07-11,17:51:16.000,192,11064878,127805,0,1752256275,13835.538984179999,-36.72392342999956,53041.01440944001 2025-07-11,17:51:17.000,192,11064870,128125,0,1752256276,13835.59287465999,-36.752119949996995,53040.97947384 2025-07-11,17:51:18.000,192,11064921,127805,0,1752256277,13835.586138349994,-36.759169079996354,53040.951525360004 2025-07-11,17:51:19.000,192,11064909,128125,0,1752256278,13835.565929419994,-36.76621820999571,53040.951525360004 2025-07-11,17:51:20.000,192,11064913,128045,0,1752256279,13835.55245679999,-36.69572691000212,53040.972486720006 2025-07-11,17:51:21.000,192,11064912,127765,0,1752256280,13835.512038939989,-36.568842569999106,53040.94453824001 2025-07-11,17:51:22.000,192,11064936,128085,0,1752256281,13835.357103809998,-36.53359692000231,53040.902615520004 2025-07-11,17:51:23.000,192,11064931,127725,0,1752256282,13835.370576429988,-36.47720388000016,53040.91658976001 2025-07-11,17:51:24.000,192,11064902,127805,0,1752256283,13835.242586539993,-36.456056490002084,53040.902615520004 2025-07-11,17:51:25.000,192,11064888,127805,0,1752256284,13835.222377609993,-36.53359692000231,53040.853705680005 2025-07-11,17:51:26.000,192,11064903,128045,0,1752256285,13835.195432369997,-36.64638299999933,53040.783834480004 2025-07-11,17:51:27.000,192,11064885,128085,0,1752256286,13835.283004399993,-36.68867777999549,53040.86767992 2025-07-11,17:51:28.000,192,11064896,128325,0,1752256287,13835.296477019998,-36.82966037999722,53040.783834480004 2025-07-11,17:51:29.000,192,11064862,128005,0,1752256288,13835.303213329993,-36.93539733000216,53040.74191176 2025-07-11,17:51:30.000,192,11064894,128125,0,1752256289,13835.370576429988,-36.94244646000152,53040.66505344 2025-07-11,17:51:31.000,192,11064863,128085,0,1752256290,13835.471621079989,-37.041134279999824,53040.66505344 2025-07-11,17:51:32.000,192,11064942,128045,0,1752256291,13835.599610969999,-36.970642979998956,53040.64409208 2025-07-11,17:51:33.000,192,11064924,127765,0,1752256292,13835.747809789995,-36.89310254999873,53040.6510792 2025-07-11,17:51:34.000,192,11064933,128245,0,1752256293,13835.889272299995,-36.83670950999658,53040.65806632001 2025-07-11,17:51:35.000,192,11064922,127805,0,1752256294,13835.990316949996,-36.78031647000171,53040.616143600004 2025-07-11,17:51:36.000,192,11064950,127845,0,1752256295,13836.111570529996,-36.68162864999613,53040.637104960006 2025-07-11,17:51:37.000,192,11064957,128125,0,1752256296,13836.192406249997,-36.61113734999526,53040.64409208 2025-07-11,17:51:38.000,192,11064930,127885,0,1752256297,13836.286714590002,-36.54769518000103,53040.67902768001 2025-07-11,17:51:39.000,192,11064901,127325,0,1752256298,13836.354077689997,-36.42081083999801,53040.72793752001 2025-07-11,17:51:40.000,192,11064942,128485,0,1752256299,13836.259769349992,-36.32917214999907,53040.755886000006 2025-07-11,17:51:41.000,192,11064871,128485,0,1752256300,13836.185669940001,-36.18818954999733,53040.69300192 2025-07-11,17:51:42.000,192,11064904,128445,0,1752256301,13836.151988389996,-36.0119612999988,53040.72793752001 2025-07-11,17:51:43.000,192,11064903,128445,0,1752256302,13835.997053259991,-35.84983130999899,53040.65806632001 2025-07-11,17:51:44.000,192,11064712,128005,0,1752256303,13835.94316278,-35.61721001999831,53040.67902768001 2025-07-11,17:51:45.000,192,11064826,127325,0,1752256304,13835.94316278,-35.39163785999699,53040.66505344 2025-07-11,17:51:46.000,192,11064904,128485,0,1752256305,13835.87579967999,-35.22950786999718,53040.7209504 2025-07-11,17:51:47.000,192,11064902,128645,0,1752256306,13835.90274492,-35.081476139996084,53040.755886000006 2025-07-11,17:51:48.000,192,11064887,128325,0,1752256307,13835.85559074999,-34.97573918999842,53040.76287312 2025-07-11,17:51:49.000,192,11064905,128485,0,1752256308,13835.84211813,-34.87000224000076,53040.79780872001 2025-07-11,17:51:50.000,192,11064891,128645,0,1752256309,13835.78149134,-34.75721615999646,53040.755886000006 2025-07-11,17:51:51.000,192,11064888,128165,0,1752256310,13835.78149134,-34.62328269000136,53040.79780872001 2025-07-11,17:51:52.000,192,11064879,128285,0,1752256311,13835.74107348,-34.52459486999578,53040.74889888001 2025-07-11,17:51:53.000,192,11064945,128565,0,1752256312,13835.71412823999,-34.46820183000091,53040.79780872001 2025-07-11,17:51:54.000,192,11064895,128565,0,1752256313,13835.707391929995,-34.4047596599994,53040.81178296 2025-07-11,17:51:55.000,192,11064890,128045,0,1752256314,13835.68044669,-34.39066140000068,53040.81178296 2025-07-11,17:51:56.000,192,11064897,128045,0,1752256315,13835.6198199,-34.33426835999853,53040.74889888001 2025-07-11,17:51:57.000,192,11064889,128165,0,1752256316,13835.532247869989,-34.28492444999574,53040.755886000006 2025-07-11,17:51:58.000,192,11064899,127965,0,1752256317,13835.437939529998,-34.18623662999744,53040.734924640004 2025-07-11,17:51:59.000,192,11064852,127885,0,1752256318,13835.410994289989,-34.15804011,53040.783834480004 2025-07-11,17:52:00.000,192,11064880,127805,0,1752256319,13835.309949639988,-34.00295924999955,53040.804795840006 2025-07-11,17:52:01.000,192,11064868,127565,0,1752256320,13835.222377609993,-33.89017316999525,53040.853705680005 2025-07-11,17:52:02.000,192,11064938,128085,0,1752256321,13835.141541889992,-33.77738708999823,53040.87466704001 2025-07-11,17:52:03.000,192,11064913,127885,0,1752256322,13834.986606760001,-33.77033795999887,53040.77684736001 2025-07-11,17:52:04.000,192,11064889,127805,0,1752256323,13834.797990079991,-33.76328882999951,53040.755886000006 2025-07-11,17:52:05.000,192,11064911,127765,0,1752256324,13834.60263709,-33.904271430001245,53040.7209504 2025-07-11,17:52:06.000,192,11064924,127965,0,1752256325,13834.47464719999,-33.93246794999868,53040.74191176 2025-07-11,17:52:07.000,192,11064945,127645,0,1752256326,13834.467910889995,-33.96771359999548,53040.7209504 2025-07-11,17:52:08.000,192,11064974,127885,0,1752256327,13834.488119819995,-33.98886099000083,53040.69300192 2025-07-11,17:52:09.000,192,11064943,127845,0,1752256328,13834.528537679995,-33.96771359999548,53040.616143600004 2025-07-11,17:52:10.000,192,11064888,128045,0,1752256329,13834.61610970999,-33.89017316999525,53040.63011784001 2025-07-11,17:52:11.000,192,11064889,127805,0,1752256330,13834.68347281,-33.904271430001245,53040.63011784001 2025-07-11,17:52:12.000,192,11064902,127845,0,1752256331,13834.75757221999,-33.86902577999717,53040.637104960006 2025-07-11,17:52:13.000,192,11064865,128045,0,1752256332,13834.838407939991,-33.88312403999589,53040.63011784001 2025-07-11,17:52:14.000,192,11064857,127725,0,1752256333,13834.885562110001,-33.93951707999804,53040.518323920005 2025-07-11,17:52:15.000,192,11064883,127365,0,1752256334,13834.905771040001,-33.97476273000211,53040.518323920005 2025-07-11,17:52:16.000,192,11064921,127765,0,1752256335,13834.892298419996,-34.031155769996985,53040.60216936 2025-07-11,17:52:17.000,192,11064911,127965,0,1752256336,13834.82493532,-34.06640142000106,53040.56024664001 2025-07-11,17:52:18.000,192,11064901,128045,0,1752256337,13834.72389067,-34.14394185000128,53040.53229816 2025-07-11,17:52:19.000,192,11064923,128165,0,1752256338,13834.67673649999,-34.10869619999721,53040.53928528001 2025-07-11,17:52:20.000,192,11064944,128045,0,1752256339,13834.589164469995,-34.087548809999134,53040.518323920005 2025-07-11,17:52:21.000,192,11064913,127805,0,1752256340,13834.528537679995,-33.96771359999548,53040.48338832 2025-07-11,17:52:22.000,192,11064903,127845,0,1752256341,13834.52180137,-33.83378013000038,53040.5462724 2025-07-11,17:52:23.000,192,11064896,128205,0,1752256342,13834.589164469995,-33.69279752999864,53040.48338832 2025-07-11,17:52:24.000,192,11064897,128205,0,1752256343,13834.670000189995,-33.51656928000011,53040.49736256 2025-07-11,17:52:25.000,192,11064848,127685,0,1752256344,13834.791253769996,-33.453127109998604,53040.420504240006 2025-07-11,17:52:26.000,192,11064855,128125,0,1752256345,13834.952925209996,-33.446077979999245,53040.48338832 2025-07-11,17:52:27.000,192,11064806,127965,0,1752256346,13835.107860340002,-33.446077979999245,53040.46242696001 2025-07-11,17:52:28.000,192,11064847,128125,0,1752256347,13835.283004399993,-33.47427449999668,53040.518323920005 2025-07-11,17:52:29.000,192,11064850,128085,0,1752256348,13835.410994289989,-33.51656928000011,53040.46242696001 2025-07-11,17:52:30.000,192,11064835,127845,0,1752256349,13835.485093699994,-33.52361840999947,53040.48338832 2025-07-11,17:52:31.000,192,11064871,127885,0,1752256350,13835.512038939989,-33.46722536999732,53040.48338832 2025-07-11,17:52:42.000,192,11064876,128085,0,1752256361,13835.828645509995,-32.73411584999849,53040.4764012 2025-07-11,17:52:43.000,192,11064887,128205,0,1752256362,13835.87579967999,-32.853951060002146,53040.50434968 2025-07-11,17:52:44.000,192,11064838,128005,0,1752256363,13835.929690159996,-32.987884529997245,53040.4764012 2025-07-11,17:52:45.000,192,11064839,127965,0,1752256364,13835.970108019996,-33.10067061000154,53040.469414080006 2025-07-11,17:52:46.000,192,11064921,127885,0,1752256365,13836.010525879996,-33.17821104000177,53040.42749136 2025-07-11,17:52:47.000,192,11064811,128325,0,1752256366,13836.017262189991,-33.24870233999536,53040.41351712001 2025-07-11,17:52:48.000,192,11064938,127965,0,1752256367,13836.084625290001,-33.32624276999559,53040.399542880004 2025-07-11,17:52:49.000,192,11064885,128205,0,1752256368,13836.131779459996,-33.33329190000222,53040.420504240006 2025-07-11,17:52:50.000,192,11064870,128165,0,1752256369,13836.077888979991,-33.29804624999815,53040.43447848 2025-07-11,17:52:51.000,192,11064861,128045,0,1752256370,13836.037471119991,-33.17821104000177,53040.420504240006 2025-07-11,17:52:52.000,192,11064904,127805,0,1752256371,13835.93642646999,-33.07952321999619,53040.420504240006 2025-07-11,17:52:53.000,192,11064926,127965,0,1752256372,13835.98358064,-32.94558975000109,53040.469414080006 2025-07-11,17:52:54.000,192,11064839,127765,0,1752256373,13835.997053259991,-32.79755802,53040.46242696001 2025-07-11,17:52:55.000,192,11064843,127885,0,1752256374,13836.030734809996,-32.73411584999849,53040.41351712001 2025-07-11,17:52:56.000,192,11064865,127885,0,1752256375,13836.205878870001,-32.71296846000041,53040.42749136 2025-07-11,17:52:57.000,192,11064790,128005,0,1752256376,13836.374286619997,-32.72001758999977,53040.49736256 2025-07-11,17:52:58.000,192,11064851,128445,0,1752256377,13836.515749129998,-32.79050889000064,53040.45543984 2025-07-11,17:52:59.000,192,11064856,128485,0,1752256378,13836.589848539988,-32.8962458399983,53040.43447848 2025-07-11,17:53:00.000,192,11064830,128525,0,1752256379,13836.637002709998,-33.00903191999532,53040.45543984 2025-07-11,17:53:01.000,192,11064901,128445,0,1752256380,13836.630266399989,-33.1077197400009,53040.420504240006 2025-07-11,17:53:02.000,192,11064884,128485,0,1752256381,13836.589848539988,-33.171161909995135,53040.45543984 2025-07-11,17:53:03.000,192,11064861,128565,0,1752256382,13836.535958059998,-33.20640755999921,53040.45543984 2025-07-11,17:53:04.000,192,11064833,128445,0,1752256383,13836.542694369993,-33.171161909995135,53040.44146560001 2025-07-11,17:53:05.000,192,11064888,128685,0,1752256384,13836.535958059998,-33.11476887000026,53040.43447848 2025-07-11,17:53:06.000,192,11064888,128285,0,1752256385,13836.576375919998,-33.07952321999619,53040.43447848 2025-07-11,17:53:07.000,192,11064877,128405,0,1752256386,13836.677420569999,-33.001982789995964,53040.45543984 2025-07-11,17:53:08.000,192,11064866,128285,0,1752256387,13836.798674149999,-32.95968800999981,53040.448452720004 2025-07-11,17:53:09.000,192,11064862,128285,0,1752256388,13836.926664039995,-32.93854062000173,53040.48338832 2025-07-11,17:53:10.000,192,11064828,128445,0,1752256389,13837.08159917,-32.980835399997886,53040.49037544001 2025-07-11,17:53:11.000,192,11064838,128045,0,1752256390,13837.19611643999,-33.001982789995964,53040.38556864 2025-07-11,17:53:12.000,192,11064831,127965,0,1752256391,13837.303897400001,-33.037228440000035,53040.41351712001 2025-07-11,17:53:13.000,192,11064850,128125,0,1752256392,13837.310633709996,-33.044277569999394,53040.49736256 2025-07-11,17:53:14.000,192,11064825,128565,0,1752256393,13837.344315260001,-33.01608105000196,53040.50434968 2025-07-11,17:53:15.000,192,11064879,127885,0,1752256394,13837.377996809992,-32.95263888000045,53040.53229816 2025-07-11,17:53:16.000,192,11064897,127925,0,1752256395,13837.377996809992,-32.87509845000022,53040.55325952 2025-07-11,17:53:17.000,192,11064914,127845,0,1752256396,13837.384733120001,-32.83985279999615,53040.518323920005 2025-07-11,17:53:18.000,192,11064919,127805,0,1752256397,13837.357787879992,-32.79755802,53040.51133680001 2025-07-11,17:53:19.000,192,11064871,127845,0,1752256398,13837.377996809992,-32.83280366999679,53040.51133680001 2025-07-11,17:53:20.000,192,11064905,127845,0,1752256399,13837.357787879992,-32.84690192999551,53040.46242696001 2025-07-11,17:53:21.000,192,11064856,128045,0,1752256400,13837.371260499996,-32.92444235999574,53040.469414080006 2025-07-11,17:53:22.000,192,11064837,127965,0,1752256401,13837.377996809992,-32.90329496999766,53040.50434968 2025-07-11,17:53:23.000,192,11064859,127805,0,1752256402,13837.404942050001,-32.980835399997886,53040.44146560001 2025-07-11,17:53:24.000,192,11064879,127805,0,1752256403,13837.458832529992,-33.01608105000196,53040.43447848 2025-07-11,17:53:25.000,192,11064853,128325,0,1752256404,13837.593558729997,-33.044277569999394,53040.399542880004 2025-07-11,17:53:26.000,192,11064856,127805,0,1752256405,13837.674394449998,-33.02313018000132,53040.469414080006 2025-07-11,17:53:27.000,192,11064874,127605,0,1752256406,13837.788911719988,-33.051326699998754,53040.448452720004 2025-07-11,17:53:28.000,192,11064861,128165,0,1752256407,13837.923637919994,-33.037228440000035,53040.51133680001 2025-07-11,17:53:29.000,192,11064894,127885,0,1752256408,13838.017946259999,-33.037228440000035,53040.51133680001 2025-07-11,17:53:30.000,192,11064878,127725,0,1752256409,13838.09878198,-33.02313018000132,53040.5462724 2025-07-11,17:53:31.000,192,11064861,127805,0,1752256410,13838.22003556,-33.030179310000676,53040.4764012 2025-07-11,17:53:32.000,192,11064901,128005,0,1752256411,13838.327816519995,-32.994933659996605,53040.518323920005 2025-07-11,17:53:33.000,192,11064878,128125,0,1752256412,13838.449070099996,-33.044277569999394,53040.55325952 2025-07-11,17:53:34.000,192,11064843,127805,0,1752256413,13838.610741539997,-32.994933659996605,53040.53928528001 2025-07-11,17:53:35.000,192,11064859,127885,0,1752256414,13838.705049880002,-32.987884529997245,53040.58120800001 2025-07-11,17:53:36.000,192,11064878,127885,0,1752256415,13838.718522499992,-32.95263888000045,53040.567233760004 2025-07-11,17:53:37.000,192,11064894,128005,0,1752256416,13838.792621909997,-32.88214757999958,53040.64409208 2025-07-11,17:53:38.000,192,11064907,127965,0,1752256417,13838.799358219992,-32.78345976000128,53040.67204056 2025-07-11,17:53:39.000,192,11064814,128245,0,1752256418,13838.880193939993,-32.6495262899989,53040.76986024 2025-07-11,17:53:40.000,192,11064860,127845,0,1752256419,13838.873457629998,-32.56493672999932,53040.755886000006 2025-07-11,17:53:41.000,192,11064855,127885,0,1752256420,13838.940820729993,-32.48739629999909,53040.74889888001 2025-07-11,17:53:42.000,192,11064856,128205,0,1752256421,13839.001447519993,-32.47329804000037,53040.755886000006 2025-07-11,17:53:43.000,192,11064867,128325,0,1752256422,13838.981238589993,-32.37461022000207,53040.87466704001 2025-07-11,17:53:44.000,192,11064896,128125,0,1752256423,13839.014920139998,-32.346413699997356,53040.88864128 2025-07-11,17:53:45.000,192,11064836,128085,0,1752256424,13839.028392759988,-32.29002065999521,53040.98646096 2025-07-11,17:53:46.000,192,11064867,127565,0,1752256425,13838.994711209998,-32.13493980000203,53040.972486720006 2025-07-11,17:53:47.000,192,11064813,127965,0,1752256426,13839.082283239994,-31.972809810002218,53040.97947384 2025-07-11,17:53:48.000,192,11064866,127885,0,1752256427,13839.156382649999,-31.89526938000199,53040.96549960001 2025-07-11,17:53:49.000,192,11064892,127805,0,1752256428,13839.19006419999,-31.768385039998975,53041.01440944001 2025-07-11,17:53:50.000,192,11064874,128205,0,1752256429,13839.2574273,-31.66969722000067,53041.06331928001 2025-07-11,17:53:51.000,192,11064897,127845,0,1752256430,13839.365208259995,-31.62740243999724,53041.05633216 2025-07-11,17:54:02.000,192,11064911,127805,0,1752256441,13840.281346419993,-30.936587700001837,53041.307868480006 2025-07-11,17:54:03.000,192,11064914,127965,0,1752256442,13840.341973209994,-30.76035944999603,53041.44062376 2025-07-11,17:54:04.000,192,11064924,128005,0,1752256443,13840.328500589989,-30.64052423999965,53041.475559360006 2025-07-11,17:54:05.000,192,11064874,128085,0,1752256444,13840.247664869989,-30.57708206999814,53041.475559360006 2025-07-11,17:54:06.000,192,11064899,128085,0,1752256445,13840.321764279994,-30.499541639997915,53041.524469200005 2025-07-11,17:54:07.000,192,11064895,127885,0,1752256446,13840.362182139994,-30.450197729995125,53041.475559360006 2025-07-11,17:54:08.000,192,11064848,127885,0,1752256447,13840.422808929994,-30.436099469996407,53041.454598000004 2025-07-11,17:54:09.000,192,11064849,127965,0,1752256448,13840.523853579994,-30.35150990999682,53041.55241768 2025-07-11,17:54:10.000,192,11064891,127805,0,1752256449,13840.59121667999,-30.281018609995954,53041.5594048 2025-07-11,17:54:11.000,192,11064894,127925,0,1752256450,13840.766360739995,-30.18937991999701,53041.60132752 2025-07-11,17:54:12.000,192,11064826,127845,0,1752256451,13840.853932769991,-30.203478179995727,53041.60132752 2025-07-11,17:54:13.000,192,11064851,127885,0,1752256452,13840.975186349991,-30.090692099998705,53041.61530176001 2025-07-11,17:54:14.000,192,11064910,127885,0,1752256453,13841.217693509992,-30.083642969999346,53041.692160080005 2025-07-11,17:54:15.000,192,11064900,127845,0,1752256454,13841.352419709998,-30.104790359997423,53041.67818584 2025-07-11,17:54:16.000,192,11064828,128005,0,1752256455,13841.527563769989,-30.048397319995274,53041.70613432 2025-07-11,17:54:17.000,192,11064869,128445,0,1752256456,13841.574717939999,-30.104790359997423,53041.60831464 2025-07-11,17:54:18.000,192,11064844,128485,0,1752256457,13841.594926869999,-30.2387238299998,53041.60132752 2025-07-11,17:54:19.000,192,11064858,127885,0,1752256458,13841.70944413999,-30.245772959999158,53041.629276 2025-07-11,17:54:20.000,192,11064836,128365,0,1752256459,13841.83743403,-30.2387238299998,53041.629276 2025-07-11,17:54:21.000,192,11064884,128525,0,1752256460,13841.945214989995,-30.23167470000044,53041.60831464 2025-07-11,17:54:22.000,192,11064839,128445,0,1752256461,13842.066468569996,-30.132986880002136,53041.68517296001 2025-07-11,17:54:23.000,192,11064818,128285,0,1752256462,13842.174249529991,-29.970856890002324,53041.692160080005 2025-07-11,17:54:24.000,192,11064864,128565,0,1752256463,13842.268557869997,-29.72413733999565,53041.74805704 2025-07-11,17:54:25.000,192,11064845,128525,0,1752256464,13842.416756689992,-29.526761699999042,53041.762031280006 2025-07-11,17:54:26.000,192,11064834,128285,0,1752256465,13842.564955509988,-29.3223369299958,53041.83190248001 2025-07-11,17:54:27.000,192,11064853,128245,0,1752256466,13842.733363259998,-29.244796499995573,53041.81792824 2025-07-11,17:54:28.000,192,11064816,128485,0,1752256467,13842.800726359994,-29.117912159999833,53041.90177368001 2025-07-11,17:54:29.000,192,11064807,128285,0,1752256468,13843.023024589995,-29.040371729999606,53041.929722160006 2025-07-11,17:54:30.000,192,11064831,128525,0,1752256469,13843.15101447999,-29.01922434000153,53041.95068352001 2025-07-11,17:54:31.000,192,11064844,127965,0,1752256470,13843.353103779991,-29.040371729999606,53041.99260624 2025-07-11,17:54:32.000,192,11064821,128005,0,1752256471,13843.514775219992,-29.0756173799964,53042.02055472001 2025-07-11,17:54:33.000,192,11064809,127965,0,1752256472,13843.609083559997,-29.040371729999606,53042.04850320001 2025-07-11,17:54:34.000,192,11064877,128405,0,1752256473,13843.750546069998,-29.047420859998965,53042.10440016 2025-07-11,17:54:35.000,192,11064865,128085,0,1752256474,13843.892008579998,-29.0756173799964,53042.16029712 2025-07-11,17:54:36.000,192,11064794,128005,0,1752256475,13843.972844299999,-29.047420859998965,53042.16728424001 2025-07-11,17:54:37.000,192,11064848,128085,0,1752256476,13844.094097879999,-28.998076949996175,53042.2231812 2025-07-11,17:54:38.000,192,11064870,127845,0,1752256477,13844.12777942999,-28.983978689997457,53042.25112968 2025-07-11,17:54:39.000,192,11064852,127965,0,1752256478,13844.201878839995,-28.927585649995308,53042.34894936 2025-07-11,17:54:40.000,192,11064848,128005,0,1752256479,13844.262505629995,-28.927585649995308,53042.42580768001 2025-07-11,17:54:41.000,192,11064807,127805,0,1752256480,13844.39723183,-28.878241739999794,53042.42580768001 2025-07-11,17:54:42.000,192,11064858,128165,0,1752256481,13844.43091337999,-28.85004521999508,53042.45375616001 2025-07-11,17:54:43.000,192,11064835,128165,0,1752256482,13844.565639579996,-28.828897829997004,53042.50965312 2025-07-11,17:54:44.000,192,11064872,127845,0,1752256483,13844.680156850001,-28.842996089995722,53042.579524320005 2025-07-11,17:54:45.000,192,11064859,128165,0,1752256484,13844.760992570002,-28.716111749999982,53042.55157584001 2025-07-11,17:54:46.000,192,11064854,128165,0,1752256485,13844.909191389997,-28.73725913999806,53042.59349856001 2025-07-11,17:54:47.000,192,11064852,127965,0,1752256486,13844.909191389997,-28.68086609999591,53042.628434160004 2025-07-11,17:54:48.000,192,11064853,127925,0,1752256487,13844.686893159997,-27.97595310000179,53043.05464848001 2025-07-11,17:54:49.000,192,11064790,128045,0,1752256488,13844.606057439996,-27.23579444999632,53043.59964384001 2025-07-11,17:54:50.000,192,11064801,128045,0,1752256489,13844.747519949997,-27.00317315999564,53043.969961200004 2025-07-11,17:54:51.000,192,11064850,128125,0,1752256490,13844.794674119992,-27.09481185000186,53043.990922560006 2025-07-11,17:54:52.000,192,11064872,128245,0,1752256491,13844.835091979992,-27.651693120002165,53043.47387568 2025-07-11,17:54:53.000,192,11064797,127925,0,1752256492,13844.915927699993,-28.15218135000032,53043.27823632 2025-07-11,17:54:54.000,192,11064809,128005,0,1752256493,13845.043917589988,-28.455293940001866,53043.25727496 2025-07-11,17:54:55.000,192,11064861,128165,0,1752256494,13845.158434859994,-28.575129149998247,53043.34112040001 2025-07-11,17:54:56.000,192,11064777,127885,0,1752256495,13845.131489619998,-28.835946959996363,53043.39701736 2025-07-11,17:54:57.000,192,11064799,127645,0,1752256496,13845.151698549998,-29.08266650999576,53043.34810752 2025-07-11,17:54:58.000,192,11064792,127765,0,1752256497,13845.171907479998,-29.167256069995346,53043.35509464 2025-07-11,17:54:59.000,192,11064848,128245,0,1752256498,13845.246006889989,-29.30823866999708,53043.35509464 2025-07-11,17:55:00.000,192,11064824,128005,0,1752256499,13845.293161059999,-29.287091279999004,53043.38304312 2025-07-11,17:55:01.000,192,11064816,127965,0,1752256500,13845.35378785,-28.998076949996175,53043.68348928 2025-07-11,17:55:02.000,192,11064816,127845,0,1752256501,13845.55587715,-29.237747369996214,53043.466888560004 2025-07-11,17:55:03.000,192,11064774,127965,0,1752256502,13845.67713073,-29.30823866999708,53043.43195296001 2025-07-11,17:55:04.000,192,11064874,128165,0,1752256503,13846.000473610002,-29.58315474000119,53043.27124920001 2025-07-11,17:55:05.000,192,11064785,127925,0,1752256504,13846.128463499997,-29.618400389997987,53043.33413328 2025-07-11,17:55:06.000,192,11064847,127685,0,1752256505,13846.242980769988,-29.58315474000119,53043.34112040001 2025-07-11,17:55:07.000,192,11064841,128005,0,1752256506,13846.310343869998,-29.59725299999991,53043.41099160001 2025-07-11,17:55:08.000,192,11064800,127925,0,1752256507,13846.337289109993,-29.660695170001418,53043.42496584 2025-07-11,17:55:09.000,192,11064837,128245,0,1752256508,13846.418124829994,-29.76643211999908,53043.49483704 2025-07-11,17:55:10.000,192,11064820,128125,0,1752256509,13846.458542689994,-29.921512979999534,53043.45291432 2025-07-11,17:55:11.000,192,11064788,128325,0,1752256510,13846.478751619994,-30.097741229998064,53043.49483704 2025-07-11,17:55:12.000,192,11064829,127965,0,1752256511,13846.512433169999,-30.2387238299998,53043.536759760005 2025-07-11,17:55:13.000,192,11064813,128045,0,1752256512,13846.54611471999,-30.42200120999769,53043.550734 2025-07-11,17:55:14.000,192,11064791,127765,0,1752256513,13846.60674150999,-30.562983809999423,53043.655540800006 2025-07-11,17:55:15.000,192,11064851,128125,0,1752256514,13846.7347314,-30.711015540000517,53043.66252792 2025-07-11,17:55:16.000,192,11064822,128285,0,1752256515,13846.842512359995,-30.880194659999688,53043.73239912 2025-07-11,17:55:17.000,192,11064803,128085,0,1752256516,13846.943557009996,-30.98593160999735,53043.8302188 2025-07-11,17:55:18.000,192,11064855,128045,0,1752256517,13847.058074280001,-31.09166856000229,53043.85816728 2025-07-11,17:55:19.000,192,11064855,127685,0,1752256518,13847.172591549992,-31.190356380000594,53043.91406424001 2025-07-11,17:55:20.000,192,11064797,127805,0,1752256519,13847.293845129992,-31.26789681000082,53043.969961200004 2025-07-11,17:55:21.000,192,11064890,127805,0,1752256520,13847.374680849993,-31.26084768000146,53043.95598696 2025-07-11,17:55:22.000,192,11064793,128045,0,1752256521,13847.489198119998,-31.296093329998257,53044.03284528001 2025-07-11,17:55:23.000,192,11064805,128005,0,1752256522,13847.603715389989,-31.310191589996975,53044.06778088 2025-07-11,17:55:24.000,192,11064847,127765,0,1752256523,13847.677814799994,-31.303142459997616,53044.13066496001 2025-07-11,17:55:25.000,192,11064804,128165,0,1752256524,13847.738441589994,-31.253798550002102,53044.158613440006 2025-07-11,17:55:26.000,192,11064833,127965,0,1752256525,13847.731705279999,-31.23265115999675,53044.22149752 2025-07-11,17:55:27.000,192,11064800,128005,0,1752256526,13847.751914209999,-31.197405509999953,53044.26342024 2025-07-11,17:55:28.000,192,11064824,128165,0,1752256527,13847.72496896999,-31.190356380000594,53044.31931720001 2025-07-11,17:55:29.000,192,11064811,127965,0,1752256528,13847.68455110999,-31.141012469997804,53044.3542528 2025-07-11,17:55:30.000,192,11064836,127925,0,1752256529,13847.603715389989,-31.204454639999312,53044.38220128 2025-07-11,17:55:31.000,192,11064843,128045,0,1752256530,13847.509407049998,-31.359535499999765,53044.34027856 2025-07-11,17:55:32.000,192,11064841,127645,0,1752256531,13847.522879669988,-31.46527244999743,53044.44508536001 2025-07-11,17:55:33.000,192,11064845,127845,0,1752256532,13847.482461809988,-31.578058530001726,53044.4590596 2025-07-11,17:55:34.000,192,11064818,127805,0,1752256533,13847.489198119998,-31.697893739998108,53044.5289308 2025-07-11,17:55:35.000,192,11064801,127845,0,1752256534,13847.556561219993,-31.79658155999641,53044.542905040005 2025-07-11,17:55:36.000,192,11064834,128085,0,1752256535,13847.603715389989,-31.90936764000071,53044.6686732 2025-07-11,17:55:37.000,192,11064842,128245,0,1752256536,13847.731705279999,-31.979858940001577,53044.71758304 2025-07-11,17:55:38.000,192,11064810,127565,0,1752256537,13847.76538682999,-31.986908070000936,53044.73155728001 2025-07-11,17:55:39.000,192,11064861,127805,0,1752256538,13847.812541,-31.958711549996224,53044.80142848001 2025-07-11,17:55:40.000,192,11064830,128325,0,1752256539,13847.91358565,-31.937564159998146,53044.82238984001 2025-07-11,17:55:41.000,192,11064802,127845,0,1752256540,13848.03483923,-31.824778080001124,53044.89226104 2025-07-11,17:55:42.000,192,11064835,128005,0,1752256541,13848.08872970999,-31.73313939000218,53044.87129968001 2025-07-11,17:55:43.000,192,11064826,128325,0,1752256542,13848.243664839996,-31.6344515699966,53044.9132224 2025-07-11,17:55:44.000,192,11064811,128165,0,1752256543,13848.364918419997,-31.556911139996373,53044.96213224 2025-07-11,17:55:45.000,192,11064818,128085,0,1752256544,13848.432281519992,-31.578058530001726,53045.01104208 2025-07-11,17:55:46.000,192,11064853,128005,0,1752256545,13848.452490449992,-31.599205919999804,53045.01104208 2025-07-11,17:55:47.000,192,11064822,127925,0,1752256546,13848.418808900002,-31.68379547999939,53045.08091328 2025-07-11,17:55:48.000,192,11064796,127965,0,1752256547,13848.331236869992,-31.81067981999513,53045.07392616 2025-07-11,17:55:49.000,192,11064883,128085,0,1752256548,13848.169565429991,-31.817728950001765,53045.122836 2025-07-11,17:55:50.000,192,11064816,127925,0,1752256549,13847.98768505999,-31.923465899999428,53045.143797360004 2025-07-11,17:55:51.000,192,11064797,127805,0,1752256550,13847.812541,-31.972809810002218,53045.13681024001 2025-07-11,17:55:52.000,192,11064829,127205,0,1752256551,13847.677814799994,-32.008055459999014,53045.1927072 2025-07-11,17:55:53.000,192,11064874,126445,0,1752256552,13847.549824909998,-31.91641677000007,53045.18572008001 2025-07-11,17:55:54.000,192,11064824,125765,0,1752256553,13847.529615979998,-31.958711549996224,53045.276552639996 2025-07-11,17:55:55.000,192,11064855,125325,0,1752256554,13847.563297529989,-32.09969414999796,53045.28353976001 2025-07-11,17:55:56.000,192,11064824,124885,0,1752256555,13847.570033839998,-32.0926450199986,53045.25559128001 2025-07-11,17:55:57.000,192,11064811,124645,0,1752256556,13847.664342179989,-32.15608719000011,53045.24161704 2025-07-11,17:55:58.000,192,11064857,124285,0,1752256557,13847.738441589994,-32.16313631999947,53045.24161704 2025-07-11,17:55:59.000,192,11064855,123765,0,1752256558,13847.799068379994,-32.233627620000334,53045.276552639996 2025-07-11,17:56:00.000,192,11064824,123525,0,1752256559,13847.82601361999,-32.25477500999841,53045.297514 2025-07-11,17:56:01.000,192,11064772,123805,0,1752256560,13847.812541,-32.27592239999649,53045.32546248001 2025-07-11,17:56:02.000,192,11064776,123045,0,1752256561,13847.738441589994,-32.353462829996715,53045.276552639996 2025-07-11,17:56:03.000,192,11064799,123685,0,1752256562,13847.691287419999,-32.41690499999822,53045.24860416 2025-07-11,17:56:04.000,192,11064871,123645,0,1752256563,13847.610451699999,-32.50149455999781,53045.24860416 2025-07-11,17:56:05.000,192,11064821,122845,0,1752256564,13847.495934429993,-32.56493672999932,53045.24860416 2025-07-11,17:56:06.000,192,11064849,123445,0,1752256565,13847.381417160002,-32.628378900000826,53045.262578400005 2025-07-11,17:56:07.000,192,11064803,123365,0,1752256566,13847.266899889997,-32.65657541999826,53045.24860416 2025-07-11,17:56:08.000,192,11064788,123245,0,1752256567,13847.199536790002,-32.67067367999698,53045.2276428 2025-07-11,17:56:09.000,192,11064845,123445,0,1752256568,13847.058074280001,-32.79050889000064,53045.19969432 2025-07-11,17:56:10.000,192,11064793,123685,0,1752256569,13847.037865350001,-32.79755802,53045.22065568 2025-07-11,17:56:11.000,192,11064777,123605,0,1752256570,13847.085019519996,-32.74821410999721,53045.24860416 2025-07-11,17:56:12.000,192,11064805,124045,0,1752256571,13847.111964759992,-32.65657541999826,53045.28353976001 2025-07-11,17:56:13.000,192,11064802,123765,0,1752256572,13847.091755829992,-32.642477159999544,53045.29052688 2025-07-11,17:56:14.000,192,11064890,123725,0,1752256573,13847.051337969991,-32.635428030000185,53045.23462992001 2025-07-11,17:56:15.000,192,11064806,123685,0,1752256574,13847.010920109991,-32.66362454999762,53045.262578400005 2025-07-11,17:56:16.000,192,11064866,124005,0,1752256575,13847.004183799996,-32.628378900000826,53045.24860416 2025-07-11,17:56:17.000,192,11064794,124005,0,1752256576,13846.97723856,-32.769361499995284,53045.2276428 2025-07-11,17:56:18.000,192,11064846,123885,0,1752256577,13846.970502249991,-32.804607149999356,53045.24161704 2025-07-11,17:56:19.000,192,11064797,124085,0,1752256578,13846.923348079996,-32.72706671999913,53045.1927072 2025-07-11,17:56:20.000,192,11064799,124245,0,1752256579,13846.97723856,-32.6495262899989,53045.26956552 2025-07-11,17:56:21.000,192,11064801,124485,0,1752256580,13846.970502249991,-32.635428030000185,53045.24860416 2025-07-11,17:56:22.000,192,11064832,124325,0,1752256581,13846.81556712,-32.67067367999698,53045.34642384 2025-07-11,17:56:23.000,192,11064875,124565,0,1752256582,13846.431597449999,-32.97378626999853,53045.49315336001 2025-07-11,17:56:24.000,192,11064785,124445,0,1752256583,13846.249717079998,-32.95263888000045,53045.57001168001 2025-07-11,17:56:25.000,192,11064799,124445,0,1752256584,13846.141936120002,-33.02313018000132,53045.5071276 2025-07-11,17:56:26.000,192,11064825,124485,0,1752256585,13846.000473610002,-33.12181799999962,53045.40930792 2025-07-11,17:56:27.000,192,11064781,124445,0,1752256586,13845.731021209991,-33.12181799999962,53045.40232080001 2025-07-11,17:56:28.000,192,11064807,124645,0,1752256587,13845.205589029989,-33.1429653899977,53045.276552639996 2025-07-11,17:56:29.000,192,11064848,124485,0,1752256588,13844.821619360002,-32.67772280999634,53045.33943672 2025-07-11,17:56:30.000,192,11064796,124325,0,1752256589,13844.659947920001,-31.91641677000007,53045.40232080001 2025-07-11,17:56:31.000,192,11064867,124525,0,1752256590,13845.030444969998,-30.732162929998594,53045.45821776 2025-07-11,17:56:32.000,192,11064858,124485,0,1752256591,13845.75796645,-29.900365590001456,53045.63988288001 2025-07-11,17:56:33.000,192,11064809,124445,0,1752256592,13846.317080179993,-29.54790908999712,53045.80757376001 2025-07-11,17:56:34.000,192,11064836,124485,0,1752256593,13846.559587339994,-29.58315474000119,53045.99622600001 2025-07-11,17:56:35.000,192,11064796,124285,0,1752256594,13846.539378409994,-29.688891689998854,53046.16391688001 2025-07-11,17:56:36.000,192,11064808,124525,0,1752256595,13846.55285103,-29.886267329995462,53046.32462064 2025-07-11,17:56:37.000,192,11064831,124485,0,1752256596,13846.539378409994,-30.083642969999346,53046.42244032 2025-07-11,17:56:38.000,192,11064854,124445,0,1752256597,13846.55285103,-30.2387238299998,53046.485324400004 2025-07-11,17:56:39.000,192,11064872,124525,0,1752256598,13846.59326889,-30.429050339997048,53046.53423424 2025-07-11,17:56:40.000,192,11064771,124445,0,1752256599,13846.620214129995,-30.45724686000176,53046.52724712001 2025-07-11,17:56:41.000,192,11064844,124085,0,1752256600,13846.70778615999,-30.485443379999197,53046.59711832001 2025-07-11,17:56:42.000,192,11064758,124485,0,1752256601,13846.741467709995,-30.520689029995992,53046.61109256 2025-07-11,17:56:43.000,192,11064819,124325,0,1752256602,13846.76841294999,-30.548885550000705,53046.59711832001 2025-07-11,17:56:44.000,192,11064832,124605,0,1752256603,13846.761676639995,-30.534787290001987,53046.63904104 2025-07-11,17:56:45.000,192,11064820,124325,0,1752256604,13846.842512359995,-30.548885550000705,53046.70891224 2025-07-11,17:56:46.000,192,11064816,124285,0,1752256605,13846.90987545999,-30.555934680000064,53046.70192512 2025-07-11,17:56:47.000,192,11064851,124165,0,1752256606,13846.963765939996,-30.57708206999814,53046.673976640006 2025-07-11,17:56:48.000,192,11064831,124245,0,1752256607,13847.031129039991,-30.570032939998782,53046.618079679996 2025-07-11,17:56:49.000,192,11064814,124485,0,1752256608,13847.024392729996,-30.548885550000705,53046.6600024 2025-07-11,17:56:50.000,192,11064774,124685,0,1752256609,13847.031129039991,-30.520689029995992,53046.59711832001 2025-07-11,17:56:51.000,192,11064775,124285,0,1752256610,13847.105228449997,-30.52773815999535,53046.64602816001 2025-07-11,17:57:02.000,192,11064812,124405,0,1752256621,13847.192800479992,-30.689868149995164,53046.75782208 2025-07-11,17:57:03.000,192,11064855,124285,0,1752256622,13847.266899889997,-30.711015540000517,53046.70891224 2025-07-11,17:57:04.000,192,11064758,124405,0,1752256623,13847.367944539998,-30.732162929998594,53046.722886480005 2025-07-11,17:57:05.000,192,11064842,124325,0,1752256624,13847.367944539998,-30.718064669999876,53046.70192512 2025-07-11,17:57:06.000,192,11064827,124365,0,1752256625,13847.381417160002,-30.682819019995804,53046.66698952001 2025-07-11,17:57:07.000,192,11064846,124565,0,1752256626,13847.408362399998,-30.675769889996445,53046.69493800001 2025-07-11,17:57:08.000,192,11064786,124205,0,1752256627,13847.374680849993,-30.703966410001158,53046.71589936001 2025-07-11,17:57:09.000,192,11064806,124445,0,1752256628,13847.367944539998,-30.703966410001158,53046.66698952001 2025-07-11,17:57:10.000,192,11064787,124405,0,1752256629,13847.388153469998,-30.654622499998368,53046.68795088 2025-07-11,17:57:11.000,192,11064780,124365,0,1752256630,13847.354471919993,-30.689868149995164,53046.70192512 2025-07-11,17:57:12.000,192,11064800,124725,0,1752256631,13847.381417160002,-30.661671629997727,53046.722886480005 2025-07-11,17:57:13.000,192,11064813,124405,0,1752256632,13847.394889779993,-30.612327720002213,53046.70192512 2025-07-11,17:57:14.000,192,11064782,124525,0,1752256633,13847.475725499993,-30.605278589995578,53046.653015280004 2025-07-11,17:57:15.000,192,11064858,124845,0,1752256634,13847.455516569993,-30.64052423999965,53046.673976640006 2025-07-11,17:57:16.000,192,11064822,124925,0,1752256635,13847.489198119998,-30.59118032999686,53046.70192512 2025-07-11,17:57:17.000,192,11064868,125085,0,1752256636,13847.516143359993,-30.492492509998556,53046.73686072 2025-07-11,17:57:18.000,192,11064818,125085,0,1752256637,13847.536352289993,-30.42200120999769,53046.77878344 2025-07-11,17:57:19.000,192,11064820,124845,0,1752256638,13847.610451699999,-30.386755560000893,53046.79275768001 2025-07-11,17:57:20.000,192,11064825,125045,0,1752256639,13847.610451699999,-30.309215130000666,53046.81371904001 2025-07-11,17:57:21.000,192,11064764,124765,0,1752256640,13847.664342179989,-30.281018609995954,53046.77878344 2025-07-11,17:57:22.000,192,11064803,125045,0,1752256641,13847.711496349999,-30.203478179995727,53046.79275768001 2025-07-11,17:57:23.000,192,11064814,124965,0,1752256642,13847.76538682999,-30.132986880002136,53046.85564176 2025-07-11,17:57:24.000,192,11064812,124365,0,1752256643,13847.79233207,-30.06249558000127,53046.84865464 2025-07-11,17:57:25.000,192,11064802,124605,0,1752256644,13847.83274993,-29.9920042800004,53046.820706160004 2025-07-11,17:57:26.000,192,11064787,124285,0,1752256645,13847.88664040999,-29.96380775999569,53046.85564176 2025-07-11,17:57:27.000,192,11064780,124525,0,1752256646,13847.920321959995,-29.95675862999633,53046.86262888001 2025-07-11,17:57:28.000,192,11064810,124525,0,1752256647,13847.99442137,-29.928562109998893,53046.93250008001 2025-07-11,17:57:29.000,192,11064853,124325,0,1752256648,13848.0146303,-29.893316460002097,53046.86262888001 2025-07-11,17:57:30.000,192,11064848,124325,0,1752256649,13848.061784469995,-29.914463850000175,53046.91153872001 2025-07-11,17:57:31.000,192,11064822,124285,0,1752256650,13848.10893863999,-29.928562109998893,53046.939487200005 2025-07-11,17:57:32.000,192,11064827,124365,0,1752256651,13848.162829119996,-29.935611239998252,53046.988397040004 2025-07-11,17:57:33.000,192,11064825,124445,0,1752256652,13848.223455909996,-29.95675862999633,53046.953461439996 2025-07-11,17:57:34.000,192,11064801,124405,0,1752256653,13848.297555320001,-29.96380775999569,53046.9744228 2025-07-11,17:57:35.000,192,11064851,124325,0,1752256654,13848.317764250001,-29.94266036999761,53046.96743568 2025-07-11,17:57:36.000,192,11064821,124645,0,1752256655,13848.351445799992,-29.900365590001456,53046.953461439996 2025-07-11,17:57:37.000,192,11064868,124205,0,1752256656,13848.385127349997,-29.865119939997385,53046.988397040004 2025-07-11,17:57:38.000,192,11064790,124325,0,1752256657,13848.405336279997,-29.851021679998667,53046.988397040004 2025-07-11,17:57:39.000,192,11064850,124565,0,1752256658,13848.472699379992,-29.77348124999844,53047.05128112001 2025-07-11,17:57:40.000,192,11064787,124325,0,1752256659,13848.499644620002,-29.77348124999844,53047.044294 2025-07-11,17:57:41.000,192,11064794,124605,0,1752256660,13848.540062480002,-29.71708820999629,53047.03031976001 2025-07-11,17:57:42.000,192,11064803,124245,0,1752256661,13848.553535099993,-29.660695170001418,53047.00237128001 2025-07-11,17:57:43.000,192,11064786,124485,0,1752256662,13848.540062480002,-29.646596909995424,53047.03730688 2025-07-11,17:57:44.000,192,11064799,124365,0,1752256663,13848.567007719997,-29.618400389997987,53046.99538416 2025-07-11,17:57:45.000,192,11064835,124765,0,1752256664,13848.560271410002,-29.646596909995424,53047.044294 2025-07-11,17:57:46.000,192,11064838,124285,0,1752256665,13848.546798789997,-29.639547779996064,53047.03031976001 2025-07-11,17:57:47.000,192,11064867,124325,0,1752256666,13848.560271410002,-29.65364604000206,53047.03031976001 2025-07-11,17:57:48.000,192,11064854,124725,0,1752256667,13848.560271410002,-29.667744300000777,53047.03031976001 2025-07-11,17:57:49.000,192,11064810,124685,0,1752256668,13848.573744029993,-29.72413733999565,53047.121152319996 2025-07-11,17:57:50.000,192,11064823,124565,0,1752256669,13848.600689270002,-29.808726899995236,53047.12813944001 2025-07-11,17:57:51.000,192,11064790,124285,0,1752256670,13848.641107129988,-29.872169069996744,53047.07224248 2025-07-11,17:57:52.000,192,11064758,124405,0,1752256671,13848.620898200003,-29.865119939997385,53047.10019096001 2025-07-11,17:57:53.000,192,11064801,124605,0,1752256672,13848.674788679993,-29.96380775999569,53047.1141652 2025-07-11,17:57:54.000,192,11064780,124605,0,1752256673,13848.674788679993,-30.01315166999848,53047.12813944001 2025-07-11,17:57:55.000,192,11064789,124325,0,1752256674,13848.728679159998,-30.020200799997838,53047.121152319996 2025-07-11,17:57:56.000,192,11064813,124805,0,1752256675,13848.782569639989,-30.05544645000191,53047.14910080001 2025-07-11,17:57:57.000,192,11064787,124365,0,1752256676,13848.849932739999,-30.01315166999848,53047.13512656 2025-07-11,17:57:58.000,192,11064795,124485,0,1752256677,13848.843196429989,-30.05544645000191,53047.12813944001 2025-07-11,17:57:59.000,192,11064844,124325,0,1752256678,13848.910559529999,-30.05544645000191,53047.06525536 2025-07-11,17:58:00.000,192,11064781,124685,0,1752256679,13848.930768459999,-30.076593839999987,53047.14211368 2025-07-11,17:58:01.000,192,11064818,124485,0,1752256680,13848.883614289989,-30.069544710000628,53047.14910080001 2025-07-11,17:58:02.000,192,11064767,124605,0,1752256681,13848.829723809999,-30.069544710000628,53047.13512656 2025-07-11,17:58:03.000,192,11064838,124485,0,1752256682,13848.762360709989,-30.076593839999987,53047.14910080001 2025-07-11,17:58:04.000,192,11064866,124645,0,1752256683,13848.715206539993,-30.027249929997197,53047.121152319996 2025-07-11,17:58:05.000,192,11064818,124445,0,1752256684,13848.661316059988,-30.027249929997197,53047.14910080001 2025-07-11,17:58:06.000,192,11064811,124485,0,1752256685,13848.654579749993,-29.977906020001683,53047.20499776 2025-07-11,17:58:07.000,192,11064849,124285,0,1752256686,13848.587216649998,-29.914463850000175,53047.1141652 2025-07-11,17:58:08.000,192,11064804,124125,0,1752256687,13848.573744029993,-29.914463850000175,53047.07922960001 2025-07-11,17:58:09.000,192,11064832,124725,0,1752256688,13848.580480340002,-29.928562109998893,53047.121152319996 2025-07-11,17:58:10.000,192,11064781,124525,0,1752256689,13848.647843439998,-29.914463850000175,53047.107178080005 2025-07-11,17:58:11.000,192,11064778,124445,0,1752256690,13848.668052369998,-29.9920042800004,53047.06525536 2025-07-11,17:58:12.000,192,11064790,124645,0,1752256691,13848.728679159998,-30.048397319995274,53047.05128112001 2025-07-11,17:58:13.000,192,11064772,124645,0,1752256692,13848.742151779988,-30.104790359997423,53047.07922960001 2025-07-11,17:58:14.000,192,11064854,124405,0,1752256693,13848.775833329993,-30.16823252999893,53047.058268240005 2025-07-11,17:58:15.000,192,11064784,124765,0,1752256694,13848.775833329993,-30.18937991999701,53047.044294 2025-07-11,17:58:16.000,192,11064813,124405,0,1752256695,13848.762360709989,-30.203478179995727,53047.07922960001 2025-07-11,17:58:17.000,192,11064818,124645,0,1752256696,13848.782569639989,-30.302166000001307,53047.03730688 2025-07-11,17:58:18.000,192,11064762,124365,0,1752256697,13848.796042259994,-30.35855903999618,53047.02333264 2025-07-11,17:58:19.000,192,11064838,124805,0,1752256698,13848.836460119994,-30.41495207999833,53046.98140992001 2025-07-11,17:58:20.000,192,11064831,124045,0,1752256699,13848.883614289989,-30.506590769997274,53046.988397040004 2025-07-11,17:58:21.000,192,11064840,124405,0,1752256700,13848.92403214999,-30.506590769997274,53047.03730688 2025-07-11,17:58:22.000,192,11064845,124685,0,1752256701,13848.957713699994,-30.485443379999197,53047.03031976001 2025-07-11,17:58:23.000,192,11064834,124445,0,1752256702,13848.99139525,-30.492492509998556,53046.99538416 2025-07-11,17:58:24.000,192,11064826,124565,0,1752256703,13849.00486786999,-30.513639899996633,53047.00237128001 2025-07-11,17:58:25.000,192,11064839,124525,0,1752256704,13849.00486786999,-30.485443379999197,53047.009358400006 2025-07-11,17:58:26.000,192,11064823,124365,0,1752256705,13848.998131559994,-30.492492509998556,53046.953461439996 2025-07-11,17:58:27.000,192,11064813,124445,0,1752256706,13849.018340489994,-30.520689029995992,53046.99538416 2025-07-11,17:58:28.000,192,11064767,124565,0,1752256707,13848.957713699994,-30.570032939998782,53046.988397040004 2025-07-11,17:58:29.000,192,11064797,124725,0,1752256708,13848.917295839994,-30.5841311999975,53047.03730688 2025-07-11,17:58:30.000,192,11064775,124565,0,1752256709,13848.890350599999,-30.62642598000093,53046.939487200005 2025-07-11,17:58:31.000,192,11064797,124565,0,1752256710,13848.90382321999,-30.689868149995164,53046.988397040004 2025-07-11,17:58:32.000,192,11064763,124485,0,1752256711,13848.883614289989,-30.689868149995164,53046.96044856001 2025-07-11,17:58:33.000,192,11064774,124565,0,1752256712,13848.94424107999,-30.732162929998594,53046.96044856001 2025-07-11,17:58:34.000,192,11064815,124405,0,1752256713,13849.03181311,-30.781506840001384,53046.92551296 2025-07-11,17:58:35.000,192,11064781,124485,0,1752256714,13849.078967279995,-30.85904727000161,53046.9744228 2025-07-11,17:58:36.000,192,11064820,124645,0,1752256715,13849.18674823999,-30.901342049997766,53046.96044856001 2025-07-11,17:58:37.000,192,11064829,124525,0,1752256716,13849.31473813,-30.943636830001196,53046.93250008001 2025-07-11,17:58:38.000,192,11064830,124405,0,1752256717,13849.41578278,-30.971833349998633,53046.96743568 2025-07-11,17:58:39.000,192,11064811,125125,0,1752256718,13849.510091119992,-31.070521169996937,53046.988397040004 2025-07-11,17:58:40.000,192,11064823,124725,0,1752256719,13849.550508979992,-31.148061599997163,53046.9744228 2025-07-11,17:58:41.000,192,11064856,124765,0,1752256720,13849.563981599997,-31.246749419995467,53046.91153872001 2025-07-11,17:58:42.000,192,11064825,124845,0,1752256721,13849.617872080002,-31.289044199998898,53046.94647432 2025-07-11,17:58:43.000,192,11064827,124885,0,1752256722,13849.651553629992,-31.345437240001047,53046.96743568 2025-07-11,17:58:44.000,192,11064832,124805,0,1752256723,13849.698707800002,-31.415928540001914,53046.91153872001 2025-07-11,17:58:45.000,192,11064822,124925,0,1752256724,13849.786279829998,-31.45117418999871,53046.9744228 2025-07-11,17:58:46.000,192,11064791,125085,0,1752256725,13849.793016139993,-31.45822331999807,53046.96044856001 2025-07-11,17:58:47.000,192,11064847,124445,0,1752256726,13849.819961380002,-31.45117418999871,53046.94647432 2025-07-11,17:58:48.000,192,11064772,124445,0,1752256727,13849.900797099988,-31.415928540001914,53046.9744228 2025-07-11,17:58:49.000,192,11064788,124245,0,1752256728,13849.968160199998,-31.430026800000633,53046.96044856001 2025-07-11,17:58:50.000,192,11064799,124565,0,1752256729,13850.075941159994,-31.437075929999992,53046.96743568 2025-07-11,17:58:51.000,192,11064790,124485,0,1752256730,13850.129831639999,-31.345437240001047,53046.98140992001 2025-07-11,17:58:52.000,192,11064780,124405,0,1752256731,13850.156776879994,-31.239700289996108,53047.02333264 2025-07-11,17:58:53.000,192,11064793,124925,0,1752256732,13850.24434890999,-31.26084768000146,53046.94647432 2025-07-11,17:58:54.000,192,11064808,124285,0,1752256733,13850.21066736,-31.26084768000146,53046.96743568 2025-07-11,17:58:55.000,192,11064855,124325,0,1752256734,13850.30497569999,-31.26789681000082,53047.009358400006 2025-07-11,17:58:56.000,192,11064839,124325,0,1752256735,13850.399284039995,-31.21855289999803,53047.01634552 2025-07-11,17:58:57.000,192,11064814,124325,0,1752256736,13850.49359238,-31.22560202999739,53046.988397040004 2025-07-11,17:58:58.000,192,11064805,124285,0,1752256737,13850.581164409996,-31.21855289999803,53046.96743568 2025-07-11,17:58:59.000,192,11064791,124125,0,1752256738,13850.587900719991,-31.21150376999867,53047.01634552 2025-07-11,17:59:00.000,192,11064812,124325,0,1752256739,13850.61484596,-31.16215985999588,53046.9744228 2025-07-11,17:59:01.000,192,11064814,124085,0,1752256740,13850.648527509991,-31.183307250001235,53046.96743568 2025-07-11,17:59:02.000,192,11064826,124285,0,1752256741,13850.736099540001,-31.183307250001235,53046.9744228 2025-07-11,17:59:03.000,192,11064804,124565,0,1752256742,13850.810198949992,-31.190356380000594,53047.03031976001 2025-07-11,17:59:04.000,192,11064765,124485,0,1752256743,13850.864089429997,-31.183307250001235,53047.03031976001 2025-07-11,17:59:05.000,192,11064761,124405,0,1752256744,13850.958397770002,-31.197405509999953,53047.03730688 2025-07-11,17:59:06.000,192,11064800,124325,0,1752256745,13851.059442420003,-31.21855289999803,53047.09320384 2025-07-11,17:59:07.000,192,11064837,124365,0,1752256746,13851.079651349988,-31.289044199998898,53047.02333264 2025-07-11,17:59:08.000,192,11064769,124485,0,1752256747,13851.173959689993,-31.380682889997843,53046.9744228 2025-07-11,17:59:09.000,192,11064759,124125,0,1752256748,13851.261531719989,-31.45117418999871,53047.05128112001 2025-07-11,17:59:10.000,192,11064833,124125,0,1752256749,13851.369312679999,-31.479370709996147,53047.03730688 2025-07-11,17:59:11.000,192,11064808,124325,0,1752256750,13851.53098412,-31.535763749998296,53047.07922960001 2025-07-11,17:59:12.000,192,11064802,124645,0,1752256751,13851.62529245999,-31.521665489999577,53047.121152319996 2025-07-11,17:59:13.000,192,11064787,124125,0,1752256752,13851.70612817999,-31.542812879997655,53047.121152319996 2025-07-11,17:59:14.000,192,11064816,124085,0,1752256753,13851.76675496999,-31.521665489999577,53047.121152319996 2025-07-11,17:59:15.000,192,11064855,124405,0,1752256754,13851.81390914,-31.5005181000015,53047.12813944001 2025-07-11,17:59:16.000,192,11064831,124325,0,1752256755,13851.854327000001,-31.40887940999528,53047.17006216001 2025-07-11,17:59:17.000,192,11064797,124085,0,1752256756,13851.928426409992,-31.317240719996335,53047.21198488 2025-07-11,17:59:18.000,192,11064776,124045,0,1752256757,13851.989053199992,-31.246749419995467,53047.21198488 2025-07-11,17:59:19.000,192,11064849,124325,0,1752256758,13852.090097849992,-31.197405509999953,53047.23294624 2025-07-11,17:59:20.000,192,11064825,124405,0,1752256759,13852.130515709992,-31.112815950000368,53047.274868960005 2025-07-11,17:59:21.000,192,11064803,124405,0,1752256760,13852.211351429993,-31.084619429995655,53047.30980456 2025-07-11,17:59:22.000,192,11064869,124325,0,1752256761,13852.245032979998,-31.09871769000165,53047.28185608 2025-07-11,17:59:23.000,192,11064813,124125,0,1752256762,13852.292187149993,-31.126914209999086,53047.288843199996 2025-07-11,17:59:24.000,192,11064838,124045,0,1752256763,13852.312396079993,-31.204454639999312,53047.29583032001 2025-07-11,17:59:25.000,192,11064833,124325,0,1752256764,13852.319132389988,-31.253798550002102,53047.288843199996 2025-07-11,17:59:26.000,192,11064794,124125,0,1752256765,13852.346077629998,-31.338388110001688,53047.29583032001 2025-07-11,17:59:27.000,192,11064841,124285,0,1752256766,13852.406704419998,-31.359535499999765,53047.29583032001 2025-07-11,17:59:28.000,192,11064787,124525,0,1752256767,13852.501012759989,-31.40887940999528,53047.344740160006 2025-07-11,17:59:29.000,192,11064826,124245,0,1752256768,13852.58184847999,-31.45117418999871,53047.35172728 2025-07-11,17:59:30.000,192,11064807,124085,0,1752256769,13852.68289312999,-31.45822331999807,53047.37268864 2025-07-11,17:59:31.000,192,11064814,124365,0,1752256770,13852.756992539995,-31.486419839995506,53047.36570152001 2025-07-11,17:59:32.000,192,11064764,124285,0,1752256771,13852.858037189995,-31.5005181000015,53047.43557272001 2025-07-11,17:59:33.000,192,11064829,124485,0,1752256772,13852.94560921999,-31.46527244999743,53047.456534079996 2025-07-11,17:59:34.000,192,11064770,124205,0,1752256773,13852.999499699996,-31.40183027999592,53047.46352120001 2025-07-11,17:59:35.000,192,11064817,124525,0,1752256774,13853.114016970001,-31.387732019997202,53047.54037952 2025-07-11,17:59:36.000,192,11064818,124325,0,1752256775,13853.221797929997,-31.296093329998257,53047.4984568 2025-07-11,17:59:37.000,192,11064751,124325,0,1752256776,13853.316106270002,-31.289044199998898,53047.52640528 2025-07-11,17:59:38.000,192,11064822,124245,0,1752256777,13853.390205679993,-31.26789681000082,53047.58928936 2025-07-11,17:59:39.000,192,11064842,124285,0,1752256778,13853.437359850002,-31.26084768000146,53047.58928936 2025-07-11,17:59:40.000,192,11064802,124285,0,1752256779,13853.511459259993,-31.239700289996108,53047.624224959996 2025-07-11,17:59:41.000,192,11064810,123885,0,1752256780,13853.572086049993,-31.26084768000146,53047.624224959996 2025-07-11,17:59:42.000,192,11064800,124485,0,1752256781,13853.572086049993,-31.317240719996335,53047.68710904 2025-07-11,17:59:43.000,192,11064844,124285,0,1752256782,13853.625976529998,-31.324289849995694,53047.659160560004 2025-07-11,17:59:44.000,192,11064831,124485,0,1752256783,13853.686603319999,-31.437075929999992,53047.7080704 2025-07-11,17:59:45.000,192,11064804,124485,0,1752256784,13853.774175349994,-31.50756723000086,53047.777941600005 2025-07-11,17:59:46.000,192,11064809,124125,0,1752256785,13853.834802139994,-31.592156790000445,53047.83383856 2025-07-11,17:59:47.000,192,11064806,124165,0,1752256786,13853.86848369,-31.662648090001312,53047.91768400001 2025-07-11,17:59:48.000,192,11064792,124645,0,1752256787,13853.92911048,-31.719041129996185,53047.90370976 2025-07-11,17:59:49.000,192,11064789,124845,0,1752256788,13854.00320988999,-31.768385039998975,53047.93165824 2025-07-11,17:59:50.000,192,11064798,124725,0,1752256789,13854.00320988999,-31.831827210000483,53047.91768400001 2025-07-11,17:59:51.000,192,11064769,124685,0,1752256790,13853.98973727,-31.831827210000483,53047.91069688 2025-07-11,17:59:52.000,192,11064827,124645,0,1752256791,13853.92237416999,-31.711991999996826,53047.945632480005 2025-07-11,17:59:53.000,192,11064842,124805,0,1752256792,13853.90890155,-31.64150069999596,53047.95960672 2025-07-11,17:59:54.000,192,11064827,124325,0,1752256793,13853.90890155,-31.535763749998296,53048.00851656001 2025-07-11,17:59:55.000,192,11064762,124765,0,1752256794,13853.956055719995,-31.415928540001914,53048.0224908 2025-07-11,17:59:56.000,192,11064765,124765,0,1752256795,13853.90890155,-31.359535499999765,53048.05742640001 2025-07-11,17:59:57.000,192,11064805,124445,0,1752256796,13853.92911048,-31.338388110001688,53048.043452160004 2025-07-11,17:59:58.000,192,11064820,124645,0,1752256797,13853.996473579995,-31.289044199998898,53048.08537488001 2025-07-11,17:59:59.000,192,11064798,124365,0,1752256798,13854.06383667999,-31.310191589996975,53048.14127184 2025-07-11,18:00:00.000,192,11064811,124525,0,1752256799,13854.18509025999,-31.33133898000233,53048.17620744001 2025-07-11,18:00:01.000,192,11064838,124325,0,1752256800,13854.218771809996,-31.39478114999656,53048.19018168 2025-07-11,18:00:02.000,192,11064793,123925,0,1752256801,13854.265925979991,-31.45117418999871,53048.232104400005 2025-07-11,18:00:03.000,192,11064831,124005,0,1752256802,13854.286134909991,-31.521665489999577,53048.232104400005 2025-07-11,18:00:04.000,192,11064755,124365,0,1752256803,13854.292871220001,-31.549862009997014,53048.21813016 2025-07-11,18:00:05.000,192,11064779,124325,0,1752256804,13854.306343839991,-31.648549829995318,53048.27402712001 2025-07-11,18:00:06.000,192,11064786,124245,0,1752256805,13854.333289080001,-31.761335909999616,53048.27402712001 2025-07-11,18:00:07.000,192,11064803,124405,0,1752256806,13854.306343839991,-31.768385039998975,53048.30197560001 2025-07-11,18:00:08.000,192,11064798,124445,0,1752256807,13854.373706940001,-31.79658155999641,53048.329924080004 2025-07-11,18:00:09.000,192,11064827,124205,0,1752256808,13854.414124800001,-31.789532429997053,53048.350885440006 2025-07-11,18:00:10.000,192,11064779,124285,0,1752256809,13854.521905759997,-31.74018852000154,53048.41376952 2025-07-11,18:00:11.000,192,11064745,124205,0,1752256810,13854.616214100002,-31.74018852000154,53048.4067824 2025-07-11,18:00:12.000,192,11064801,124205,0,1752256811,13854.798094469988,-31.775434169998334,53048.41376952 2025-07-11,18:00:13.000,192,11064786,124125,0,1752256812,13854.919348049989,-31.824778080001124,53048.448705120005 2025-07-11,18:00:14.000,192,11064792,124285,0,1752256813,13854.973238529994,-31.817728950001765,53048.52556344 2025-07-11,18:00:15.000,192,11064814,124005,0,1752256814,13855.04733794,-31.775434169998334,53048.55351192 2025-07-11,18:00:16.000,192,11064783,124645,0,1752256815,13855.006920079999,-31.73313939000218,53048.63037024 2025-07-11,18:00:17.000,192,11064803,124165,0,1752256816,13854.993447459994,-31.662648090001312,53048.74216416 2025-07-11,18:00:18.000,192,11064825,124245,0,1752256817,13855.00018376999,-31.6344515699966,53048.74216416 2025-07-11,18:00:19.000,192,11064818,124725,0,1752256818,13855.04733794,-31.556911139996373,53048.70722856001 2025-07-11,18:00:20.000,192,11064792,124325,0,1752256819,13855.02039269999,-31.528714619998937,53048.784086880005 2025-07-11,18:00:21.000,192,11064796,124325,0,1752256820,13855.04733794,-31.535763749998296,53048.74216416 2025-07-11,18:00:22.000,192,11064796,124165,0,1752256821,13855.00018376999,-31.585107660001086,53048.81203536 2025-07-11,18:00:23.000,192,11064840,124325,0,1752256822,13855.013656389994,-31.585107660001086,53048.84697096001 2025-07-11,18:00:24.000,192,11064805,124285,0,1752256823,13854.919348049989,-31.49346897000214,53048.80504824001 2025-07-11,18:00:25.000,192,11064810,124325,0,1752256824,13854.919348049989,-31.45117418999871,53048.82600960001 2025-07-11,18:00:26.000,192,11064822,124165,0,1752256825,13854.919348049989,-31.338388110001688,53048.84697096001 2025-07-11,18:00:27.000,192,11064805,124245,0,1752256826,13854.973238529994,-31.26789681000082,53048.8609452 2025-07-11,18:00:28.000,192,11064750,124405,0,1752256827,13855.08101948999,-31.27494594000018,53048.832996720004 2025-07-11,18:00:29.000,192,11064769,124045,0,1752256828,13855.114701039995,-31.33133898000233,53048.88889368 2025-07-11,18:00:30.000,192,11064807,124245,0,1752256829,13855.14838259,-31.40887940999528,53048.86793232 2025-07-11,18:00:31.000,192,11064792,124125,0,1752256830,13855.12817366,-31.5005181000015,53048.86793232 2025-07-11,18:00:32.000,192,11064828,124125,0,1752256831,13855.054074249994,-31.585107660001086,53048.8609452 2025-07-11,18:00:33.000,192,11064782,124365,0,1752256832,13855.0877558,-31.662648090001312,53048.8609452 2025-07-11,18:00:34.000,192,11064820,123965,0,1752256833,13855.134909969995,-31.747237650000898,53048.88889368 2025-07-11,18:00:35.000,192,11064798,124165,0,1752256834,13855.0877558,-31.789532429997053,53048.8609452 2025-07-11,18:00:36.000,192,11064765,124645,0,1752256835,13855.16185520999,-31.831827210000483,53048.853958080006 2025-07-11,18:00:37.000,192,11064807,124285,0,1752256836,13855.175327829995,-31.824778080001124,53048.90985504 2025-07-11,18:00:38.000,192,11064782,124485,0,1752256837,13855.16185520999,-31.79658155999641,53048.902867920006 2025-07-11,18:00:39.000,192,11064771,124445,0,1752256838,13855.195536759995,-31.824778080001124,53048.91684216 2025-07-11,18:00:40.000,192,11064751,124405,0,1752256839,13855.215745689995,-31.726090259995544,53048.92382928001 2025-07-11,18:00:41.000,192,11064756,124365,0,1752256840,13855.31005403,-31.68379547999939,53048.88889368 2025-07-11,18:00:42.000,192,11064812,124565,0,1752256841,13855.512143330001,-31.606255049999163,53048.90985504 2025-07-11,18:00:43.000,192,11064778,124445,0,1752256842,13855.660342149997,-31.542812879997655,53048.97972624 2025-07-11,18:00:44.000,192,11064739,124325,0,1752256843,13855.848958829993,-31.57100939999509,53048.97972624 2025-07-11,18:00:45.000,192,11064820,124325,0,1752256844,13855.970212409993,-31.606255049999163,53049.000687600004 2025-07-11,18:00:46.000,192,11064793,124245,0,1752256845,13856.071257059994,-31.69084460999875,53049.02863608 2025-07-11,18:00:47.000,192,11064765,124325,0,1752256846,13856.098202299989,-31.73313939000218,53049.0356232 2025-07-11,18:00:48.000,192,11064777,124285,0,1752256847,13856.017366579988,-31.768385039998975,53049.0356232 2025-07-11,18:00:49.000,192,11064785,124365,0,1752256848,13855.943267169998,-31.761335909999616,53049.02863608 2025-07-11,18:00:50.000,192,11064837,124405,0,1752256849,13855.822013589997,-31.789532429997053,53049.06357168001 2025-07-11,18:00:51.000,192,11064815,124525,0,1752256850,13855.707496319992,-31.86707285999728,53049.0356232 2025-07-11,18:00:52.000,192,11064806,124085,0,1752256851,13855.694023700002,-31.8459254699992,53049.119468640005 2025-07-11,18:00:53.000,192,11064798,124445,0,1752256852,13855.613187980001,-31.86707285999728,53049.049597440004 2025-07-11,18:00:54.000,192,11064769,124325,0,1752256853,13855.559297499996,-31.789532429997053,53049.06357168001 2025-07-11,18:00:55.000,192,11064855,124325,0,1752256854,13855.606451669992,-31.768385039998975,53049.070558800006 2025-07-11,18:00:56.000,192,11064815,124405,0,1752256855,13855.700760009997,-31.697893739998108,53049.119468640005 2025-07-11,18:00:57.000,192,11064771,124725,0,1752256856,13855.781595729997,-31.648549829995318,53049.119468640005 2025-07-11,18:00:58.000,192,11064786,124885,0,1752256857,13855.916321930003,-31.66969722000067,53049.12645576 2025-07-11,18:00:59.000,192,11064771,124925,0,1752256858,13855.882640379998,-31.662648090001312,53049.1054944 2025-07-11,18:01:00.000,192,11064770,124885,0,1752256859,13855.950003479993,-31.64150069999596,53049.168378480004 2025-07-11,18:01:01.000,192,11064812,124885,0,1752256860,13856.017366579988,-31.697893739998108,53049.16139136001 2025-07-11,18:01:02.000,192,11064759,125085,0,1752256861,13856.071257059994,-31.74018852000154,53049.168378480004 2025-07-11,18:01:03.000,192,11064817,124685,0,1752256862,13856.185774329999,-31.754286780000257,53049.27318528 2025-07-11,18:01:04.000,192,11064756,124645,0,1752256863,13856.25987373999,-31.86707285999728,53049.27318528 2025-07-11,18:01:05.000,192,11064767,124045,0,1752256864,13856.34070945999,-32.008055459999014,53049.315108 2025-07-11,18:01:06.000,192,11064768,124205,0,1752256865,13856.414808869995,-32.16313631999947,53049.35004360001 2025-07-11,18:01:07.000,192,11064843,124485,0,1752256866,13856.38786363,-32.360511959996074,53049.37799208001 2025-07-11,18:01:08.000,192,11064816,124325,0,1752256867,13856.273346359994,-32.49444542999845,53049.43388904 2025-07-11,18:01:09.000,192,11064777,123965,0,1752256868,13856.131883849994,-32.60723150999547,53049.44087616 2025-07-11,18:01:10.000,192,11064752,124485,0,1752256869,13855.936530859988,-32.621329770001466,53049.454850400005 2025-07-11,18:01:11.000,192,11064775,124485,0,1752256870,13855.801804659997,-32.50854368999717,53049.46882464 2025-07-11,18:01:12.000,192,11064742,124325,0,1752256871,13855.707496319992,-32.42395412999758,53049.47581176001 2025-07-11,18:01:13.000,192,11064787,124445,0,1752256872,13855.835486210002,-32.31821717999992,53049.524721600006 2025-07-11,18:01:14.000,192,11064795,124605,0,1752256873,13856.003893959998,-32.21248023000226,53049.524721600006 2025-07-11,18:01:15.000,192,11064769,124445,0,1752256874,13856.273346359994,-32.170185449998826,53049.46183752 2025-07-11,18:01:16.000,192,11064841,124285,0,1752256875,13856.54279875999,-32.233627620000334,53049.44786328001 2025-07-11,18:01:17.000,192,11064818,124685,0,1752256876,13856.765096989991,-32.360511959996074,53049.454850400005 2025-07-11,18:01:18.000,192,11064836,124485,0,1752256877,13856.946977359992,-32.60723150999547,53049.46183752 2025-07-11,18:01:19.000,192,11064824,124365,0,1752256878,13857.061494629997,-32.868049320000864,53049.552670080004 2025-07-11,18:01:20.000,192,11064832,124285,0,1752256879,13857.074967250002,-33.17821104000177,53049.503760240004 2025-07-11,18:01:21.000,192,11064808,124325,0,1752256880,13856.973922600002,-33.453127109998604,53049.573631440006 2025-07-11,18:01:22.000,192,11064787,124365,0,1752256881,13856.744888059991,-33.636404489996494,53049.6295284 2025-07-11,18:01:23.000,192,11064814,124125,0,1752256882,13856.48217196999,-33.74919057000079,53049.66446400001 2025-07-11,18:01:24.000,192,11064803,124525,0,1752256883,13856.21945587999,-33.72099404999608,53049.67843824 2025-07-11,18:01:25.000,192,11064793,124485,0,1752256884,13856.158829089989,-33.629355359997135,53049.692412480006 2025-07-11,18:01:26.000,192,11064830,124485,0,1752256885,13856.212719569994,-33.48132362999604,53049.66446400001 2025-07-11,18:01:27.000,192,11064794,124485,0,1752256886,13856.40807256,-33.30509537999751,53049.6993996 2025-07-11,18:01:28.000,192,11064823,124445,0,1752256887,13856.616898169996,-33.255751470002,53049.74830944 2025-07-11,18:01:29.000,192,11064769,124565,0,1752256888,13856.798778539996,-33.171161909995135,53049.74830944 2025-07-11,18:01:30.000,192,11064820,124325,0,1752256889,13856.893086880002,-33.24870233999536,53049.73433520001 2025-07-11,18:01:31.000,192,11064749,124445,0,1752256890,13856.960449979997,-33.32624276999559,53049.741322320006 2025-07-11,18:01:32.000,192,11064776,124405,0,1752256891,13856.967186289992,-33.48132362999604,53049.78324504001 2025-07-11,18:01:33.000,192,11064841,124125,0,1752256892,13857.041285699997,-33.671650140000565,53049.74830944 2025-07-11,18:01:34.000,192,11064728,124645,0,1752256893,13857.054758320002,-33.74919057000079,53049.81818064 2025-07-11,18:01:35.000,192,11064759,124285,0,1752256894,13856.994131530002,-33.861976649997814,53049.81119352001 2025-07-11,18:01:36.000,192,11064801,124485,0,1752256895,13856.906559499992,-33.95361533999676,53049.839142000004 2025-07-11,18:01:37.000,192,11064828,124365,0,1752256896,13856.771833300001,-33.97476273000211,53049.888051840004 2025-07-11,18:01:38.000,192,11064801,124445,0,1752256897,13856.657316029996,-33.93246794999868,53049.90202608001 2025-07-11,18:01:39.000,192,11064790,124605,0,1752256898,13856.576480309996,-33.854927519998455,53049.95093592001 2025-07-11,18:01:40.000,192,11064814,124125,0,1752256899,13856.58321661999,-33.77033795999887,53049.92997456001 2025-07-11,18:01:41.000,192,11064772,124365,0,1752256900,13856.63037079,-33.76328882999951,53049.97888440001 2025-07-11,18:01:42.000,192,11064815,124565,0,1752256901,13856.711206510001,-33.861976649997814,53049.96491016 2025-07-11,18:01:43.000,192,11064805,124605,0,1752256902,13856.859405329997,-34.11574532999657,53049.99984576001 2025-07-11,18:01:44.000,192,11064779,124325,0,1752256903,13856.987395219992,-34.320170099999814,53050.01382 2025-07-11,18:01:45.000,192,11064789,124565,0,1752256904,13857.202957139998,-34.52459486999578,53050.027794240006 2025-07-11,18:01:46.000,192,11064833,124565,0,1752256905,13857.41851905999,-34.7501670299971,53050.10465256 2025-07-11,18:01:47.000,192,11064810,124325,0,1752256906,13857.60713574,-34.85590398000204,53050.125613920005 2025-07-11,18:01:48.000,192,11064833,124645,0,1752256907,13857.76207086999,-34.96869005999906,53050.14657528001 2025-07-11,18:01:49.000,192,11064778,124525,0,1752256908,13857.80922504,-35.02508310000121,53050.174523760004 2025-07-11,18:01:50.000,192,11064819,124565,0,1752256909,13857.74859825,-35.067377879997366,53050.195485120006 2025-07-11,18:01:51.000,192,11064810,124285,0,1752256910,13857.60713574,-35.09557440000208,53050.23042072 2025-07-11,18:01:52.000,192,11064824,124405,0,1752256911,13857.324210719999,-35.116721790000156,53050.293304800005 2025-07-11,18:01:53.000,192,11064814,124365,0,1752256912,13857.101912489998,-35.10262353000144,53050.3282404 2025-07-11,18:01:54.000,192,11064785,124605,0,1752256913,13856.879614259997,-35.173114830002305,53050.363176000006 2025-07-11,18:01:55.000,192,11064776,124325,0,1752256914,13856.818987469997,-35.2436061299959,53050.38413736001 2025-07-11,18:01:56.000,192,11064772,124325,0,1752256915,13856.778569609996,-35.412785250002344,53050.31426616001 2025-07-11,18:01:57.000,192,11064758,124445,0,1752256916,13856.798778539996,-35.61721001999831,53050.32125328 2025-07-11,18:01:58.000,192,11064795,124405,0,1752256917,13856.778569609996,-35.84983130999899,53050.33522752001 2025-07-11,18:01:59.000,192,11064777,124605,0,1752256918,13856.778569609996,-35.990813910000725,53050.41907296 2025-07-11,18:02:00.000,192,11064818,124645,0,1752256919,13856.684261269991,-36.06130521000159,53050.34920176 2025-07-11,18:02:01.000,192,11064775,124725,0,1752256920,13856.711206510001,-36.04015781999624,53050.38413736001 2025-07-11,18:02:02.000,192,11064802,124565,0,1752256921,13856.839196399997,-35.948519129997294,53050.35618888001 2025-07-11,18:02:03.000,192,11064766,124525,0,1752256922,13857.041285699997,-35.85688043999835,53050.31426616001 2025-07-11,18:02:04.000,192,11064768,124485,0,1752256923,13857.270320239993,-35.82163479000155,53050.363176000006 2025-07-11,18:02:05.000,192,11064765,124525,0,1752256924,13857.51956370999,-35.90622435000114,53050.37715024 2025-07-11,18:02:06.000,192,11064786,124325,0,1752256925,13857.68123514999,-36.03310868999688,53050.40509872001 2025-07-11,18:02:07.000,192,11064801,124365,0,1752256926,13857.66102621999,-36.27982823999628,53050.42606008 2025-07-11,18:02:08.000,192,11064789,124445,0,1752256927,13857.53977263999,-36.519498659996316,53050.43304720001 2025-07-11,18:02:09.000,192,11064769,124685,0,1752256928,13857.411782749994,-36.70982517000084,53050.44003432 2025-07-11,18:02:10.000,192,11064832,124445,0,1752256929,13857.283792859998,-36.83670950999658,53050.38413736001 2025-07-11,18:02:11.000,192,11064793,124485,0,1752256930,13857.229902379993,-36.977692109998316,53050.45400856001 2025-07-11,18:02:12.000,192,11064785,124445,0,1752256931,13857.317474409989,-36.94949559000088,53050.4679828 2025-07-11,18:02:13.000,192,11064760,124445,0,1752256932,13857.43872798999,-36.83670950999658,53050.460995680005 2025-07-11,18:02:14.000,192,11064782,124645,0,1752256933,13857.512827399994,-36.59703908999654,53050.48894416 2025-07-11,18:02:15.000,192,11064823,124525,0,1752256934,13857.634080979995,-36.32212301999971,53050.51689264 2025-07-11,18:02:16.000,192,11064792,124285,0,1752256935,13857.64081728999,-36.04015781999624,53050.537854 2025-07-11,18:02:17.000,192,11064755,124685,0,1752256936,13857.56671788,-35.814585660002194,53050.60073808001 2025-07-11,18:02:18.000,192,11064813,124485,0,1752256937,13857.357892269989,-35.63835740999639,53050.59375096 2025-07-11,18:02:19.000,192,11064807,124485,0,1752256938,13857.196220829988,-35.62425914999767,53050.6426608 2025-07-11,18:02:20.000,192,11064777,124645,0,1752256939,13857.081703559998,-35.73704523000197,53050.60073808001 2025-07-11,18:02:21.000,192,11064752,124565,0,1752256940,13857.000867839997,-35.948519129997294,53050.56580248 2025-07-11,18:02:22.000,192,11064776,124805,0,1752256941,13856.973922600002,-36.174091289998614,53050.58676384 2025-07-11,18:02:23.000,192,11064782,124485,0,1752256942,13857.014340460002,-36.42081083999801,53050.52387976001 2025-07-11,18:02:24.000,192,11064756,124685,0,1752256943,13857.054758320002,-36.51244952999696,53050.59375096 2025-07-11,18:02:25.000,192,11064777,124245,0,1752256944,13857.176011899988,-36.54769518000103,53050.62169944001 2025-07-11,18:02:26.000,192,11064789,124365,0,1752256945,13857.270320239993,-36.42785996999737,53050.58676384 2025-07-11,18:02:27.000,192,11064789,124805,0,1752256946,13857.45893691999,-36.20228780999605,53050.56580248 2025-07-11,18:02:28.000,192,11064781,124325,0,1752256947,13857.60039942999,-35.87097869999707,53050.57278960001 2025-07-11,18:02:29.000,192,11064791,124845,0,1752256948,13857.735125629995,-35.581964370001515,53050.677596400004 2025-07-11,18:02:30.000,192,11064744,125205,0,1752256949,13857.863115519991,-35.349343080000835,53050.69157064001 2025-07-11,18:02:31.000,192,11064786,124805,0,1752256950,13857.950687550001,-35.22245873999782,53050.698557760006 2025-07-11,18:02:32.000,192,11064775,125005,0,1752256951,13858.031523270001,-35.27180265000061,53050.68458352 2025-07-11,18:02:33.000,192,11064766,124805,0,1752256952,13858.112358990002,-35.37049046999891,53050.70554488 2025-07-11,18:02:34.000,192,11064754,125205,0,1752256953,13858.125831609992,-35.574915240002156,53050.78939032001 2025-07-11,18:02:35.000,192,11064772,124965,0,1752256954,13858.152776850002,-35.86392956999771,53050.73349336 2025-07-11,18:02:36.000,192,11064811,124405,0,1752256955,13858.065204819992,-36.03310868999688,53050.747467600006 2025-07-11,18:02:37.000,192,11064756,124485,0,1752256956,13857.950687550001,-36.09655085999839,53050.81733880001 2025-07-11,18:02:38.000,192,11064747,124485,0,1752256957,13857.78901611,-36.06130521000159,53050.83131304 2025-07-11,18:02:39.000,192,11064770,124605,0,1752256958,13857.634080979995,-35.948519129997294,53050.83131304 2025-07-11,18:02:40.000,192,11064806,124445,0,1752256959,13857.492618469994,-35.72999609999533,53050.8522744 2025-07-11,18:02:41.000,192,11064743,124285,0,1752256960,13857.364628579999,-35.483276549995935,53050.866248640006 2025-07-11,18:02:42.000,192,11064780,124525,0,1752256961,13857.317474409989,-35.25770439000189,53050.9221456 2025-07-11,18:02:43.000,192,11064820,124365,0,1752256962,13857.391573819994,-35.081476139996084,53050.94310696 2025-07-11,18:02:44.000,192,11064756,124205,0,1752256963,13857.49935477999,-35.00393570999586,53050.90118424 2025-07-11,18:02:45.000,192,11064766,124525,0,1752256964,13857.72838932,-34.947542670000985,53050.88721000001 2025-07-11,18:02:46.000,192,11064807,124485,0,1752256965,13857.930478620001,-34.98983744999714,53050.88022288 2025-07-11,18:02:47.000,192,11064811,124245,0,1752256966,13858.058468509997,-35.081476139996084,53050.93611984001 2025-07-11,18:02:48.000,192,11064790,124525,0,1752256967,13858.112358990002,-35.130820049998874,53051.012978160004 2025-07-11,18:02:49.000,192,11064786,124365,0,1752256968,13858.132567920002,-35.14491830999759,53050.99900392 2025-07-11,18:02:50.000,192,11064793,124485,0,1752256969,13858.112358990002,-35.1096726600008,53051.01996528 2025-07-11,18:02:51.000,192,11064781,124365,0,1752256970,13858.159513159997,-35.03918135999993,53050.9920168 2025-07-11,18:02:52.000,192,11064798,124405,0,1752256971,13858.132567920002,-34.940493540001626,53050.98502968001 2025-07-11,18:02:53.000,192,11064817,124325,0,1752256972,13857.991105410001,-34.82065832999797,53050.97804256 2025-07-11,18:02:54.000,192,11064808,124445,0,1752256973,13857.876588139996,-34.76426528999582,53050.97105544 2025-07-11,18:02:55.000,192,11064757,124405,0,1752256974,13857.78227979999,-34.69377399000223,53050.97804256 2025-07-11,18:02:56.000,192,11064815,124525,0,1752256975,13857.64081728999,-34.62328269000136,53050.97804256 2025-07-11,18:02:57.000,192,11064829,124165,0,1752256976,13857.53977263999,-34.679675729996234,53050.97105544 2025-07-11,18:02:58.000,192,11064783,124285,0,1752256977,13857.58019049999,-34.778363550001814,53051.00599104001 2025-07-11,18:02:59.000,192,11064776,124405,0,1752256978,13857.64081728999,-34.905247889997554,53050.98502968001 2025-07-11,18:03:00.000,192,11064750,124645,0,1752256979,13857.70144407999,-35.09557440000208,53050.92913272 2025-07-11,18:03:01.000,192,11064731,124485,0,1752256980,13857.68123514999,-35.2436061299959,53050.9221456 2025-07-11,18:03:02.000,192,11064804,124205,0,1752256981,13857.634080979995,-35.412785250002344,53050.964068320005 2025-07-11,18:03:03.000,192,11064791,124685,0,1752256982,13857.52630002,-35.50442394000129,53050.90817136001 2025-07-11,18:03:04.000,192,11064751,124285,0,1752256983,13857.310738099994,-35.539669589998084,53050.894197120004 2025-07-11,18:03:05.000,192,11064784,124405,0,1752256984,13857.169275589993,-35.539669589998084,53050.92913272 2025-07-11,18:03:06.000,192,11064721,124045,0,1752256985,13856.960449979997,-35.525571329999366,53050.92913272 2025-07-11,18:03:07.000,192,11064743,124365,0,1752256986,13856.906559499992,-35.49737481000193,53050.9221456 2025-07-11,18:03:08.000,192,11064755,124285,0,1752256987,13856.940241049997,-35.56786610999552,53050.90817136001 2025-07-11,18:03:09.000,192,11064804,124285,0,1752256988,13857.027813079992,-35.708848709997255,53050.88022288 2025-07-11,18:03:10.000,192,11064768,124285,0,1752256989,13857.074967250002,-35.814585660002194,53050.85926152001 2025-07-11,18:03:11.000,192,11064757,124485,0,1752256990,13857.122121419998,-35.990813910000725,53050.82432592 2025-07-11,18:03:12.000,192,11064776,124485,0,1752256991,13857.182748209998,-36.14589477000118,53050.866248640006 2025-07-11,18:03:13.000,192,11064706,124245,0,1752256992,13857.243374999998,-36.23753346000012,53050.845287280004 2025-07-11,18:03:14.000,192,11064721,124205,0,1752256993,13857.405046439999,-36.20933693999541,53050.88022288 2025-07-11,18:03:15.000,192,11064747,124325,0,1752256994,13857.52630002,-36.14589477000118,53050.845287280004 2025-07-11,18:03:16.000,192,11064776,124165,0,1752256995,13857.70818039,-36.0119612999988,53050.83830016001 2025-07-11,18:03:17.000,192,11064792,124405,0,1752256996,13857.72838932,-35.86392956999771,53050.88721000001 2025-07-11,18:03:18.000,192,11064739,124285,0,1752256997,13857.694707769995,-35.82868392000091,53050.83830016001 2025-07-11,18:03:19.000,192,11064785,124325,0,1752256998,13857.64081728999,-35.80753652999556,53050.894197120004 2025-07-11,18:03:20.000,192,11064755,124285,0,1752256999,13857.593663119995,-35.82868392000091,53050.90817136001 2025-07-11,18:03:21.000,192,11064727,124125,0,1752257000,13857.452200609994,-35.87097869999707,53050.92913272 2025-07-11,18:03:22.000,192,11064815,124245,0,1752257001,13857.324210719999,-35.92032260999986,53050.894197120004 2025-07-11,18:03:23.000,192,11064746,124285,0,1752257002,13857.330947029994,-35.997863040000084,53050.88022288 2025-07-11,18:03:24.000,192,11064759,123965,0,1752257003,13857.277056549989,-36.13179650999518,53050.82432592 2025-07-11,18:03:25.000,192,11064761,124485,0,1752257004,13857.290529169994,-36.20228780999605,53050.82432592 2025-07-11,18:03:26.000,192,11064802,124325,0,1752257005,13857.256847619989,-36.350319539997145,53050.81733880001 2025-07-11,18:03:27.000,192,11064799,123965,0,1752257006,13857.202957139998,-36.5054003999976,53050.83131304 2025-07-11,18:03:28.000,192,11064780,124005,0,1752257007,13857.196220829988,-36.59703908999654,53050.76842896001 2025-07-11,18:03:29.000,192,11064735,124245,0,1752257008,13857.189484519993,-36.625235610001255,53050.80336456 2025-07-11,18:03:30.000,192,11064736,123965,0,1752257009,13857.330947029994,-36.618186480001896,53050.82432592 2025-07-11,18:03:31.000,192,11064720,124285,0,1752257010,13857.593663119995,-36.61113734999526,53050.73349336 2025-07-11,18:03:32.000,192,11064741,124605,0,1752257011,13857.72165300999,-36.64638299999933,53050.712532 2025-07-11,18:03:33.000,192,11064729,124365,0,1752257012,13857.903533379991,-36.73097255999892,53050.74048048001 2025-07-11,18:03:34.000,192,11064734,124045,0,1752257013,13857.957423859996,-36.83670950999658,53050.747467600006 2025-07-11,18:03:35.000,192,11064735,124485,0,1752257014,13858.018050649996,-36.928348199995526,53050.70554488 2025-07-11,18:03:36.000,192,11064724,124245,0,1752257015,13858.065204819992,-37.027036020001105,53050.74048048001 2025-07-11,18:03:37.000,192,11064715,124245,0,1752257016,13858.078677439997,-37.10457645000133,53050.71951912001 2025-07-11,18:03:38.000,192,11064735,124165,0,1752257017,13858.152776850002,-37.11867471000005,53050.7824032 2025-07-11,18:03:39.000,192,11064753,124205,0,1752257018,13858.159513159997,-37.22441165999771,53050.76144184 2025-07-11,18:03:40.000,192,11064729,124125,0,1752257019,13858.092150060002,-37.210313399998995,53050.71951912001 2025-07-11,18:03:41.000,192,11064713,124485,0,1752257020,13857.923742309991,-37.210313399998995,53050.66362216 2025-07-11,18:03:42.000,192,11064719,124845,0,1752257021,13857.70144407999,-37.210313399998995,53050.6426608 2025-07-11,18:03:43.000,192,11064732,124125,0,1752257022,13857.452200609994,-37.153920359996846,53050.63567368 2025-07-11,18:03:44.000,192,11064744,124685,0,1752257023,13857.256847619989,-37.041134279999824,53050.579776720006 2025-07-11,18:03:45.000,192,11064756,124765,0,1752257024,13857.135594040003,-36.984741239997675,53050.56580248 2025-07-11,18:03:46.000,192,11064676,124605,0,1752257025,13857.101912489998,-36.92129906999617,53050.530866880006 2025-07-11,18:03:47.000,192,11064717,124845,0,1752257026,13857.176011899988,-36.928348199995526,53050.50291840001 2025-07-11,18:03:48.000,192,11064677,124925,0,1752257027,13857.324210719999,-36.94949559000088,53050.45400856001 2025-07-11,18:03:49.000,192,11064698,124845,0,1752257028,13857.351155959994,-37.18916601000092,53050.23042072 2025-07-11,18:03:50.000,192,11064673,124765,0,1752257029,13857.6475536,-37.33719774000201,53050.16054952 2025-07-11,18:03:51.000,192,11064675,124325,0,1752257030,13857.91026969,-37.58391729000141,53050.06272984 2025-07-11,18:03:52.000,192,11064690,124285,0,1752257031,13858.119095299997,-37.82358771000145,53050.055742720004 2025-07-11,18:03:53.000,192,11064686,124605,0,1752257032,13858.253821500002,-38.04211073999613,53050.06971696001 2025-07-11,18:03:54.000,192,11064635,124885,0,1752257033,13858.206667329992,-38.28883028999553,53050.06272984 2025-07-11,18:03:55.000,192,11064678,124245,0,1752257034,13858.105622679992,-38.62718853000115,53050.04176848 2025-07-11,18:03:56.000,192,11064677,124445,0,1752257035,13857.856379209996,-38.944399380001414,53050.01382 2025-07-11,18:03:57.000,192,11064648,124285,0,1752257036,13857.573454189995,-39.19816806000017,53049.99984576001 2025-07-11,18:03:58.000,192,11064614,124325,0,1752257037,13857.229902379993,-39.33210152999527,53050.006832880004 2025-07-11,18:03:59.000,192,11064646,124325,0,1752257038,13857.014340460002,-39.36734717999934,53049.97888440001 2025-07-11,18:04:00.000,192,11064646,124445,0,1752257039,13856.872877950002,-39.289806749999116,53049.91600032 2025-07-11,18:04:01.000,192,11064591,124445,0,1752257040,13856.893086880002,-39.14177501999802,53049.88106472001 2025-07-11,18:04:02.000,192,11064640,124405,0,1752257041,13856.920032119997,-38.895055469998624,53049.860103360006 2025-07-11,18:04:03.000,192,11064570,124205,0,1752257042,13857.095176180002,-38.69063069999538,53049.90202608001 2025-07-11,18:04:04.000,192,11064595,124325,0,1752257043,13857.196220829988,-38.436862019996624,53049.89503896 2025-07-11,18:04:05.000,192,11064573,124285,0,1752257044,13857.337683339989,-38.34522332999768,53049.82516776 2025-07-11,18:04:06.000,192,11064674,124085,0,1752257045,13857.465673229999,-38.26768289999745,53049.83215488001 2025-07-11,18:04:07.000,192,11064692,124325,0,1752257046,13857.56671788,-38.204240729995945,53049.888051840004 2025-07-11,18:04:08.000,192,11064571,124325,0,1752257047,13857.68123514999,-38.26768289999745,53049.82516776 2025-07-11,18:04:09.000,192,11064620,124245,0,1752257048,13857.74859825,-38.246535509999376,53049.90202608001 2025-07-11,18:04:10.000,192,11064609,124485,0,1752257049,13857.76880718,-38.27473202999681,53049.8740776 2025-07-11,18:04:11.000,192,11064651,124365,0,1752257050,13857.70144407999,-38.260633769998094,53049.8740776 2025-07-11,18:04:12.000,192,11064676,124285,0,1752257051,13857.613872049995,-38.26768289999745,53049.88106472001 2025-07-11,18:04:13.000,192,11064589,124045,0,1752257052,13857.431991679994,-38.27473202999681,53049.89503896 2025-07-11,18:04:14.000,192,11064633,124125,0,1752257053,13857.229902379993,-38.3240759399996,53049.888051840004 2025-07-11,18:04:15.000,192,11064661,124445,0,1752257054,13857.068230939993,-38.28178115999617,53049.86709048 2025-07-11,18:04:16.000,192,11064663,124245,0,1752257055,13856.967186289992,-38.260633769998094,53049.888051840004 2025-07-11,18:04:17.000,192,11064672,124365,0,1752257056,13856.980658909997,-38.253584639998735,53049.82516776 2025-07-11,18:04:18.000,192,11064688,124285,0,1752257057,13857.074967250002,-38.246535509999376,53049.83215488001 2025-07-11,18:04:19.000,192,11064662,124325,0,1752257058,13857.209693449993,-38.3593215899964,53049.860103360006 2025-07-11,18:04:20.000,192,11064679,124325,0,1752257059,13857.41851905999,-38.46505854000134,53049.81119352001 2025-07-11,18:04:21.000,192,11064704,124285,0,1752257060,13857.64081728999,-38.662434179997945,53049.84612912 2025-07-11,18:04:22.000,192,11064666,124165,0,1752257061,13857.80248872999,-38.79636765000032,53049.81119352001 2025-07-11,18:04:23.000,192,11064620,124325,0,1752257062,13857.970896480001,-38.937350250002055,53049.81119352001 2025-07-11,18:04:24.000,192,11064621,124285,0,1752257063,13858.085413749992,-39.007841549995646,53049.81119352001 2025-07-11,18:04:25.000,192,11064657,124165,0,1752257064,13858.152776850002,-39.03603807000036,53049.81119352001 2025-07-11,18:04:26.000,192,11064674,124325,0,1752257065,13858.125831609992,-39.00079241999629,53049.888051840004 2025-07-11,18:04:27.000,192,11064628,124525,0,1752257066,13858.038259579997,-38.95144851000077,53049.95093592001 2025-07-11,18:04:28.000,192,11064699,124245,0,1752257067,13857.89006076,-38.86685895000119,53049.91600032 2025-07-11,18:04:29.000,192,11064656,124125,0,1752257068,13857.74186193999,-38.82456416999776,53049.909013200006 2025-07-11,18:04:30.000,192,11064665,124205,0,1752257069,13857.593663119995,-38.8175150399984,53049.909013200006 2025-07-11,18:04:31.000,192,11064610,123965,0,1752257070,13857.512827399994,-38.78931852000096,53049.95093592001 2025-07-11,18:04:32.000,192,11064731,124365,0,1752257071,13857.55998156999,-38.86685895000119,53049.97189728 2025-07-11,18:04:33.000,192,11064675,124405,0,1752257072,13857.613872049995,-38.95144851000077,53049.98587152 2025-07-11,18:04:34.000,192,11064653,124365,0,1752257073,13857.66776253,-39.078332849996514,53049.92997456001 2025-07-11,18:04:35.000,192,11064608,124485,0,1752257074,13857.72838932,-39.240462839996326,53049.89503896 2025-07-11,18:04:36.000,192,11064626,124485,0,1752257075,13857.70818039,-39.38144543999806,53049.92997456001 2025-07-11,18:04:37.000,192,11064667,124285,0,1752257076,13857.60713574,-39.49423151999508,53049.82516776 2025-07-11,18:04:38.000,192,11064652,124285,0,1752257077,13857.47914584999,-39.55062455999723,53049.84612912 2025-07-11,18:04:39.000,192,11064617,124125,0,1752257078,13857.371364889994,-39.50128065000172,53049.78324504001 2025-07-11,18:04:40.000,192,11064625,124325,0,1752257079,13857.344419649999,-39.44488760999957,53049.78324504001 2025-07-11,18:04:41.000,192,11064688,124325,0,1752257080,13857.317474409989,-39.303905009997834,53049.74830944 2025-07-11,18:04:42.000,192,11064654,124165,0,1752257081,13857.49935477999,-39.1629224099961,53049.720360960004 2025-07-11,18:04:43.000,192,11064601,124485,0,1752257082,13857.674498839995,-39.057185459998436,53049.72734808 2025-07-11,18:04:44.000,192,11064623,124205,0,1752257083,13857.836170279996,-38.90915372999734,53049.73433520001 2025-07-11,18:04:45.000,192,11064670,124325,0,1752257084,13858.018050649996,-38.838662429996475,53049.741322320006 2025-07-11,18:04:46.000,192,11064630,124365,0,1752257085,13858.092150060002,-38.74702373999753,53049.720360960004 2025-07-11,18:04:47.000,192,11064604,124405,0,1752257086,13858.085413749992,-38.73292547999881,53049.720360960004 2025-07-11,18:04:48.000,192,11064644,124525,0,1752257087,13858.031523270001,-38.75407286999689,53049.77625792 2025-07-11,18:04:49.000,192,11064678,124205,0,1752257088,13857.923742309991,-38.78931852000096,53049.790232160005 2025-07-11,18:04:50.000,192,11064606,123965,0,1752257089,13857.86985183,-38.93030111999542,53049.741322320006 2025-07-11,18:04:51.000,192,11064601,124445,0,1752257090,13857.86985183,-39.113578500000585,53049.76228368001 2025-07-11,18:04:52.000,192,11064689,124765,0,1752257091,13857.80922504,-39.339150660001906,53049.74830944 2025-07-11,18:04:53.000,192,11064698,124445,0,1752257092,13857.82269765999,-39.59996847000002,53049.74830944 2025-07-11,18:04:54.000,192,11064638,123965,0,1752257093,13857.795752419996,-39.79029497999727,53049.74830944 2025-07-11,18:04:55.000,192,11064633,125005,0,1752257094,13857.84290658999,-39.90308106000157,53049.7692708 2025-07-11,18:04:56.000,192,11064683,124965,0,1752257095,13857.91026969,-39.938326709998364,53049.74830944 2025-07-11,18:04:57.000,192,11064569,124925,0,1752257096,13857.930478620001,-39.95242496999708,53049.73433520001 2025-07-11,18:04:58.000,192,11064662,124765,0,1752257097,13857.937214929996,-39.931277579999005,53049.74830944 2025-07-11,18:04:59.000,192,11064608,124965,0,1752257098,13857.896797069996,-39.82554063000134,53049.6993996 2025-07-11,18:05:00.000,192,11064587,124485,0,1752257099,13857.896797069996,-39.755049330000475,53049.76228368001 2025-07-11,18:05:01.000,192,11064633,124885,0,1752257100,13857.896797069996,-39.63521411999682,53049.71337384001 2025-07-11,18:05:02.000,192,11064663,124805,0,1752257101,13857.970896480001,-39.64226324999618,53049.692412480006 2025-07-11,18:05:03.000,192,11064681,125125,0,1752257102,13858.112358990002,-39.64226324999618,53049.671451120004 2025-07-11,18:05:04.000,192,11064613,125005,0,1752257103,13858.408756629993,-39.691607159998966,53049.692412480006 2025-07-11,18:05:05.000,192,11064561,124485,0,1752257104,13858.76578106,-39.8325897600007,53049.64350264001 2025-07-11,18:05:06.000,192,11064609,124285,0,1752257105,13859.1295418,-39.980621490001795,53049.692412480006 2025-07-11,18:05:08.000,192,11064615,124365,0,1752257107,13859.601083499998,-40.30488147000142,53049.68542536001 2025-07-11,18:05:09.000,192,11064577,124485,0,1752257108,13859.574138259988,-40.43881493999652,53049.7692708 2025-07-11,18:05:10.000,192,11064579,124245,0,1752257109,13859.459620989997,-40.53045362999546,53049.76228368001 2025-07-11,18:05:11.000,192,11064622,124325,0,1752257110,13859.136278109996,-40.622092320001684,53049.77625792 2025-07-11,18:05:12.000,192,11064635,124445,0,1752257111,13858.833144159995,-40.523404499996104,53049.860103360006 2025-07-11,18:05:13.000,192,11064573,125165,0,1752257112,13858.543482829999,-40.48815884999931,53049.860103360006 2025-07-11,18:05:14.000,192,11064621,124525,0,1752257113,13858.321184599998,-40.41061841999908,53049.85311624001 2025-07-11,18:05:15.000,192,11064610,124365,0,1752257114,13858.199931019997,-40.3260288599995,53049.81818064 2025-07-11,18:05:16.000,192,11064650,124325,0,1752257115,13858.098886369997,-40.26963581999735,53049.790232160005 2025-07-11,18:05:17.000,192,11064598,124445,0,1752257116,13858.092150060002,-40.19914451999648,53049.7692708 2025-07-11,18:05:18.000,192,11064623,124445,0,1752257117,13858.172985780002,-40.13570235000225,53049.82516776 2025-07-11,18:05:19.000,192,11064619,124565,0,1752257118,13858.354866149988,-39.95947409999644,53049.86709048 2025-07-11,18:05:20.000,192,11064609,124405,0,1752257119,13858.651263789994,-39.78324584999791,53049.86709048 2025-07-11,18:05:21.000,192,11064650,124645,0,1752257120,13858.88029832999,-39.56472281999595,53049.79721928 2025-07-11,18:05:22.000,192,11064614,124245,0,1752257121,13859.163223349991,-39.4096419599955,53049.839142000004 2025-07-11,18:05:23.000,192,11064649,124365,0,1752257122,13859.405730509992,-39.25456110000232,53049.839142000004 2025-07-11,18:05:24.000,192,11064635,124485,0,1752257123,13859.634765049988,-39.13472588999866,53049.909013200006 2025-07-11,18:05:25.000,192,11064632,124525,0,1752257124,13859.823381729999,-39.09948024000187,53049.91600032 2025-07-11,18:05:26.000,192,11064648,124365,0,1752257125,13860.0052621,-39.08538197999587,53049.957923040005 2025-07-11,18:05:27.000,192,11064646,124285,0,1752257126,13860.20061508999,-39.127676759999304,53050.02080712001 2025-07-11,18:05:28.000,192,11064663,124325,0,1752257127,13860.24776926,-39.25456110000232,53050.055742720004 2025-07-11,18:05:29.000,192,11064650,124285,0,1752257128,13860.173669849995,-39.33210152999527,53050.06971696001 2025-07-11,18:05:30.000,192,11064642,124325,0,1752257129,13860.05915257999,-39.41669109000213,53050.055742720004 2025-07-11,18:05:31.000,192,11064617,124445,0,1752257130,13859.90421745,-39.57177194999531,53050.055742720004 2025-07-11,18:05:32.000,192,11064678,124605,0,1752257131,13859.587610879993,-39.649312379995536,53050.04875560001 2025-07-11,18:05:33.000,192,11064692,124685,0,1752257132,13859.304685859992,-39.7198036799964,53050.09067832 2025-07-11,18:05:34.000,192,11064568,124285,0,1752257133,13858.994815599995,-39.755049330000475,53050.11862680001 2025-07-11,18:05:35.000,192,11064654,124565,0,1752257134,13858.772517369995,-39.83963889000006,53050.06971696001 2025-07-11,18:05:36.000,192,11064651,124565,0,1752257135,13858.631054859994,-39.78324584999791,53050.04875560001 2025-07-11,18:05:37.000,192,11064646,124325,0,1752257136,13858.610845929994,-39.755049330000475,53050.006832880004 2025-07-11,18:05:38.000,192,11064629,124605,0,1752257137,13858.732099509994,-39.6211158599981,53050.006832880004 2025-07-11,18:05:39.000,192,11064557,124685,0,1752257138,13858.9274525,-39.522428039999795,53050.027794240006 2025-07-11,18:05:40.000,192,11064605,124645,0,1752257139,13859.163223349991,-39.48718238999572,53050.027794240006 2025-07-11,18:05:41.000,192,11064596,124285,0,1752257140,13859.479829919997,-39.50128065000172,53050.03478136 2025-07-11,18:05:42.000,192,11064622,124605,0,1752257141,13859.735809699989,-39.50832978000108,53050.076704080006 2025-07-11,18:05:43.000,192,11064633,124365,0,1752257142,13859.90421745,-39.59996847000002,53050.1535624 2025-07-11,18:05:44.000,192,11064555,124445,0,1752257143,13859.92442638,-39.7198036799964,53050.09766544001 2025-07-11,18:05:45.000,192,11064581,124485,0,1752257144,13859.843590659999,-39.874884539996856,53050.10465256 2025-07-11,18:05:46.000,192,11064563,124445,0,1752257145,13859.634765049988,-40.02996539999731,53050.11862680001 2025-07-11,18:05:47.000,192,11064575,124565,0,1752257146,13859.345103719992,-40.1779971299984,53050.13958816 2025-07-11,18:05:48.000,192,11064620,124325,0,1752257147,13858.9274525,-40.3260288599995,53050.0836912 2025-07-11,18:05:49.000,192,11064588,124365,0,1752257148,13858.71862688999,-40.44586406999588,53050.10465256 2025-07-11,18:05:50.000,192,11064523,124205,0,1752257149,13858.496328659989,-40.58684666999761,53050.09766544001 2025-07-11,18:05:51.000,192,11064572,124405,0,1752257150,13858.300975669998,-40.6714362299972,53050.04875560001 2025-07-11,18:05:52.000,192,11064618,124685,0,1752257151,13858.253821500002,-40.741927529998065,53050.027794240006 2025-07-11,18:06:03.000,192,11064620,124565,0,1752257162,13858.75904474999,-41.41159487999539,53049.84612912 2025-07-11,18:06:04.000,192,11064591,124685,0,1752257163,13858.597373309989,-41.27061228000093,53049.84612912 2025-07-11,18:06:05.000,192,11064583,124565,0,1752257164,13858.503064969998,-41.150777069997275,53049.839142000004 2025-07-11,18:06:06.000,192,11064626,124285,0,1752257165,13858.482856039998,-40.94635230000131,53049.888051840004 2025-07-11,18:06:07.000,192,11064568,125085,0,1752257166,13858.496328659989,-40.805369699999574,53049.83215488001 2025-07-11,18:06:08.000,192,11064571,124965,0,1752257167,13858.610845929994,-40.65028883999912,53049.839142000004 2025-07-11,18:06:09.000,192,11064609,124445,0,1752257168,13858.78598999,-40.47406059000059,53049.888051840004 2025-07-11,18:06:10.000,192,11064574,125045,0,1752257169,13858.9274525,-40.347176249997574,53049.888051840004 2025-07-11,18:06:11.000,192,11064591,125125,0,1752257170,13859.149750730001,-40.30488147000142,53049.860103360006 2025-07-11,18:06:12.000,192,11064604,124765,0,1752257171,13859.318158479997,-40.22029191000183,53049.83215488001 2025-07-11,18:06:13.000,192,11064610,125205,0,1752257172,13859.412466820002,-40.26963581999735,53049.860103360006 2025-07-11,18:06:14.000,192,11064580,124925,0,1752257173,13859.412466820002,-40.375372770002286,53049.85311624001 2025-07-11,18:06:15.000,192,11064585,124925,0,1752257174,13859.385521579992,-40.58684666999761,53049.888051840004 2025-07-11,18:06:16.000,192,11064529,124445,0,1752257175,13859.291213240002,-40.84766447999573,53049.92298744 2025-07-11,18:06:17.000,192,11064603,124165,0,1752257176,13859.297949549997,-41.05913837999833,53049.9439488 2025-07-11,18:06:18.000,192,11064552,124485,0,1752257177,13859.297949549997,-41.334054449995165,53049.9439488 2025-07-11,18:06:19.000,192,11064611,125005,0,1752257178,13859.351840030002,-41.50323357000161,53049.90202608001 2025-07-11,18:06:20.000,192,11064601,124125,0,1752257179,13859.452884680002,-41.67241269000078,53049.91600032 2025-07-11,18:06:21.000,192,11064563,124525,0,1752257180,13859.634765049988,-41.76405137999973,53049.92997456001 2025-07-11,18:06:22.000,192,11064616,124205,0,1752257181,13859.702128149998,-41.799297029996524,53049.91600032 2025-07-11,18:06:23.000,192,11064578,124485,0,1752257182,13859.762754939999,-41.74995312000101,53049.89503896 2025-07-11,18:06:24.000,192,11064583,124445,0,1752257183,13859.782963869999,-41.63716703999671,53049.93696168 2025-07-11,18:06:25.000,192,11064622,124445,0,1752257184,13859.816645419989,-41.49618444000225,53049.93696168 2025-07-11,18:06:26.000,192,11064592,124605,0,1752257185,13859.85706327999,-41.29175966999901,53049.99984576001 2025-07-11,18:06:27.000,192,11064573,124285,0,1752257186,13859.91769006999,-41.11553142000048,53049.957923040005 2025-07-11,18:06:28.000,192,11064564,124285,0,1752257187,13860.032207339995,-41.04504011999961,53049.99984576001 2025-07-11,18:06:29.000,192,11064584,124365,0,1752257188,13860.06588889,-40.932254039995314,53050.04176848 2025-07-11,18:06:30.000,192,11064527,124605,0,1752257189,13860.09957043999,-40.88995925999916,53050.0836912 2025-07-11,18:06:31.000,192,11064585,124125,0,1752257190,13860.052416269995,-40.84766447999573,53050.13260104 2025-07-11,18:06:32.000,192,11064554,124365,0,1752257191,13859.98505317,-40.791271440000855,53050.13958816 2025-07-11,18:06:33.000,192,11064582,124645,0,1752257192,13859.91769006999,-40.69963275000191,53050.11163968 2025-07-11,18:06:34.000,192,11064620,124325,0,1752257193,13859.789700179994,-40.622092320001684,53050.20247224 2025-07-11,18:06:35.000,192,11064601,124605,0,1752257194,13859.715600769989,-40.5375027600021,53050.1535624 2025-07-11,18:06:36.000,192,11064614,124365,0,1752257195,13859.587610879993,-40.43176580999716,53050.26535632001 2025-07-11,18:06:37.000,192,11064560,124525,0,1752257196,13859.479829919997,-40.375372770002286,53050.14657528001 2025-07-11,18:06:38.000,192,11064599,124285,0,1752257197,13859.486566229993,-40.396520160000364,53050.16054952 2025-07-11,18:06:39.000,192,11064564,124405,0,1752257198,13859.560665639998,-40.46701146000123,53050.18849800001 2025-07-11,18:06:40.000,192,11064573,124365,0,1752257199,13859.681919219998,-40.57979753999825,53050.16753664001 2025-07-11,18:06:41.000,192,11064545,124525,0,1752257200,13859.85706327999,-40.7701240499955,53050.16054952 2025-07-11,18:06:42.000,192,11064551,124605,0,1752257201,13860.0052621,-40.94635230000131,53050.09766544001 2025-07-11,18:06:43.000,192,11064587,124205,0,1752257202,13860.0052621,-41.07323663999705,53050.13958816 2025-07-11,18:06:44.000,192,11064600,124685,0,1752257203,13859.97831685999,-41.150777069997275,53050.16054952 2025-07-11,18:06:45.000,192,11064544,124565,0,1752257204,13859.98505317,-41.157826199996634,53050.16753664001 2025-07-11,18:06:46.000,192,11064569,124165,0,1752257205,13859.95810792999,-41.08733489999577,53050.16054952 2025-07-11,18:06:47.000,192,11064574,124445,0,1752257206,13859.98505317,-40.981597949998104,53050.14657528001 2025-07-11,18:06:48.000,192,11064596,124565,0,1752257207,13860.05915257999,-40.83356621999701,53050.18151088 2025-07-11,18:06:49.000,192,11064554,124525,0,1752257208,13860.14672461,-40.65028883999912,53050.20945936 2025-07-11,18:06:50.000,192,11064590,124285,0,1752257209,13860.22082401999,-40.48815884999931,53050.20945936 2025-07-11,18:06:51.000,192,11064570,124605,0,1752257210,13860.254505569996,-40.36127450999629,53050.23740784001 2025-07-11,18:06:52.000,192,11064609,124605,0,1752257211,13860.24776926,-40.24848842999927,53050.21644648001 2025-07-11,18:06:53.000,192,11064566,124405,0,1752257212,13860.2073514,-40.22734104000119,53050.18849800001 2025-07-11,18:06:54.000,192,11064576,124525,0,1752257213,13860.22756033,-40.283734079996066,53050.20247224 2025-07-11,18:06:55.000,192,11064579,124485,0,1752257214,13860.254505569996,-40.375372770002286,53050.21644648001 2025-07-11,18:06:56.000,192,11064559,124445,0,1752257215,13860.18714247,-40.558650150000176,53050.1535624 2025-07-11,18:06:57.000,192,11064618,124325,0,1752257216,13860.13998829999,-40.70668188000127,53050.18849800001 2025-07-11,18:06:58.000,192,11064507,124485,0,1752257217,13860.032207339995,-40.86881187000108,53050.244394960006 2025-07-11,18:06:59.000,192,11064588,124445,0,1752257218,13859.94463531,-40.974548819998745,53050.195485120006 2025-07-11,18:07:00.000,192,11064571,124565,0,1752257219,13859.910953759994,-41.094384029995126,53050.195485120006 2025-07-11,18:07:01.000,192,11064555,124485,0,1752257220,13859.931162689994,-41.07323663999705,53050.195485120006 2025-07-11,18:07:02.000,192,11064558,124325,0,1752257221,13859.95810792999,-41.023892730001535,53050.244394960006 2025-07-11,18:07:03.000,192,11064489,124485,0,1752257222,13860.03894364999,-40.96045056000003,53050.23740784001 2025-07-11,18:07:04.000,192,11064547,124725,0,1752257223,13860.16019722999,-40.91110664999724,53050.223433600004 2025-07-11,18:07:05.000,192,11064606,124485,0,1752257224,13860.2073514,-40.8829101299998,53050.27234344 2025-07-11,18:07:06.000,192,11064597,124645,0,1752257225,13860.234296639996,-40.85471360999509,53050.28631768001 2025-07-11,18:07:07.000,192,11064594,124645,0,1752257226,13860.234296639996,-40.86176274000172,53050.293304800005 2025-07-11,18:07:08.000,192,11064575,124405,0,1752257227,13860.294923429996,-40.87586100000044,53050.3282404 2025-07-11,18:07:09.000,192,11064546,124645,0,1752257228,13860.321868669991,-40.84766447999573,53050.32125328 2025-07-11,18:07:10.000,192,11064574,124365,0,1752257229,13860.355550219996,-40.748976659997425,53050.363176000006 2025-07-11,18:07:11.000,192,11064561,124685,0,1752257230,13860.321868669991,-40.692583619995276,53050.37715024 2025-07-11,18:07:12.000,192,11064568,124565,0,1752257231,13860.355550219996,-40.60799405999569,53050.38413736001 2025-07-11,18:07:13.000,192,11064534,124365,0,1752257232,13860.389231770001,-40.45996233000187,53050.412085840006 2025-07-11,18:07:14.000,192,11064526,124565,0,1752257233,13860.416177009996,-40.3260288599995,53050.44003432 2025-07-11,18:07:15.000,192,11064548,124485,0,1752257234,13860.436385939996,-40.163898869999684,53050.40509872001 2025-07-11,18:07:16.000,192,11064568,124525,0,1752257235,13860.436385939996,-40.01586713999859,53050.391124480004 2025-07-11,18:07:17.000,192,11064580,124565,0,1752257236,13860.443122249992,-39.85373714999878,53050.44003432 2025-07-11,18:07:18.000,192,11064561,124325,0,1752257237,13860.456594869996,-39.79029497999727,53050.4679828 2025-07-11,18:07:19.000,192,11064522,124965,0,1752257238,13860.463331179992,-39.740951070001756,53050.49593128 2025-07-11,18:07:20.000,192,11064577,124245,0,1752257239,13860.503749039992,-39.698656289998326,53050.530866880006 2025-07-11,18:07:21.000,192,11064586,124645,0,1752257240,13860.517221659997,-39.705705419997685,53050.55182824001 2025-07-11,18:07:22.000,192,11064540,124445,0,1752257241,13860.611530000002,-39.712754549997044,53050.628686560005 2025-07-11,18:07:23.000,192,11064580,124525,0,1752257242,13860.631738930002,-39.691607159998966,53050.54484112 2025-07-11,18:07:24.000,192,11064584,124245,0,1752257243,13860.625002619992,-39.65636151000217,53050.579776720006 2025-07-11,18:07:25.000,192,11064580,124805,0,1752257244,13860.692365720002,-39.59291934000066,53050.59375096 2025-07-11,18:07:26.000,192,11064544,125045,0,1752257245,13860.752992510003,-39.515378910000436,53050.58676384 2025-07-11,18:07:27.000,192,11064572,125085,0,1752257246,13860.712574650002,-39.36029804999998,53050.58676384 2025-07-11,18:07:28.000,192,11064493,124765,0,1752257247,13860.712574650002,-39.21931544999825,53050.6426608 2025-07-11,18:07:29.000,192,11064552,125165,0,1752257248,13860.672156790002,-39.04308719999972,53050.66362216 2025-07-11,18:07:30.000,192,11064585,125165,0,1752257249,13860.692365720002,-38.92325198999606,53050.6426608 2025-07-11,18:07:31.000,192,11064614,125125,0,1752257250,13860.658684169997,-38.80341677999968,53050.698557760006 2025-07-11,18:07:32.000,192,11064590,124605,0,1752257251,13860.678893099997,-38.75407286999689,53050.75445472 2025-07-11,18:07:33.000,192,11064601,124285,0,1752257252,13860.678893099997,-38.718827220000094,53050.677596400004 2025-07-11,18:07:34.000,192,11064561,124965,0,1752257253,13860.779937749998,-38.73292547999881,53050.712532 2025-07-11,18:07:35.000,192,11064579,124205,0,1752257254,13860.752992510003,-38.76817112999561,53050.74048048001 2025-07-11,18:07:36.000,192,11064579,124445,0,1752257255,13860.712574650002,-38.831613299997116,53050.74048048001 2025-07-11,18:07:37.000,192,11064607,124405,0,1752257256,13860.645211549992,-38.895055469998624,53050.83131304 2025-07-11,18:07:38.000,192,11064627,124445,0,1752257257,13860.537430589997,-38.9162028599967,53050.8522744 2025-07-11,18:07:39.000,192,11064562,124245,0,1752257258,13860.375759149996,-38.944399380001414,53050.894197120004 2025-07-11,18:07:40.000,192,11064591,124405,0,1752257259,13860.20061508999,-38.86685895000119,53050.894197120004 2025-07-11,18:07:41.000,192,11064599,124325,0,1752257260,13860.09957043999,-38.80341677999968,53050.894197120004 2025-07-11,18:07:42.000,192,11064608,124525,0,1752257261,13860.01873471999,-38.76817112999561,53050.97804256 2025-07-11,18:07:43.000,192,11064561,124405,0,1752257262,13859.97831685999,-38.76112199999625,53050.92913272 2025-07-11,18:07:44.000,192,11064584,124445,0,1752257263,13859.99852578999,-38.77522026000224,53050.964068320005 2025-07-11,18:07:45.000,192,11064626,124565,0,1752257264,13860.09957043999,-38.82456416999776,53050.97105544 2025-07-11,18:07:46.000,192,11064610,124325,0,1752257265,13860.113043059995,-38.895055469998624,53051.01996528 2025-07-11,18:07:47.000,192,11064578,124365,0,1752257266,13860.16019722999,-39.01489068000228,53051.04092664 2025-07-11,18:07:48.000,192,11064589,124485,0,1752257267,13860.24103294999,-39.071283719997155,53051.033939520006 2025-07-11,18:07:49.000,192,11064531,124405,0,1752257268,13860.274714499996,-39.14177501999802,53051.00599104001 2025-07-11,18:07:50.000,192,11064576,124525,0,1752257269,13860.274714499996,-39.18406980000145,53051.01996528 2025-07-11,18:07:51.000,192,11064606,124645,0,1752257270,13860.28818712,-39.25456110000232,53051.05490088001 2025-07-11,18:07:52.000,192,11064618,124445,0,1752257271,13860.301659739991,-39.303905009997834,53051.061888000004 2025-07-11,18:07:53.000,192,11064517,124445,0,1752257272,13860.335341289996,-39.31800326999655,53051.082849360006 2025-07-11,18:07:54.000,192,11064565,124485,0,1752257273,13860.315132359996,-39.3743963099987,53051.0968236 2025-07-11,18:07:55.000,192,11064529,124605,0,1752257274,13860.26124187999,-39.36029804999998,53051.11778496 2025-07-11,18:07:56.000,192,11064562,124605,0,1752257275,13860.12651568,-39.353248920000624,53051.12477208001 2025-07-11,18:07:57.000,192,11064551,124565,0,1752257276,13859.90421745,-39.339150660001906,53051.17368192001 2025-07-11,18:07:58.000,192,11064568,124205,0,1752257277,13859.702128149998,-39.303905009997834,53051.13874632 2025-07-11,18:07:59.000,192,11064539,124485,0,1752257278,13859.446148369992,-39.28275761999976,53051.20861752 2025-07-11,18:08:00.000,192,11064583,124405,0,1752257279,13859.297949549997,-39.289806749999116,53051.180669040004 2025-07-11,18:08:01.000,192,11064549,124485,0,1752257280,13859.264267999992,-39.289806749999116,53051.22259176001 2025-07-11,18:08:02.000,192,11064570,124525,0,1752257281,13859.250795380001,-39.31095413999719,53051.201630400006 2025-07-11,18:08:03.000,192,11064539,124805,0,1752257282,13859.338367409997,-39.32505239999591,53051.24355312001 2025-07-11,18:08:04.000,192,11064590,124525,0,1752257283,13859.500038849998,-39.346199790001265,53051.24355312001 2025-07-11,18:08:05.000,192,11064589,124485,0,1752257284,13859.641501359998,-39.353248920000624,53051.26451448 2025-07-11,18:08:06.000,192,11064578,124285,0,1752257285,13859.884008519999,-39.346199790001265,53051.28547584 2025-07-11,18:08:07.000,192,11064605,124485,0,1752257286,13860.092834129995,-39.45193673999893,53051.25752736 2025-07-11,18:08:08.000,192,11064598,124645,0,1752257287,13860.26124187999,-39.43078935000085,53051.3064372 2025-07-11,18:08:09.000,192,11064560,124685,0,1752257288,13860.375759149996,-39.40259282999614,53051.31342432 2025-07-11,18:08:10.000,192,11064589,124365,0,1752257289,13860.443122249992,-39.33210152999527,53051.299450080005 2025-07-11,18:08:11.000,192,11064545,124525,0,1752257290,13860.476803799997,-39.289806749999116,53051.36233416001 2025-07-11,18:08:12.000,192,11064599,124445,0,1752257291,13860.449858560001,-39.23341370999697,53051.397269760004 2025-07-11,18:08:13.000,192,11064571,124245,0,1752257292,13860.389231770001,-39.1629224099961,53051.467140960005 2025-07-11,18:08:14.000,192,11064539,124725,0,1752257293,13860.24776926,-39.08538197999587,53051.516050800004 2025-07-11,18:08:15.000,192,11064595,124365,0,1752257294,13860.14672461,-39.00079241999629,53051.418231120006 2025-07-11,18:08:16.000,192,11064603,124645,0,1752257295,13860.072625199995,-38.944399380001414,53051.50207656 2025-07-11,18:08:17.000,192,11064617,124365,0,1752257296,13859.99852578999,-38.95144851000077,53051.47412808 2025-07-11,18:08:18.000,192,11064529,124405,0,1752257297,13859.94463531,-38.93030111999542,53051.516050800004 2025-07-11,18:08:19.000,192,11064579,124485,0,1752257298,13859.931162689994,-38.937350250002055,53051.55797352001 2025-07-11,18:08:20.000,192,11064566,124285,0,1752257299,13859.931162689994,-38.937350250002055,53051.59290912 2025-07-11,18:08:21.000,192,11064559,124445,0,1752257300,13859.991789479995,-38.95849764000013,53051.537012160006 2025-07-11,18:08:22.000,192,11064590,124605,0,1752257301,13860.08609782,-38.96554676999949,53051.55797352001 2025-07-11,18:08:23.000,192,11064584,124765,0,1752257302,13860.16019722999,-38.97964502999821,53051.516050800004 2025-07-11,18:08:24.000,192,11064525,124485,0,1752257303,13860.22082401999,-38.93030111999542,53051.55797352001 2025-07-11,18:08:25.000,192,11064592,124645,0,1752257304,13860.254505569996,-38.92325198999606,53051.54399928 2025-07-11,18:08:26.000,192,11064641,124685,0,1752257305,13860.22756033,-38.85980982000183,53051.61387048 2025-07-11,18:08:27.000,192,11064585,124405,0,1752257306,13860.24103294999,-38.838662429996475,53051.57893488001 2025-07-11,18:08:28.000,192,11064619,124485,0,1752257307,13860.254505569996,-38.845711559995834,53051.59989624 2025-07-11,18:08:29.000,192,11064559,124365,0,1752257308,13860.26124187999,-38.895055469998624,53051.59290912 2025-07-11,18:08:30.000,192,11064628,124565,0,1752257309,13860.321868669991,-39.00079241999629,53051.62784472001 2025-07-11,18:08:31.000,192,11064597,124605,0,1752257310,13860.362286529991,-39.106529370001226,53051.67675456001 2025-07-11,18:08:32.000,192,11064578,124565,0,1752257311,13860.375759149996,-39.289806749999116,53051.69771592001 2025-07-11,18:08:43.000,192,11064602,124325,0,1752257322,13860.02547103,-39.028988940001,53051.851432560004 2025-07-11,18:08:44.000,192,11064569,124045,0,1752257323,13860.052416269995,-39.127676759999304,53051.91431664001 2025-07-11,18:08:45.000,192,11064596,124485,0,1752257324,13860.05915257999,-39.16997153999546,53051.88636816 2025-07-11,18:08:46.000,192,11064576,124325,0,1752257325,13860.04567996,-39.23341370999697,53051.91431664001 2025-07-11,18:08:47.000,192,11064582,124485,0,1752257326,13860.011998409995,-39.28275761999976,53051.872393920006 2025-07-11,18:08:48.000,192,11064617,124645,0,1752257327,13859.98505317,-39.31800326999655,53051.86540680001 2025-07-11,18:08:49.000,192,11064614,124245,0,1752257328,13859.951371619994,-39.33210152999527,53051.83745832 2025-07-11,18:08:50.000,192,11064620,125205,0,1752257329,13859.92442638,-39.31095413999719,53051.851432560004 2025-07-11,18:08:51.000,192,11064610,124925,0,1752257330,13859.890744829994,-39.2757084900004,53051.88636816 2025-07-11,18:08:52.000,192,11064606,125205,0,1752257331,13859.776227559989,-39.23341370999697,53051.84444544001 2025-07-11,18:08:53.000,192,11064613,124965,0,1752257332,13859.702128149998,-39.25456110000232,53051.89335528001 2025-07-11,18:08:54.000,192,11064562,124925,0,1752257333,13859.607819809993,-39.26161023000168,53051.89335528001 2025-07-11,18:08:55.000,192,11064597,125085,0,1752257334,13859.526984089993,-39.33210152999527,53051.89335528001 2025-07-11,18:08:56.000,192,11064593,125045,0,1752257335,13859.479829919997,-39.39554369999678,53051.872393920006 2025-07-11,18:08:57.000,192,11064612,124965,0,1752257336,13859.466357299993,-39.473084129997005,53051.87938104 2025-07-11,18:08:58.000,192,11064606,124285,0,1752257337,13859.425939439992,-39.578821080001944,53051.89335528001 2025-07-11,18:08:59.000,192,11064622,125125,0,1752257338,13859.385521579992,-39.72685280999576,53051.87938104 2025-07-11,18:09:00.000,192,11064593,124365,0,1752257339,13859.378785269997,-39.83963889000006,53051.921303760006 2025-07-11,18:09:01.000,192,11064597,124485,0,1752257340,13859.385521579992,-39.938326709998364,53051.851432560004 2025-07-11,18:09:02.000,192,11064610,124645,0,1752257341,13859.392257890002,-39.94537583999772,53051.88636816 2025-07-11,18:09:03.000,192,11064607,124485,0,1752257342,13859.378785269997,-39.95242496999708,53051.88636816 2025-07-11,18:09:04.000,192,11064552,124765,0,1752257343,13859.291213240002,-39.924228449999646,53051.86540680001 2025-07-11,18:09:05.000,192,11064589,124285,0,1752257344,13859.250795380001,-39.86078627999814,53051.851432560004 2025-07-11,18:09:06.000,192,11064601,124205,0,1752257345,13859.264267999992,-39.82554063000134,53051.83745832 2025-07-11,18:09:07.000,192,11064605,124405,0,1752257346,13859.203641209991,-39.76914758999919,53051.78156136 2025-07-11,18:09:08.000,192,11064624,124485,0,1752257347,13859.176695969996,-39.698656289998326,53051.76758712 2025-07-11,18:09:09.000,192,11064589,124365,0,1752257348,13859.223850139992,-39.66341064000153,53051.851432560004 2025-07-11,18:09:10.000,192,11064586,124525,0,1752257349,13859.169959660001,-39.64226324999618,53051.77457424001 2025-07-11,18:09:11.000,192,11064590,124525,0,1752257350,13859.143014419991,-39.67045977000089,53051.71169016 2025-07-11,18:09:12.000,192,11064620,124445,0,1752257351,13859.122805489991,-39.68455802999961,53051.753612880006 2025-07-11,18:09:13.000,192,11064657,124525,0,1752257352,13859.015024529996,-39.72685280999576,53051.71867728 2025-07-11,18:09:14.000,192,11064575,124765,0,1752257353,13858.96787036,-39.748000200001115,53051.7606 2025-07-11,18:09:15.000,192,11064615,124205,0,1752257354,13858.92071618999,-39.79734410999663,53051.704703040006 2025-07-11,18:09:16.000,192,11064619,124365,0,1752257355,13858.81967153999,-39.91013019000093,53051.683741680004 2025-07-11,18:09:17.000,192,11064614,124365,0,1752257356,13858.7253632,-40.00881800999923,53051.67675456001 2025-07-11,18:09:18.000,192,11064605,124405,0,1752257357,13858.664736409999,-40.09340756999882,53051.65579320001 2025-07-11,18:09:19.000,192,11064575,124485,0,1752257358,13858.671472719994,-40.17094799999904,53051.61387048 2025-07-11,18:09:20.000,192,11064684,124565,0,1752257359,13858.691681649994,-40.149800610000966,53051.57194776 2025-07-11,18:09:21.000,192,11064636,124405,0,1752257360,13858.73883581999,-40.156849740000325,53051.55797352001 2025-07-11,18:09:22.000,192,11064647,124485,0,1752257361,13858.81967153999,-40.12865321999561,53051.53002504001 2025-07-11,18:09:23.000,192,11064597,124525,0,1752257362,13858.83988046999,-40.09340756999882,53051.50207656 2025-07-11,18:09:24.000,192,11064596,124405,0,1752257363,13858.853353089995,-40.05816192000202,53051.52303792 2025-07-11,18:09:25.000,192,11064649,124445,0,1752257364,13858.88703464,-40.08635843999946,53051.537012160006 2025-07-11,18:09:26.000,192,11064630,124285,0,1752257365,13858.81967153999,-40.163898869999684,53051.585922000006 2025-07-11,18:09:27.000,192,11064639,124285,0,1752257366,13858.77925367999,-40.22029191000183,53051.564960640004 2025-07-11,18:09:28.000,192,11064625,124285,0,1752257367,13858.711890579994,-40.3260288599995,53051.50906368001 2025-07-11,18:09:29.000,192,11064519,124445,0,1752257368,13858.664736409999,-40.40356928999972,53051.52303792 2025-07-11,18:09:30.000,192,11064605,124565,0,1752257369,13858.631054859994,-40.509306239997386,53051.50207656 2025-07-11,18:09:31.000,192,11064557,124245,0,1752257370,13858.624318549999,-40.58684666999761,53051.49508944 2025-07-11,18:09:32.000,192,11064617,124365,0,1752257371,13858.597373309989,-40.622092320001684,53051.516050800004 2025-07-11,18:09:33.000,192,11064601,124365,0,1752257372,13858.590636999994,-40.62914145000104,53051.50906368001 2025-07-11,18:09:34.000,192,11064537,124645,0,1752257373,13858.482856039998,-40.60094492999633,53051.49508944 2025-07-11,18:09:35.000,192,11064577,124365,0,1752257374,13858.348129839993,-40.58684666999761,53051.48810232001 2025-07-11,18:09:36.000,192,11064602,124565,0,1752257375,13858.213403640002,-40.523404499996104,53051.4461796 2025-07-11,18:09:37.000,192,11064648,124485,0,1752257376,13858.051732200001,-40.48110971999995,53051.46015384001 2025-07-11,18:09:38.000,192,11064581,124485,0,1752257377,13857.775543489995,-40.4247166799978,53051.42521824 2025-07-11,18:09:39.000,192,11064570,124565,0,1752257378,13857.62060835999,-40.40356928999972,53051.48810232001 2025-07-11,18:09:40.000,192,11064581,124325,0,1752257379,13857.47914584999,-40.375372770002286,53051.43220536 2025-07-11,18:09:41.000,192,11064624,124645,0,1752257380,13857.351155959994,-40.41766754999844,53051.39028264001 2025-07-11,18:09:42.000,192,11064624,124405,0,1752257381,13857.297265479989,-40.43881493999652,53051.32739856 2025-07-11,18:09:43.000,192,11064621,124605,0,1752257382,13857.209693449993,-40.45291319999524,53051.33438568 2025-07-11,18:09:44.000,192,11064625,124565,0,1752257383,13857.115385110003,-40.50225710999803,53051.34137280001 2025-07-11,18:09:45.000,192,11064632,124405,0,1752257384,13857.081703559998,-40.60799405999569,53051.3064372 2025-07-11,18:09:46.000,192,11064622,124445,0,1752257385,13857.054758320002,-40.66438709999784,53051.32041144001 2025-07-11,18:09:47.000,192,11064641,124285,0,1752257386,13857.000867839997,-40.77717318000214,53051.25752736 2025-07-11,18:09:48.000,192,11064585,124165,0,1752257387,13856.980658909997,-40.88995925999916,53051.19464328001 2025-07-11,18:09:49.000,192,11064607,124485,0,1752257388,13856.886350569992,-40.98864707999746,53051.15272056001 2025-07-11,18:09:50.000,192,11064583,124165,0,1752257389,13856.859405329997,-41.11553142000048,53051.15272056001 2025-07-11,18:09:51.000,192,11064621,124405,0,1752257390,13856.832460090001,-41.26356315000157,53051.11778496 2025-07-11,18:09:52.000,192,11064623,124485,0,1752257391,13856.738151749996,-41.41159487999539,53051.061888000004 2025-07-11,18:09:53.000,192,11064617,124645,0,1752257392,13856.60342554999,-41.566675739995844,53051.04092664 2025-07-11,18:09:54.000,192,11064596,124365,0,1752257393,13856.54953507,-41.6865109499995,53051.04791376 2025-07-11,18:09:55.000,192,11064626,124285,0,1752257394,13856.48217196999,-41.785198769997805,53050.93611984001 2025-07-11,18:09:56.000,192,11064648,124565,0,1752257395,13856.475435659995,-41.848640939999314,53050.894197120004 2025-07-11,18:09:57.000,192,11064588,124445,0,1752257396,13856.44175410999,-41.87683745999675,53050.83830016001 2025-07-11,18:09:58.000,192,11064573,124485,0,1752257397,13856.56300768999,-41.86978832999739,53050.77541608 2025-07-11,18:09:59.000,192,11064573,124285,0,1752257398,13856.637107099996,-41.848640939999314,53050.7824032 2025-07-11,18:10:00.000,192,11064592,124485,0,1752257399,13856.63037079,-41.827493550001236,53050.796377440005 2025-07-11,18:10:01.000,192,11064598,124485,0,1752257400,13856.616898169996,-41.73585486000229,53050.726506240004 2025-07-11,18:10:02.000,192,11064600,124405,0,1752257401,13856.596689239996,-41.71470746999694,53050.747467600006 2025-07-11,18:10:03.000,192,11064573,124325,0,1752257402,13856.58321661999,-41.601921389999916,53050.677596400004 2025-07-11,18:10:04.000,192,11064534,124245,0,1752257403,13856.50911721,-41.52438095999969,53050.64964792001 2025-07-11,18:10:05.000,192,11064590,124485,0,1752257404,13856.515853519995,-41.44684052999946,53050.677596400004 2025-07-11,18:10:06.000,192,11064562,124685,0,1752257405,13856.46869935,-41.35520184000052,53050.64964792001 2025-07-11,18:10:07.000,192,11064550,124445,0,1752257406,13856.495644589995,-41.29880879999837,53050.62169944001 2025-07-11,18:10:08.000,192,11064561,124165,0,1752257407,13856.48217196999,-41.21421923999878,53050.628686560005 2025-07-11,18:10:09.000,192,11064546,124525,0,1752257408,13856.536062449995,-41.10143316000176,53050.579776720006 2025-07-11,18:10:10.000,192,11064544,124365,0,1752257409,13856.52258982999,-41.05208924999897,53050.55182824001 2025-07-11,18:10:11.000,192,11064563,124445,0,1752257410,13856.50911721,-41.00274533999618,53050.57278960001 2025-07-11,18:10:12.000,192,11064609,124445,0,1752257411,13856.48217196999,-40.974548819998745,53050.59375096 2025-07-11,18:10:13.000,192,11064564,124365,0,1752257412,13856.414808869995,-40.925204909995955,53050.558815360004 2025-07-11,18:10:14.000,192,11064599,124565,0,1752257413,13856.354182079995,-40.925204909995955,53050.51689264 2025-07-11,18:10:15.000,192,11064543,124125,0,1752257414,13856.374391009995,-40.93930317000195,53050.55182824001 2025-07-11,18:10:16.000,192,11064586,124645,0,1752257415,13856.3676547,-40.967499689999386,53050.51689264 2025-07-11,18:10:17.000,192,11064607,124645,0,1752257416,13856.32050052999,-41.00274533999618,53050.51689264 2025-07-11,18:10:18.000,192,11064579,124765,0,1752257417,13856.25987373999,-41.07323663999705,53050.537854 2025-07-11,18:10:19.000,192,11064542,124285,0,1752257418,13856.145356469999,-41.08733489999577,53050.537854 2025-07-11,18:10:20.000,192,11064612,124485,0,1752257419,13856.017366579988,-41.13667880999856,53050.48195704001 2025-07-11,18:10:21.000,192,11064535,124565,0,1752257420,13855.943267169998,-41.11553142000048,53050.48894416 2025-07-11,18:10:22.000,192,11064597,124485,0,1752257421,13855.815277280002,-41.157826199996634,53050.44702144 2025-07-11,18:10:23.000,192,11064544,124725,0,1752257422,13855.700760009997,-41.12258054999984,53050.412085840006 2025-07-11,18:10:24.000,192,11064547,124645,0,1752257423,13855.687287389992,-41.150777069997275,53050.34920176 2025-07-11,18:10:25.000,192,11064581,124405,0,1752257424,13855.801804659997,-41.17192445999535,53050.27933056 2025-07-11,18:10:26.000,192,11064564,124365,0,1752257425,13855.936530859988,-41.24241575999622,53050.27933056 2025-07-11,18:10:27.000,192,11064571,124725,0,1752257426,13856.044311819998,-41.26356315000157,53050.244394960006 2025-07-11,18:10:28.000,192,11064543,124645,0,1752257427,13856.145356469999,-41.31995618999645,53050.21644648001 2025-07-11,18:10:29.000,192,11064583,124605,0,1752257428,13856.104938609998,-41.334054449995165,53050.23042072 2025-07-11,18:10:30.000,192,11064525,124445,0,1752257429,13855.869167759993,-41.608970519999275,53049.99984576001 2025-07-11,18:10:31.000,192,11064495,124285,0,1752257430,13855.720968939997,-41.665363560001424,53049.90202608001 2025-07-11,18:10:32.000,192,11064522,124405,0,1752257431,13855.613187980001,-41.70060920999822,53049.93696168 2025-07-11,18:10:33.000,192,11064480,124485,0,1752257432,13855.525615949991,-41.71470746999694,53049.8740776 2025-07-11,18:10:34.000,192,11064496,124645,0,1752257433,13855.444780229991,-41.74290399000165,53049.93696168 2025-07-11,18:10:35.000,192,11064527,124645,0,1752257434,13855.40436236999,-41.799297029996524,53049.86709048 2025-07-11,18:10:36.000,192,11064506,124525,0,1752257435,13855.34373557999,-41.827493550001236,53049.8740776 2025-07-11,18:10:37.000,192,11064502,124645,0,1752257436,13855.30331771999,-41.90503398000146,53049.81818064 2025-07-11,18:10:38.000,192,11064520,124805,0,1752257437,13855.14164627999,-41.99667267000041,53049.82516776 2025-07-11,18:10:39.000,192,11064517,124645,0,1752257438,13854.986711149999,-41.95437788999698,53049.75529656 2025-07-11,18:10:40.000,192,11064504,125165,0,1752257439,13854.912611739994,-41.98962354000105,53049.6993996 2025-07-11,18:10:41.000,192,11064574,125205,0,1752257440,13854.777885539988,-42.04601657999592,53049.65747688 2025-07-11,18:10:42.000,192,11064509,125005,0,1752257441,13854.697049820003,-42.10240961999807,53049.58061856 2025-07-11,18:10:43.000,192,11064549,125005,0,1752257442,13854.717258749988,-42.1799500499983,53049.573631440006 2025-07-11,18:10:44.000,192,11064527,124925,0,1752257443,13854.791358159993,-42.22929396000109,53049.53869584 2025-07-11,18:10:45.000,192,11064543,124965,0,1752257444,13854.899139119989,-42.34912916999747,53049.46882464 2025-07-11,18:10:46.000,192,11064507,125125,0,1752257445,13855.013656389994,-42.44781698999577,53049.44087616 2025-07-11,18:10:47.000,192,11064504,125085,0,1752257446,13855.074283179994,-42.461915250001766,53049.41292768 2025-07-11,18:10:48.000,192,11064543,124405,0,1752257447,13855.094492109994,-42.525357419996,53049.405940560006 2025-07-11,18:10:49.000,192,11064493,124965,0,1752257448,13855.006920079999,-42.49716089999856,53049.36401784 2025-07-11,18:10:50.000,192,11064558,124205,0,1752257449,13854.966502219999,-42.476013510000485,53049.37799208001 2025-07-11,18:10:51.000,192,11064526,124805,0,1752257450,13854.905875429999,-42.476013510000485,53049.384979200004 2025-07-11,18:10:52.000,192,11064485,124325,0,1752257451,13854.831776019993,-42.461915250001766,53049.384979200004 2025-07-11,18:10:53.000,192,11064522,124485,0,1752257452,13854.777885539988,-42.44076785999641,53049.315108 2025-07-11,18:10:54.000,192,11064489,124245,0,1752257453,13854.784621849998,-42.426669599997695,53049.32209512 2025-07-11,18:10:55.000,192,11064530,124525,0,1752257454,13854.804830779998,-42.50421002999792,53049.2452368 2025-07-11,18:10:56.000,192,11064530,124765,0,1752257455,13854.845248639998,-42.53945568000199,53049.2452368 2025-07-11,18:10:57.000,192,11064499,124445,0,1752257456,13854.892402809994,-42.659290889998374,53049.14741712 2025-07-11,18:10:58.000,192,11064495,124485,0,1752257457,13854.973238529994,-42.772076969995396,53049.14043000001 2025-07-11,18:10:59.000,192,11064515,124605,0,1752257458,13854.97997483999,-42.84961739999562,53049.13344288 2025-07-11,18:11:00.000,192,11064484,124485,0,1752257459,13855.033865319994,-42.94125609000184,53049.07754592 2025-07-11,18:11:01.000,192,11064522,124445,0,1752257460,13855.00018376999,-42.99764912999672,53049.049597440004 2025-07-11,18:11:02.000,192,11064495,124525,0,1752257461,13854.97997483999,-43.046993039999506,53049.07754592 2025-07-11,18:11:03.000,192,11064497,124605,0,1752257462,13855.006920079999,-43.054042169998866,53049.09850728 2025-07-11,18:11:04.000,192,11064526,124485,0,1752257463,13855.02039269999,-43.046993039999506,53049.08453304 2025-07-11,18:11:05.000,192,11064472,124485,0,1752257464,13855.054074249994,-43.08928781999566,53049.06357168001 2025-07-11,18:11:06.000,192,11064491,124565,0,1752257465,13855.06754687,-43.13863172999845,53049.049597440004 2025-07-11,18:11:07.000,192,11064470,124445,0,1752257466,13855.16859152,-43.16682824999589,53048.99370048001 2025-07-11,18:11:08.000,192,11064505,124845,0,1752257467,13855.175327829995,-43.21617215999868,53048.97972624 2025-07-11,18:11:09.000,192,11064528,124285,0,1752257468,13855.28310878999,-43.21617215999868,53049.049597440004 2025-07-11,18:11:10.000,192,11064517,124325,0,1752257469,13855.37068082,-43.30781084999762,53049.02863608 2025-07-11,18:11:11.000,192,11064509,124485,0,1752257470,13855.505407019991,-43.30076171999826,53048.98671336 2025-07-11,18:11:12.000,192,11064466,124485,0,1752257471,13855.592979050001,-43.38535127999785,53048.99370048001 2025-07-11,18:11:13.000,192,11064488,124445,0,1752257472,13855.606451669992,-43.38535127999785,53048.97972624 2025-07-11,18:11:14.000,192,11064486,124485,0,1752257473,13855.599715359996,-43.39944953999657,53048.97972624 2025-07-11,18:11:15.000,192,11064488,124365,0,1752257474,13855.592979050001,-43.44879344999936,53048.99370048001 2025-07-11,18:11:16.000,192,11064479,124645,0,1752257475,13855.552561190001,-43.48403909999615,53048.94479064001 2025-07-11,18:11:17.000,192,11064466,123965,0,1752257476,13855.525615949991,-43.5404321399983,53048.902867920006 2025-07-11,18:11:18.000,192,11064471,124525,0,1752257477,13855.485198089991,-43.58272692000173,53048.951777760005 2025-07-11,18:11:19.000,192,11064478,124485,0,1752257478,13855.478461779996,-43.62502169999789,53048.951777760005 2025-07-11,18:11:20.000,192,11064487,124525,0,1752257479,13855.498670709996,-43.646169089995965,53048.9308164 2025-07-11,18:11:21.000,192,11064494,124325,0,1752257480,13855.539088569996,-43.75895517000026,53048.90985504 2025-07-11,18:11:22.000,192,11064463,124365,0,1752257481,13855.572770120001,-43.82239734000177,53048.89588080001 2025-07-11,18:11:23.000,192,11064512,124125,0,1752257482,13855.619924289997,-43.85764298999857,53048.91684216 2025-07-11,18:11:24.000,192,11064445,124365,0,1752257483,13855.741177869997,-43.83649560000049,53048.90985504 2025-07-11,18:11:25.000,192,11064441,124445,0,1752257484,13855.916321930003,-43.815348209995136,53048.93780352 2025-07-11,18:11:26.000,192,11064495,124485,0,1752257485,13856.071257059994,-43.73075864999555,53048.90985504 2025-07-11,18:11:27.000,192,11064501,124325,0,1752257486,13856.185774329999,-43.68141474000004,53048.94479064001 2025-07-11,18:11:28.000,192,11064474,124405,0,1752257487,13856.246401119999,-43.702562129998114,53048.902867920006 2025-07-11,18:11:29.000,192,11064491,124525,0,1752257488,13856.253137429994,-43.815348209995136,53048.83998384 2025-07-11,18:11:30.000,192,11064499,124285,0,1752257489,13856.131883849994,-43.921085160000075,53048.81203536 2025-07-11,18:11:31.000,192,11064505,124285,0,1752257490,13856.024102889998,-43.99157646000094,53048.84697096001 2025-07-11,18:11:32.000,192,11064496,124645,0,1752257491,13855.990421339993,-44.01977297999838,53048.8609452 2025-07-11,18:11:33.000,192,11064489,124565,0,1752257492,13856.064520749998,-43.99157646000094,53048.81902248 2025-07-11,18:11:34.000,192,11064451,124165,0,1752257493,13856.125147539999,-43.885839509996,53048.81203536 2025-07-11,18:11:35.000,192,11064510,124045,0,1752257494,13856.185774329999,-43.78010255999834,53048.81902248 2025-07-11,18:11:36.000,192,11064500,124485,0,1752257495,13856.28008266999,-43.66731648000132,53048.784086880005 2025-07-11,18:11:37.000,192,11064505,124125,0,1752257496,13856.28008266999,-43.55453039999702,53048.853958080006 2025-07-11,18:11:38.000,192,11064526,124885,0,1752257497,13856.30029159999,-43.49108822999551,53048.791074 2025-07-11,18:11:39.000,192,11064468,124325,0,1752257498,13856.28008266999,-43.455842579998716,53048.81203536 2025-07-11,18:11:40.000,192,11064526,124285,0,1752257499,13856.232928499994,-43.44879344999936,53048.80504824001 2025-07-11,18:11:41.000,192,11064526,124485,0,1752257500,13856.232928499994,-43.462891709998075,53048.81902248 2025-07-11,18:11:42.000,192,11064488,124285,0,1752257501,13856.253137429994,-43.455842579998716,53048.86793232 2025-07-11,18:11:43.000,192,11064481,124685,0,1752257502,13856.293555289994,-43.39944953999657,53048.81902248 2025-07-11,18:11:44.000,192,11064449,124165,0,1752257503,13856.374391009995,-43.35010563000105,53048.8609452 2025-07-11,18:11:45.000,192,11064482,123965,0,1752257504,13856.38786363,-43.244368679996114,53048.87491944001 2025-07-11,18:11:46.000,192,11064512,124565,0,1752257505,13856.34070945999,-43.13863172999845,53048.832996720004 2025-07-11,18:11:47.000,192,11064498,123965,0,1752257506,13856.185774329999,-43.01879652000207,53048.80504824001 2025-07-11,18:11:48.000,192,11064512,124245,0,1752257507,13855.983685029998,-42.92010869999649,53048.74915128 2025-07-11,18:11:49.000,192,11064433,124485,0,1752257508,13855.862431449998,-42.80732261999947,53048.76312552 2025-07-11,18:11:50.000,192,11064476,124325,0,1752257509,13855.848958829993,-42.63109437000094,53048.784086880005 2025-07-11,18:11:51.000,192,11064472,124605,0,1752257510,13855.976948719988,-42.468964380001125,53048.76312552 2025-07-11,18:11:52.000,192,11064495,124005,0,1752257511,13856.232928499994,-42.3914239500009,53048.791074 2025-07-11,18:11:53.000,192,11064410,124285,0,1752257512,13856.48217196999,-42.31388352000067,53048.791074 2025-07-11,18:11:54.000,192,11064430,124245,0,1752257513,13856.751624370001,-42.250441349999164,53048.84697096001 2025-07-11,18:11:55.000,192,11064438,124325,0,1752257514,13856.845932709992,-42.27158873999724,53048.832996720004 2025-07-11,18:11:56.000,192,11064420,124645,0,1752257515,13856.845932709992,-42.26453960999788,53048.8609452 2025-07-11,18:11:57.000,192,11064455,124245,0,1752257516,13856.664052339991,-42.26453960999788,53048.89588080001 2025-07-11,18:11:58.000,192,11064443,124485,0,1752257517,13856.48890828,-42.201097439996374,53048.92382928001 2025-07-11,18:11:59.000,192,11064432,124525,0,1752257518,13856.25987373999,-42.074213100000634,53048.92382928001 2025-07-11,18:12:00.000,192,11064475,124525,0,1752257519,13856.044311819998,-41.98257441000169,53048.881906560004 2025-07-11,18:12:01.000,192,11064463,124325,0,1752257520,13855.795068350002,-41.81339528999524,53048.89588080001 2025-07-11,18:12:02.000,192,11064487,124285,0,1752257521,13855.572770120001,-41.67241269000078,53048.853958080006 2025-07-11,18:12:03.000,192,11064500,124205,0,1752257522,13855.4919344,-41.559626609996485,53048.83998384 2025-07-11,18:12:04.000,192,11064445,124285,0,1752257523,13855.559297499996,-41.40454574999603,53048.83998384 2025-07-11,18:12:05.000,192,11064486,124285,0,1752257524,13855.842222519997,-41.30585792999773,53048.84697096001 2025-07-11,18:12:06.000,192,11064464,124485,0,1752257525,13856.205983259999,-41.207170109999424,53048.81902248 2025-07-11,18:12:07.000,192,11064467,124405,0,1752257526,13856.52932614,-41.22126836999814,53048.79806112 2025-07-11,18:12:08.000,192,11064437,124165,0,1752257527,13856.778569609996,-41.256514020002214,53048.77709976001 2025-07-11,18:12:09.000,192,11064392,124565,0,1752257528,13856.920032119997,-41.36225096999988,53048.84697096001 2025-07-11,18:12:10.000,192,11064418,124325,0,1752257529,13856.852669020001,-41.51733183000033,53048.86793232 2025-07-11,18:12:11.000,192,11064400,124285,0,1752257530,13856.677524959996,-41.616019649998634,53048.8609452 2025-07-11,18:12:12.000,192,11064413,124445,0,1752257531,13856.46869935,-41.64421616999607,53048.90985504 2025-07-11,18:12:13.000,192,11064443,124445,0,1752257532,13856.205983259999,-41.559626609996485,53048.92382928001 2025-07-11,18:12:14.000,192,11064396,124405,0,1752257533,13856.111674919994,-41.45388965999882,53048.951777760005 2025-07-11,18:12:15.000,192,11064399,124645,0,1752257534,13856.024102889998,-41.3411035800018,53048.8609452 2025-07-11,18:12:16.000,192,11064405,124325,0,1752257535,13856.030839199993,-41.29175966999901,53048.86793232 2025-07-11,18:12:17.000,192,11064369,124285,0,1752257536,13856.071257059994,-41.29880879999837,53048.89588080001 2025-07-11,18:12:18.000,192,11064432,124605,0,1752257537,13856.057784439989,-41.35520184000052,53048.87491944001 2025-07-11,18:12:19.000,192,11064430,124725,0,1752257538,13856.064520749998,-41.432742270000745,53048.87491944001 2025-07-11,18:12:20.000,192,11064437,124405,0,1752257539,13856.010630269993,-41.53143008999905,53048.902867920006 2025-07-11,18:12:21.000,192,11064441,124245,0,1752257540,13855.896113000003,-41.616019649998634,53048.902867920006 2025-07-11,18:12:22.000,192,11064383,124325,0,1752257541,13855.741177869997,-41.616019649998634,53048.94479064001 2025-07-11,18:12:23.000,192,11064380,124445,0,1752257542,13855.498670709996,-41.63716703999671,53048.93780352 2025-07-11,18:12:24.000,192,11064404,124205,0,1752257543,13855.28310878999,-41.608970519999275,53048.88889368 2025-07-11,18:12:25.000,192,11064434,124325,0,1752257544,13855.04733794,-41.5878231300012,53048.902867920006 2025-07-11,18:12:26.000,192,11064423,124285,0,1752257545,13854.845248639998,-41.51733183000033,53048.902867920006 2025-07-11,18:12:27.000,192,11064412,124485,0,1752257546,13854.683577199998,-41.48208617999626,53048.86793232 2025-07-11,18:12:28.000,192,11064427,124485,0,1752257547,13854.643159339998,-41.4750370499969,53048.88889368 2025-07-11,18:12:29.000,192,11064427,124445,0,1752257548,13854.683577199998,-41.49618444000225,53048.86793232 2025-07-11,18:12:30.000,192,11064389,124325,0,1752257549,13854.838512329989,-41.658314430002065,53048.853958080006 2025-07-11,18:12:31.000,192,11064395,124565,0,1752257550,13855.04733794,-41.81339528999524,53048.81203536 2025-07-11,18:12:32.000,192,11064355,124405,0,1752257551,13855.14838259,-41.9332304999989,53048.80504824001 2025-07-11,18:12:33.000,192,11064367,124885,0,1752257552,13855.22921831,-42.09536048999871,53048.82600960001 2025-07-11,18:12:34.000,192,11064348,124285,0,1752257553,13855.20900938,-42.20814656999573,53048.80504824001 2025-07-11,18:12:35.000,192,11064390,124405,0,1752257554,13855.10796473,-42.26453960999788,53048.77709976001 2025-07-11,18:12:36.000,192,11064387,124445,0,1752257555,13854.899139119989,-42.250441349999164,53048.791074 2025-07-11,18:12:37.000,192,11064389,124485,0,1752257556,13854.730731369993,-42.186999179997656,53048.76312552 2025-07-11,18:12:38.000,192,11064420,124645,0,1752257557,13854.616214100002,-42.024869189997844,53048.791074 2025-07-11,18:12:39.000,192,11064429,124285,0,1752257558,13854.582532549997,-41.91913224000018,53048.784086880005 2025-07-11,18:12:40.000,192,11064413,124485,0,1752257559,13854.656631960002,-41.841591809999954,53048.791074 2025-07-11,18:12:41.000,192,11064403,124525,0,1752257560,13854.777885539988,-41.834542680000595,53048.784086880005 2025-07-11,18:12:42.000,192,11064350,124525,0,1752257561,13854.878930189989,-41.94027962999826,53048.784086880005 2025-07-11,18:12:43.000,192,11064362,124485,0,1752257562,13854.993447459994,-42.11650787999679,53048.76312552 2025-07-11,18:12:44.000,192,11064368,124285,0,1752257563,13855.074283179994,-42.28568699999596,53048.791074 2025-07-11,18:12:45.000,192,11064417,124365,0,1752257564,13855.14838259,-42.433718729997054,53048.80504824001 2025-07-11,18:12:46.000,192,11064396,124245,0,1752257565,13855.22921831,-42.51125915999728,53048.75613840001 2025-07-11,18:12:47.000,192,11064405,124125,0,1752257566,13855.38415343999,-42.58879958999751,53048.791074 2025-07-11,18:12:48.000,192,11064324,124565,0,1752257567,13855.539088569996,-42.602897849996225,53048.77011264 2025-07-11,18:12:49.000,192,11064413,124325,0,1752257568,13855.687287389992,-42.56060307000007,53048.77709976001 2025-07-11,18:12:50.000,192,11064402,124525,0,1752257569,13855.700760009997,-42.51125915999728,53048.81902248 2025-07-11,18:12:51.000,192,11064377,124245,0,1752257570,13855.653605840002,-42.461915250001766,53048.76312552 2025-07-11,18:12:52.000,192,11064333,124605,0,1752257571,13855.525615949991,-42.468964380001125,53048.77011264 2025-07-11,18:12:53.000,192,11064386,124205,0,1752257572,13855.438043919996,-42.426669599997695,53048.74915128 2025-07-11,18:12:54.000,192,11064395,124325,0,1752257573,13855.377417129996,-42.45486611999513,53048.77011264 2025-07-11,18:12:55.000,192,11064381,124525,0,1752257574,13855.41109868,-42.54650481000135,53048.83998384 2025-07-11,18:12:56.000,192,11064347,124245,0,1752257575,13855.552561190001,-42.67338914999709,53048.832996720004 2025-07-11,18:12:57.000,192,11064369,124365,0,1752257576,13855.727705249992,-42.835519139996904,53048.853958080006 2025-07-11,18:12:58.000,192,11064377,124525,0,1752257577,13855.869167759993,-43.110435210001015,53048.881906560004 2025-07-11,18:12:59.000,192,11064380,124405,0,1752257578,13855.929794549993,-43.44879344999936,53048.8609452 2025-07-11,18:13:00.000,192,11064346,124565,0,1752257579,13855.808540969992,-43.688463869999396,53048.881906560004 2025-07-11,18:13:01.000,192,11064322,124485,0,1752257580,13855.700760009997,-43.89288863999536,53048.92382928001 2025-07-11,18:13:02.000,192,11064302,124445,0,1752257581,13855.613187980001,-43.93518341999879,53048.9308164 2025-07-11,18:13:03.000,192,11064341,124325,0,1752257582,13855.572770120001,-43.95633080999687,53048.97273912001 2025-07-11,18:13:04.000,192,11064434,124285,0,1752257583,13855.572770120001,-43.899937770002,53048.97273912001 2025-07-11,18:13:05.000,192,11064328,124725,0,1752257584,13855.640133219997,-43.78010255999834,53048.89588080001 2025-07-11,18:13:06.000,192,11064291,124365,0,1752257585,13855.613187980001,-43.67436561000068,53048.9308164 2025-07-11,18:13:07.000,192,11064305,124685,0,1752257586,13855.586242739992,-43.62502169999789,53048.88889368 2025-07-11,18:13:08.000,192,11064359,124645,0,1752257587,13855.579506429996,-43.62502169999789,53048.88889368 2025-07-11,18:13:09.000,192,11064286,124445,0,1752257588,13855.592979050001,-43.688463869999396,53048.83998384 2025-07-11,18:13:10.000,192,11064341,124765,0,1752257589,13855.660342149997,-43.751906040000904,53048.87491944001 2025-07-11,18:13:11.000,192,11064329,124765,0,1752257590,13855.720968939997,-43.80829907999578,53048.832996720004 2025-07-11,18:13:12.000,192,11064287,125045,0,1752257591,13855.822013589997,-43.97042906999559,53048.89588080001 2025-07-11,18:13:13.000,192,11064305,125005,0,1752257592,13855.929794549993,-44.097313409998605,53048.86793232 2025-07-11,18:13:14.000,192,11064345,124885,0,1752257593,13856.077993369989,-44.20305035999627,53048.881906560004 2025-07-11,18:13:15.000,192,11064294,125205,0,1752257594,13856.165565399999,-44.287639919995854,53048.902867920006 2025-07-11,18:13:16.000,192,11064270,125285,0,1752257595,13856.232928499994,-44.35813121999672,53048.951777760005 2025-07-11,18:13:17.000,192,11064329,125165,0,1752257596,13856.32723684,-44.379278610002075,53048.951777760005 2025-07-11,18:13:18.000,192,11064293,124805,0,1752257597,13856.36091838999,-44.40747512999951,53048.94479064001 2025-07-11,18:13:19.000,192,11064370,125285,0,1752257598,13856.34744577,-44.48501555999974,53048.94479064001 2025-07-11,18:13:20.000,192,11064286,125165,0,1752257599,13856.273346359994,-44.520261209996534,53048.93780352 2025-07-11,18:13:21.000,192,11064305,125165,0,1752257600,13856.098202299989,-44.56960511999932,53049.00767472 2025-07-11,18:13:22.000,192,11064288,124965,0,1752257601,13855.916321930003,-44.59780163999676,53049.06357168001 2025-07-11,18:13:23.000,192,11064298,125045,0,1752257602,13855.754650490002,-44.66829293999763,53049.00767472 2025-07-11,18:13:24.000,192,11064282,125125,0,1752257603,13855.599715359996,-44.745833369997854,53049.09152016001 2025-07-11,18:13:25.000,192,11064335,124645,0,1752257604,13855.498670709996,-44.731735109999136,53049.119468640005 2025-07-11,18:13:26.000,192,11064338,124765,0,1752257605,13855.532352260001,-44.7035385900017,53049.06357168001 2025-07-11,18:13:27.000,192,11064319,125045,0,1752257606,13855.694023700002,-44.67534206999699,53048.99370048001 2025-07-11,18:13:28.000,192,11064296,124285,0,1752257607,13855.923058239998,-44.61894903000211,53048.97972624 2025-07-11,18:13:29.000,192,11064326,124925,0,1752257608,13856.192510639994,-44.61189989999548,53048.97273912001 2025-07-11,18:13:30.000,192,11064342,124645,0,1752257609,13856.414808869995,-44.5907525099974,53049.06357168001 2025-07-11,18:13:31.000,192,11064341,124565,0,1752257610,13856.536062449995,-44.69648946000234,53049.04261032001 2025-07-11,18:13:32.000,192,11064326,124405,0,1752257611,13856.50238089999,-44.71058772000106,53049.07754592 2025-07-11,18:13:33.000,192,11064336,124645,0,1752257612,13856.394599939995,-44.689440329995705,53049.07754592 2025-07-11,18:13:34.000,192,11064270,124445,0,1752257613,13856.313764219994,-44.72468597999978,53049.11248152001 2025-07-11,18:13:35.000,192,11064334,124245,0,1752257614,13856.232928499994,-44.77402988999529,53049.14741712 2025-07-11,18:13:36.000,192,11064336,124565,0,1752257615,13856.165565399999,-44.87976684000023,53049.19632696 2025-07-11,18:13:37.000,192,11064292,124725,0,1752257616,13856.145356469999,-45.06304421999812,53049.19632696 2025-07-11,18:13:38.000,192,11064344,124445,0,1752257617,13856.051048129993,-45.21107594999921,53049.23126256001 2025-07-11,18:13:39.000,192,11064316,124445,0,1752257618,13855.983685029998,-45.366156809999666,53049.25921104001 2025-07-11,18:13:40.000,192,11064299,124365,0,1752257619,13855.882640379998,-45.422549850001815,53049.287159520005 2025-07-11,18:13:41.000,192,11064349,124365,0,1752257620,13855.734441560002,-45.373205939999025,53049.29414664 2025-07-11,18:13:42.000,192,11064278,124565,0,1752257621,13855.579506429996,-45.34500942000159,53049.315108 2025-07-11,18:13:43.000,192,11064299,124325,0,1752257622,13855.478461779996,-45.22517420999793,53049.315108 2025-07-11,18:13:44.000,192,11064316,124565,0,1752257623,13855.41109868,-45.133535519998986,53049.32209512 2025-07-11,18:13:45.000,192,11064316,124645,0,1752257624,13855.296581409995,-44.964356399999815,53049.2452368 2025-07-11,18:13:46.000,192,11064305,124645,0,1752257625,13855.31005403,-44.971405529999174,53049.315108 2025-07-11,18:13:47.000,192,11064334,124445,0,1752257626,13855.316790339995,-45.02779857000132,53049.35004360001 2025-07-11,18:13:48.000,192,11064278,124645,0,1752257627,13855.34373557999,-45.11238813000091,53049.30812088001 2025-07-11,18:13:49.000,192,11064272,124805,0,1752257628,13855.40436236999,-45.189928560001135,53049.30812088001 2025-07-11,18:13:50.000,192,11064287,124685,0,1752257629,13855.41109868,-45.27451812000072,53049.34305648 2025-07-11,18:13:51.000,192,11064281,124605,0,1752257630,13855.424571299991,-45.35205855000095,53049.32209512 2025-07-11,18:13:52.000,192,11064351,124645,0,1752257631,13855.444780229991,-45.38730419999774,53049.32209512 2025-07-11,18:13:53.000,192,11064286,124445,0,1752257632,13855.458252849996,-45.373205939999025,53049.32908224001 2025-07-11,18:13:54.000,192,11064283,124605,0,1752257633,13855.4919344,-45.35205855000095,53049.35004360001 2025-07-11,18:13:55.000,192,11064286,124605,0,1752257634,13855.40436236999,-45.26746899000136,53049.336069360004 2025-07-11,18:13:56.000,192,11064285,124485,0,1752257635,13855.316790339995,-45.23927246999665,53049.357030720006 2025-07-11,18:13:57.000,192,11064304,124645,0,1752257636,13855.22921831,-45.182879430001776,53049.37100496 2025-07-11,18:13:58.000,192,11064301,124365,0,1752257637,13855.0877558,-45.133535519998986,53049.4199148 2025-07-11,18:13:59.000,192,11064295,124525,0,1752257638,13854.966502219999,-45.091240739995555,53049.41292768 2025-07-11,18:14:00.000,192,11064288,124445,0,1752257639,13854.905875429999,-45.12648638999963,53049.41292768 2025-07-11,18:14:01.000,192,11064335,124445,0,1752257640,13854.845248639998,-45.204026819999854,53049.37799208001 2025-07-11,18:14:02.000,192,11064299,124405,0,1752257641,13854.804830779998,-45.323862029996235,53049.36401784 2025-07-11,18:14:03.000,192,11064306,124485,0,1752257642,13854.730731369993,-45.50009028000204,53049.336069360004 2025-07-11,18:14:04.000,192,11064354,124485,0,1752257643,13854.683577199998,-45.69041678999929,53049.27318528 2025-07-11,18:14:05.000,192,11064302,124525,0,1752257644,13854.690313509993,-45.84549764999974,53049.27318528 2025-07-11,18:14:06.000,192,11064287,124725,0,1752257645,13854.670104579993,-45.958283729996765,53049.238249680006 2025-07-11,18:14:07.000,192,11064306,124605,0,1752257646,13854.690313509993,-46.03582415999699,53049.22427544 2025-07-11,18:14:08.000,192,11064305,124405,0,1752257647,13854.723995059998,-46.07811894000042,53049.238249680006 2025-07-11,18:14:09.000,192,11064274,124645,0,1752257648,13854.858721259989,-46.014676769998914,53049.26619816 2025-07-11,18:14:10.000,192,11064272,124565,0,1752257649,13854.993447459994,-45.958283729996765,53049.27318528 2025-07-11,18:14:11.000,192,11064231,125165,0,1752257650,13855.12143734999,-45.87369416999718,53049.22427544 2025-07-11,18:14:12.000,192,11064230,124525,0,1752257651,13855.24942724,-45.69041678999929,53049.2452368 2025-07-11,18:14:13.000,192,11064282,124445,0,1752257652,13855.35047189,-45.51418854000076,53049.27318528 2025-07-11,18:14:14.000,192,11064288,124605,0,1752257653,13855.357208199996,-45.323862029996235,53049.28017240001 2025-07-11,18:14:15.000,192,11064298,124965,0,1752257654,13855.256163549995,-45.16173203999642,53049.2452368 2025-07-11,18:14:16.000,192,11064298,124525,0,1752257655,13855.18206413999,-44.99960204999661,53049.25921104001 2025-07-11,18:14:17.000,192,11064243,124525,0,1752257656,13855.04733794,-44.82337379999808,53049.32209512 2025-07-11,18:14:18.000,192,11064292,124445,0,1752257657,13854.878930189989,-44.75288249999721,53049.32908224001 2025-07-11,18:14:19.000,192,11064280,124525,0,1752257658,13854.784621849998,-44.7035385900017,53049.37100496 2025-07-11,18:14:20.000,192,11064259,124685,0,1752257659,13854.663368269998,-44.65419467999891,53049.34305648 2025-07-11,18:14:21.000,192,11064264,124525,0,1752257660,13854.643159339998,-44.71763685000042,53049.32209512 2025-07-11,18:14:22.000,192,11064275,124485,0,1752257661,13854.656631960002,-44.84452118999616,53049.384979200004 2025-07-11,18:14:23.000,192,11064307,124445,0,1752257662,13854.697049820003,-44.957307270000456,53049.4199148 2025-07-11,18:14:24.000,192,11064318,124645,0,1752257663,13854.737467679988,-45.10533900000155,53049.405940560006 2025-07-11,18:14:25.000,192,11064293,124485,0,1752257664,13854.777885539988,-45.21812507999857,53049.357030720006 2025-07-11,18:14:26.000,192,11064295,124485,0,1752257665,13854.777885539988,-45.323862029996235,53049.37100496 2025-07-11,18:14:27.000,192,11064265,124605,0,1752257666,13854.737467679988,-45.44369723999989,53049.32908224001 2025-07-11,18:14:28.000,192,11064293,124645,0,1752257667,13854.643159339998,-45.47189375999733,53049.384979200004 2025-07-11,18:14:29.000,192,11064280,124245,0,1752257668,13854.596005170002,-45.598778100000345,53049.357030720006 2025-07-11,18:14:30.000,192,11064278,124565,0,1752257669,13854.582532549997,-45.67631853000057,53049.32209512 2025-07-11,18:14:31.000,192,11064276,124325,0,1752257670,13854.697049820003,-45.89484155999526,53049.21030120001 2025-07-11,18:14:32.000,192,11064271,124525,0,1752257671,13854.791358159993,-45.87369416999718,53049.287159520005 2025-07-11,18:14:33.000,192,11064321,124645,0,1752257672,13854.953029599994,-45.74680983000144,53049.32908224001 2025-07-11,18:14:34.000,192,11064257,124365,0,1752257673,13855.14164627999,-45.69041678999929,53049.37100496 2025-07-11,18:14:35.000,192,11064291,124525,0,1752257674,13855.2898451,-45.57058157999563,53049.34305648 2025-07-11,18:14:36.000,192,11064284,124565,0,1752257675,13855.316790339995,-45.330911159995594,53049.405940560006 2025-07-11,18:14:37.000,192,11064311,124445,0,1752257676,13855.518879639996,-45.493041149995406,53049.357030720006 2025-07-11,18:14:38.000,192,11064313,124285,0,1752257677,13855.47172547,-45.38730419999774,53049.35004360001 2025-07-11,18:14:39.000,192,11064271,124525,0,1752257678,13855.458252849996,-45.33796029000223,53049.35004360001 2025-07-11,18:14:40.000,192,11064264,124605,0,1752257679,13855.256163549995,-44.971405529999174,53049.503760240004 2025-07-11,18:14:41.000,192,11064269,124445,0,1752257680,13855.20900938,-45.01370030999533,53049.489786 2025-07-11,18:14:42.000,192,11064225,124405,0,1752257681,13855.175327829995,-45.11943726000027,53049.49677312001 2025-07-11,18:14:43.000,192,11064231,124325,0,1752257682,13855.12817366,-45.260419860002,53049.552670080004 2025-07-11,18:14:44.000,192,11064327,124365,0,1752257683,13855.14164627999,-45.422549850001815,53049.46882464 2025-07-11,18:14:45.000,192,11064249,124485,0,1752257684,13855.12817366,-45.57058157999563,53049.489786 2025-07-11,18:14:46.000,192,11064273,124485,0,1752257685,13855.155118899995,-45.71861330999673,53049.489786 2025-07-11,18:14:47.000,192,11064249,124725,0,1752257686,13855.235954619995,-45.831399390001025,53049.56664432001 2025-07-11,18:14:48.000,192,11064237,124285,0,1752257687,13855.28310878999,-45.99352938000084,53049.53170872 2025-07-11,18:14:49.000,192,11064318,124645,0,1752257688,13855.357208199996,-46.14861024000129,53049.573631440006 2025-07-11,18:14:50.000,192,11064215,124445,0,1752257689,13855.40436236999,-46.197954149996804,53049.5596572 2025-07-11,18:14:51.000,192,11064296,124445,0,1752257690,13855.485198089991,-46.26844544999767,53049.51074736 2025-07-11,18:14:52.000,192,11064241,124965,0,1752257691,13855.532352260001,-46.367133269995975,53049.53170872 2025-07-11,18:14:53.000,192,11064299,124725,0,1752257692,13855.599715359996,-46.33188761999918,53049.53869584 2025-07-11,18:14:54.000,192,11064256,124645,0,1752257693,13855.646869529992,-46.33893674999854,53049.524721600006 2025-07-11,18:14:55.000,192,11064214,124565,0,1752257694,13855.673814770002,-46.30369110000174,53049.573631440006 2025-07-11,18:14:56.000,192,11064280,124605,0,1752257695,13855.714232630002,-46.25434718999895,53049.573631440006 2025-07-11,18:14:57.000,192,11064302,124565,0,1752257696,13855.673814770002,-46.233199800000875,53049.622541280005 2025-07-11,18:14:58.000,192,11064281,124485,0,1752257697,13855.606451669992,-46.21205240999552,53049.6295284 2025-07-11,18:14:59.000,192,11064257,124405,0,1752257698,13855.525615949991,-46.134511979995295,53049.63651552 2025-07-11,18:15:00.000,192,11064256,124605,0,1752257699,13855.357208199996,-46.12041371999658,53049.64350264001 2025-07-11,18:15:01.000,192,11064271,124645,0,1752257700,13855.256163549995,-46.15565937000065,53049.58760568 2025-07-11,18:15:02.000,192,11064291,124645,0,1752257701,13855.155118899995,-46.16975762999937,53049.65747688 2025-07-11,18:15:13.000,192,11064252,124285,0,1752257712,13855.417834989996,-46.197954149996804,53049.83215488001 2025-07-11,18:15:14.000,192,11064261,124445,0,1752257713,13855.296581409995,-46.21205240999552,53049.839142000004 2025-07-11,18:15:15.000,192,11064277,124645,0,1752257714,13855.175327829995,-46.16270850000001,53049.85311624001 2025-07-11,18:15:16.000,192,11064243,124565,0,1752257715,13855.04733794,-46.08516806999978,53049.83215488001 2025-07-11,18:15:17.000,192,11064265,124605,0,1752257716,13854.932820669994,-45.99352938000084,53049.83215488001 2025-07-11,18:15:18.000,192,11064276,124485,0,1752257717,13854.899139119989,-45.98648025000148,53049.86709048 2025-07-11,18:15:19.000,192,11064246,124645,0,1752257718,13854.825039709998,-45.94418546999805,53049.86709048 2025-07-11,18:15:20.000,192,11064266,124525,0,1752257719,13854.818303399989,-45.94418546999805,53049.85311624001 2025-07-11,18:15:21.000,192,11064241,124405,0,1752257720,13854.804830779998,-46.02877502999763,53049.888051840004 2025-07-11,18:15:22.000,192,11064303,124525,0,1752257721,13854.757676609988,-46.09221719999914,53049.88106472001 2025-07-11,18:15:23.000,192,11064270,124405,0,1752257722,13854.730731369993,-46.21205240999552,53049.8740776 2025-07-11,18:15:24.000,192,11064259,124485,0,1752257723,13854.750940299993,-46.33188761999918,53049.93696168 2025-07-11,18:15:25.000,192,11064304,124165,0,1752257724,13854.750940299993,-46.423526309998124,53049.93696168 2025-07-11,18:15:26.000,192,11064317,125285,0,1752257725,13854.865457569998,-46.40237892000005,53049.92997456001 2025-07-11,18:15:27.000,192,11064315,125085,0,1752257726,13854.993447459994,-46.35303500999726,53049.96491016 2025-07-11,18:15:28.000,192,11064291,125325,0,1752257727,13855.074283179994,-46.27549457999703,53050.02080712001 2025-07-11,18:15:29.000,192,11064297,124965,0,1752257728,13855.195536759995,-46.14861024000129,53050.055742720004 2025-07-11,18:15:30.000,192,11064290,125045,0,1752257729,13855.33026296,-45.98648025000148,53050.06971696001 2025-07-11,18:15:31.000,192,11064304,124925,0,1752257730,13855.464989159991,-45.87369416999718,53050.06971696001 2025-07-11,18:15:32.000,192,11064249,124645,0,1752257731,13855.512143330001,-45.74680983000144,53050.09766544001 2025-07-11,18:15:33.000,192,11064275,124965,0,1752257732,13855.586242739992,-45.62697461999778,53050.09766544001 2025-07-11,18:15:34.000,192,11064294,125125,0,1752257733,13855.680551079997,-45.53533592999884,53050.13958816 2025-07-11,18:15:35.000,192,11064257,124925,0,1752257734,13855.795068350002,-45.45074636999925,53050.16054952 2025-07-11,18:15:36.000,192,11064267,124965,0,1752257735,13855.801804659997,-45.45074636999925,53050.23042072 2025-07-11,18:15:37.000,192,11064268,124765,0,1752257736,13855.842222519997,-45.40140245999646,53050.293304800005 2025-07-11,18:15:38.000,192,11064293,125085,0,1752257737,13855.875904070002,-45.366156809999666,53050.27234344 2025-07-11,18:15:39.000,192,11064320,124925,0,1752257738,13855.923058239998,-45.34500942000159,53050.26535632001 2025-07-11,18:15:40.000,192,11064255,124965,0,1752257739,13855.909585619993,-45.33796029000223,53050.27933056 2025-07-11,18:15:41.000,192,11064250,124925,0,1752257740,13855.835486210002,-45.28156725000008,53050.293304800005 2025-07-11,18:15:42.000,192,11064309,124645,0,1752257741,13855.761386799997,-45.27451812000072,53050.25138208 2025-07-11,18:15:43.000,192,11064276,124485,0,1752257742,13855.653605840002,-45.30271463999816,53050.28631768001 2025-07-11,18:15:44.000,192,11064264,124845,0,1752257743,13855.633396910001,-45.30976376999752,53050.34920176 2025-07-11,18:15:45.000,192,11064289,124485,0,1752257744,13855.613187980001,-45.33796029000223,53050.33522752001 2025-07-11,18:15:46.000,192,11064294,124525,0,1752257745,13855.619924289997,-45.25337072999537,53050.3282404 2025-07-11,18:15:47.000,192,11064287,124525,0,1752257746,13855.633396910001,-45.21812507999857,53050.28631768001 2025-07-11,18:15:48.000,192,11064267,124365,0,1752257747,13855.626660599992,-45.182879430001776,53050.391124480004 2025-07-11,18:15:49.000,192,11064263,124645,0,1752257748,13855.653605840002,-45.09828987000219,53050.38413736001 2025-07-11,18:15:50.000,192,11064269,124445,0,1752257749,13855.619924289997,-45.12648638999963,53050.3981116 2025-07-11,18:15:51.000,192,11064260,124605,0,1752257750,13855.579506429996,-45.084191609996196,53050.412085840006 2025-07-11,18:15:52.000,192,11064292,124565,0,1752257751,13855.525615949991,-45.140584649998345,53050.37016312 2025-07-11,18:15:53.000,192,11064283,124525,0,1752257752,13855.498670709996,-45.07714247999684,53050.35618888001 2025-07-11,18:15:54.000,192,11064280,124325,0,1752257753,13855.539088569996,-45.04189683000004,53050.33522752001 2025-07-11,18:15:55.000,192,11064255,124525,0,1752257754,13855.539088569996,-44.915012489997025,53050.37715024 2025-07-11,18:15:56.000,192,11064249,124565,0,1752257755,13855.579506429996,-44.84452118999616,53050.31426616001 2025-07-11,18:15:57.000,192,11064255,124685,0,1752257756,13855.586242739992,-44.689440329995705,53050.293304800005 2025-07-11,18:15:58.000,192,11064258,124485,0,1752257757,13855.572770120001,-44.58370337999804,53050.35618888001 2025-07-11,18:15:59.000,192,11064273,124645,0,1752257758,13855.566033809991,-44.46386817000166,53050.3282404 2025-07-11,18:16:00.000,192,11064213,124525,0,1752257759,13855.498670709996,-44.35108208999736,53050.30029192 2025-07-11,18:16:01.000,192,11064269,124525,0,1752257760,13855.485198089991,-44.287639919995854,53050.27234344 2025-07-11,18:16:02.000,192,11064181,123965,0,1752257761,13855.4919344,-44.2453451399997,53050.27933056 2025-07-11,18:16:03.000,192,11064199,124205,0,1752257762,13855.545824879991,-44.23124688000098,53050.23740784001 2025-07-11,18:16:04.000,192,11064220,124085,0,1752257763,13855.606451669992,-44.160755580000114,53050.30727904 2025-07-11,18:16:05.000,192,11064257,124485,0,1752257764,13855.660342149997,-44.097313409998605,53050.342214640004 2025-07-11,18:16:06.000,192,11064255,124565,0,1752257765,13855.626660599992,-44.0338712399971,53050.31426616001 2025-07-11,18:16:07.000,192,11064212,124325,0,1752257766,13855.599715359996,-43.99157646000094,53050.31426616001 2025-07-11,18:16:08.000,192,11064272,124485,0,1752257767,13855.619924289997,-43.928134289999434,53050.32125328 2025-07-11,18:16:09.000,192,11064263,124365,0,1752257768,13855.653605840002,-43.79420081999706,53050.37715024 2025-07-11,18:16:10.000,192,11064254,124485,0,1752257769,13855.680551079997,-43.653218219995324,53050.27234344 2025-07-11,18:16:11.000,192,11064194,124485,0,1752257770,13855.781595729997,-43.519284750000224,53050.3282404 2025-07-11,18:16:12.000,192,11064249,124645,0,1752257771,13855.869167759993,-43.35715476000041,53050.342214640004 2025-07-11,18:16:13.000,192,11064252,124285,0,1752257772,13855.936530859988,-43.230270419997396,53050.35618888001 2025-07-11,18:16:14.000,192,11064146,124685,0,1752257773,13856.024102889998,-43.13158259999909,53050.293304800005 2025-07-11,18:16:15.000,192,11064213,124485,0,1752257774,13856.017366579988,-43.110435210001015,53050.27234344 2025-07-11,18:16:16.000,192,11064249,124485,0,1752257775,13855.983685029998,-43.004698259996076,53050.27234344 2025-07-11,18:16:17.000,192,11064218,124485,0,1752257776,13855.983685029998,-42.9483052200012,53050.27234344 2025-07-11,18:16:18.000,192,11064227,124645,0,1752257777,13855.916321930003,-42.90601043999777,53050.27933056 2025-07-11,18:16:19.000,192,11064181,124365,0,1752257778,13855.916321930003,-42.870764790000976,53050.293304800005 2025-07-11,18:16:20.000,192,11064255,124525,0,1752257779,13855.889376689993,-42.75092957999732,53050.244394960006 2025-07-11,18:16:21.000,192,11064235,124685,0,1752257780,13855.889376689993,-42.602897849996225,53050.3282404 2025-07-11,18:16:22.000,192,11064203,123965,0,1752257781,13855.842222519997,-42.426669599997695,53050.32125328 2025-07-11,18:16:23.000,192,11064159,124125,0,1752257782,13855.788332039992,-42.25749047999852,53050.293304800005 2025-07-11,18:16:24.000,192,11064202,124405,0,1752257783,13855.694023700002,-42.16585178999958,53050.35618888001 2025-07-11,18:16:25.000,192,11064249,124445,0,1752257784,13855.700760009997,-42.03896744999656,53050.31426616001 2025-07-11,18:16:26.000,192,11064219,124645,0,1752257785,13855.727705249992,-41.90503398000146,53050.32125328 2025-07-11,18:16:27.000,192,11064222,124525,0,1752257786,13855.848958829993,-41.81339528999524,53050.293304800005 2025-07-11,18:16:28.000,192,11064215,124565,0,1752257787,13855.875904070002,-41.827493550001236,53050.2583692 2025-07-11,18:16:29.000,192,11064220,124245,0,1752257788,13856.030839199993,-41.827493550001236,53050.23740784001 2025-07-11,18:16:30.000,192,11064219,124365,0,1752257789,13856.145356469999,-41.848640939999314,53050.2583692 2025-07-11,18:16:31.000,192,11064194,124605,0,1752257790,13856.253137429994,-41.848640939999314,53050.21644648001 2025-07-11,18:16:32.000,192,11064234,124645,0,1752257791,13856.313764219994,-41.91913224000018,53050.223433600004 2025-07-11,18:16:33.000,192,11064205,124525,0,1752257792,13856.42154517999,-41.90503398000146,53050.23042072 2025-07-11,18:16:34.000,192,11064237,124365,0,1752257793,13856.56300768999,-41.82044442000188,53050.30029192 2025-07-11,18:16:35.000,192,11064164,124405,0,1752257794,13856.738151749996,-41.76405137999973,53050.27933056 2025-07-11,18:16:36.000,192,11064210,124445,0,1752257795,13856.825723779992,-41.67946182000014,53050.27933056 2025-07-11,18:16:37.000,192,11064182,124405,0,1752257796,13857.007604149992,-41.559626609996485,53050.31426616001 2025-07-11,18:16:38.000,192,11064224,124645,0,1752257797,13857.081703559998,-41.41159487999539,53050.30029192 2025-07-11,18:16:39.000,192,11064224,124405,0,1752257798,13857.196220829988,-41.28471053999965,53050.3282404 2025-07-11,18:16:40.000,192,11064169,124645,0,1752257799,13857.142330349998,-41.157826199996634,53050.38413736001 2025-07-11,18:16:41.000,192,11064220,124485,0,1752257800,13857.088439869993,-41.023892730001535,53050.342214640004 2025-07-11,18:16:42.000,192,11064211,124525,0,1752257801,13857.007604149992,-40.95340143000067,53050.412085840006 2025-07-11,18:16:43.000,192,11064163,124525,0,1752257802,13856.886350569992,-40.82651708999765,53050.37715024 2025-07-11,18:16:44.000,192,11064202,124365,0,1752257803,13856.792042230001,-40.72782926999935,53050.35618888001 2025-07-11,18:16:45.000,192,11064211,124365,0,1752257804,13856.738151749996,-40.60094492999633,53050.342214640004 2025-07-11,18:16:46.000,192,11064190,124325,0,1752257805,13856.744888059991,-40.49520797999867,53050.37715024 2025-07-11,18:16:47.000,192,11064188,124565,0,1752257806,13856.684261269991,-40.396520160000364,53050.3282404 2025-07-11,18:16:48.000,192,11064181,124925,0,1752257807,13856.704470199991,-40.389471030001005,53050.31426616001 2025-07-11,18:16:49.000,192,11064197,124445,0,1752257808,13856.684261269991,-40.340127119998215,53050.32125328 2025-07-11,18:16:50.000,192,11064210,124645,0,1752257809,13856.684261269991,-40.29783234000206,53050.342214640004 2025-07-11,18:16:51.000,192,11064152,124645,0,1752257810,13856.731415440001,-40.30488147000142,53050.35618888001 2025-07-11,18:16:52.000,192,11064183,124605,0,1752257811,13856.792042230001,-40.347176249997574,53050.342214640004 2025-07-11,18:16:53.000,192,11064216,124645,0,1752257812,13856.886350569992,-40.31193060000078,53050.30029192 2025-07-11,18:16:54.000,192,11064168,124445,0,1752257813,13857.014340460002,-40.347176249997574,53050.34920176 2025-07-11,18:16:55.000,192,11064191,124645,0,1752257814,13857.142330349998,-40.375372770002286,53050.391124480004 2025-07-11,18:16:56.000,192,11064143,124405,0,1752257815,13857.270320239993,-40.41766754999844,53050.3981116 2025-07-11,18:16:57.000,192,11064211,124365,0,1752257816,13857.357892269989,-40.41766754999844,53050.38413736001 2025-07-11,18:16:58.000,192,11064145,124645,0,1752257817,13857.431991679994,-40.523404499996104,53050.44003432 2025-07-11,18:16:59.000,192,11064187,124445,0,1752257818,13857.54650895,-40.44586406999588,53050.58676384 2025-07-11,18:17:00.000,192,11064187,124965,0,1752257819,13857.492618469994,-40.53045362999546,53050.47496992 2025-07-11,18:17:01.000,192,11064197,124605,0,1752257820,13857.54650895,-40.48110971999995,53050.4679828 2025-07-11,18:17:02.000,192,11064141,124445,0,1752257821,13857.60713574,-40.43176580999716,53050.48195704001 2025-07-11,18:17:03.000,192,11064139,124565,0,1752257822,13857.60039942999,-40.333077989998856,53050.50291840001 2025-07-11,18:17:04.000,192,11064214,124885,0,1752257823,13857.66102621999,-40.23439017000055,53050.55182824001 2025-07-11,18:17:05.000,192,11064181,124805,0,1752257824,13857.694707769995,-40.09340756999882,53050.52387976001 2025-07-11,18:17:06.000,192,11064204,124725,0,1752257825,13857.775543489995,-39.874884539996856,53050.537854 2025-07-11,18:17:07.000,192,11064203,124485,0,1752257826,13857.82269765999,-39.7198036799964,53050.48894416 2025-07-11,18:17:08.000,192,11064219,124605,0,1752257827,13857.923742309991,-39.49423151999508,53050.51689264 2025-07-11,18:17:09.000,192,11064190,124685,0,1752257828,13858.044995889992,-39.33210152999527,53050.57278960001 2025-07-11,18:17:10.000,192,11064202,124725,0,1752257829,13858.186458399992,-39.09948024000187,53050.54484112 2025-07-11,18:17:11.000,192,11064149,124525,0,1752257830,13858.395284009988,-38.90915372999734,53050.56580248 2025-07-11,18:17:12.000,192,11064183,124525,0,1752257831,13858.604109619999,-38.74702373999753,53050.628686560005 2025-07-11,18:17:13.000,192,11064224,124645,0,1752257832,13858.75904474999,-38.56374635999964,53050.628686560005 2025-07-11,18:17:14.000,192,11064155,124565,0,1752257833,13858.90050725999,-38.40866549999919,53050.63567368 2025-07-11,18:17:15.000,192,11064177,124365,0,1752257834,13858.954397739995,-38.3240759399996,53050.712532 2025-07-11,18:17:16.000,192,11064222,124645,0,1752257835,13859.102596559991,-38.197191599996586,53050.73349336 2025-07-11,18:17:17.000,192,11064185,124485,0,1752257836,13859.284476929992,-38.077356390000205,53050.77541608 2025-07-11,18:17:18.000,192,11064137,124285,0,1752257837,13859.452884680002,-38.013914219998696,53050.75445472 2025-07-11,18:17:19.000,192,11064184,124325,0,1752257838,13859.648237669993,-37.971619439995266,53050.81733880001 2025-07-11,18:17:20.000,192,11064225,124645,0,1752257839,13859.884008519999,-37.9786685700019,53050.85926152001 2025-07-11,18:17:21.000,192,11064172,124365,0,1752257840,13860.092834129995,-38.013914219998696,53050.845287280004 2025-07-11,18:17:22.000,192,11064154,124485,0,1752257841,13860.254505569996,-38.063258130001486,53050.87323576 2025-07-11,18:17:23.000,192,11064176,124485,0,1752257842,13860.422913319991,-38.05620900000213,53050.95009408 2025-07-11,18:17:24.000,192,11064172,124485,0,1752257843,13860.564375829992,-38.09850377999828,53050.964068320005 2025-07-11,18:17:25.000,192,11064183,124445,0,1752257844,13860.618266309997,-38.084405519999564,53050.9920168 2025-07-11,18:17:26.000,192,11064119,124405,0,1752257845,13860.678893099997,-38.05620900000213,53051.033939520006 2025-07-11,18:17:27.000,192,11064215,124805,0,1752257846,13860.773201440003,-37.95752117999655,53051.11079784 2025-07-11,18:17:28.000,192,11064180,124485,0,1752257847,13860.813619299988,-37.8658824899976,53051.11079784 2025-07-11,18:17:29.000,192,11064226,124485,0,1752257848,13860.955081809989,-37.76014553999994,53051.11079784 2025-07-11,18:17:30.000,192,11064129,124765,0,1752257849,13861.07633538999,-37.68965423999907,53051.21560464 2025-07-11,18:17:31.000,192,11064195,124445,0,1752257850,13861.18411635,-37.52752424999926,53051.250540240006 2025-07-11,18:17:32.000,192,11064178,124605,0,1752257851,13861.29863361999,-37.41473817000224,53051.31342432 2025-07-11,18:17:33.000,192,11064188,124645,0,1752257852,13861.44683244,-37.259657310001785,53051.38329552 2025-07-11,18:17:34.000,192,11064159,124325,0,1752257853,13861.520931849991,-37.18211688000156,53051.36233416001 2025-07-11,18:17:35.000,192,11064177,124285,0,1752257854,13861.561349709991,-37.05523253999854,53051.39028264001 2025-07-11,18:17:36.000,192,11064167,124325,0,1752257855,13861.595031259996,-36.928348199995526,53051.46015384001 2025-07-11,18:17:37.000,192,11064130,124565,0,1752257856,13861.655658049996,-36.90015167999809,53051.49508944 2025-07-11,18:17:38.000,192,11064136,124525,0,1752257857,13861.655658049996,-36.8508077699953,53051.49508944 2025-07-11,18:17:39.000,192,11064153,124605,0,1752257858,13861.648921740001,-36.87195516000065,53051.564960640004 2025-07-11,18:17:40.000,192,11064170,124405,0,1752257859,13861.736493769997,-36.88605341999937,53051.54399928 2025-07-11,18:17:41.000,192,11064173,124365,0,1752257860,13861.770175320002,-36.91424993999681,53051.55797352001 2025-07-11,18:17:42.000,192,11064185,124605,0,1752257861,13861.824065799992,-36.91424993999681,53051.62784472001 2025-07-11,18:17:43.000,192,11064176,124565,0,1752257862,13861.871219970002,-36.95654472000024,53051.6208576 2025-07-11,18:17:44.000,192,11064174,124605,0,1752257863,13861.931846760002,-37.0622816699979,53051.61387048 2025-07-11,18:17:45.000,192,11064171,124765,0,1752257864,13861.864483659992,-37.1750677500022,53051.66976744 2025-07-11,18:17:46.000,192,11064137,125045,0,1752257865,13861.817329489997,-37.23850991999643,53051.6208576 2025-07-11,18:17:47.000,192,11064209,125165,0,1752257866,13861.837538419997,-37.31605034999666,53051.6907288 2025-07-11,18:17:48.000,192,11064164,124845,0,1752257867,13861.844274729992,-37.31605034999666,53051.65579320001 2025-07-11,18:17:49.000,192,11064131,124005,0,1752257868,13861.965528309993,-37.2737555700005,53051.69771592001 2025-07-11,18:17:50.000,192,11064199,125325,0,1752257869,13862.046364029993,-37.29490295999858,53051.6907288 2025-07-11,18:17:51.000,192,11064175,124925,0,1752257870,13862.194562849989,-37.28080469999986,53051.67675456001 2025-07-11,18:17:52.000,192,11064171,124925,0,1752257871,13862.35623428999,-37.28080469999986,53051.69771592001 2025-07-11,18:17:53.000,192,11064164,124965,0,1752257872,13862.430333699995,-37.210313399998995,53051.73963864 2025-07-11,18:17:54.000,192,11064184,125005,0,1752257873,13862.490960489995,-37.18916601000092,53051.73963864 2025-07-11,18:17:55.000,192,11064150,124925,0,1752257874,13862.50443311,-37.11867471000005,53051.753612880006 2025-07-11,18:17:56.000,192,11064120,125205,0,1752257875,13862.50443311,-37.019986890001746,53051.73963864 2025-07-11,18:17:57.000,192,11064126,125045,0,1752257876,13862.54485097,-36.92129906999617,53051.79553560001 2025-07-11,18:17:58.000,192,11064182,125085,0,1752257877,13862.5650599,-36.83670950999658,53051.83745832 2025-07-11,18:17:59.000,192,11064147,125005,0,1752257878,13862.64589562,-36.73097255999892,53051.851432560004 2025-07-11,18:18:00.000,192,11064163,124485,0,1752257879,13862.612214069995,-36.752119949996995,53051.83745832 2025-07-11,18:18:01.000,192,11064170,124325,0,1752257880,13862.531378349995,-36.759169079996354,53051.8304712 2025-07-11,18:18:02.000,192,11064156,124325,0,1752257881,13862.47748786999,-36.82261124999786,53051.8304712 2025-07-11,18:18:03.000,192,11064161,124485,0,1752257882,13862.389915839995,-36.82966037999722,53051.83745832 2025-07-11,18:18:04.000,192,11064167,124285,0,1752257883,13862.268662259994,-36.86490603000129,53051.79553560001 2025-07-11,18:18:05.000,192,11064156,124485,0,1752257884,13862.214771779989,-36.9635938499996,53051.85841968 2025-07-11,18:18:06.000,192,11064197,124645,0,1752257885,13862.181090229999,-36.984741239997675,53051.77457424001 2025-07-11,18:18:07.000,192,11064200,124445,0,1752257886,13862.147408679994,-37.041134279999824,53051.802522720005 2025-07-11,18:18:08.000,192,11064125,124205,0,1752257887,13862.120463439998,-37.06933079999726,53051.74662576001 2025-07-11,18:18:09.000,192,11064111,124605,0,1752257888,13862.032891409988,-37.14687122999749,53051.77457424001 2025-07-11,18:18:10.000,192,11064131,124325,0,1752257889,13861.965528309993,-37.11162558000069,53051.79553560001 2025-07-11,18:18:11.000,192,11064180,124565,0,1752257890,13861.898165209997,-37.13277296999877,53051.74662576001 2025-07-11,18:18:12.000,192,11064166,124445,0,1752257891,13861.844274729992,-37.04818340999918,53051.683741680004 2025-07-11,18:18:13.000,192,11064136,124605,0,1752257892,13861.857747349997,-36.92129906999617,53051.6907288 2025-07-11,18:18:14.000,192,11064164,124325,0,1752257893,13861.851011040002,-36.794414730000426,53051.704703040006 2025-07-11,18:18:15.000,192,11064182,124005,0,1752257894,13861.844274729992,-36.632284740000614,53051.69771592001 2025-07-11,18:18:16.000,192,11064217,124485,0,1752257895,13861.877956279997,-36.456056490002084,53051.64181896 2025-07-11,18:18:17.000,192,11064175,124605,0,1752257896,13861.965528309993,-36.37851606000186,53051.65579320001 2025-07-11,18:18:18.000,192,11064106,124485,0,1752257897,13862.053100339988,-36.27982823999628,53051.585922000006 2025-07-11,18:18:19.000,192,11064152,124245,0,1752257898,13862.25518963999,-36.30097563000163,53051.564960640004 2025-07-11,18:18:20.000,192,11064158,124365,0,1752257899,13862.35623428999,-36.30097563000163,53051.52303792 2025-07-11,18:18:21.000,192,11064194,124405,0,1752257900,13862.571796209995,-36.36441779999586,53051.537012160006 2025-07-11,18:18:22.000,192,11064179,124325,0,1752257901,13862.780621819991,-36.44195822999609,53051.54399928 2025-07-11,18:18:23.000,192,11064189,124445,0,1752257902,13862.996183739997,-36.53359692000231,53051.57194776 2025-07-11,18:18:24.000,192,11064110,124445,0,1752257903,13863.252163519988,-36.73802168999828,53051.61387048 2025-07-11,18:18:25.000,192,11064147,124485,0,1752257904,13863.386889719994,-36.95654472000024,53051.57893488001 2025-07-11,18:18:26.000,192,11064163,124485,0,1752257905,13863.440780199999,-37.13982209999813,53051.57893488001 2025-07-11,18:18:27.000,192,11064117,124365,0,1752257906,13863.440780199999,-37.379492519998166,53051.53002504001 2025-07-11,18:18:28.000,192,11064218,124285,0,1752257907,13863.420571269999,-37.53457337999862,53051.57893488001 2025-07-11,18:18:29.000,192,11064068,124565,0,1752257908,13863.380153409998,-37.71080162999715,53051.60688336001 2025-07-11,18:18:30.000,192,11064163,124485,0,1752257909,13863.306053999993,-37.81653858000209,53051.61387048 2025-07-11,18:18:31.000,192,11064175,124045,0,1752257910,13863.258899829998,-37.92227552999975,53051.57194776 2025-07-11,18:18:32.000,192,11064173,124485,0,1752257911,13863.238690899998,-37.971619439995266,53051.60688336001 2025-07-11,18:18:33.000,192,11064096,124165,0,1752257912,13863.258899829998,-38.063258130001486,53051.53002504001 2025-07-11,18:18:34.000,192,11064186,124085,0,1752257913,13863.312790309988,-38.14079856000171,53051.57194776 2025-07-11,18:18:35.000,192,11064161,124365,0,1752257914,13863.339735549998,-38.17604420999851,53051.55797352001 2025-07-11,18:18:36.000,192,11064157,124605,0,1752257915,13863.279108759998,-38.28178115999617,53051.516050800004 2025-07-11,18:18:37.000,192,11064112,124645,0,1752257916,13863.137646249997,-38.27473202999681,53051.60688336001 2025-07-11,18:18:38.000,192,11064128,124605,0,1752257917,13863.016392669997,-38.40866549999919,53051.49508944 2025-07-11,18:18:39.000,192,11064059,124525,0,1752257918,13862.949029570002,-38.486205929999414,53051.43220536 2025-07-11,18:18:40.000,192,11064113,124525,0,1752257919,13862.807567060001,-38.50030418999813,53051.41124400001 2025-07-11,18:18:41.000,192,11064133,124485,0,1752257920,13862.753676579996,-38.62718853000115,53051.39028264001 2025-07-11,18:18:42.000,192,11064144,124485,0,1752257921,13862.713258719996,-38.73292547999881,53051.35534704 2025-07-11,18:18:43.000,192,11064143,124565,0,1752257922,13862.780621819991,-38.880957209999906,53051.26451448 2025-07-11,18:18:44.000,192,11064155,124365,0,1752257923,13862.854721229996,-39.071283719997155,53051.26451448 2025-07-11,18:18:45.000,192,11064113,124365,0,1752257924,13862.962502189992,-39.25456110000232,53051.17368192001 2025-07-11,18:18:46.000,192,11064150,124285,0,1752257925,13862.928820640002,-39.39554369999678,53051.21560464 2025-07-11,18:18:47.000,192,11064123,124445,0,1752257926,13862.895139089997,-39.54357542999787,53051.15272056001 2025-07-11,18:18:48.000,192,11064109,124405,0,1752257927,13862.807567060001,-39.68455802999961,53051.131759200005 2025-07-11,18:18:49.000,192,11064137,124445,0,1752257928,13862.7671492,-39.79029497999727,53051.13874632 2025-07-11,18:18:50.000,192,11064123,124685,0,1752257929,13862.69978609999,-39.84668801999942,53051.12477208001 2025-07-11,18:18:51.000,192,11064152,124645,0,1752257930,13862.66610455,-39.881933669996215,53051.08983648 2025-07-11,18:18:52.000,192,11064093,124685,0,1752257931,13862.57853251999,-39.8678354099975,53050.97804256 2025-07-11,18:18:53.000,192,11064127,124325,0,1752257932,13862.652631929996,-39.89603193000221,53050.97105544 2025-07-11,18:18:54.000,192,11064020,124645,0,1752257933,13862.64589562,-39.874884539996856,53050.97105544 2025-07-11,18:18:55.000,192,11064087,124645,0,1752257934,13862.65936823999,-39.80439323999599,53050.95009408 2025-07-11,18:18:56.000,192,11064117,124285,0,1752257935,13862.719995029991,-39.79734410999663,53050.94310696 2025-07-11,18:18:57.000,192,11064084,124405,0,1752257936,13862.787358130001,-39.83963889000006,53050.90817136001 2025-07-11,18:18:58.000,192,11064151,124445,0,1752257937,13862.868193850001,-39.86078627999814,53050.83830016001 2025-07-11,18:18:59.000,192,11064107,124005,0,1752257938,13862.908611710001,-39.90308106000157,53050.81035168 2025-07-11,18:19:00.000,192,11064147,124405,0,1752257939,13862.854721229996,-39.95242496999708,53050.83131304 2025-07-11,18:19:01.000,192,11064106,124365,0,1752257940,13862.807567060001,-39.95947409999644,53050.81035168 2025-07-11,18:19:02.000,192,11064063,124365,0,1752257941,13862.72673134,-39.987670620001154,53050.796377440005 2025-07-11,18:19:03.000,192,11064101,124525,0,1752257942,13862.72673134,-39.97357235999516,53050.7824032 2025-07-11,18:19:04.000,192,11064157,124485,0,1752257943,13862.719995029991,-39.931277579999005,53050.712532 2025-07-11,18:19:05.000,192,11064088,124485,0,1752257944,13862.70652241,-39.91013019000093,53050.64964792001 2025-07-11,18:19:06.000,192,11064060,124645,0,1752257945,13862.72673134,-39.91717932000029,53050.579776720006 2025-07-11,18:19:07.000,192,11064096,124725,0,1752257946,13862.713258719996,-39.8325897600007,53050.61471232 2025-07-11,18:19:08.000,192,11064093,124445,0,1752257947,13862.693049789996,-39.79734410999663,53050.58676384 2025-07-11,18:19:09.000,192,11064072,124445,0,1752257948,13862.652631929996,-39.81144236999535,53050.59375096 2025-07-11,18:19:10.000,192,11064117,124565,0,1752257949,13862.62568669,-39.81849150000198,53050.57278960001 2025-07-11,18:19:11.000,192,11064043,124325,0,1752257950,13862.60547776,-39.8325897600007,53050.537854 2025-07-11,18:19:12.000,192,11064068,124445,0,1752257951,13862.59874144999,-39.874884539996856,53050.52387976001 2025-07-11,18:19:13.000,192,11064090,124205,0,1752257952,13862.53811465999,-39.931277579999005,53050.51689264 2025-07-11,18:19:14.000,192,11064124,124485,0,1752257953,13862.45727893999,-40.05816192000202,53050.49593128 2025-07-11,18:19:15.000,192,11064128,124645,0,1752257954,13862.349497979994,-40.163898869999684,53050.49593128 2025-07-11,18:19:16.000,192,11064120,124605,0,1752257955,13862.329289049994,-40.19209538999712,53050.49593128 2025-07-11,18:19:17.000,192,11064294,123965,0,1752257956,13862.33602535999,-40.31897973000014,53050.45400856001 2025-07-11,18:19:18.000,192,11064069,124805,0,1752257957,13862.369706909994,-40.375372770002286,53050.41907296 2025-07-11,18:19:19.000,192,11064071,124605,0,1752257958,13862.410124769995,-40.58684666999761,53050.43304720001 2025-07-11,18:19:20.000,192,11064107,124525,0,1752257959,13862.43707000999,-40.791271440000855,53050.3981116 2025-07-11,18:19:21.000,192,11064035,124805,0,1752257960,13862.43707000999,-41.05208924999897,53050.363176000006 2025-07-11,18:19:22.000,192,11064016,124605,0,1752257961,13862.410124769995,-41.28471053999965,53050.33522752001 2025-07-11,18:19:23.000,192,11064149,124365,0,1752257962,13862.39665214999,-41.49618444000225,53050.27234344 2025-07-11,18:19:24.000,192,11064066,124845,0,1752257963,13862.268662259994,-41.665363560001424,53050.25138208 2025-07-11,18:19:25.000,192,11064048,124645,0,1752257964,13862.106990819993,-41.799297029996524,53050.16753664001 2025-07-11,18:19:26.000,192,11064029,124805,0,1752257965,13861.925110449993,-41.91913224000018,53050.18849800001 2025-07-11,18:19:27.000,192,11064070,124285,0,1752257966,13861.682603289992,-42.060114840001916,53050.09766544001 2025-07-11,18:19:28.000,192,11064092,124525,0,1752257967,13861.52766816,-42.201097439996374,53050.055742720004 2025-07-11,18:19:29.000,192,11064021,124565,0,1752257968,13861.352524099995,-42.34208003999811,53050.06272984 2025-07-11,18:19:30.000,192,11064060,124445,0,1752257969,13861.20432528,-42.419620469998335,53049.99285864 2025-07-11,18:19:31.000,192,11064117,124525,0,1752257970,13861.002235979999,-42.55355394000071,53049.96491016 2025-07-11,18:19:32.000,192,11064034,124445,0,1752257971,13860.773201440003,-42.61699611000222,53049.93696168 2025-07-11,18:19:33.000,192,11064091,124765,0,1752257972,13860.530694280002,-42.595848719996866,53049.91600032 2025-07-11,18:19:34.000,192,11064078,124685,0,1752257973,13860.234296639996,-42.58175045999815,53049.85311624001 2025-07-11,18:19:35.000,192,11064027,124485,0,1752257974,13859.890744829994,-42.468964380001125,53049.84612912 2025-07-11,18:19:36.000,192,11064094,124485,0,1752257975,13859.553929330003,-42.28568699999596,53049.741322320006 2025-07-11,18:19:37.000,192,11064067,124285,0,1752257976,13859.237322759996,-42.186999179997656,53049.72734808 2025-07-11,18:19:38.000,192,11064023,124445,0,1752257977,13859.015024529996,-42.067163970001275,53049.65048976 2025-07-11,18:19:39.000,192,11064110,124445,0,1752257978,13858.78598999,-42.03896744999656,53049.59459280001 2025-07-11,18:19:40.000,192,11064048,124645,0,1752257979,13858.583900689999,-42.00372179999977,53049.54568296001 2025-07-11,18:19:41.000,192,11064038,124605,0,1752257980,13858.462647109998,-42.017820059998485,53049.46882464 2025-07-11,18:19:42.000,192,11064031,124525,0,1752257981,13858.361602459998,-42.13060613999551,53049.42690192001 2025-07-11,18:19:43.000,192,11064041,124285,0,1752257982,13858.300975669998,-42.22224483000173,53049.336069360004 2025-07-11,18:19:44.000,192,11064066,124645,0,1752257983,13858.226876259992,-42.37732569000218,53049.25222392 2025-07-11,18:19:45.000,192,11064079,124525,0,1752257984,13858.199931019997,-42.39847308000026,53049.217288320004 2025-07-11,18:19:46.000,192,11064111,124565,0,1752257985,13858.206667329992,-42.44076785999641,53049.14043000001 2025-07-11,18:19:47.000,192,11064063,124605,0,1752257986,13858.226876259992,-42.363227429996186,53049.08453304 2025-07-11,18:19:48.000,192,11064042,124605,0,1752257987,13858.307711979993,-42.22929396000109,53049.08453304 2025-07-11,18:19:49.000,192,11064082,124405,0,1752257988,13858.408756629993,-42.1447044000015,53049.049597440004 2025-07-11,18:19:50.000,192,11064078,124445,0,1752257989,13858.503064969998,-41.95437788999698,53049.000687600004 2025-07-11,18:19:51.000,192,11064021,124525,0,1752257990,13858.523273899998,-41.86273919999803,53048.97273912001 2025-07-11,18:19:52.000,192,11064093,124725,0,1752257991,13858.644527479999,-41.74995312000101,53048.91684216 2025-07-11,18:19:53.000,192,11064062,124445,0,1752257992,13858.691681649994,-41.728805729995656,53048.83998384 2025-07-11,18:19:54.000,192,11064095,124365,0,1752257993,13858.74557213,-41.75700225000037,53048.832996720004 2025-07-11,18:19:55.000,192,11064032,124245,0,1752257994,13858.711890579994,-41.73585486000229,53048.81902248 2025-07-11,18:19:56.000,192,11064034,124485,0,1752257995,13858.556955449989,-41.728805729995656,53048.82600960001 2025-07-11,18:19:57.000,192,11064070,124485,0,1752257996,13858.361602459998,-41.71470746999694,53048.76312552 2025-07-11,18:19:58.000,192,11064084,124485,0,1752257997,13858.098886369997,-41.6865109499995,53048.74216416 2025-07-11,18:19:59.000,192,11064012,124525,0,1752257998,13857.76207086999,-41.63716703999671,53048.76312552 2025-07-11,18:20:00.000,192,11064087,124525,0,1752257999,13857.45893691999,-41.5737248699952,53048.79806112 2025-07-11,18:20:01.000,192,11064080,124685,0,1752258000,13857.263583929998,-41.566675739995844,53048.70024144 2025-07-11,18:20:02.000,192,11064081,124805,0,1752258001,13857.135594040003,-41.51028270000097,53048.67928008001 2025-07-11,18:20:03.000,192,11064130,124605,0,1752258002,13857.095176180002,-41.48913530999562,53048.57447328 2025-07-11,18:20:04.000,192,11064100,124445,0,1752258003,13857.095176180002,-41.566675739995844,53048.59543464 2025-07-11,18:20:05.000,192,11064120,124645,0,1752258004,13857.054758320002,-41.658314430002065,53048.546524800004 2025-07-11,18:20:06.000,192,11064119,124445,0,1752258005,13857.000867839997,-41.827493550001236,53048.49062784001 2025-07-11,18:20:07.000,192,11064051,124485,0,1752258006,13856.920032119997,-42.0319183199972,53048.39280816001 2025-07-11,18:20:08.000,192,11064101,124525,0,1752258007,13856.805514849992,-42.299785260001954,53048.34389832001 2025-07-11,18:20:09.000,192,11064050,124645,0,1752258008,13856.643843409991,-42.50421002999792,53048.329924080004 2025-07-11,18:20:10.000,192,11064122,124725,0,1752258009,13856.52932614,-42.652241759999015,53048.28800136 2025-07-11,18:20:11.000,192,11064095,124445,0,1752258010,13856.414808869995,-42.74388044999796,53048.19018168 2025-07-11,18:20:12.000,192,11064108,124725,0,1752258011,13856.34070945999,-42.79322436000075,53048.14825896 2025-07-11,18:20:13.000,192,11064110,124445,0,1752258012,13856.23966480999,-42.772076969995396,53048.064413520005 2025-07-11,18:20:14.000,192,11064100,124205,0,1752258013,13856.273346359994,-42.708634800001164,53048.12031048 2025-07-11,18:20:15.000,192,11064051,124605,0,1752258014,13856.354182079995,-42.61699611000222,53048.05742640001 2025-07-11,18:20:16.000,192,11064110,124445,0,1752258015,13856.3676547,-42.56060307000007,53047.98755520001 2025-07-11,18:20:17.000,192,11064118,124565,0,1752258016,13856.515853519995,-42.525357419996,53047.98056808 2025-07-11,18:20:18.000,192,11064114,124525,0,1752258017,13856.569744,-42.53945568000199,53047.97358096 2025-07-11,18:20:19.000,192,11064116,124365,0,1752258018,13856.60342554999,-42.468964380001125,53047.945632480005 2025-07-11,18:20:20.000,192,11064085,124605,0,1752258019,13856.536062449995,-42.44076785999641,53047.84082568001 2025-07-11,18:20:21.000,192,11064093,124485,0,1752258020,13856.42154517999,-42.370276559995546,53047.8827484 2025-07-11,18:20:22.000,192,11064140,124485,0,1752258021,13856.273346359994,-42.34208003999811,53047.83383856 2025-07-11,18:20:23.000,192,11064093,124645,0,1752258022,13856.138620159989,-42.30683439000131,53047.75698024 2025-07-11,18:20:24.000,192,11064147,124285,0,1752258023,13855.970212409993,-42.299785260001954,53047.71505752 2025-07-11,18:20:25.000,192,11064112,124285,0,1752258024,13855.754650490002,-42.2786378699966,53047.71505752 2025-07-11,18:20:26.000,192,11064096,124405,0,1752258025,13855.606451669992,-42.250441349999164,53047.680121920006 2025-07-11,18:20:27.000,192,11064112,124845,0,1752258026,13855.444780229991,-42.08831135999935,53047.64518632 2025-07-11,18:20:28.000,192,11064081,124485,0,1752258027,13855.38415343999,-41.98257441000169,53047.60326360001 2025-07-11,18:20:29.000,192,11064087,124725,0,1752258028,13855.424571299991,-41.82044442000188,53047.568328 2025-07-11,18:20:30.000,192,11064126,124485,0,1752258029,13855.539088569996,-41.67946182000014,53047.50544392001 2025-07-11,18:20:31.000,192,11064149,124645,0,1752258030,13855.633396910001,-41.63716703999671,53047.44954696 2025-07-11,18:20:32.000,192,11064094,124565,0,1752258031,13855.734441560002,-41.608970519999275,53047.41461136001 2025-07-11,18:20:33.000,192,11064109,124685,0,1752258032,13855.875904070002,-41.62306877999799,53047.43557272001 2025-07-11,18:20:34.000,192,11064134,124685,0,1752258033,13855.916321930003,-41.62306877999799,53047.40762424 2025-07-11,18:20:35.000,192,11064162,124485,0,1752258034,13855.936530859988,-41.785198769997805,53047.37967576 2025-07-11,18:20:36.000,192,11064125,124445,0,1752258035,13856.024102889998,-41.827493550001236,53047.393650000005 2025-07-11,18:20:37.000,192,11064092,124365,0,1752258036,13856.017366579988,-41.92618136999954,53047.30281744 2025-07-11,18:20:38.000,192,11064132,124525,0,1752258037,13856.024102889998,-42.067163970001275,53047.225959120005 2025-07-11,18:20:39.000,192,11064104,124325,0,1752258038,13856.037575509989,-42.186999179997656,53047.26089472 2025-07-11,18:20:40.000,192,11064142,124925,0,1752258039,13855.929794549993,-42.31388352000067,53047.19801064001 2025-07-11,18:20:41.000,192,11064138,124965,0,1752258040,13855.828749899993,-42.38437482000154,53047.19102352 2025-07-11,18:20:42.000,192,11064137,124965,0,1752258041,13855.619924289997,-42.37732569000218,53047.14211368 2025-07-11,18:20:43.000,192,11064059,125045,0,1752258042,13855.397626059996,-42.39847308000026,53047.107178080005 2025-07-11,18:20:44.000,192,11064084,124965,0,1752258043,13855.18206413999,-42.51125915999728,53047.06525536 2025-07-11,18:20:45.000,192,11064112,125285,0,1752258044,13854.939556979989,-42.62404524000158,53047.03730688 2025-07-11,18:20:46.000,192,11064108,125205,0,1752258045,13854.811567089993,-42.80732261999947,53047.00237128001 2025-07-11,18:20:47.000,192,11064172,125005,0,1752258046,13854.764412919998,-42.9483052200012,53046.91153872001 2025-07-11,18:20:48.000,192,11064103,125005,0,1752258047,13854.643159339998,-43.12453346999973,53046.841667520006 2025-07-11,18:20:49.000,192,11064098,124685,0,1752258048,13854.589268859992,-43.38535127999785,53046.81371904001 2025-07-11,18:20:50.000,192,11064101,124965,0,1752258049,13854.575796240002,-43.63207082999725,53046.75782208 2025-07-11,18:20:51.000,192,11064104,124365,0,1752258050,13854.481487899997,-43.878790379996644,53046.74384784001 2025-07-11,18:20:52.000,192,11064114,124525,0,1752258051,13854.420861109997,-44.07616602000053,53046.722886480005 2025-07-11,18:20:53.000,192,11064136,124525,0,1752258052,13854.380443249996,-44.18895209999755,53046.68795088 2025-07-11,18:20:54.000,192,11064145,124965,0,1752258053,13854.25245336,-44.287639919995854,53046.6600024 2025-07-11,18:20:55.000,192,11064080,124485,0,1752258054,13854.09078192,-44.35813121999672,53046.59711832001 2025-07-11,18:20:56.000,192,11064093,124365,0,1752258055,13853.86174737999,-44.4568190400023,53046.54122136 2025-07-11,18:20:57.000,192,11064107,124485,0,1752258056,13853.599031289988,-44.48501555999974,53046.49929864001 2025-07-11,18:20:58.000,192,11064139,124405,0,1752258057,13853.437359850002,-44.46386817000166,53046.44340168 2025-07-11,18:20:59.000,192,11064143,124645,0,1752258058,13853.322842579997,-44.43567164999695,53046.38051760001 2025-07-11,18:21:00.000,192,11064131,124485,0,1752258059,13853.316106270002,-44.322885569999926,53046.40147896 2025-07-11,18:21:01.000,192,11064177,124285,0,1752258060,13853.403678299997,-44.23124688000098,53046.4154532 2025-07-11,18:21:02.000,192,11064138,124285,0,1752258061,13853.592294979993,-44.18895209999755,53046.32462064 2025-07-11,18:21:03.000,192,11064125,124525,0,1752258062,13853.82806583,-44.23829601000034,53046.31064640001 2025-07-11,18:21:04.000,192,11064145,124285,0,1752258063,13853.96279202999,-44.344032959998,53046.24077520001 2025-07-11,18:21:05.000,192,11064102,124805,0,1752258064,13854.00320988999,-44.42862251999759,53046.23378808 2025-07-11,18:21:06.000,192,11064142,124565,0,1752258065,13853.98973727,-44.4920646899991,53046.31064640001 2025-07-11,18:21:07.000,192,11064085,124405,0,1752258066,13853.84153844999,-44.54140860000189,53046.32462064 2025-07-11,18:21:08.000,192,11064132,124605,0,1752258067,13853.693339629994,-44.562555989999964,53046.35955624001 2025-07-11,18:21:09.000,192,11064124,124605,0,1752258068,13853.659658079989,-44.513212079997174,53046.29667216 2025-07-11,18:21:10.000,192,11064120,124605,0,1752258069,13853.673130699994,-44.4568190400023,53046.28968504001 2025-07-11,18:21:11.000,192,11064145,124325,0,1752258070,13853.740493799989,-44.449769909995666,53046.338594880006 2025-07-11,18:21:12.000,192,11064125,124365,0,1752258071,13853.76070272999,-44.46386817000166,53046.35256912 2025-07-11,18:21:13.000,192,11064111,124325,0,1752258072,13853.767439039999,-44.4920646899991,53046.387504720005 2025-07-11,18:21:14.000,192,11064106,124565,0,1752258073,13853.612503909993,-44.548457730001246,53046.33160776001 2025-07-11,18:21:15.000,192,11064130,124405,0,1752258074,13853.423887229997,-44.555506860000605,53046.28968504001 2025-07-11,18:21:16.000,192,11064110,124485,0,1752258075,13853.167907449992,-44.52731033999589,53046.338594880006 2025-07-11,18:21:17.000,192,11064142,124805,0,1752258076,13853.006236009991,-44.513212079997174,53046.33160776001 2025-07-11,18:21:18.000,192,11064151,124605,0,1752258077,13852.837828259995,-44.4920646899991,53046.31064640001 2025-07-11,18:21:19.000,192,11064159,124565,0,1752258078,13852.70983837,-44.555506860000605,53046.36654336 2025-07-11,18:21:20.000,192,11064149,124565,0,1752258079,13852.736783609995,-44.66829293999763,53046.35256912 2025-07-11,18:21:21.000,192,11064096,124525,0,1752258080,13852.77046516,-44.77402988999529,53046.4154532 2025-07-11,18:21:22.000,192,11064127,124365,0,1752258081,13852.858037189995,-44.8374720599968,53046.39449184 2025-07-11,18:21:23.000,192,11064119,124605,0,1752258082,13853.01297232,-44.87976684000023,53046.45737592001 2025-07-11,18:21:24.000,192,11064138,124605,0,1752258083,13853.093808040001,-44.89386509999895,53046.506285760006 2025-07-11,18:21:25.000,192,11064163,124725,0,1752258084,13853.114016970001,-44.97845465999853,53046.49231152 2025-07-11,18:21:26.000,192,11064153,124325,0,1752258085,13853.134225900001,-45.01370030999533,53046.506285760006 2025-07-11,18:21:27.000,192,11064154,124805,0,1752258086,13853.039917559996,-45.10533900000155,53046.52724712001 2025-07-11,18:21:28.000,192,11064177,124645,0,1752258087,13852.95234553,-45.12648638999963,53046.53423424 2025-07-11,18:21:29.000,192,11064159,124645,0,1752258088,13852.88498242999,-45.12648638999963,53046.618079679996 2025-07-11,18:21:30.000,192,11064147,124605,0,1752258089,13852.84456456999,-45.0489459599994,53046.555195600005 2025-07-11,18:21:31.000,192,11064135,124445,0,1752258090,13852.837828259995,-45.020749440001964,53046.57615696001 2025-07-11,18:21:32.000,192,11064163,124765,0,1752258091,13852.83109195,-44.9502581400011,53046.56218272 2025-07-11,18:21:33.000,192,11064086,124645,0,1752258092,13852.85130088,-44.87976684000023,53046.54820848001 2025-07-11,18:21:34.000,192,11064148,124365,0,1752258093,13852.817619329995,-44.8374720599968,53046.61109256 2025-07-11,18:21:35.000,192,11064191,124645,0,1752258094,13852.91192767,-44.75993162999657,53046.56916984 2025-07-11,18:21:36.000,192,11064189,124525,0,1752258095,13853.03318125,-44.72468597999978,53046.63205392 2025-07-11,18:21:37.000,192,11064121,124525,0,1752258096,13853.181380069997,-44.66829293999763,53046.63904104 2025-07-11,18:21:38.000,192,11064149,124525,0,1752258097,13853.369996749992,-44.65419467999891,53046.62506680001 2025-07-11,18:21:39.000,192,11064153,124405,0,1752258098,13853.471041399993,-44.72468597999978,53046.69493800001 2025-07-11,18:21:40.000,192,11064130,124605,0,1752258099,13853.605767599998,-44.738784239998495,53046.70192512 2025-07-11,18:21:41.000,192,11064167,124485,0,1752258100,13853.572086049993,-44.84452118999616,53046.73686072 2025-07-11,18:21:42.000,192,11064115,124805,0,1752258101,13853.545140809998,-44.83042292999744,53046.71589936001 2025-07-11,18:21:43.000,192,11064174,124405,0,1752258102,13853.538404499988,-44.788128150001285,53046.75782208 2025-07-11,18:21:44.000,192,11064173,124565,0,1752258103,13853.585558669998,-44.64714554999955,53046.77878344 2025-07-11,18:21:45.000,192,11064196,124685,0,1752258104,13853.713548559994,-44.4920646899991,53046.820706160004 2025-07-11,18:21:46.000,192,11064197,124645,0,1752258105,13853.78091165999,-44.30173818000185,53046.820706160004 2025-07-11,18:21:47.000,192,11064164,124605,0,1752258106,13853.875219999994,-44.1325590599954,53046.820706160004 2025-07-11,18:21:48.000,192,11064133,124565,0,1752258107,13853.92911048,-44.00567471999966,53046.84865464 2025-07-11,18:21:49.000,192,11064150,124645,0,1752258108,13853.94258309999,-43.80829907999578,53046.88359024001 2025-07-11,18:21:50.000,192,11064201,124445,0,1752258109,13853.94258309999,-43.744856910001545,53046.91153872001 2025-07-11,18:21:51.000,192,11064115,124365,0,1752258110,13853.88869262,-43.688463869999396,53046.96743568 2025-07-11,18:21:52.000,192,11064161,124525,0,1752258111,13853.753966419994,-43.73075864999555,53047.00237128001 2025-07-11,18:21:53.000,192,11064168,124605,0,1752258112,13853.565349739998,-43.83649560000049,53047.01634552 2025-07-11,18:21:54.000,192,11064136,124565,0,1752258113,13853.309369959992,-43.90698690000136,53047.009358400006 2025-07-11,18:21:55.000,192,11064127,124645,0,1752258114,13853.046653869991,-44.02682210999774,53047.07922960001 2025-07-11,18:21:56.000,192,11064166,124645,0,1752258115,13852.756992539995,-44.07616602000053,53047.1141652 2025-07-11,18:21:57.000,192,11064219,124525,0,1752258116,13852.487540139999,-44.22419775000162,53047.05128112001 2025-07-11,18:21:58.000,192,11064180,124325,0,1752258117,13852.265241909998,-44.30878731000121,53047.121152319996 2025-07-11,18:21:59.000,192,11064208,124485,0,1752258118,13852.096834160002,-44.322885569999926,53047.13512656 2025-07-11,18:22:00.000,192,11064168,124565,0,1752258119,13852.110306779992,-44.36518034999608,53047.09320384 2025-07-11,18:22:01.000,192,11064153,124605,0,1752258120,13852.063152609997,-44.386327740001434,53047.058268240005 2025-07-11,18:22:02.000,192,11064212,124765,0,1752258121,13852.191142499993,-44.44272077999631,53047.08621672 2025-07-11,18:22:03.000,192,11064168,124285,0,1752258122,13852.285450839998,-44.58370337999804,53047.044294 2025-07-11,18:22:04.000,192,11064208,124525,0,1752258123,13852.359550249988,-44.83042292999744,53047.156087920004 2025-07-11,18:22:05.000,192,11064190,124645,0,1752258124,13852.346077629998,-45.10533900000155,53047.107178080005 2025-07-11,18:22:06.000,192,11064182,124645,0,1752258125,13852.211351429993,-45.422549850001815,53047.10019096001 2025-07-11,18:22:07.000,192,11064172,124325,0,1752258126,13852.022734749997,-45.74680983000144,53047.16307504 2025-07-11,18:22:08.000,192,11064182,124565,0,1752258127,13851.73307342,-45.99352938000084,53047.14910080001 2025-07-11,18:22:09.000,192,11064130,124365,0,1752258128,13851.335631129994,-46.190905019997444,53047.17006216001 2025-07-11,18:22:10.000,192,11064188,124525,0,1752258129,13850.998815630002,-46.30369110000174,53047.12813944001 2025-07-11,18:22:11.000,192,11064126,124365,0,1752258130,13850.641791199996,-46.33188761999918,53047.13512656 2025-07-11,18:22:12.000,192,11064185,124525,0,1752258131,13850.32518462999,-46.31778936000046,53047.06525536 2025-07-11,18:22:13.000,192,11064155,124445,0,1752258132,13850.035523299994,-46.29664196999511,53047.07922960001 2025-07-11,18:22:14.000,192,11064182,124485,0,1752258133,13849.806488759998,-46.26844544999767,53047.10019096001 2025-07-11,18:22:15.000,192,11064129,124605,0,1752258134,13849.543772669997,-46.26844544999767,53047.03031976001 2025-07-11,18:22:16.000,192,11064170,124445,0,1752258135,13849.39557385,-46.28959283999575,53047.06525536 2025-07-11,18:22:17.000,192,11064154,124365,0,1752258136,13849.23390241,-46.38828066000133,53046.96743568 2025-07-11,18:22:18.000,192,11064157,124405,0,1752258137,13849.06549465999,-46.47991935000027,53046.93250008001 2025-07-11,18:22:19.000,192,11064182,124725,0,1752258138,13848.930768459999,-46.57860716999858,53046.953461439996 2025-07-11,18:22:20.000,192,11064164,125045,0,1752258139,13848.607425579998,-46.642049340000085,53046.86262888001 2025-07-11,18:22:21.000,192,11064206,124485,0,1752258140,13848.378391040002,-46.70549151000159,53046.9045516 2025-07-11,18:22:22.000,192,11064150,124365,0,1752258141,13848.081993399996,-46.79008107000118,53046.89756448 2025-07-11,18:22:23.000,192,11064180,124565,0,1752258142,13847.76538682999,-46.90991627999756,53046.82769328 2025-07-11,18:22:24.000,192,11064146,124565,0,1752258143,13847.374680849993,-47.043849749999936,53046.87660312 2025-07-11,18:22:25.000,192,11064210,124245,0,1752258144,13846.943557009996,-47.25532364999526,53046.820706160004 2025-07-11,18:22:26.000,192,11064156,124605,0,1752258145,13846.519169479994,-47.42450277000171,53046.79275768001 2025-07-11,18:22:27.000,192,11064182,124405,0,1752258146,13845.980264680002,-47.53023971999937,53046.7298736 2025-07-11,18:22:28.000,192,11064182,124445,0,1752258147,13845.542404529995,-47.65007492999575,53046.74384784001 2025-07-11,18:22:29.000,192,11064221,124445,0,1752258148,13845.144962239989,-47.67122232000111,53046.653015280004 2025-07-11,18:22:30.000,192,11064141,124845,0,1752258149,13844.895718769993,-47.509092330001295,53046.618079679996 2025-07-11,18:22:31.000,192,11064202,124885,0,1752258150,13844.680156850001,-47.276471040000615,53046.54820848001 2025-07-11,18:22:32.000,192,11064158,125005,0,1752258151,13844.484803859996,-46.95221106000099,53046.506285760006 2025-07-11,18:22:33.000,192,11064142,124925,0,1752258152,13844.37028658999,-46.66319672999816,53046.387504720005 2025-07-11,18:22:34.000,192,11064168,124805,0,1752258153,13844.22882407999,-46.28254370999639,53046.37353048 2025-07-11,18:22:35.000,192,11064230,124965,0,1752258154,13844.11430681,-46.02172589999827,53046.317633520004 2025-07-11,18:22:36.000,192,11064172,125125,0,1752258155,13844.040207399994,-45.782055479998235,53046.24776232 2025-07-11,18:22:37.000,192,11064137,124965,0,1752258156,13844.04694370999,-45.48599201999605,53046.19186536001 2025-07-11,18:22:38.000,192,11064176,124925,0,1752258157,13844.10757049999,-45.24632159999601,53046.1359684 2025-07-11,18:22:39.000,192,11064195,125005,0,1752258158,13844.22882407999,-44.964356399999815,53046.149942640004 2025-07-11,18:22:40.000,192,11064207,124965,0,1752258159,13844.37028658999,-44.65419467999891,53046.10801992 2025-07-11,18:22:41.000,192,11064202,124325,0,1752258160,13844.45785862,-44.43567164999695,53046.16391688001 2025-07-11,18:22:42.000,192,11064206,124765,0,1752258161,13844.565639579996,-44.18190296999819,53046.115007039996 2025-07-11,18:22:43.000,192,11064151,124525,0,1752258162,13844.686893159997,-43.97042906999559,53046.12199416001 2025-07-11,18:22:44.000,192,11064110,124765,0,1752258163,13844.862037220002,-43.75895517000026,53046.14295552001 2025-07-11,18:22:45.000,192,11064185,124485,0,1752258164,13844.983290800003,-43.512235620000865,53046.149942640004 2025-07-11,18:22:46.000,192,11064203,124565,0,1752258165,13845.151698549998,-43.30076171999826,53046.115007039996 2025-07-11,18:22:47.000,192,11064204,124485,0,1752258166,13845.279688439994,-43.13158259999909,53046.1359684 2025-07-11,18:22:48.000,192,11064144,124365,0,1752258167,13845.44809618999,-42.99764912999672,53046.05911008 2025-07-11,18:22:49.000,192,11064169,124285,0,1752258168,13845.59629501,-42.90601043999777,53046.08007144 2025-07-11,18:22:50.000,192,11064141,124445,0,1752258169,13845.69733966,-42.870764790000976,53046.115007039996 2025-07-11,18:22:51.000,192,11064138,124325,0,1752258170,13845.872483719992,-42.81437174999883,53046.0660972 2025-07-11,18:22:52.000,192,11064184,124365,0,1752258171,13845.973528369992,-42.80027349000011,53046.08705856 2025-07-11,18:22:53.000,192,11064168,124285,0,1752258172,13846.135199809993,-42.74388044999796,53046.09404568001 2025-07-11,18:22:54.000,192,11064172,124685,0,1752258173,13846.296871249993,-42.72978218999924,53046.101032800005 2025-07-11,18:22:55.000,192,11064177,124285,0,1752258174,13846.54611471999,-42.71568393000052,53046.12199416001 2025-07-11,18:22:56.000,192,11064170,124445,0,1752258175,13846.70778615999,-42.652241759999015,53046.149942640004 2025-07-11,18:22:57.000,192,11064150,124445,0,1752258176,13846.85598498,-42.58879958999751,53046.19885248 2025-07-11,18:22:58.000,192,11064159,124445,0,1752258177,13846.802094499995,-42.468964380001125,53046.15692976 2025-07-11,18:22:59.000,192,11064160,124325,0,1752258178,13846.65389568,-42.370276559995546,53046.170904000006 2025-07-11,18:23:00.000,192,11064158,124285,0,1752258179,13846.451806379999,-42.21519569999509,53046.10801992 2025-07-11,18:23:01.000,192,11064183,124445,0,1752258180,13846.256453389993,-42.13765527000214,53046.149942640004 2025-07-11,18:23:02.000,192,11064193,124285,0,1752258181,13846.209299219998,-42.05306570999528,53046.21282672001 2025-07-11,18:23:03.000,192,11064134,124405,0,1752258182,13846.236244459993,-41.961427019996336,53046.12199416001 2025-07-11,18:23:04.000,192,11064154,124285,0,1752258183,13846.438333759994,-41.91208311000082,53046.170904000006 2025-07-11,18:23:05.000,192,11064146,124565,0,1752258184,13846.761676639995,-41.94027962999826,53046.1359684 2025-07-11,18:23:06.000,192,11064185,124365,0,1752258185,13847.159118930002,-41.97552528000233,53046.149942640004 2025-07-11,18:23:07.000,192,11064125,124285,0,1752258186,13847.603715389989,-42.11650787999679,53046.14295552001 2025-07-11,18:23:08.000,192,11064121,124445,0,1752258187,13848.04831184999,-42.299785260001954,53046.09404568001 2025-07-11,18:23:09.000,192,11064213,124645,0,1752258188,13848.425545209997,-42.525357419996,53046.09404568001 2025-07-11,18:23:10.000,192,11064137,124405,0,1752258189,13848.647843439998,-42.652241759999015,53046.12199416001 2025-07-11,18:23:11.000,192,11064165,124645,0,1752258190,13848.681524989988,-42.79322436000075,53046.1359684 2025-07-11,18:23:12.000,192,11064141,124565,0,1752258191,13848.627634509998,-42.89896130999841,53046.14295552001 2025-07-11,18:23:13.000,192,11064109,124445,0,1752258192,13848.641107129988,-42.99764912999672,53046.149942640004 2025-07-11,18:23:14.000,192,11064125,124765,0,1752258193,13848.661316059988,-43.011747389995435,53046.22680096 2025-07-11,18:23:15.000,192,11064167,124485,0,1752258194,13848.668052369998,-43.03289478000079,53046.170904000006 2025-07-11,18:23:16.000,192,11064129,124005,0,1752258195,13848.580480340002,-42.9483052200012,53046.17789112 2025-07-11,18:23:17.000,192,11064196,124325,0,1752258196,13848.398599970002,-42.92715782999585,53046.18487824 2025-07-11,18:23:18.000,192,11064142,124365,0,1752258197,13848.203246979996,-42.92010869999649,53046.2058396 2025-07-11,18:23:19.000,192,11064137,124805,0,1752258198,13847.92705826999,-42.89896130999841,53046.14295552001 2025-07-11,18:23:20.000,192,11064136,124405,0,1752258199,13847.84622254999,-42.89191217999905,53046.19186536001 2025-07-11,18:23:21.000,192,11064218,124725,0,1752258200,13847.879904099995,-42.89191217999905,53046.24077520001 2025-07-11,18:23:22.000,192,11064124,124685,0,1752258201,13848.021366609995,-42.877813920000335,53046.15692976 2025-07-11,18:23:23.000,192,11064140,124685,0,1752258202,13848.19651067,-42.86371566000162,53046.12199416001 2025-07-11,18:23:24.000,192,11064085,124445,0,1752258203,13848.351445799992,-42.81437174999883,53046.12199416001 2025-07-11,18:23:25.000,192,11064133,124365,0,1752258204,13848.391863659992,-42.821420879998186,53046.219813840005 2025-07-11,18:23:26.000,192,11064153,124405,0,1752258205,13848.445754139997,-42.828470009997545,53046.170904000006 2025-07-11,18:23:27.000,192,11064099,124605,0,1752258206,13848.587216649998,-42.835519139996904,53046.1359684 2025-07-11,18:23:28.000,192,11064102,124525,0,1752258207,13848.735415469993,-42.84256826999626,53046.19186536001 2025-07-11,18:23:29.000,192,11064143,124645,0,1752258208,13848.816251189994,-42.877813920000335,53046.19885248 2025-07-11,18:23:30.000,192,11064159,124405,0,1752258209,13848.98465893999,-42.99059999999736,53046.18487824 2025-07-11,18:23:31.000,192,11064070,124645,0,1752258210,13849.038549419995,-43.17387737999525,53046.24077520001 2025-07-11,18:23:32.000,192,11064164,124525,0,1752258211,13848.94424107999,-43.27256520000083,53046.23378808 2025-07-11,18:23:33.000,192,11064148,124525,0,1752258212,13848.890350599999,-43.476989969996794,53046.2058396 2025-07-11,18:23:34.000,192,11064127,124565,0,1752258213,13848.641107129988,-43.56157952999638,53046.2058396 2025-07-11,18:23:35.000,192,11064149,124365,0,1752258214,13848.540062480002,-43.56862865999574,53046.19186536001 2025-07-11,18:23:36.000,192,11064161,124485,0,1752258215,13848.553535099993,-43.54748126999766,53046.18487824 2025-07-11,18:23:37.000,192,11064141,124245,0,1752258216,13848.674788679993,-43.519284750000224,53046.23378808 2025-07-11,18:23:38.000,192,11064143,124365,0,1752258217,13848.843196429989,-43.42764606000128,53046.25474944 2025-07-11,18:23:39.000,192,11064148,124325,0,1752258218,13848.977922629994,-43.343056500001694,53046.268723680005 2025-07-11,18:23:40.000,192,11064137,124605,0,1752258219,13849.078967279995,-43.230270419997396,53046.2757108 2025-07-11,18:23:41.000,192,11064155,124365,0,1752258220,13849.038549419995,-43.13158259999909,53046.338594880006 2025-07-11,18:23:42.000,192,11064102,124405,0,1752258221,13849.01160418,-43.03289478000079,53046.33160776001 2025-07-11,18:23:43.000,192,11064132,124365,0,1752258222,13849.00486786999,-42.96240347999992,53046.387504720005 2025-07-11,18:23:44.000,192,11064175,124645,0,1752258223,13849.03181311,-42.884863049999694,53046.44340168 2025-07-11,18:23:45.000,192,11064157,124685,0,1752258224,13849.14633037999,-42.835519139996904,53046.47833728001 2025-07-11,18:23:46.000,192,11064165,124685,0,1752258225,13849.348419679991,-42.772076969995396,53046.49929864001 2025-07-11,18:23:47.000,192,11064141,124685,0,1752258226,13849.590926839992,-42.72273305999988,53046.52026 2025-07-11,18:23:48.000,192,11064137,124765,0,1752258227,13849.739125660002,-42.72978218999924,53046.485324400004 2025-07-11,18:23:49.000,192,11064151,124645,0,1752258228,13849.840170310003,-42.72978218999924,53046.57615696001 2025-07-11,18:23:50.000,192,11064126,124565,0,1752258229,13849.894060789993,-42.71568393000052,53046.52724712001 2025-07-11,18:23:51.000,192,11064113,124565,0,1752258230,13849.934478649993,-42.701585670001805,53046.57615696001 2025-07-11,18:23:52.000,192,11064138,124325,0,1752258231,13849.981632819989,-42.609946979995584,53046.604105440005 2025-07-11,18:23:53.000,192,11064095,124365,0,1752258232,13850.096150089994,-42.49716089999856,53046.59711832001 2025-07-11,18:23:54.000,192,11064054,124365,0,1752258233,13850.26455783999,-42.37732569000218,53046.6600024 2025-07-11,18:23:55.000,192,11064164,124765,0,1752258234,13850.520537619996,-42.32093265000003,53046.68795088 2025-07-11,18:23:56.000,192,11064162,124565,0,1752258235,13850.736099540001,-42.32798177999939,53046.69493800001 2025-07-11,18:23:57.000,192,11064180,124645,0,1752258236,13850.850616809992,-42.40552220999962,53046.75083496 2025-07-11,18:23:58.000,192,11064128,124605,0,1752258237,13850.810198949992,-42.483062639999844,53046.81371904001 2025-07-11,18:23:59.000,192,11064075,124525,0,1752258238,13850.729363229992,-42.61699611000222,53046.88359024001 2025-07-11,18:24:00.000,192,11064150,124605,0,1752258239,13850.581164409996,-42.66634001999773,53046.93250008001 2025-07-11,18:24:01.000,192,11064096,124525,0,1752258240,13850.40602034999,-42.7368313199986,53047.00237128001 2025-07-11,18:24:02.000,192,11064087,124485,0,1752258241,13850.28476676999,-42.708634800001164,53047.03730688 2025-07-11,18:24:03.000,192,11064105,124645,0,1752258242,13850.14330425999,-42.67338914999709,53047.09320384 2025-07-11,18:24:04.000,192,11064122,124645,0,1752258243,13849.981632819989,-42.63109437000094,53047.14211368 2025-07-11,18:24:05.000,192,11064150,124445,0,1752258244,13849.779543520002,-42.56765219999943,53047.10019096001 2025-07-11,18:24:06.000,192,11064091,124245,0,1752258245,13849.604399459997,-42.39847308000026,53047.107178080005 2025-07-11,18:24:07.000,192,11064145,124525,0,1752258246,13849.429255399991,-42.27158873999724,53047.12813944001 2025-07-11,18:24:08.000,192,11064107,124645,0,1752258247,13849.31473813,-42.08126222999999,53047.14211368 2025-07-11,18:24:09.000,192,11064109,124605,0,1752258248,13849.2945292,-41.94027962999826,53047.13512656 2025-07-11,18:24:10.000,192,11064084,124285,0,1752258249,13849.382101229996,-41.75700225000037,53047.177049280006 2025-07-11,18:24:11.000,192,11064155,124325,0,1752258250,13849.530300049992,-41.65126529999543,53047.177049280006 2025-07-11,18:24:12.000,192,11064064,124445,0,1752258251,13849.671762559992,-41.53847921999841,53047.19102352 2025-07-11,18:24:13.000,192,11064093,124485,0,1752258252,13849.846906619998,-41.432742270000745,53047.1840364 2025-07-11,18:24:14.000,192,11064117,124645,0,1752258253,13849.968160199998,-41.31995618999645,53047.156087920004 2025-07-11,18:24:15.000,192,11064076,124445,0,1752258254,13850.156776879994,-41.1296296799992,53047.19102352 2025-07-11,18:24:16.000,192,11064139,124445,0,1752258255,13850.176985809994,-40.925204909995955,53047.107178080005 2025-07-11,18:24:17.000,192,11064088,124725,0,1752258256,13850.23087629,-40.741927529998065,53047.21897200001 2025-07-11,18:24:18.000,192,11064092,124605,0,1752258257,13850.257821529995,-40.55160102000082,53047.33076592 2025-07-11,18:24:19.000,192,11064141,124645,0,1752258258,13850.21066736,-40.4247166799978,53047.30980456 2025-07-11,18:24:20.000,192,11064106,124645,0,1752258259,13850.136567949994,-40.347176249997574,53047.37967576 2025-07-11,18:24:21.000,192,11064143,124445,0,1752258260,13850.150040569999,-40.31193060000078,53047.38666288001 2025-07-11,18:24:22.000,192,11064085,124605,0,1752258261,13850.136567949994,-40.26963581999735,53047.40762424 2025-07-11,18:24:23.000,192,11064118,125165,0,1752258262,13850.12309532999,-40.36832363999565,53047.40762424 2025-07-11,18:24:24.000,192,11064072,124645,0,1752258263,13850.116359019994,-40.396520160000364,53047.393650000005 2025-07-11,18:24:25.000,192,11064133,124565,0,1752258264,13850.028786989998,-40.41061841999908,53047.41461136001 2025-07-11,18:24:26.000,192,11064120,124445,0,1752258265,13850.035523299994,-40.49520797999867,53047.4285856 2025-07-11,18:24:27.000,192,11064140,124725,0,1752258266,13850.048995919999,-40.58684666999761,53047.442559840005 2025-07-11,18:24:28.000,192,11064074,124645,0,1752258267,13850.082677469989,-40.65028883999912,53047.48448256001 2025-07-11,18:24:29.000,192,11064061,124645,0,1752258268,13850.048995919999,-40.76307491999614,53047.50544392001 2025-07-11,18:24:30.000,192,11064119,124525,0,1752258269,13850.042259609989,-40.85471360999509,53047.41461136001 2025-07-11,18:24:31.000,192,11064122,124485,0,1752258270,13849.934478649993,-41.016843600002176,53047.47050832 2025-07-11,18:24:32.000,192,11064080,124485,0,1752258271,13849.867115549998,-41.08028576999641,53047.4984568 2025-07-11,18:24:33.000,192,11064079,124525,0,1752258272,13849.732389349992,-41.12258054999984,53047.46352120001 2025-07-11,18:24:34.000,192,11064069,124405,0,1752258273,13849.611135769992,-41.24946488999558,53047.456534079996 2025-07-11,18:24:35.000,192,11064142,124405,0,1752258274,13849.523563739996,-41.22126836999814,53047.4984568 2025-07-11,18:24:36.000,192,11064117,125405,0,1752258275,13849.429255399991,-41.3411035800018,53047.48448256001 2025-07-11,18:24:37.000,192,11064073,125245,0,1752258276,13849.31473813,-41.439791400000104,53047.393650000005 2025-07-11,18:24:38.000,192,11064138,125085,0,1752258277,13849.240638719995,-41.48208617999626,53047.442559840005 2025-07-11,18:24:39.000,192,11064149,125085,0,1752258278,13849.06549465999,-41.59487226000056,53047.442559840005 2025-07-11,18:24:40.000,192,11064062,124925,0,1752258279,13848.950977389999,-41.59487226000056,53047.36570152001 2025-07-11,18:24:41.000,192,11064108,125085,0,1752258280,13848.836460119994,-41.566675739995844,53047.344740160006 2025-07-11,18:24:42.000,192,11064072,125005,0,1752258281,13848.647843439998,-41.48913530999562,53047.33076592 2025-07-11,18:24:44.000,192,11064068,125285,0,1752258283,13848.526589859997,-41.2283174999975,53047.21897200001 2025-07-11,18:24:45.000,192,11064082,125165,0,1752258284,13848.567007719997,-41.10143316000176,53047.23294624 2025-07-11,18:24:46.000,192,11064067,125205,0,1752258285,13848.668052369998,-40.95340143000067,53047.323778800004 2025-07-11,18:24:47.000,192,11064090,125045,0,1752258286,13848.762360709989,-40.85471360999509,53047.26089472 2025-07-11,18:24:48.000,192,11064107,124285,0,1752258287,13848.836460119994,-40.741927529998065,53047.23294624 2025-07-11,18:24:49.000,192,11064141,124845,0,1752258288,13848.816251189994,-40.692583619995276,53047.20499776 2025-07-11,18:24:50.000,192,11064133,124485,0,1752258289,13848.843196429989,-40.62914145000104,53047.21198488 2025-07-11,18:24:51.000,192,11064150,124765,0,1752258290,13848.849932739999,-40.60094492999633,53047.21897200001 2025-07-11,18:24:52.000,192,11064120,124445,0,1752258291,13848.816251189994,-40.516355369996745,53047.19801064001 2025-07-11,18:24:53.000,192,11064084,124765,0,1752258292,13848.816251189994,-40.48110971999995,53047.24692048001 2025-07-11,18:24:54.000,192,11064132,124965,0,1752258293,13848.870141669999,-40.43176580999716,53047.23294624 2025-07-11,18:24:55.000,192,11064104,124285,0,1752258294,13848.809514879998,-40.347176249997574,53047.23294624 2025-07-11,18:24:56.000,192,11064098,124445,0,1752258295,13848.836460119994,-40.41061841999908,53047.2539076 2025-07-11,18:24:57.000,192,11064075,124445,0,1752258296,13848.836460119994,-40.389471030001005,53047.2539076 2025-07-11,18:24:58.000,192,11064128,124645,0,1752258297,13848.930768459999,-40.389471030001005,53047.225959120005 2025-07-11,18:24:59.000,192,11064093,124525,0,1752258298,13849.04528572999,-40.4247166799978,53047.19102352 2025-07-11,18:25:00.000,192,11064099,124885,0,1752258299,13849.119385139995,-40.45291319999524,53047.23294624 2025-07-11,18:25:01.000,192,11064080,124285,0,1752258300,13849.200220859995,-40.46701146000123,53047.1840364 2025-07-11,18:25:02.000,192,11064133,124685,0,1752258301,13849.19348455,-40.49520797999867,53047.21897200001 2025-07-11,18:25:03.000,192,11064132,124605,0,1752258302,13849.28779288999,-40.58684666999761,53047.24692048001 2025-07-11,18:25:04.000,192,11064102,124565,0,1752258303,13849.24737502999,-40.756025789996784,53047.26089472 2025-07-11,18:25:05.000,192,11064108,124405,0,1752258304,13849.24737502999,-40.91110664999724,53047.288843199996 2025-07-11,18:25:06.000,192,11064086,124525,0,1752258305,13849.23390241,-41.10143316000176,53047.288843199996 2025-07-11,18:25:07.000,192,11064071,124565,0,1752258306,13849.20695716999,-41.31290705999709,53047.26089472 2025-07-11,18:25:08.000,192,11064078,124605,0,1752258307,13849.220429789995,-41.53847921999841,53047.288843199996 2025-07-11,18:25:09.000,192,11064122,124445,0,1752258308,13849.139594069995,-41.71470746999694,53047.33775304001 2025-07-11,18:25:10.000,192,11064088,124565,0,1752258309,13849.07223097,-41.792247899997164,53047.323778800004 2025-07-11,18:25:11.000,192,11064135,124405,0,1752258310,13849.08570358999,-41.82044442000188,53047.36570152001 2025-07-11,18:25:12.000,192,11064124,124285,0,1752258311,13849.03181311,-41.80634615999588,53047.3587144 2025-07-11,18:25:13.000,192,11064102,124645,0,1752258312,13849.038549419995,-41.80634615999588,53047.36570152001 2025-07-11,18:25:14.000,192,11064107,124565,0,1752258313,13849.02507679999,-41.77110050999909,53047.344740160006 2025-07-11,18:25:15.000,192,11064132,124525,0,1752258314,13849.01160418,-41.71470746999694,53047.344740160006 2025-07-11,18:25:16.000,192,11064110,124765,0,1752258315,13848.937504769994,-41.70060920999822,53047.274868960005 2025-07-11,18:25:17.000,192,11064119,124565,0,1752258316,13848.856669049994,-41.70060920999822,53047.29583032001 2025-07-11,18:25:18.000,192,11064153,124365,0,1752258317,13848.829723809999,-41.65126529999543,53047.30980456 2025-07-11,18:25:19.000,192,11064085,124565,0,1752258318,13848.863405359989,-41.7217565999963,53047.323778800004 2025-07-11,18:25:20.000,192,11064119,124445,0,1752258319,13848.930768459999,-41.75700225000037,53047.36570152001 2025-07-11,18:25:21.000,192,11064080,124365,0,1752258320,13849.01160418,-41.8979848500021,53047.28185608 2025-07-11,18:25:22.000,192,11064099,124405,0,1752258321,13849.018340489994,-41.98962354000105,53047.30980456 2025-07-11,18:25:23.000,192,11064130,124365,0,1752258322,13849.01160418,-42.17290091999894,53047.323778800004 2025-07-11,18:25:24.000,192,11064041,124285,0,1752258323,13848.910559529999,-42.33503090999875,53047.41461136001 2025-07-11,18:25:25.000,192,11064097,124525,0,1752258324,13848.822987499989,-42.476013510000485,53047.3587144 2025-07-11,18:25:26.000,192,11064117,124565,0,1752258325,13848.620898200003,-42.55355394000071,53047.37967576 2025-07-11,18:25:27.000,192,11064146,124445,0,1752258326,13848.391863659992,-42.63109437000094,53047.38666288001 2025-07-11,18:25:28.000,192,11064080,124205,0,1752258327,13848.08872970999,-42.645192629999656,53047.42159848 2025-07-11,18:25:29.000,192,11064105,124325,0,1752258328,13847.84622254999,-42.63109437000094,53047.36570152001 2025-07-11,18:25:30.000,192,11064080,124485,0,1752258329,13847.664342179989,-42.58879958999751,53047.29583032001 2025-07-11,18:25:31.000,192,11064121,124365,0,1752258330,13847.522879669988,-42.595848719996866,53047.323778800004 2025-07-11,18:25:32.000,192,11064120,124685,0,1752258331,13847.428571329998,-42.56765219999943,53047.31679168001 2025-07-11,18:25:33.000,192,11064163,124485,0,1752258332,13847.320790370002,-42.57470132999879,53047.288843199996 2025-07-11,18:25:34.000,192,11064128,124485,0,1752258333,13847.239954650002,-42.6381435000003,53047.20499776 2025-07-11,18:25:35.000,192,11064116,124605,0,1752258334,13847.152382619992,-42.68748740999581,53047.21897200001 2025-07-11,18:25:36.000,192,11064067,124525,0,1752258335,13847.051337969991,-42.72978218999924,53047.21198488 2025-07-11,18:25:37.000,192,11064133,124405,0,1752258336,13846.862721289996,-42.79322436000075,53047.14211368 2025-07-11,18:25:38.000,192,11064117,124445,0,1752258337,13846.69431354,-42.92010869999649,53047.12813944001 2025-07-11,18:25:39.000,192,11064078,124285,0,1752258338,13846.451806379999,-43.004698259996076,53047.14910080001 2025-07-11,18:25:40.000,192,11064137,124445,0,1752258339,13846.216035529993,-43.0822386899963,53047.14910080001 2025-07-11,18:25:41.000,192,11064131,124245,0,1752258340,13846.027418849997,-43.0822386899963,53047.156087920004 2025-07-11,18:25:42.000,192,11064141,124325,0,1752258341,13845.885956339996,-43.046993039999506,53047.058268240005 2025-07-11,18:25:43.000,192,11064083,124485,0,1752258342,13845.825329549996,-43.068140429997584,53047.044294 2025-07-11,18:25:44.000,192,11064057,124205,0,1752258343,13845.811856929991,-43.068140429997584,53047.05128112001 2025-07-11,18:25:45.000,192,11064149,124765,0,1752258344,13845.805120619996,-43.068140429997584,53047.03730688 2025-07-11,18:25:46.000,192,11064087,124525,0,1752258345,13845.899428960001,-43.068140429997584,53046.988397040004 2025-07-11,18:25:47.000,192,11064101,124325,0,1752258346,13845.933110509992,-43.14568085999781,53046.91153872001 2025-07-11,18:25:48.000,192,11064116,124565,0,1752258347,13845.933110509992,-43.20207389999996,53046.869616 2025-07-11,18:25:49.000,192,11064153,124485,0,1752258348,13845.919637890001,-43.336007370002335,53046.81371904001 2025-07-11,18:25:50.000,192,11064077,124405,0,1752258349,13845.899428960001,-43.39944953999657,53046.84865464 2025-07-11,18:25:51.000,192,11064073,124325,0,1752258350,13845.805120619996,-43.48403909999615,53046.91153872001 2025-07-11,18:25:52.000,192,11064098,124645,0,1752258351,13845.663658109996,-43.56862865999574,53046.87660312 2025-07-11,18:25:53.000,192,11064166,124445,0,1752258352,13845.54914083999,-43.55453039999702,53046.84865464 2025-07-11,18:25:54.000,192,11064052,124645,0,1752258353,13845.40767832999,-43.5404321399983,53046.84865464 2025-07-11,18:25:55.000,192,11064088,124605,0,1752258354,13845.212325339999,-43.469940839997435,53046.9045516 2025-07-11,18:25:56.000,192,11064121,124405,0,1752258355,13845.050653899998,-43.413547799995285,53046.85564176 2025-07-11,18:25:57.000,192,11064079,124525,0,1752258356,13844.835091979992,-43.30781084999762,53046.86262888001 2025-07-11,18:25:58.000,192,11064104,124085,0,1752258357,13844.585848509996,-43.20207389999996,53046.785770559996 2025-07-11,18:25:59.000,192,11064100,124645,0,1752258358,13844.403968139995,-43.12453346999973,53046.785770559996 2025-07-11,18:26:00.000,192,11064139,124365,0,1752258359,13844.16819728999,-42.99764912999672,53046.7997448 2025-07-11,18:26:01.000,192,11064088,124485,0,1752258360,13843.999789539994,-42.96240347999992,53046.74384784001 2025-07-11,18:26:02.000,192,11064101,124525,0,1752258361,13843.865063339988,-42.94125609000184,53046.74384784001 2025-07-11,18:26:03.000,192,11064083,124565,0,1752258362,13843.696655589993,-42.9483052200012,53046.77878344 2025-07-11,18:26:04.000,192,11064089,124525,0,1752258363,13843.521511530002,-43.02584565000143,53046.77878344 2025-07-11,18:26:05.000,192,11064070,124605,0,1752258364,13843.292476989991,-43.13863172999845,53046.68795088 2025-07-11,18:26:06.000,192,11064120,124285,0,1752258365,13843.07017875999,-43.20912302999932,53046.70192512 2025-07-11,18:26:07.000,192,11064122,124525,0,1752258366,13842.767044809989,-43.336007370002335,53046.653015280004 2025-07-11,18:26:08.000,192,11064130,124445,0,1752258367,13842.490856099997,-43.406498669995926,53046.63205392 2025-07-11,18:26:09.000,192,11064124,124365,0,1752258368,13842.255085249992,-43.55453039999702,53046.54122136 2025-07-11,18:26:10.000,192,11064093,124285,0,1752258369,13842.127095359996,-43.58272692000173,53046.54122136 2025-07-11,18:26:11.000,192,11064101,124485,0,1752258370,13842.106886429996,-43.5756777899951,53046.54122136 2025-07-11,18:26:12.000,192,11064090,124205,0,1752258371,13842.113622739991,-43.58272692000173,53046.51327288 2025-07-11,18:26:13.000,192,11064074,124485,0,1752258372,13842.174249529991,-43.61092343999917,53046.45737592001 2025-07-11,18:26:14.000,192,11064103,124365,0,1752258373,13842.214667389992,-43.63207082999725,53046.42942744001 2025-07-11,18:26:15.000,192,11064124,124645,0,1752258374,13842.127095359996,-43.66731648000132,53046.42942744001 2025-07-11,18:26:16.000,192,11064132,124365,0,1752258375,13842.005841779996,-43.75895517000026,53046.436414560005 2025-07-11,18:26:17.000,192,11064106,124525,0,1752258376,13841.8172251,-43.80124994999642,53046.47833728001 2025-07-11,18:26:18.000,192,11064092,124485,0,1752258377,13841.534300079999,-43.871741249997285,53046.42244032 2025-07-11,18:26:19.000,192,11064161,124805,0,1752258378,13841.264847680002,-43.885839509996,53046.436414560005 2025-07-11,18:26:20.000,192,11064142,124285,0,1752258379,13840.961713730001,-43.89288863999536,53046.40147896 2025-07-11,18:26:21.000,192,11064103,124445,0,1752258380,13840.71920657,-43.878790379996644,53046.40147896 2025-07-11,18:26:22.000,192,11064134,123965,0,1752258381,13840.456490479999,-43.7871516899977,53046.345582 2025-07-11,18:26:23.000,192,11064109,124365,0,1752258382,13840.288082729989,-43.76600429999962,53046.31064640001 2025-07-11,18:26:24.000,192,11064186,124365,0,1752258383,13840.139883909993,-43.695512999998755,53046.282697919996 2025-07-11,18:26:25.000,192,11064108,124845,0,1752258384,13840.052311879997,-43.59682518000045,53046.31064640001 2025-07-11,18:26:26.000,192,11064116,124605,0,1752258385,13839.998421399992,-43.512235620000865,53046.219813840005 2025-07-11,18:26:27.000,192,11064129,124525,0,1752258386,13839.978212469992,-43.42059693000192,53046.16391688001 2025-07-11,18:26:28.000,192,11064087,124125,0,1752258387,13839.958003539992,-43.286663459999545,53046.1359684 2025-07-11,18:26:29.000,192,11064110,124525,0,1752258388,13839.964739850002,-43.230270419997396,53046.14295552001 2025-07-11,18:26:30.000,192,11064137,124405,0,1752258389,13839.890640439997,-43.17387737999525,53046.052122960005 2025-07-11,18:26:31.000,192,11064119,124485,0,1752258390,13839.809804719996,-43.07518955999694,53046.003213120006 2025-07-11,18:26:32.000,192,11064073,124125,0,1752258391,13839.742441620001,-43.054042169998866,53045.982251760004 2025-07-11,18:26:33.000,192,11064068,124605,0,1752258392,13839.59424279999,-43.01879652000207,53045.92635480001 2025-07-11,18:26:34.000,192,11064126,124565,0,1752258393,13839.51340707999,-43.011747389995435,53045.92635480001 2025-07-11,18:26:35.000,192,11064081,124365,0,1752258394,13839.37868088,-43.046993039999506,53045.98923888 2025-07-11,18:26:36.000,192,11064080,124645,0,1752258395,13839.183327889994,-43.054042169998866,53045.92635480001 2025-07-11,18:26:37.000,192,11064119,124685,0,1752258396,13839.028392759988,-43.068140429997584,53045.86347072 2025-07-11,18:26:38.000,192,11064111,124325,0,1752258397,13838.779149289992,-43.061091299998225,53045.821548 2025-07-11,18:26:39.000,192,11064082,124525,0,1752258398,13838.630950469997,-43.011747389995435,53045.835522240006 2025-07-11,18:26:40.000,192,11064081,124445,0,1752258399,13838.41538854999,-43.03289478000079,53045.77263816 2025-07-11,18:26:41.000,192,11064096,124565,0,1752258400,13838.307607589995,-43.03289478000079,53045.779625279996 2025-07-11,18:26:42.000,192,11064130,124565,0,1752258401,13838.186354009995,-43.004698259996076,53045.6818056 2025-07-11,18:26:43.000,192,11064108,124525,0,1752258402,13838.065100429994,-42.99764912999672,53045.62590864 2025-07-11,18:26:44.000,192,11064119,124365,0,1752258403,13838.044891499994,-42.99764912999672,53045.56302456 2025-07-11,18:26:45.000,192,11064134,124565,0,1752258404,13838.03141887999,-42.94125609000184,53045.59097304001 2025-07-11,18:26:46.000,192,11064087,124365,0,1752258405,13838.05162780999,-42.92010869999649,53045.5071276 2025-07-11,18:26:47.000,192,11064064,124365,0,1752258406,13837.997737329999,-42.870764790000976,53045.4372564 2025-07-11,18:26:48.000,192,11064092,124525,0,1752258407,13837.97079208999,-42.86371566000162,53045.41629504 2025-07-11,18:26:49.000,192,11064085,124245,0,1752258408,13837.889956369989,-42.85666653000226,53045.38834656 2025-07-11,18:26:50.000,192,11064069,124325,0,1752258409,13837.721548619993,-42.85666653000226,53045.32546248001 2025-07-11,18:26:51.000,192,11064111,124405,0,1752258410,13837.532931939997,-42.86371566000162,53045.276552639996 2025-07-11,18:26:52.000,192,11064094,124325,0,1752258411,13837.465568840002,-42.81437174999883,53045.26956552 2025-07-11,18:26:53.000,192,11064091,124485,0,1752258412,13837.337578949991,-42.7368313199986,53045.19969432 2025-07-11,18:26:54.000,192,11064077,124445,0,1752258413,13837.310633709996,-42.68043827999645,53045.1927072 2025-07-11,18:26:55.000,192,11064089,124485,0,1752258414,13837.303897400001,-42.652241759999015,53045.15078448 2025-07-11,18:26:56.000,192,11064106,124445,0,1752258415,13837.189380129996,-42.645192629999656,53045.108861759996 2025-07-11,18:26:57.000,192,11064067,124445,0,1752258416,13837.09507178999,-42.66634001999773,53045.108861759996 2025-07-11,18:26:58.000,192,11064064,124525,0,1752258417,13837.00076345,-42.62404524000158,53045.11584888001 2025-07-11,18:26:59.000,192,11064137,124565,0,1752258418,13836.87277355999,-42.62404524000158,53045.08790040001 2025-07-11,18:27:00.000,192,11064064,124565,0,1752258419,13836.758256289999,-42.56765219999943,53044.997067840006 2025-07-11,18:27:01.000,192,11064094,124405,0,1752258420,13836.738047359999,-42.595848719996866,53045.02501632 2025-07-11,18:27:02.000,192,11064146,124365,0,1752258421,13836.697629499999,-42.602897849996225,53044.9830936 2025-07-11,18:27:03.000,192,11064067,124605,0,1752258422,13836.711102119989,-42.66634001999773,53044.9132224 2025-07-11,18:27:04.000,192,11064117,124405,0,1752258423,13836.663947949994,-42.68043827999645,53044.95514512 2025-07-11,18:27:05.000,192,11064127,124445,0,1752258424,13836.569639609988,-42.79322436000075,53044.85033832001 2025-07-11,18:27:06.000,192,11064082,124565,0,1752258425,13836.569639609988,-42.81437174999883,53044.85033832001 2025-07-11,18:27:07.000,192,11064083,124565,0,1752258426,13836.529221749988,-42.84961739999562,53044.829376960006 2025-07-11,18:27:08.000,192,11064118,124645,0,1752258427,13836.482067579993,-42.9483052200012,53044.80142848001 2025-07-11,18:27:09.000,192,11064104,124485,0,1752258428,13836.495540199998,-42.95535435000056,53044.79444136 2025-07-11,18:27:10.000,192,11064088,124485,0,1752258429,13836.583112229993,-42.99059999999736,53044.7385444 2025-07-11,18:27:11.000,192,11064078,124565,0,1752258430,13836.535958059998,-42.97650173999864,53044.7385444 2025-07-11,18:27:12.000,192,11064094,124485,0,1752258431,13836.475331269998,-43.01879652000207,53044.73155728001 2025-07-11,18:27:13.000,192,11064063,125365,0,1752258432,13836.461858649993,-43.011747389995435,53044.74553152 2025-07-11,18:27:14.000,192,11064092,124725,0,1752258433,13836.394495549997,-43.02584565000143,53044.69662168 2025-07-11,18:27:15.000,192,11064101,125045,0,1752258434,13836.360813999992,-42.99764912999672,53044.68264744001 2025-07-11,18:27:16.000,192,11064086,125125,0,1752258435,13836.286714590002,-43.02584565000143,53044.64771184 2025-07-11,18:27:17.000,192,11064124,125005,0,1752258436,13836.212615179997,-43.08928781999566,53044.65469896001 2025-07-11,18:27:18.000,192,11064072,125285,0,1752258437,13836.091361599996,-43.14568085999781,53044.56386640001 2025-07-11,18:27:19.000,192,11064093,125165,0,1752258438,13835.96337171,-43.20207389999996,53044.58482776001 2025-07-11,18:27:20.000,192,11064098,125325,0,1752258439,13835.80170027,-43.25846694000211,53044.57085352 2025-07-11,18:27:21.000,192,11064103,125245,0,1752258440,13835.599610969999,-43.32190910999634,53044.55687928 2025-07-11,18:27:22.000,192,11064082,125445,0,1752258441,13835.410994289989,-43.3289582399957,53044.46604672001 2025-07-11,18:27:23.000,192,11064105,124925,0,1752258442,13835.262795469993,-43.39240040999721,53044.50098232 2025-07-11,18:27:24.000,192,11064101,125245,0,1752258443,13835.121332959992,-43.42764606000128,53044.4590596 2025-07-11,18:27:25.000,192,11064127,124925,0,1752258444,13835.033760929997,-43.44174432,53044.43111112 2025-07-11,18:27:26.000,192,11064152,124445,0,1752258445,13835.013551999997,-43.48403909999615,53044.34726568001 2025-07-11,18:27:27.000,192,11064112,124325,0,1752258446,13834.946188900001,-43.53338300999894,53044.2843816 2025-07-11,18:27:28.000,192,11064157,124925,0,1752258447,13834.939452589992,-43.639119959996606,53044.26342024 2025-07-11,18:27:29.000,192,11064096,125005,0,1752258448,13834.892298419996,-43.66731648000132,53044.29835584001 2025-07-11,18:27:30.000,192,11064086,124645,0,1752258449,13834.865353180001,-43.73075864999555,53044.256433120005 2025-07-11,18:27:31.000,192,11064098,124445,0,1752258450,13834.82493532,-43.751906040000904,53044.27040736001 2025-07-11,18:27:32.000,192,11064087,124565,0,1752258451,13834.7440996,-43.73075864999555,53044.19354904 2025-07-11,18:27:33.000,192,11064084,124525,0,1752258452,13834.70368174,-43.695512999998755,53044.22149752 2025-07-11,18:27:34.000,192,11064107,124605,0,1752258453,13834.629582329995,-43.71666038999683,53044.16560056 2025-07-11,18:27:35.000,192,11064102,124365,0,1752258454,13834.56221923,-43.66026735000196,53044.16560056 2025-07-11,18:27:36.000,192,11064155,124485,0,1752258455,13834.48138351,-43.66731648000132,53044.12367784 2025-07-11,18:27:37.000,192,11064151,124685,0,1752258456,13834.43422933999,-43.653218219995324,53044.12367784 2025-07-11,18:27:38.000,192,11064137,124685,0,1752258457,13834.43422933999,-43.639119959996606,53044.039832400005 2025-07-11,18:27:39.000,192,11064106,124685,0,1752258458,13834.39381147999,-43.59682518000045,53044.039832400005 2025-07-11,18:27:40.000,192,11064098,124605,0,1752258459,13834.380338859999,-43.59682518000045,53043.97694832 2025-07-11,18:27:41.000,192,11064118,124325,0,1752258460,13834.387075169994,-43.59682518000045,53043.990922560006 2025-07-11,18:27:42.000,192,11064151,124525,0,1752258461,13834.299503139999,-43.61797256999853,53043.99790968 2025-07-11,18:27:43.000,192,11064076,124525,0,1752258462,13834.259085279999,-43.5756777899951,53043.98393544001 2025-07-11,18:27:44.000,192,11064130,124685,0,1752258463,13834.279294209999,-43.5756777899951,53044.03284528001 2025-07-11,18:27:45.000,192,11064105,124365,0,1752258464,13834.259085279999,-43.53338300999894,53043.99790968 2025-07-11,18:27:46.000,192,11064091,124285,0,1752258465,13834.232140039989,-43.505186490001506,53043.99790968 2025-07-11,18:27:47.000,192,11064096,124365,0,1752258466,13834.218667419998,-43.48403909999615,53043.97694832 2025-07-11,18:27:48.000,192,11064098,124125,0,1752258467,13834.191722179989,-43.455842579998716,53043.99790968 2025-07-11,18:27:49.000,192,11064097,124205,0,1752258468,13834.205194799993,-43.42764606000128,53044.06079376001 2025-07-11,18:27:50.000,192,11064123,124405,0,1752258469,13834.306239449994,-43.38535127999785,53043.90009 2025-07-11,18:27:51.000,192,11064124,124325,0,1752258470,13834.37360254999,-43.35715476000041,53043.90009 2025-07-11,18:27:52.000,192,11064157,124405,0,1752258471,13834.44096565,-43.30076171999826,53043.8302188 2025-07-11,18:27:53.000,192,11064136,124325,0,1752258472,13834.488119819995,-43.26551607000147,53043.93502560001 2025-07-11,18:27:54.000,192,11064125,124325,0,1752258473,13834.45443826999,-43.244368679996114,53043.90009 2025-07-11,18:27:55.000,192,11064105,124245,0,1752258474,13834.380338859999,-43.25846694000211,53043.88611576 2025-07-11,18:27:56.000,192,11064130,124165,0,1752258475,13834.259085279999,-43.237319549996755,53043.872141520005 2025-07-11,18:27:57.000,192,11064136,124325,0,1752258476,13834.164776939993,-43.25846694000211,53043.86515440001 2025-07-11,18:27:58.000,192,11064126,124165,0,1752258477,13834.043523359993,-43.230270419997396,53043.76733472001 2025-07-11,18:27:59.000,192,11064131,124285,0,1752258478,13833.929006090002,-43.237319549996755,53043.85118016 2025-07-11,18:28:00.000,192,11064088,124285,0,1752258479,13833.834697749997,-43.21617215999868,53043.7603476 2025-07-11,18:28:01.000,192,11064086,124525,0,1752258480,13833.699971549991,-43.244368679996114,53043.753360480005 2025-07-11,18:28:02.000,192,11064108,124285,0,1752258481,13833.62587214,-43.30076171999826,53043.74637336001 2025-07-11,18:28:03.000,192,11064091,124125,0,1752258482,13833.571981659996,-43.32190910999634,53043.72541200001 2025-07-11,18:28:04.000,192,11064072,124205,0,1752258483,13833.531563799996,-43.38535127999785,53043.753360480005 2025-07-11,18:28:05.000,192,11064097,124445,0,1752258484,13833.52482749,-43.37830214999849,53043.72541200001 2025-07-11,18:28:06.000,192,11064082,124485,0,1752258485,13833.56524535,-43.37125301999913,53043.655540800006 2025-07-11,18:28:07.000,192,11064092,124325,0,1752258486,13833.619135829991,-43.37125301999913,53043.66252792 2025-07-11,18:28:08.000,192,11064140,124245,0,1752258487,13833.639344759991,-43.35715476000041,53043.68348928 2025-07-11,18:28:09.000,192,11064085,124245,0,1752258488,13833.646081070001,-43.343056500001694,53043.6904764 2025-07-11,18:28:10.000,192,11064087,123965,0,1752258489,13833.646081070001,-43.3289582399957,53043.69746352001 2025-07-11,18:28:11.000,192,11064137,124325,0,1752258490,13833.646081070001,-43.293712589998904,53043.66252792 2025-07-11,18:28:12.000,192,11064085,124205,0,1752258491,13833.60566321,-43.25141780999547,53043.68348928 2025-07-11,18:28:13.000,192,11064089,124325,0,1752258492,13833.56524535,-43.20912302999932,53043.67650216001 2025-07-11,18:28:14.000,192,11064082,124285,0,1752258493,13833.49788224999,-43.15977911999653,53043.7603476 2025-07-11,18:28:15.000,192,11064143,124125,0,1752258494,13833.40357391,-43.0822386899963,53043.67650216001 2025-07-11,18:28:16.000,192,11064105,124285,0,1752258495,13833.36315605,-43.01879652000207,53043.6904764 2025-07-11,18:28:17.000,192,11064151,124365,0,1752258496,13833.35641973999,-42.93420695999521,53043.73938624 2025-07-11,18:28:18.000,192,11064145,124525,0,1752258497,13833.30252926,-42.90601043999777,53043.655540800006 2025-07-11,18:28:19.000,192,11064093,124525,0,1752258498,13833.28232033,-42.84256826999626,53043.62759232001 2025-07-11,18:28:20.000,192,11064139,124285,0,1752258499,13833.25537508999,-42.75797870999668,53043.59265672 2025-07-11,18:28:21.000,192,11064082,124645,0,1752258500,13833.19474829999,-42.76502783999604,53043.57868248001 2025-07-11,18:28:22.000,192,11064154,124245,0,1752258501,13833.100439959999,-42.701585670001805,53043.57169536 2025-07-11,18:28:23.000,192,11064131,124325,0,1752258502,13832.979186379998,-42.68043827999645,53043.57868248001 2025-07-11,18:28:24.000,192,11064167,124365,0,1752258503,13832.857932799998,-42.62404524000158,53043.57169536 2025-07-11,18:28:25.000,192,11064126,124605,0,1752258504,13832.756888149997,-42.56060307000007,53043.5157984 2025-07-11,18:28:26.000,192,11064096,124245,0,1752258505,13832.608689330002,-42.426669599997695,53043.487849920006 2025-07-11,18:28:27.000,192,11064080,124125,0,1752258506,13832.494172059996,-42.37732569000218,53043.52977264001 2025-07-11,18:28:28.000,192,11064085,124245,0,1752258507,13832.40660003,-42.37732569000218,53043.45990144001 2025-07-11,18:28:29.000,192,11064145,124325,0,1752258508,13832.379654789991,-42.30683439000131,53043.50182416 2025-07-11,18:28:30.000,192,11064108,124485,0,1752258509,13832.359445859991,-42.26453960999788,53043.45291432 2025-07-11,18:28:31.000,192,11064174,124405,0,1752258510,13832.31902799999,-42.1799500499983,53043.45291432 2025-07-11,18:28:32.000,192,11064068,124485,0,1752258511,13832.33923692999,-42.16585178999958,53043.42496584 2025-07-11,18:28:33.000,192,11064127,124405,0,1752258512,13832.399863719991,-42.15175353000086,53043.4459272 2025-07-11,18:28:34.000,192,11064148,124365,0,1752258513,13832.372918479996,-42.15175353000086,53043.45990144001 2025-07-11,18:28:35.000,192,11064054,124405,0,1752258514,13832.393127409996,-42.15175353000086,53043.45990144001 2025-07-11,18:28:36.000,192,11064090,124325,0,1752258515,13832.359445859991,-42.201097439996374,53043.4459272 2025-07-11,18:28:37.000,192,11064114,124645,0,1752258516,13832.34597324,-42.21519569999509,53043.43195296001 2025-07-11,18:28:38.000,192,11064119,124165,0,1752258517,13832.25840120999,-42.236343090000446,53043.39003024001 2025-07-11,18:28:39.000,192,11064131,124205,0,1752258518,13832.17756548999,-42.28568699999596,53043.34810752 2025-07-11,18:28:40.000,192,11064140,124645,0,1752258519,13832.07652083999,-42.29273612999532,53043.34810752 2025-07-11,18:28:41.000,192,11064118,124685,0,1752258520,13831.968739879994,-42.26453960999788,53043.3061848 2025-07-11,18:28:42.000,192,11064092,124165,0,1752258521,13831.834013679989,-42.250441349999164,53043.3061848 2025-07-11,18:28:43.000,192,11064116,124685,0,1752258522,13831.685814859993,-42.28568699999596,53043.26426208001 2025-07-11,18:28:44.000,192,11064189,124325,0,1752258523,13831.530879730002,-42.30683439000131,53043.22932648 2025-07-11,18:28:45.000,192,11064098,124685,0,1752258524,13831.382680909992,-42.30683439000131,53043.21535224 2025-07-11,18:28:46.000,192,11064113,124445,0,1752258525,13831.295108879996,-42.32093265000003,53043.18041664 2025-07-11,18:28:47.000,192,11064151,124645,0,1752258526,13831.274899949996,-42.236343090000446,53043.24330072001 2025-07-11,18:28:48.000,192,11064148,124485,0,1752258527,13831.423098769992,-42.08831135999935,53043.36208176001 2025-07-11,18:28:49.000,192,11064190,124285,0,1752258528,13831.322054119992,-42.04601657999592,53043.40400448 2025-07-11,18:28:50.000,192,11064207,124645,0,1752258529,13831.342263049992,-42.04601657999592,53043.299197680004 2025-07-11,18:28:51.000,192,11064144,124285,0,1752258530,13831.396153529997,-42.05306570999528,53043.33413328 2025-07-11,18:28:52.000,192,11064178,124485,0,1752258531,13831.409626150002,-42.08126222999999,53043.29221056001 2025-07-11,18:28:53.000,192,11064121,124605,0,1752258532,13831.348999360001,-42.08126222999999,53043.22233936001 2025-07-11,18:28:54.000,192,11064183,124445,0,1752258533,13831.295108879996,-42.08831135999935,53043.19439088001 2025-07-11,18:28:55.000,192,11064115,124605,0,1752258534,13831.241218399991,-42.15175353000086,53043.20836512 2025-07-11,18:28:56.000,192,11064166,124445,0,1752258535,13831.20753685,-42.1799500499983,53043.11753256 2025-07-11,18:28:57.000,192,11064183,124645,0,1752258536,13831.160382679991,-42.250441349999164,53043.14548104001 2025-07-11,18:28:58.000,192,11064159,124565,0,1752258537,13831.140173749991,-42.28568699999596,53043.10355832001 2025-07-11,18:28:59.000,192,11064161,124565,0,1752258538,13831.11996481999,-42.34208003999811,53043.07560984001 2025-07-11,18:29:00.000,192,11064129,124565,0,1752258539,13831.12670113,-42.44076785999641,53043.07560984001 2025-07-11,18:29:01.000,192,11064147,124605,0,1752258540,13831.00544755,-42.51125915999728,53043.05464848001 2025-07-11,18:29:02.000,192,11064206,124645,0,1752258541,13830.971765999995,-42.56765219999943,53042.99875152 2025-07-11,18:29:03.000,192,11064165,124805,0,1752258542,13830.89766658999,-42.61699611000222,53042.95682880001 2025-07-11,18:29:04.000,192,11064242,124565,0,1752258543,13830.76294039,-42.61699611000222,53042.93586744001 2025-07-11,18:29:05.000,192,11064203,124605,0,1752258544,13830.668632049994,-42.701585670001805,53042.90093184 2025-07-11,18:29:06.000,192,11064189,124725,0,1752258545,13830.621477879999,-42.76502783999604,53042.84503488 2025-07-11,18:29:07.000,192,11064138,124685,0,1752258546,13830.540642159998,-42.821420879998186,53042.80311216 2025-07-11,18:29:08.000,192,11064211,124965,0,1752258547,13830.513696919988,-42.877813920000335,53042.76118944001 2025-07-11,18:29:09.000,192,11064219,124405,0,1752258548,13830.453070129988,-42.9483052200012,53042.80311216 2025-07-11,18:29:10.000,192,11064163,124805,0,1752258549,13830.385707029993,-42.99059999999736,53042.71926672001 2025-07-11,18:29:11.000,192,11064165,124565,0,1752258550,13830.277926069997,-43.061091299998225,53042.649395520006 2025-07-11,18:29:12.000,192,11064144,124685,0,1752258551,13830.217299279997,-43.068140429997584,53042.628434160004 2025-07-11,18:29:13.000,192,11064117,124285,0,1752258552,13830.136463559997,-43.0822386899963,53042.54458872 2025-07-11,18:29:14.000,192,11064163,124605,0,1752258553,13830.062364149991,-43.061091299998225,53042.579524320005 2025-07-11,18:29:15.000,192,11064152,124525,0,1752258554,13829.961319499991,-43.046993039999506,53042.48869176 2025-07-11,18:29:16.000,192,11064191,124565,0,1752258555,13829.86027484999,-42.983550869998,53042.4677304 2025-07-11,18:29:17.000,192,11064208,124645,0,1752258556,13829.72554865,-42.90601043999777,53042.45375616001 2025-07-11,18:29:18.000,192,11064175,124725,0,1752258557,13829.624504,-42.84961739999562,53042.40484632001 2025-07-11,18:29:19.000,192,11064194,124405,0,1752258558,13829.53693196999,-42.72978218999924,53042.41882056 2025-07-11,18:29:20.000,192,11064146,124285,0,1752258559,13829.530195659994,-42.68748740999581,53042.37689784 2025-07-11,18:29:21.000,192,11064145,124285,0,1752258560,13829.503250419999,-42.6381435000003,53042.35593648001 2025-07-11,18:29:22.000,192,11064205,124525,0,1752258561,13829.483041489999,-42.54650481000135,53042.34196224 2025-07-11,18:29:23.000,192,11064160,124645,0,1752258562,13829.469568869994,-42.56765219999943,53042.28606528001 2025-07-11,18:29:24.000,192,11064171,124445,0,1752258563,13829.442623629999,-42.468964380001125,53042.27907816 2025-07-11,18:29:25.000,192,11064187,124605,0,1752258564,13829.415678389989,-42.56765219999943,53042.20221984 2025-07-11,18:29:26.000,192,11064155,124685,0,1752258565,13829.355051599989,-42.53240654999536,53042.16029712 2025-07-11,18:29:27.000,192,11064164,124445,0,1752258566,13829.355051599989,-42.56060307000007,53042.11837440001 2025-07-11,18:29:28.000,192,11064106,124565,0,1752258567,13829.294424809988,-42.61699611000222,53042.15331 2025-07-11,18:29:29.000,192,11064202,124485,0,1752258568,13829.132753370002,-42.645192629999656,53042.125361520004 2025-07-11,18:29:30.000,192,11064152,124285,0,1752258569,13829.018236099997,-42.68748740999581,53042.02055472001 2025-07-11,18:29:31.000,192,11064180,124565,0,1752258570,13828.903718829992,-42.772076969995396,53042.02055472001 2025-07-11,18:29:32.000,192,11064128,124525,0,1752258571,13828.789201560001,-42.77912610000203,53041.9436964 2025-07-11,18:29:33.000,192,11064135,124645,0,1752258572,13828.66794798,-42.78617523000139,53041.9436964 2025-07-11,18:29:34.000,192,11064220,123965,0,1752258573,13828.56690333,-42.84256826999626,53041.96465776 2025-07-11,18:29:35.000,192,11064150,124445,0,1752258574,13828.452386059995,-42.91305956999713,53041.929722160006 2025-07-11,18:29:36.000,192,11064146,124765,0,1752258575,13828.36481403,-42.91305956999713,53041.91574792 2025-07-11,18:29:37.000,192,11064123,125245,0,1752258576,13828.283978309999,-42.97650173999864,53041.77600552 2025-07-11,18:29:38.000,192,11064134,125205,0,1752258577,13828.25703306999,-42.983550869998,53041.80395400001 2025-07-11,18:29:39.000,192,11064194,124485,0,1752258578,13828.169461039994,-42.99059999999736,53041.789979760004 2025-07-11,18:29:40.000,192,11064195,124965,0,1752258579,13828.129043179993,-42.96945260999928,53041.73408280001 2025-07-11,18:29:41.000,192,11064190,124925,0,1752258580,13828.041471149998,-42.9483052200012,53041.65023736 2025-07-11,18:29:42.000,192,11064140,125005,0,1752258581,13827.980844359998,-42.92010869999649,53041.65722448 2025-07-11,18:29:43.000,192,11064133,124885,0,1752258582,13827.906744949993,-42.84256826999626,53041.643250240006 2025-07-11,18:29:44.000,192,11064146,125125,0,1752258583,13827.832645540002,-42.81437174999883,53041.58735328001 2025-07-11,18:29:45.000,192,11064125,124925,0,1752258584,13827.738337199997,-42.77912610000203,53041.53844344 2025-07-11,18:29:46.000,192,11064128,124445,0,1752258585,13827.569929450001,-42.708634800001164,53041.49652072001 2025-07-11,18:29:47.000,192,11064176,124405,0,1752258586,13827.4688848,-42.72273305999988,53041.46158512 2025-07-11,18:29:48.000,192,11064142,124565,0,1752258587,13827.334158599995,-42.6381435000003,53041.37773968001 2025-07-11,18:29:49.000,192,11064195,124645,0,1752258588,13827.233113949995,-42.609946979995584,53041.3148556 2025-07-11,18:29:50.000,192,11064162,124405,0,1752258589,13827.091651439994,-42.58879958999751,53041.34280408 2025-07-11,18:29:51.000,192,11064146,124365,0,1752258590,13826.956925239989,-42.51830828999664,53041.3148556 2025-07-11,18:29:52.000,192,11064126,124485,0,1752258591,13826.788517489993,-42.50421002999792,53041.286907120004 2025-07-11,18:29:53.000,192,11064135,124325,0,1752258592,13826.626846049992,-42.51125915999728,53041.21004880001 2025-07-11,18:29:54.000,192,11064282,124405,0,1752258593,13826.411284130001,-42.476013510000485,53041.13319048001 2025-07-11,18:29:55.000,192,11064130,124285,0,1752258594,13826.20919483,-42.50421002999792,53041.14716472 2025-07-11,18:29:56.000,192,11064134,124565,0,1752258595,13826.054259699995,-42.49716089999856,53041.021396560005 2025-07-11,18:29:57.000,192,11064151,123965,0,1752258596,13825.92626981,-42.44076785999641,53041.02838368 2025-07-11,18:29:58.000,192,11064182,124365,0,1752258597,13825.811752539994,-42.45486611999513,53040.923576880006 2025-07-11,18:29:59.000,192,11064194,124885,0,1752258598,13825.670290029993,-42.412571339998976,53040.86767992 2025-07-11,18:30:00.000,192,11064130,124325,0,1752258599,13825.582717999998,-42.37732569000218,53040.8606928 2025-07-11,18:30:01.000,192,11064139,124565,0,1752258600,13825.447991799992,-42.419620469998335,53040.755886000006 2025-07-11,18:30:02.000,192,11064180,124405,0,1752258601,13825.293056670002,-42.433718729997054,53040.69300192 2025-07-11,18:30:03.000,192,11064121,124565,0,1752258602,13825.117912609996,-42.44781698999577,53040.60915648001 2025-07-11,18:30:04.000,192,11064225,123965,0,1752258603,13824.895614379995,-42.49716089999856,53040.56024664001 2025-07-11,18:30:05.000,192,11064155,124485,0,1752258604,13824.65984352999,-42.54650481000135,53040.420504240006 2025-07-11,18:30:06.000,192,11064133,124525,0,1752258605,13824.457754229988,-42.55355394000071,53040.35762016 2025-07-11,18:30:07.000,192,11064129,124525,0,1752258606,13824.221983379997,-42.595848719996866,53040.2667876 2025-07-11,18:30:08.000,192,11064157,124285,0,1752258607,13824.019894079996,-42.595848719996866,53040.29473608001 2025-07-11,18:30:09.000,192,11064185,124325,0,1752258608,13823.8312774,-42.61699611000222,53040.22486488001 2025-07-11,18:30:10.000,192,11064156,124285,0,1752258609,13823.62245178999,-42.595848719996866,53040.14800656 2025-07-11,18:30:11.000,192,11064155,124565,0,1752258610,13823.447307729999,-42.56765219999943,53040.05717400001 2025-07-11,18:30:12.000,192,11064152,124405,0,1752258611,13823.285636289998,-42.525357419996,53040.00127704 2025-07-11,18:30:13.000,192,11064198,124365,0,1752258612,13823.103755919998,-42.468964380001125,53039.99428992 2025-07-11,18:30:14.000,192,11064219,124365,0,1752258613,13822.874721380002,-42.39847308000026,53039.90345736 2025-07-11,18:30:15.000,192,11064149,124365,0,1752258614,13822.706313629991,-42.30683439000131,53039.86852176001 2025-07-11,18:30:16.000,192,11064149,124565,0,1752258615,13822.497488019995,-42.236343090000446,53039.76371496 2025-07-11,18:30:17.000,192,11064122,124405,0,1752258616,13822.32908027,-42.201097439996374,53039.70083088001 2025-07-11,18:30:18.000,192,11064094,124405,0,1752258617,13822.174145139994,-42.11650787999679,53039.6379468 2025-07-11,18:30:19.000,192,11064185,124405,0,1752258618,13822.039418939989,-42.060114840001916,53039.53314000001 2025-07-11,18:30:20.000,192,11064198,124125,0,1752258619,13821.871011189993,-42.060114840001916,53039.45628168001 2025-07-11,18:30:21.000,192,11064187,124205,0,1752258620,13821.682394509997,-42.024869189997844,53039.40737184001 2025-07-11,18:30:22.000,192,11064192,124565,0,1752258621,13821.507250449991,-41.98257441000169,53039.28859080001 2025-07-11,18:30:23.000,192,11064193,124365,0,1752258622,13821.28495221999,-41.94027962999826,53039.23269384 2025-07-11,18:30:24.000,192,11064260,124405,0,1752258623,13821.156962329995,-41.91208311000082,53039.09993856001 2025-07-11,18:30:25.000,192,11064144,124565,0,1752258624,13820.961609339989,-41.834542680000595,53039.058015840004 2025-07-11,18:30:26.000,192,11064112,124285,0,1752258625,13820.833619449993,-41.799297029996524,53039.03006736001 2025-07-11,18:30:27.000,192,11064185,124285,0,1752258626,13820.725838489998,-41.74290399000165,53038.91827344 2025-07-11,18:30:28.000,192,11064168,124365,0,1752258627,13820.645002769998,-41.70060920999822,53038.82744088 2025-07-11,18:30:29.000,192,11064195,124405,0,1752258628,13820.530485499992,-41.616019649998634,53038.75058256 2025-07-11,18:30:30.000,192,11064151,124205,0,1752258629,13820.422704539997,-41.566675739995844,53038.673724240005 2025-07-11,18:30:31.000,192,11064144,124805,0,1752258630,13820.267769409991,-41.48913530999562,53038.61782728001 2025-07-11,18:30:32.000,192,11064245,124325,0,1752258631,13820.18693368999,-41.4750370499969,53038.575904560006 2025-07-11,18:30:33.000,192,11064178,124325,0,1752258632,13820.099361659995,-41.425693140001385,53038.506033360005 2025-07-11,18:30:34.000,192,11064177,124525,0,1752258633,13820.06568010999,-41.432742270000745,53038.49205912 2025-07-11,18:30:35.000,192,11064172,124285,0,1752258634,13820.00505331999,-41.40454574999603,53038.39423944 2025-07-11,18:30:36.000,192,11064178,124325,0,1752258635,13819.89053605,-41.376349229998596,53038.29641976 2025-07-11,18:30:37.000,192,11064162,124365,0,1752258636,13819.809700329999,-41.35520184000052,53038.26148416001 2025-07-11,18:30:38.000,192,11064136,124525,0,1752258637,13819.708655679999,-41.26356315000157,53038.17763872 2025-07-11,18:30:39.000,192,11064166,124365,0,1752258638,13819.627819959998,-41.27766141000029,53038.05885768 2025-07-11,18:30:40.000,192,11064211,124325,0,1752258639,13819.499830069988,-41.23536662999686,53038.00994784 2025-07-11,18:30:41.000,192,11064108,124365,0,1752258640,13819.432466969993,-41.18602272000135,53037.94007664 2025-07-11,18:30:42.000,192,11064193,124125,0,1752258641,13819.365103869997,-41.17897359000199,53037.91212816 2025-07-11,18:30:43.000,192,11064182,124445,0,1752258642,13819.284268149997,-41.193071850000706,53037.87719256001 2025-07-11,18:30:44.000,192,11064141,124125,0,1752258643,13819.264059219997,-41.16487532999599,53037.8212956 2025-07-11,18:30:45.000,192,11064181,124405,0,1752258644,13819.189959809992,-41.143727939997916,53037.80033424 2025-07-11,18:30:46.000,192,11064143,124245,0,1752258645,13819.189959809992,-41.1296296799992,53037.72347592 2025-07-11,18:30:47.000,192,11064153,124485,0,1752258646,13819.156278260001,-41.11553142000048,53037.6815532 2025-07-11,18:30:48.000,192,11064172,124285,0,1752258647,13819.122596709996,-41.10143316000176,53037.61168200001 2025-07-11,18:30:49.000,192,11064199,124485,0,1752258648,13819.05523361,-41.13667880999856,53037.55578504 2025-07-11,18:30:50.000,192,11064207,124285,0,1752258649,13818.98787050999,-41.193071850000706,53037.430016880004 2025-07-11,18:30:51.000,192,11064245,124645,0,1752258650,13818.87335324,-41.21421923999878,53037.35315856001 2025-07-11,18:30:52.000,192,11064182,124685,0,1752258651,13818.779044899995,-41.193071850000706,53037.262326000004 2025-07-11,18:30:53.000,192,11064183,124365,0,1752258652,13818.62410976999,-41.24241575999622,53037.25533888001 2025-07-11,18:30:54.000,192,11064153,124645,0,1752258653,13818.509592499999,-41.29175966999901,53037.19944192 2025-07-11,18:30:55.000,192,11064171,124365,0,1752258654,13818.320975819988,-41.30585792999773,53037.094635120004 2025-07-11,18:30:56.000,192,11064155,124445,0,1752258655,13818.246876409998,-41.390447489997314,53037.08066088 2025-07-11,18:30:57.000,192,11064159,124525,0,1752258656,13818.152568069992,-41.40454574999603,53036.947905600005 2025-07-11,18:30:58.000,192,11064205,124485,0,1752258657,13818.125622829997,-41.439791400000104,53036.926944240004 2025-07-11,18:30:59.000,192,11064114,124125,0,1752258658,13818.145831759997,-41.44684052999946,53036.89200864001 2025-07-11,18:31:00.000,192,11064213,124645,0,1752258659,13818.145831759997,-41.48208617999626,53036.82213744001 2025-07-11,18:31:01.000,192,11064199,124365,0,1752258660,13818.152568069992,-41.53143008999905,53036.72431776001 2025-07-11,18:31:02.000,192,11064189,124445,0,1752258661,13818.199722240002,-41.566675739995844,53036.661433680005 2025-07-11,18:31:03.000,192,11064164,124645,0,1752258662,13818.246876409998,-41.608970519999275,53036.661433680005 2025-07-11,18:31:04.000,192,11064187,124405,0,1752258663,13818.273821649993,-41.63716703999671,53036.5985496 2025-07-11,18:31:05.000,192,11064164,124525,0,1752258664,13818.287294269998,-41.71470746999694,53036.57758824 2025-07-11,18:31:06.000,192,11064210,124565,0,1752258665,13818.361393679988,-41.73585486000229,53036.57060112 2025-07-11,18:31:07.000,192,11064156,124165,0,1752258666,13818.469174639999,-41.75700225000037,53036.43784584001 2025-07-11,18:31:08.000,192,11064205,124325,0,1752258667,13818.550010359999,-41.7217565999963,53036.444832960005 2025-07-11,18:31:09.000,192,11064222,124525,0,1752258668,13818.597164529994,-41.69356007999886,53036.38194888 2025-07-11,18:31:10.000,192,11064202,124445,0,1752258669,13818.7116818,-41.658314430002065,53036.41688448001 2025-07-11,18:31:11.000,192,11064208,124485,0,1752258670,13818.819462759995,-41.62306877999799,53036.40291024 2025-07-11,18:31:12.000,192,11064153,124445,0,1752258671,13818.940716339996,-41.601921389999916,53036.36797464001 2025-07-11,18:31:13.000,192,11064158,124365,0,1752258672,13819.05523361,-41.5737248699952,53036.374961760004 2025-07-11,18:31:14.000,192,11064150,124645,0,1752258673,13819.129333019991,-41.52438095999969,53036.374961760004 2025-07-11,18:31:15.000,192,11064200,124165,0,1752258674,13819.216905050002,-41.432742270000745,53036.40291024 2025-07-11,18:31:16.000,192,11064198,124645,0,1752258675,13819.264059219997,-41.41159487999539,53036.3540004 2025-07-11,18:31:17.000,192,11064182,124605,0,1752258676,13819.304477079997,-41.383398359997955,53036.34701328001 2025-07-11,18:31:18.000,192,11064225,124365,0,1752258677,13819.291004459992,-41.35520184000052,53036.340026159996 2025-07-11,18:31:19.000,192,11064200,124605,0,1752258678,13819.264059219997,-41.334054449995165,53036.277142080005 2025-07-11,18:31:20.000,192,11064211,124405,0,1752258679,13819.270795529992,-41.334054449995165,53036.340026159996 2025-07-11,18:31:21.000,192,11064173,124685,0,1752258680,13819.324686009997,-41.425693140001385,53036.326051920005 2025-07-11,18:31:22.000,192,11064150,124365,0,1752258681,13819.412258039993,-41.418644010002026,53036.27015496001 2025-07-11,18:31:23.000,192,11064107,124605,0,1752258682,13819.466148519998,-41.376349229998596,53036.23521936 2025-07-11,18:31:24.000,192,11064196,124645,0,1752258683,13819.553720549993,-41.39749661999667,53036.2841292 2025-07-11,18:31:25.000,192,11064192,124645,0,1752258684,13819.648028889998,-41.39749661999667,53036.2841292 2025-07-11,18:31:26.000,192,11064202,124445,0,1752258685,13819.776018779994,-41.425693140001385,53036.36797464001 2025-07-11,18:31:27.000,192,11064196,124405,0,1752258686,13819.85011819,-41.46093878999818,53036.340026159996 2025-07-11,18:31:28.000,192,11064143,124445,0,1752258687,13819.89053605,-41.51028270000097,53036.33303904 2025-07-11,18:31:29.000,192,11064154,124485,0,1752258688,13819.937690219995,-41.54552834999777,53036.33303904 2025-07-11,18:31:30.000,192,11064133,124605,0,1752258689,13819.96463545999,-41.665363560001424,53036.36797464001 2025-07-11,18:31:31.000,192,11064176,125085,0,1752258690,13819.957899149995,-41.785198769997805,53036.30509056 2025-07-11,18:31:32.000,192,11064127,124485,0,1752258691,13819.957899149995,-41.91913224000018,53036.30509056 2025-07-11,18:31:33.000,192,11064227,124645,0,1752258692,13819.937690219995,-42.060114840001916,53036.3540004 2025-07-11,18:31:34.000,192,11064116,124605,0,1752258693,13819.93095391,-42.1799500499983,53036.40989736 2025-07-11,18:31:35.000,192,11064155,124485,0,1752258694,13819.88379973999,-42.25749047999852,53036.38194888 2025-07-11,18:31:36.000,192,11064149,124485,0,1752258695,13819.897272359995,-42.34208003999811,53036.40989736 2025-07-11,18:31:37.000,192,11064158,124485,0,1752258696,13819.937690219995,-42.34912916999747,53036.4238716 2025-07-11,18:31:38.000,192,11064186,124685,0,1752258697,13819.98484438999,-42.370276559995546,53036.50072992 2025-07-11,18:31:39.000,192,11064196,124245,0,1752258698,13820.058943799995,-42.3914239500009,53036.43784584001 2025-07-11,18:31:40.000,192,11064209,124605,0,1752258699,13820.07241642,-42.39847308000026,53036.47976856 2025-07-11,18:31:41.000,192,11064171,124365,0,1752258700,13820.05220749,-42.363227429996186,53036.51470416001 2025-07-11,18:31:42.000,192,11064125,124445,0,1752258701,13820.04547117999,-42.31388352000067,53036.57060112 2025-07-11,18:31:43.000,192,11064176,124845,0,1752258702,13820.01178963,-42.250441349999164,53036.59156248 2025-07-11,18:31:44.000,192,11064127,124285,0,1752258703,13820.04547117999,-42.1799500499983,53036.64047232 2025-07-11,18:31:45.000,192,11064133,124965,0,1752258704,13820.05220749,-42.09536048999871,53036.5985496 2025-07-11,18:31:46.000,192,11064159,124645,0,1752258705,13820.13304321,-41.98257441000169,53036.64745944 2025-07-11,18:31:47.000,192,11064174,124605,0,1752258706,13820.200406309996,-41.91208311000082,53036.675407919996 2025-07-11,18:31:48.000,192,11064203,124645,0,1752258707,13820.21387893,-41.834542680000595,53036.70335640001 2025-07-11,18:31:49.000,192,11064178,124605,0,1752258708,13820.207142619991,-41.799297029996524,53036.70335640001 2025-07-11,18:31:50.000,192,11064163,124805,0,1752258709,13820.220615239996,-41.77110050999909,53036.780214720005 2025-07-11,18:31:51.000,192,11064156,124565,0,1752258710,13820.21387893,-41.77110050999909,53036.829124560005 2025-07-11,18:31:52.000,192,11064103,124805,0,1752258711,13820.159988449996,-41.827493550001236,53036.898995760006 2025-07-11,18:31:53.000,192,11064134,124605,0,1752258712,13820.05220749,-41.89093571999547,53036.91297 2025-07-11,18:31:54.000,192,11064117,124645,0,1752258713,13819.93095391,-41.98257441000169,53036.91297 2025-07-11,18:31:55.000,192,11064173,124885,0,1752258714,13819.735600919994,-42.060114840001916,53037.00380256 2025-07-11,18:31:56.000,192,11064128,124565,0,1752258715,13819.493093759993,-42.15175353000086,53037.03175104 2025-07-11,18:31:57.000,192,11064150,124565,0,1752258716,13819.270795529992,-42.194048309997015,53037.08066088 2025-07-11,18:31:58.000,192,11064180,124965,0,1752258717,13819.203432429997,-42.250441349999164,53037.08066088 2025-07-11,18:31:59.000,192,11064174,124565,0,1752258718,13819.156278260001,-42.25749047999852,53037.12957072 2025-07-11,18:32:00.000,192,11064125,124525,0,1752258719,13819.169750879992,-42.29273612999532,53037.02476392 2025-07-11,18:32:01.000,192,11064125,124685,0,1752258720,13819.257322910002,-42.35617829999683,53037.0527124 2025-07-11,18:32:02.000,192,11064127,124965,0,1752258721,13819.371840179992,-42.433718729997054,53037.07367376 2025-07-11,18:32:03.000,192,11064173,124485,0,1752258722,13819.506566379998,-42.45486611999513,53037.17149344 2025-07-11,18:32:04.000,192,11064181,124765,0,1752258723,13819.648028889998,-42.49716089999856,53037.17149344 2025-07-11,18:32:05.000,192,11064199,124485,0,1752258724,13819.816436639994,-42.461915250001766,53037.22739040001 2025-07-11,18:32:06.000,192,11064146,124645,0,1752258725,13819.937690219995,-42.412571339998976,53037.234377520006 2025-07-11,18:32:07.000,192,11064093,124725,0,1752258726,13819.957899149995,-42.412571339998976,53037.30424872001 2025-07-11,18:32:08.000,192,11064164,124645,0,1752258727,13819.87032712,-42.426669599997695,53037.2972616 2025-07-11,18:32:09.000,192,11064106,124645,0,1752258728,13819.755809849994,-42.476013510000485,53037.32521008001 2025-07-11,18:32:10.000,192,11064161,125125,0,1752258729,13819.580665789988,-42.56060307000007,53037.33918432 2025-07-11,18:32:11.000,192,11064191,125085,0,1752258730,13819.412258039993,-42.652241759999015,53037.40905552 2025-07-11,18:32:12.000,192,11064190,125125,0,1752258731,13819.176487190001,-42.84256826999626,53037.35315856001 2025-07-11,18:32:13.000,192,11064164,125165,0,1752258732,13819.01481575,-43.08928781999566,53037.34617144 2025-07-11,18:32:14.000,192,11064138,125285,0,1752258733,13818.85314431,-43.30076171999826,53037.42302976001 2025-07-11,18:32:15.000,192,11064188,125245,0,1752258734,13818.718418109995,-43.49108822999551,53037.402068400006 2025-07-11,18:32:16.000,192,11064143,124845,0,1752258735,13818.62410976999,-43.63207082999725,53037.402068400006 2025-07-11,18:32:17.000,192,11064109,124205,0,1752258736,13818.62410976999,-43.702562129998114,53037.45796536 2025-07-11,18:32:18.000,192,11064111,124405,0,1752258737,13818.597164529994,-43.73075864999555,53037.44399112001 2025-07-11,18:32:19.000,192,11064138,124485,0,1752258738,13818.576955599994,-43.66731648000132,53037.45796536 2025-07-11,18:32:20.000,192,11064185,124805,0,1752258739,13818.529801429999,-43.526333879999584,53037.47892672 2025-07-11,18:32:21.000,192,11064169,124605,0,1752258740,13818.462438329989,-43.36420388999977,53037.5068752 2025-07-11,18:32:22.000,192,11064189,124445,0,1752258741,13818.354657369993,-43.20207389999996,53037.430016880004 2025-07-11,18:32:23.000,192,11064178,124565,0,1752258742,13818.361393679988,-43.07518955999694,53037.52084944001 2025-07-11,18:32:24.000,192,11064138,124525,0,1752258743,13818.320975819988,-42.96945260999928,53037.49290096001 2025-07-11,18:32:25.000,192,11064152,124565,0,1752258744,13818.334448439993,-42.84961739999562,53037.48591384 2025-07-11,18:32:26.000,192,11064142,124565,0,1752258745,13818.401811539989,-42.84961739999562,53037.40905552 2025-07-11,18:32:27.000,192,11064149,124445,0,1752258746,13818.415284159993,-42.81437174999883,53037.44399112001 2025-07-11,18:32:28.000,192,11064153,124805,0,1752258747,13818.54327404999,-42.877813920000335,53037.41604264 2025-07-11,18:32:29.000,192,11064146,124605,0,1752258748,13818.738627039995,-42.86371566000162,53037.42302976001 2025-07-11,18:32:30.000,192,11064156,124365,0,1752258749,13818.859880619995,-42.94125609000184,53037.402068400006 2025-07-11,18:32:31.000,192,11064148,124565,0,1752258750,13818.96766157999,-43.02584565000143,53037.47892672 2025-07-11,18:32:32.000,192,11064160,124365,0,1752258751,13818.88682585999,-43.12453346999973,53037.5068752 2025-07-11,18:32:33.000,192,11064190,124645,0,1752258752,13818.72515441999,-43.16682824999589,53037.46495248 2025-07-11,18:32:34.000,192,11064167,124525,0,1752258753,13818.496119879994,-43.15977911999653,53037.52084944001 2025-07-11,18:32:35.000,192,11064100,124485,0,1752258754,13818.226667479998,-43.046993039999506,53037.48591384 2025-07-11,18:32:36.000,192,11064164,124325,0,1752258755,13817.943742459996,-42.9483052200012,53037.47193960001 2025-07-11,18:32:37.000,192,11064166,124645,0,1752258756,13817.782071019996,-42.78617523000139,53037.38809416 2025-07-11,18:32:38.000,192,11064141,124485,0,1752258757,13817.69449899,-42.645192629999656,53037.381107040004 2025-07-11,18:32:39.000,192,11064121,124445,0,1752258758,13817.660817439995,-42.53240654999536,53037.32521008001 2025-07-11,18:32:40.000,192,11064148,124525,0,1752258759,13817.741653159996,-42.38437482000154,53037.37411992001 2025-07-11,18:32:41.000,192,11064124,124445,0,1752258760,13817.984160319997,-42.243392219999805,53037.42302976001 2025-07-11,18:32:42.000,192,11064144,124525,0,1752258761,13818.307503199998,-42.13765527000214,53037.437004 2025-07-11,18:32:43.000,192,11064137,124485,0,1752258762,13818.657791319994,-42.13765527000214,53037.44399112001 2025-07-11,18:32:44.000,192,11064176,124405,0,1752258763,13818.880089549995,-42.22224483000173,53037.47892672 2025-07-11,18:32:45.000,192,11064195,124405,0,1752258764,13818.940716339996,-42.26453960999788,53037.52783656 2025-07-11,18:32:46.000,192,11064166,124565,0,1752258765,13818.85314431,-42.32093265000003,53037.56277216001 2025-07-11,18:32:47.000,192,11064114,124445,0,1752258766,13818.637582389994,-42.27158873999724,53037.55578504 2025-07-11,18:32:48.000,192,11064130,124645,0,1752258767,13818.381602609988,-42.186999179997656,53037.66059184001 2025-07-11,18:32:49.000,192,11064188,124605,0,1752258768,13818.145831759997,-42.04601657999592,53037.65360472 2025-07-11,18:32:50.000,192,11064103,124445,0,1752258769,13818.105413899997,-41.8979848500021,53037.63264336 2025-07-11,18:32:51.000,192,11064189,124485,0,1752258770,13818.125622829997,-41.86273919999803,53037.66059184001 2025-07-11,18:32:52.000,192,11064124,124605,0,1752258771,13818.166040689997,-41.8979848500021,53037.61168200001 2025-07-11,18:32:53.000,192,11064161,124285,0,1752258772,13818.294030579993,-42.05306570999528,53037.63963048001 2025-07-11,18:32:54.000,192,11064170,124405,0,1752258773,13818.320975819988,-42.22224483000173,53037.6466176 2025-07-11,18:32:55.000,192,11064132,124645,0,1752258774,13818.300766889988,-42.412571339998976,53037.737450160006 2025-07-11,18:32:56.000,192,11064183,124645,0,1752258775,13818.240140100002,-42.525357419996,53037.73046304001 2025-07-11,18:32:57.000,192,11064175,124405,0,1752258776,13818.280557959988,-42.56765219999943,53037.70251456 2025-07-11,18:32:58.000,192,11064118,124205,0,1752258777,13818.206458549997,-42.525357419996,53037.70950168001 2025-07-11,18:32:59.000,192,11064202,124445,0,1752258778,13818.219931170002,-42.39847308000026,53037.667578960005 2025-07-11,18:33:00.000,192,11064185,124405,0,1752258779,13818.273821649993,-42.30683439000131,53037.77238576 2025-07-11,18:33:01.000,192,11064135,124605,0,1752258780,13818.294030579993,-42.22929396000109,53037.68854032001 2025-07-11,18:33:02.000,192,11064176,124525,0,1752258781,13818.341184749988,-42.16585178999958,53037.74443728 2025-07-11,18:33:03.000,192,11064152,124445,0,1752258782,13818.334448439993,-42.201097439996374,53037.786360000006 2025-07-11,18:33:04.000,192,11064126,124685,0,1752258783,13818.428756779998,-42.21519569999509,53037.85623120001 2025-07-11,18:33:05.000,192,11064172,124685,0,1752258784,13818.462438329989,-42.30683439000131,53037.835269840005 2025-07-11,18:33:06.000,192,11064171,124365,0,1752258785,13818.64431869999,-42.412571339998976,53037.84225696 2025-07-11,18:33:07.000,192,11064186,124685,0,1752258786,13818.76557227999,-42.56765219999943,53037.84924408 2025-07-11,18:33:08.000,192,11064145,124685,0,1752258787,13818.758835969995,-42.78617523000139,53037.884179680004 2025-07-11,18:33:09.000,192,11064152,124485,0,1752258788,13818.617373459994,-43.004698259996076,53037.92610240001 2025-07-11,18:33:10.000,192,11064190,124405,0,1752258789,13818.422020469989,-43.22322128999804,53037.933089520004 2025-07-11,18:33:11.000,192,11064113,124565,0,1752258790,13818.172776999992,-43.462891709998075,53037.94007664 2025-07-11,18:33:12.000,192,11064139,124525,0,1752258791,13817.903324599996,-43.639119959996606,53037.97501224001 2025-07-11,18:33:13.000,192,11064151,124485,0,1752258792,13817.59345434,-43.72370951999619,53038.072831920006 2025-07-11,18:33:14.000,192,11064129,124685,0,1752258793,13817.32400193999,-43.79420081999706,53038.04488344001 2025-07-11,18:33:15.000,192,11064172,124445,0,1752258794,13817.175803119993,-43.7871516899977,53038.08680616 2025-07-11,18:33:16.000,192,11064115,124285,0,1752258795,13817.101703709988,-43.70961125999747,53038.11475464001 2025-07-11,18:33:17.000,192,11064189,124405,0,1752258796,13817.236429909994,-43.61797256999853,53038.072831920006 2025-07-11,18:33:18.000,192,11064193,124445,0,1752258797,13817.418310279994,-43.55453039999702,53038.0309092 2025-07-11,18:33:19.000,192,11064204,124725,0,1752258798,13817.73491685,-43.42059693000192,53038.072831920006 2025-07-11,18:33:20.000,192,11064240,124685,0,1752258799,13818.017841870002,-43.39240040999721,53038.05885768 2025-07-11,18:33:21.000,192,11064198,124525,0,1752258800,13818.314239509993,-43.413547799995285,53038.072831920006 2025-07-11,18:33:22.000,192,11064202,124525,0,1752258801,13818.489383569999,-43.44879344999936,53038.121741760006 2025-07-11,18:33:23.000,192,11064143,124405,0,1752258802,13818.523065119989,-43.49813736000215,53038.121741760006 2025-07-11,18:33:24.000,192,11064147,124525,0,1752258803,13818.496119879994,-43.49108822999551,53038.18462584 2025-07-11,18:33:25.000,192,11064164,124765,0,1752258804,13818.361393679988,-43.413547799995285,53038.289432640006 2025-07-11,18:33:26.000,192,11064136,124485,0,1752258805,13818.294030579993,-43.32190910999634,53038.31039400001 2025-07-11,18:33:27.000,192,11064183,124245,0,1752258806,13818.334448439993,-43.1950247700006,53038.31738112 2025-07-11,18:33:28.000,192,11064152,124765,0,1752258807,13818.455702019994,-43.117484340000374,53038.32436824 2025-07-11,18:33:29.000,192,11064185,124565,0,1752258808,13818.7116818,-43.103386080001656,53038.36629096 2025-07-11,18:33:30.000,192,11064186,124485,0,1752258809,13818.920507409995,-43.12453346999973,53038.42218792 2025-07-11,18:33:31.000,192,11064160,124485,0,1752258810,13819.082178849996,-43.15977911999653,53038.45013640001 2025-07-11,18:33:32.000,192,11064218,124605,0,1752258811,13819.237113980002,-43.286663459999545,53038.46411064 2025-07-11,18:33:33.000,192,11064144,124525,0,1752258812,13819.250586599992,-43.38535127999785,53038.506033360005 2025-07-11,18:33:34.000,192,11064158,124645,0,1752258813,13819.250586599992,-43.476989969996794,53038.5898788 2025-07-11,18:33:35.000,192,11064148,124445,0,1752258814,13819.189959809992,-43.519284750000224,53038.603853040004 2025-07-11,18:33:36.000,192,11064172,124685,0,1752258815,13819.122596709996,-43.5404321399983,53038.64577576001 2025-07-11,18:33:37.000,192,11064154,124605,0,1752258816,13819.156278260001,-43.42059693000192,53038.70167272 2025-07-11,18:33:38.000,192,11064137,124565,0,1752258817,13819.270795529992,-43.25141780999547,53038.771543920004 2025-07-11,18:33:39.000,192,11064183,124525,0,1752258818,13819.560456859988,-43.068140429997584,53038.81346664001 2025-07-11,18:33:40.000,192,11064125,124645,0,1752258819,13819.897272359995,-42.92715782999585,53038.85538936 2025-07-11,18:33:41.000,192,11064164,124485,0,1752258820,13820.207142619991,-42.77912610000203,53038.90429920001 2025-07-11,18:33:42.000,192,11064164,124645,0,1752258821,13820.442913469997,-42.659290889998374,53038.94622192 2025-07-11,18:33:43.000,192,11064167,124565,0,1752258822,13820.604584909997,-42.58879958999751,53039.05102872001 2025-07-11,18:33:44.000,192,11064188,124725,0,1752258823,13820.692156939993,-42.602897849996225,53039.127887040006 2025-07-11,18:33:45.000,192,11064195,124605,0,1752258824,13820.746047419998,-42.53240654999536,53039.21871960001 2025-07-11,18:33:46.000,192,11064151,124845,0,1752258825,13820.766256349998,-42.40552220999962,53039.21871960001 2025-07-11,18:33:47.000,192,11064155,124565,0,1752258826,13820.867300999998,-42.30683439000131,53039.26064232 2025-07-11,18:33:48.000,192,11064122,124485,0,1752258827,13820.921191479989,-42.22929396000109,53039.40038472 2025-07-11,18:33:49.000,192,11064153,124605,0,1752258828,13820.921191479989,-42.15175353000086,53039.43532032001 2025-07-11,18:33:50.000,192,11064168,124605,0,1752258829,13820.907718859999,-42.13765527000214,53039.55410136001 2025-07-11,18:33:51.000,192,11064210,124805,0,1752258830,13820.847092069998,-42.08126222999999,53039.5680756 2025-07-11,18:33:52.000,192,11064181,124565,0,1752258831,13820.786465279998,-42.05306570999528,53039.609998320004 2025-07-11,18:33:53.000,192,11064200,124645,0,1752258832,13820.779728969988,-41.98257441000169,53039.69384376 2025-07-11,18:33:54.000,192,11064129,124645,0,1752258833,13820.847092069998,-41.8979848500021,53039.728779360004 2025-07-11,18:33:55.000,192,11064128,124645,0,1752258834,13821.096335539994,-41.85569006999867,53039.777689200004 2025-07-11,18:33:56.000,192,11064176,124565,0,1752258835,13821.359051629996,-41.80634615999588,53039.847560400005 2025-07-11,18:33:57.000,192,11064150,124525,0,1752258836,13821.601558789996,-41.80634615999588,53039.917431600006 2025-07-11,18:33:58.000,192,11064177,124685,0,1752258837,13821.776702850002,-41.76405137999973,53039.9523672 2025-07-11,18:33:59.000,192,11064206,124845,0,1752258838,13821.911429049993,-41.70765833999758,53039.966341440006 2025-07-11,18:34:00.000,192,11064126,124685,0,1752258839,13822.032682629993,-41.67946182000014,53040.085122480006 2025-07-11,18:34:01.000,192,11064218,124605,0,1752258840,13822.133727279994,-41.63716703999671,53040.085122480006 2025-07-11,18:34:02.000,192,11064144,124405,0,1752258841,13822.214562999994,-41.601921389999916,53040.07813536001 2025-07-11,18:34:03.000,192,11064146,124765,0,1752258842,13822.295398719994,-41.51028270000097,53040.18992928 2025-07-11,18:34:04.000,192,11064180,124605,0,1752258843,13822.32234395999,-41.432742270000745,53040.280761840004 2025-07-11,18:34:05.000,192,11064191,124685,0,1752258844,13822.40991599,-41.31995618999645,53040.350633040005 2025-07-11,18:34:06.000,192,11064158,124885,0,1752258845,13822.48401539999,-41.17897359000199,53040.399542880004 2025-07-11,18:34:07.000,192,11064182,124885,0,1752258846,13822.558114809995,-41.06618750999769,53040.42749136 2025-07-11,18:34:08.000,192,11064154,124605,0,1752258847,13822.719786249996,-40.93930317000195,53040.56024664001 2025-07-11,18:34:09.000,192,11064184,124565,0,1752258848,13822.861248759997,-40.81241882999893,53040.62313072 2025-07-11,18:34:10.000,192,11064149,124685,0,1752258849,13823.076810680002,-40.685534489995916,53040.66505344 2025-07-11,18:34:11.000,192,11064128,124605,0,1752258850,13823.312581529994,-40.622092320001684,53040.7209504 2025-07-11,18:34:12.000,192,11064103,124685,0,1752258851,13823.514670829994,-40.50225710999803,53040.71396328 2025-07-11,18:34:13.000,192,11064131,124645,0,1752258852,13823.66960596,-40.45996233000187,53040.81178296 2025-07-11,18:34:14.000,192,11064205,124485,0,1752258853,13823.858222639996,-40.4247166799978,53040.8606928 2025-07-11,18:34:15.000,192,11064187,124605,0,1752258854,13824.040103009997,-40.396520160000364,53040.90960264 2025-07-11,18:34:16.000,192,11064220,124525,0,1752258855,13824.269137549993,-40.389471030001005,53040.99344808001 2025-07-11,18:34:17.000,192,11064184,124285,0,1752258856,13824.491435779993,-40.396520160000364,53041.021396560005 2025-07-11,18:34:18.000,192,11064152,124725,0,1752258857,13824.74741556,-40.48110971999995,53041.09825488 2025-07-11,18:34:19.000,192,11064131,124445,0,1752258858,13824.92255961999,-40.572748409998894,53041.18210032001 2025-07-11,18:34:20.000,192,11064136,124485,0,1752258859,13825.077494749996,-40.70668188000127,53041.21004880001 2025-07-11,18:34:21.000,192,11064172,124565,0,1752258860,13825.13138523,-40.756025789996784,53041.32882984001 2025-07-11,18:34:22.000,192,11064158,124605,0,1752258861,13825.13138523,-40.8829101299998,53041.41267528 2025-07-11,18:34:23.000,192,11064170,124565,0,1752258862,13825.097703679996,-40.974548819998745,53041.44761088001 2025-07-11,18:34:24.000,192,11064184,125005,0,1752258863,13825.077494749996,-41.03799099000025,53041.56639192001 2025-07-11,18:34:25.000,192,11064150,125245,0,1752258864,13825.037076889996,-41.00274533999618,53041.643250240006 2025-07-11,18:34:26.000,192,11064166,125005,0,1752258865,13825.016867959996,-40.98864707999746,53041.70613432 2025-07-11,18:34:27.000,192,11064171,125205,0,1752258866,13825.13138523,-40.83356621999701,53041.72709568 2025-07-11,18:34:28.000,192,11064161,125285,0,1752258867,13825.394101320002,-40.6361905800004,53041.789979760004 2025-07-11,18:34:29.000,192,11064190,124325,0,1752258868,13825.730916819994,-40.44586406999588,53041.8388896 2025-07-11,18:34:30.000,192,11064128,125285,0,1752258869,13826.1889859,-40.22029191000183,53041.957670640004 2025-07-11,18:34:31.000,192,11064175,125285,0,1752258870,13826.593164500002,-40.08635843999946,53041.96465776 2025-07-11,18:34:32.000,192,11064135,125085,0,1752258871,13826.950188929994,-39.94537583999772,53042.027541840005 2025-07-11,18:34:33.000,192,11064174,124925,0,1752258872,13827.132069299994,-39.874884539996856,53042.125361520004 2025-07-11,18:34:34.000,192,11064201,124445,0,1752258873,13827.20616871,-39.72685280999576,53042.26510392001 2025-07-11,18:34:35.000,192,11064211,124365,0,1752258874,13827.273531809995,-39.64226324999618,53042.36991072 2025-07-11,18:34:36.000,192,11064189,125045,0,1752258875,13827.354367529995,-39.466034999997646,53042.3978592 2025-07-11,18:34:37.000,192,11064194,125045,0,1752258876,13827.50930266,-39.289806749999116,53042.460743280004 2025-07-11,18:34:38.000,192,11064206,125765,0,1752258877,13827.711391960001,-39.19111893000081,53042.579524320005 2025-07-11,18:34:39.000,192,11064214,125245,0,1752258878,13827.926953879993,-39.16997153999546,53042.60048568001 2025-07-11,18:34:40.000,192,11064144,124565,0,1752258879,13828.095361629988,-39.13472588999866,53042.66336976 2025-07-11,18:34:41.000,192,11064216,124485,0,1752258880,13828.216615209989,-39.23341370999697,53042.72625384 2025-07-11,18:34:42.000,192,11064141,124605,0,1752258881,13828.371550339994,-39.26865936000104,53042.817086400006 2025-07-11,18:34:43.000,192,11064188,124485,0,1752258882,13828.48606761,-39.31095413999719,53042.85900912001 2025-07-11,18:34:44.000,192,11064184,125325,0,1752258883,13828.64773905,-39.23341370999697,53042.88695760001 2025-07-11,18:34:45.000,192,11064163,124605,0,1752258884,13828.856564659996,-39.26865936000104,53042.9218932 2025-07-11,18:34:46.000,192,11064172,124645,0,1752258885,13829.099071819997,-39.21226631999889,53043.01272576 2025-07-11,18:34:47.000,192,11064142,124365,0,1752258886,13829.381996839998,-39.13472588999866,53043.07560984001 2025-07-11,18:34:48.000,192,11064186,124205,0,1752258887,13829.76596651,-39.078332849996514,53043.21535224 2025-07-11,18:34:49.000,192,11064196,124645,0,1752258888,13830.096045699996,-38.98669415999757,53043.320159040006 2025-07-11,18:34:50.000,192,11064115,124485,0,1752258889,13830.446333819993,-38.944399380001414,53043.36208176001 2025-07-11,18:34:51.000,192,11064164,124565,0,1752258890,13830.77641300999,-38.9162028599967,53043.40400448 2025-07-11,18:34:52.000,192,11064204,124685,0,1752258891,13831.012183859995,-38.85276068999519,53043.49483704 2025-07-11,18:34:53.000,192,11064127,124685,0,1752258892,13831.12670113,-38.81046590999904,53043.54374688 2025-07-11,18:34:54.000,192,11064234,124485,0,1752258893,13831.12670113,-38.76817112999561,53043.64855368001 2025-07-11,18:34:55.000,192,11064150,124685,0,1752258894,13831.12670113,-38.78931852000096,53043.68348928 2025-07-11,18:34:56.000,192,11064180,124485,0,1752258895,13831.02565648,-38.7822693900016,53043.79528320001 2025-07-11,18:34:57.000,192,11064160,124605,0,1752258896,13830.9044029,-38.845711559995834,53043.872141520005 2025-07-11,18:34:58.000,192,11064168,124565,0,1752258897,13830.742731459999,-38.90915372999734,53043.94201272001 2025-07-11,18:34:59.000,192,11064168,124605,0,1752258898,13830.641686809999,-38.937350250002055,53043.93502560001 2025-07-11,18:35:00.000,192,11064186,124525,0,1752258899,13830.614741569989,-39.04308719999972,53043.98393544001 2025-07-11,18:35:01.000,192,11064141,124365,0,1752258900,13830.682104669999,-39.14177501999802,53043.99790968 2025-07-11,18:35:02.000,192,11064185,124365,0,1752258901,13830.84377611,-39.25456110000232,53044.01887104 2025-07-11,18:35:03.000,192,11064156,124565,0,1752258902,13830.991974929995,-39.353248920000624,53044.05380664 2025-07-11,18:35:04.000,192,11064179,124685,0,1752258903,13831.194064229996,-39.45193673999893,53044.1446392 2025-07-11,18:35:05.000,192,11064144,124605,0,1752258904,13831.335526739997,-39.44488760999957,53044.158613440006 2025-07-11,18:35:06.000,192,11064179,124565,0,1752258905,13831.490461870002,-39.40259282999614,53044.19354904 2025-07-11,18:35:07.000,192,11064233,124365,0,1752258906,13831.672342239988,-39.19816806000017,53044.24944600001 2025-07-11,18:35:08.000,192,11064145,124525,0,1752258907,13831.901376779999,-38.9162028599967,53044.34726568001 2025-07-11,18:35:09.000,192,11064175,124605,0,1752258908,13832.110202389995,-38.54259897000156,53044.375214160005 2025-07-11,18:35:10.000,192,11064204,124565,0,1752258909,13832.29881906999,-38.16194594999979,53044.41014976 2025-07-11,18:35:11.000,192,11064184,124445,0,1752258910,13832.433545269996,-37.83063684000081,53044.46604672001 2025-07-11,18:35:12.000,192,11064174,124565,0,1752258911,13832.460490509991,-37.47818033999647,53044.542905040005 2025-07-11,18:35:13.000,192,11064162,124525,0,1752258912,13832.379654789991,-37.203264269999636,53044.57784064 2025-07-11,18:35:14.000,192,11064221,124685,0,1752258913,13832.32576431,-36.99883949999639,53044.6686732 2025-07-11,18:35:15.000,192,11064224,124125,0,1752258914,13832.251664899995,-36.78736560000107,53044.63373760001 2025-07-11,18:35:16.000,192,11064171,124525,0,1752258915,13832.29881906999,-36.69572691000212,53044.68963456 2025-07-11,18:35:17.000,192,11064225,124645,0,1752258916,13832.494172059996,-36.65343212999869,53044.78745424 2025-07-11,18:35:18.000,192,11064127,124445,0,1752258917,13832.736679219997,-36.68867777999549,53044.78046712001 2025-07-11,18:35:19.000,192,11064185,124525,0,1752258918,13832.945504829993,-36.801463859999785,53044.86431256 2025-07-11,18:35:20.000,192,11064173,124605,0,1752258919,13833.208220919994,-36.970642979998956,53044.9132224 2025-07-11,18:35:21.000,192,11064143,124685,0,1752258920,13833.45746438999,-37.09752732000197,53044.941170879996 2025-07-11,18:35:22.000,192,11064148,124485,0,1752258921,13833.619135829991,-37.14687122999749,53045.03899056001 2025-07-11,18:35:23.000,192,11064163,124125,0,1752258922,13833.774070959997,-37.14687122999749,53045.13681024001 2025-07-11,18:35:24.000,192,11064249,124205,0,1752258923,13833.976160259997,-37.041134279999824,53045.1927072 2025-07-11,18:35:25.000,192,11064192,124285,0,1752258924,13834.124359079993,-36.91424993999681,53045.213668560005 2025-07-11,18:35:26.000,192,11064169,124645,0,1752258925,13834.232140039989,-36.84375863999594,53045.26956552 2025-07-11,18:35:27.000,192,11064141,124485,0,1752258926,13834.279294209999,-36.7168743000002,53045.332449600006 2025-07-11,18:35:28.000,192,11064127,124285,0,1752258927,13834.279294209999,-36.58998995999718,53045.37437232001 2025-07-11,18:35:29.000,192,11064189,124405,0,1752258928,13834.205194799993,-36.43490909999673,53045.39533368 2025-07-11,18:35:30.000,192,11064190,124605,0,1752258929,13834.171513249988,-36.23753346000012,53045.45821776 2025-07-11,18:35:31.000,192,11064220,124405,0,1752258930,13834.232140039989,-35.96966651999537,53045.479179120004 2025-07-11,18:35:32.000,192,11064147,124205,0,1752258931,13834.35339361999,-35.68770131999918,53045.500140480006 2025-07-11,18:35:33.000,192,11064176,124285,0,1752258932,13834.508328749995,-35.4198343800017,53045.611934399996 2025-07-11,18:35:34.000,192,11064209,124285,0,1752258933,13834.649791259995,-35.26475352000125,53045.597960160005 2025-07-11,18:35:35.000,192,11064125,124485,0,1752258934,13834.670000189995,-35.180163960001664,53045.611934399996 2025-07-11,18:35:36.000,192,11064170,125085,0,1752258935,13834.61610970999,-35.14491830999759,53045.63289576 2025-07-11,18:35:37.000,192,11064159,124285,0,1752258936,13834.5420103,-35.123770919999515,53045.72372832 2025-07-11,18:35:38.000,192,11064177,124285,0,1752258937,13834.427493029994,-35.130820049998874,53045.72372832 2025-07-11,18:35:39.000,192,11064198,124685,0,1752258938,13834.306239449994,-35.14491830999759,53045.73770256001 2025-07-11,18:35:40.000,192,11064147,124165,0,1752258939,13834.238876349998,-35.16606569999567,53045.75866392001 2025-07-11,18:35:41.000,192,11064147,124405,0,1752258940,13834.171513249988,-35.299999169998046,53045.80058664 2025-07-11,18:35:42.000,192,11064165,124365,0,1752258941,13834.077204909998,-35.539669589998084,53045.835522240006 2025-07-11,18:35:43.000,192,11064170,124805,0,1752258942,13833.989632880002,-35.78638913999748,53045.80757376001 2025-07-11,18:35:44.000,192,11064211,124365,0,1752258943,13833.780807269992,-35.96261738999601,53045.814560880004 2025-07-11,18:35:45.000,192,11064171,124325,0,1752258944,13833.652817379996,-36.14589477000118,53045.73770256001 2025-07-11,18:35:46.000,192,11064136,124525,0,1752258945,13833.47767331999,-36.20228780999605,53045.7516768 2025-07-11,18:35:47.000,192,11064166,124485,0,1752258946,13833.45746438999,-36.23048433000076,53045.765651040005 2025-07-11,18:35:48.000,192,11064180,124485,0,1752258947,13833.491145939995,-36.117698249996465,53045.765651040005 2025-07-11,18:35:49.000,192,11064165,124685,0,1752258948,13833.58545428,-35.95556825999665,53045.814560880004 2025-07-11,18:35:50.000,192,11064150,124365,0,1752258949,13833.787543580002,-35.82163479000155,53045.73071544 2025-07-11,18:35:51.000,192,11064208,124365,0,1752258950,13834.003105499993,-35.652455669995106,53045.77263816 2025-07-11,18:35:52.000,192,11064151,124445,0,1752258951,13834.232140039989,-35.412785250002344,53045.7516768 2025-07-11,18:35:53.000,192,11064189,124285,0,1752258952,13834.42075672,-35.23655699999654,53045.67481848 2025-07-11,18:35:54.000,192,11064125,124485,0,1752258953,13834.55548291999,-35.02508310000121,53045.73071544 2025-07-11,18:35:55.000,192,11064131,124365,0,1752258954,13834.649791259995,-34.8629531100014,53045.74468968 2025-07-11,18:35:56.000,192,11064160,124445,0,1752258955,13834.65652756999,-34.76426528999582,53045.72372832 2025-07-11,18:35:57.000,192,11064170,124285,0,1752258956,13834.7440996,-34.63033182000072,53045.7516768 2025-07-11,18:35:58.000,192,11064134,124325,0,1752258957,13834.80472639,-34.62328269000136,53045.75866392001 2025-07-11,18:35:59.000,192,11064163,124565,0,1752258958,13834.811462699996,-34.64443007999944,53045.79359952 2025-07-11,18:36:00.000,192,11064170,124485,0,1752258959,13834.84514425,-34.721970509999665,53045.779625279996 2025-07-11,18:36:01.000,192,11064174,124565,0,1752258960,13834.872089489996,-34.79246181000053,53045.667831360006 2025-07-11,18:36:02.000,192,11064143,124565,0,1752258961,13834.939452589992,-34.82065832999797,53045.67481848 2025-07-11,18:36:03.000,192,11064201,124485,0,1752258962,13835.121332959992,-34.8629531100014,53045.66084424001 2025-07-11,18:36:04.000,192,11064232,124565,0,1752258963,13835.283004399993,-34.898198759998195,53045.69577984 2025-07-11,18:36:05.000,192,11064192,124565,0,1752258964,13835.444675839994,-34.8629531100014,53045.667831360006 2025-07-11,18:36:06.000,192,11064199,124365,0,1752258965,13835.599610969999,-34.87705137000012,53045.70975408001 2025-07-11,18:36:07.000,192,11064194,124445,0,1752258966,13835.70065562,-34.79951093999989,53045.70276696 2025-07-11,18:36:08.000,192,11064166,124685,0,1752258967,13835.76128241,-34.70082312000159,53045.72372832 2025-07-11,18:36:09.000,192,11064140,124525,0,1752258968,13835.84211813,-34.58098790999793,53045.7516768 2025-07-11,18:36:10.000,192,11064098,124365,0,1752258969,13835.91621753999,-34.447054439995554,53045.7516768 2025-07-11,18:36:11.000,192,11064169,124645,0,1752258970,13836.037471119991,-34.313120970000455,53045.80757376001 2025-07-11,18:36:12.000,192,11064179,124485,0,1752258971,13836.185669940001,-34.24967879999895,53045.84949648 2025-07-11,18:36:13.000,192,11064163,124245,0,1752258972,13836.306923520002,-34.20033488999616,53045.84949648 2025-07-11,18:36:14.000,192,11064165,124725,0,1752258973,13836.360813999992,-34.21443315000215,53045.835522240006 2025-07-11,18:36:15.000,192,11064154,124365,0,1752258974,13836.428177100002,-34.207384019995516,53045.91936768 2025-07-11,18:36:16.000,192,11064182,124405,0,1752258975,13836.448386030002,-34.207384019995516,53045.884432080005 2025-07-11,18:36:17.000,192,11064136,124565,0,1752258976,13836.360813999992,-34.207384019995516,53045.92635480001 2025-07-11,18:36:18.000,192,11064107,124205,0,1752258977,13836.286714590002,-34.17918749999808,53045.94032904 2025-07-11,18:36:19.000,192,11064154,124445,0,1752258978,13836.178933629992,-34.14394185000128,53045.95430328001 2025-07-11,18:36:20.000,192,11064145,124565,0,1752258979,13836.125043150001,-34.12984358999529,53045.97526464001 2025-07-11,18:36:21.000,192,11064178,124605,0,1752258980,13836.098097909991,-34.17213836999872,53045.96827752 2025-07-11,18:36:22.000,192,11064225,124245,0,1752258981,13836.0239985,-34.14394185000128,53045.94032904 2025-07-11,18:36:23.000,192,11064131,124405,0,1752258982,13835.95663539999,-34.17213836999872,53045.92635480001 2025-07-11,18:36:24.000,192,11064135,124765,0,1752258983,13835.90274492,-34.12984358999529,53045.97526464001 2025-07-11,18:36:25.000,192,11064127,124525,0,1752258984,13835.96337171,-34.11574532999657,53046.01020024 2025-07-11,18:36:26.000,192,11064172,124645,0,1752258985,13835.990316949996,-34.073450550000416,53045.95430328001 2025-07-11,18:36:27.000,192,11064155,124365,0,1752258986,13836.084625290001,-34.00295924999955,53045.947316159996 2025-07-11,18:36:28.000,192,11064178,124725,0,1752258987,13836.232824109997,-34.01705750999827,53045.92635480001 2025-07-11,18:36:29.000,192,11064177,124605,0,1752258988,13836.387759240002,-33.93951707999804,53045.96827752 2025-07-11,18:36:30.000,192,11064146,124725,0,1752258989,13836.502276509993,-33.97476273000211,53045.90539344001 2025-07-11,18:36:31.000,192,11064182,124565,0,1752258990,13836.556166989998,-34.038204899996344,53045.90539344001 2025-07-11,18:36:32.000,192,11064160,124285,0,1752258991,13836.562903299993,-34.01705750999827,53045.86347072 2025-07-11,18:36:33.000,192,11064125,124445,0,1752258992,13836.542694369993,-33.9465662099974,53045.884432080005 2025-07-11,18:36:34.000,192,11064201,124325,0,1752258993,13836.549430679988,-33.897222300001886,53045.86347072 2025-07-11,18:36:35.000,192,11064156,124485,0,1752258994,13836.690893189989,-33.78443621999759,53045.87744496001 2025-07-11,18:36:36.000,192,11064186,124525,0,1752258995,13836.845828319994,-33.636404489996494,53045.80757376001 2025-07-11,18:36:37.000,192,11064148,124645,0,1752258996,13837.03444499999,-33.446077979999245,53045.84250936 2025-07-11,18:36:38.000,192,11064199,124645,0,1752258997,13837.310633709996,-33.28394798999943,53045.80757376001 2025-07-11,18:36:39.000,192,11064176,124645,0,1752258998,13837.505986700002,-33.18526017000113,53045.86347072 2025-07-11,18:36:40.000,192,11064168,124565,0,1752258999,13837.667658140002,-33.11476887000026,53045.87744496001 2025-07-11,18:36:41.000,192,11064133,124565,0,1752259000,13837.782175409993,-33.08657234999555,53045.821548 2025-07-11,18:36:42.000,192,11064186,124045,0,1752259001,13837.842802199993,-33.15001451999706,53045.85648360001 2025-07-11,18:36:43.000,192,11064214,124845,0,1752259002,13837.788911719988,-33.24870233999536,53045.89840632 2025-07-11,18:36:44.000,192,11064155,125085,0,1752259003,13837.748493859988,-33.34034103000158,53045.90539344001 2025-07-11,18:36:45.000,192,11064177,125085,0,1752259004,13837.633976589997,-33.46017623999796,53045.87744496001 2025-07-11,18:36:46.000,192,11064193,125085,0,1752259005,13837.559877179992,-33.56591318999563,53045.87744496001 2025-07-11,18:36:47.000,192,11064157,125285,0,1752259006,13837.465568840002,-33.636404489996494,53045.84949648 2025-07-11,18:36:48.000,192,11064170,125285,0,1752259007,13837.404942050001,-33.72099404999608,53045.84250936 2025-07-11,18:36:49.000,192,11064134,125205,0,1752259008,13837.418414669992,-33.75623970000015,53045.87744496001 2025-07-11,18:36:50.000,192,11064175,125245,0,1752259009,13837.404942050001,-33.70689578999736,53045.884432080005 2025-07-11,18:36:51.000,192,11064158,124965,0,1752259010,13837.384733120001,-33.678699269999925,53045.84250936 2025-07-11,18:36:52.000,192,11064191,125285,0,1752259011,13837.357787879992,-33.622306229997776,53045.85648360001 2025-07-11,18:36:53.000,192,11064185,125285,0,1752259012,13837.324106330001,-33.47427449999668,53045.84949648 2025-07-11,18:36:54.000,192,11064196,125285,0,1752259013,13837.330842639996,-33.31214450999687,53045.80058664 2025-07-11,18:36:55.000,192,11064192,125285,0,1752259014,13837.391469429997,-33.19935842999985,53045.74468968 2025-07-11,18:36:56.000,192,11064147,125165,0,1752259015,13837.505986700002,-33.12886712999898,53045.69577984 2025-07-11,18:36:57.000,192,11064125,125085,0,1752259016,13837.559877179992,-33.12886712999898,53045.73071544 2025-07-11,18:36:58.000,192,11064155,125205,0,1752259017,13837.701339689993,-33.20640755999921,53045.667831360006 2025-07-11,18:36:59.000,192,11064198,125285,0,1752259018,13837.768702789988,-33.31919363999623,53045.67481848 2025-07-11,18:37:00.000,192,11064168,124405,0,1752259019,13837.795648029998,-33.46722536999732,53045.68879272001 2025-07-11,18:37:01.000,192,11064208,124725,0,1752259020,13837.930374229989,-33.54476579999755,53045.69577984 2025-07-11,18:37:02.000,192,11064116,124525,0,1752259021,13838.125727219995,-33.664601010001206,53045.73770256001 2025-07-11,18:37:03.000,192,11064188,124605,0,1752259022,13838.31434389999,-33.735092310002074,53045.63988288001 2025-07-11,18:37:04.000,192,11064209,124485,0,1752259023,13838.449070099996,-33.8126327400023,53045.73071544 2025-07-11,18:37:05.000,192,11064127,124645,0,1752259024,13838.590532609996,-33.89017316999525,53045.68879272001 2025-07-11,18:37:06.000,192,11064198,125005,0,1752259025,13838.516433199991,-33.8126327400023,53045.73770256001 2025-07-11,18:37:07.000,192,11064199,124445,0,1752259026,13838.35476175999,-33.735092310002074,53045.7516768 2025-07-11,18:37:08.000,192,11064207,124205,0,1752259027,13838.125727219995,-33.615257099998416,53045.77263816 2025-07-11,18:37:09.000,192,11064183,124565,0,1752259028,13837.984264709994,-33.47427449999668,53045.779625279996 2025-07-11,18:37:10.000,192,11064149,124485,0,1752259029,13837.863011129994,-33.34034103000158,53045.78661240001 2025-07-11,18:37:11.000,192,11064163,124685,0,1752259030,13837.809120649988,-33.213456689998566,53045.75866392001 2025-07-11,18:37:12.000,192,11064170,124645,0,1752259031,13837.748493859988,-33.1077197400009,53045.73770256001 2025-07-11,18:37:13.000,192,11064173,124605,0,1752259032,13837.714812309998,-32.980835399997886,53045.7516768 2025-07-11,18:37:14.000,192,11064167,124685,0,1752259033,13837.694603379998,-32.8962458399983,53045.73770256001 2025-07-11,18:37:15.000,192,11064173,124485,0,1752259034,13837.728284929988,-32.83280366999679,53045.75866392001 2025-07-11,18:37:16.000,192,11064167,124725,0,1752259035,13837.741757549993,-32.79050889000064,53045.765651040005 2025-07-11,18:37:17.000,192,11064210,124685,0,1752259036,13837.836065889998,-32.67067367999698,53045.79359952 2025-07-11,18:37:18.000,192,11064153,124525,0,1752259037,13837.863011129994,-32.56493672999932,53045.73770256001 2025-07-11,18:37:19.000,192,11064165,124765,0,1752259038,13837.869747439989,-32.48034716999973,53045.79359952 2025-07-11,18:37:20.000,192,11064198,124645,0,1752259039,13837.930374229989,-32.339364569998,53045.72372832 2025-07-11,18:37:21.000,192,11064222,124605,0,1752259040,13837.984264709994,-32.24067674999969,53045.73071544 2025-07-11,18:37:22.000,192,11064176,124645,0,1752259041,13838.004473639994,-32.10674327999732,53045.70276696 2025-07-11,18:37:23.000,192,11064172,124525,0,1752259042,13838.017946259999,-31.958711549996224,53045.667831360006 2025-07-11,18:37:24.000,192,11064185,124445,0,1752259043,13838.004473639994,-31.8459254699992,53045.7516768 2025-07-11,18:37:25.000,192,11064149,124285,0,1752259044,13837.943846849994,-31.81067981999513,53045.73770256001 2025-07-11,18:37:26.000,192,11064189,124645,0,1752259045,13837.869747439989,-31.747237650000898,53045.73071544 2025-07-11,18:37:27.000,192,11064200,124445,0,1752259046,13837.896692679999,-31.74018852000154,53045.73071544 2025-07-11,18:37:28.000,192,11064190,124845,0,1752259047,13837.950583159989,-31.754286780000257,53045.67481848 2025-07-11,18:37:29.000,192,11064147,124645,0,1752259048,13837.977528399999,-31.79658155999641,53045.6818056 2025-07-11,18:37:30.000,192,11064198,124645,0,1752259049,13838.05162780999,-31.782483299997693,53045.66084424001 2025-07-11,18:37:31.000,192,11064167,124605,0,1752259050,13838.13919984,-31.747237650000898,53045.63988288001 2025-07-11,18:37:32.000,192,11064182,124805,0,1752259051,13838.15940877,-31.662648090001312,53045.6818056 2025-07-11,18:37:33.000,192,11064167,124405,0,1752259052,13838.15940877,-31.556911139996373,53045.70975408001 2025-07-11,18:37:34.000,192,11064225,124685,0,1752259053,13838.07857305,-31.46527244999743,53045.74468968 2025-07-11,18:37:35.000,192,11064199,124445,0,1752259054,13837.957319469999,-31.289044199998898,53045.716741200005 2025-07-11,18:37:36.000,192,11064185,124525,0,1752259055,13837.923637919994,-31.10576682000101,53045.70975408001 2025-07-11,18:37:37.000,192,11064196,124525,0,1752259056,13837.910165299989,-30.908391179997125,53045.73071544 2025-07-11,18:37:38.000,192,11064205,124565,0,1752259057,13837.923637919994,-30.689868149995164,53045.7516768 2025-07-11,18:37:39.000,192,11064157,124565,0,1752259058,13837.964055779994,-30.42200120999769,53045.73770256001 2025-07-11,18:37:40.000,192,11064145,124725,0,1752259059,13838.07857305,-30.22462557000108,53045.70276696 2025-07-11,18:37:41.000,192,11064225,124245,0,1752259060,13838.19309031999,-30.048397319995274,53045.75866392001 2025-07-11,18:37:42.000,192,11064199,124645,0,1752259061,13838.287398659995,-29.914463850000175,53045.73770256001 2025-07-11,18:37:43.000,192,11064201,124525,0,1752259062,13838.35476175999,-29.7805303799978,53045.716741200005 2025-07-11,18:37:44.000,192,11064153,124445,0,1752259063,13838.39517961999,-29.688891689998854,53045.67481848 2025-07-11,18:37:45.000,192,11064150,124525,0,1752259064,13838.39517961999,-29.660695170001418,53045.66084424001 2025-07-11,18:37:46.000,192,11064199,124365,0,1752259065,13838.32108021,-29.562007349995838,53045.6818056 2025-07-11,18:37:47.000,192,11064163,124565,0,1752259066,13838.17288138999,-29.505614310000965,53045.68879272001 2025-07-11,18:37:48.000,192,11064183,124685,0,1752259067,13837.910165299989,-29.37872996999795,53045.63988288001 2025-07-11,18:37:49.000,192,11064216,124205,0,1752259068,13837.620503969993,-29.258894760001567,53045.72372832 2025-07-11,18:37:50.000,192,11064214,124565,0,1752259069,13837.330842639996,-29.110863030000473,53045.646870000004 2025-07-11,18:37:51.000,192,11064192,124685,0,1752259070,13837.068126549995,-28.94873304000066,53045.62590864 2025-07-11,18:37:52.000,192,11064216,124685,0,1752259071,13836.825619389994,-28.800701309999567,53045.58398592 2025-07-11,18:37:53.000,192,11064162,124645,0,1752259072,13836.630266399989,-28.68086609999591,53045.549050320005 2025-07-11,18:37:54.000,192,11064192,124485,0,1752259073,13836.488803890003,-28.603325669995684,53045.51411472 2025-07-11,18:37:55.000,192,11064232,124725,0,1752259074,13836.347341380002,-28.53988350000145,53045.479179120004 2025-07-11,18:37:56.000,192,11064230,124365,0,1752259075,13836.340605069992,-28.50463784999738,53045.40232080001 2025-07-11,18:37:57.000,192,11064190,124685,0,1752259076,13836.394495549997,-28.420048289997794,53045.40232080001 2025-07-11,18:37:58.000,192,11064174,124405,0,1752259077,13836.589848539988,-28.300213080001413,53045.39533368 2025-07-11,18:37:59.000,192,11064183,124645,0,1752259078,13836.83235569999,-28.194476129996474,53045.33943672 2025-07-11,18:38:00.000,192,11064150,124285,0,1752259079,13837.108544409995,-28.053493530002015,53045.24860416 2025-07-11,18:38:01.000,192,11064222,124365,0,1752259080,13837.324106330001,-27.91956005999964,53045.262578400005 2025-07-11,18:38:02.000,192,11064234,124365,0,1752259081,13837.499250389992,-27.849068759998772,53045.24860416 2025-07-11,18:38:03.000,192,11064175,124245,0,1752259082,13837.620503969993,-27.778577459997905,53045.22065568 2025-07-11,18:38:04.000,192,11064122,124365,0,1752259083,13837.654185519998,-27.785626589997264,53045.19969432 2025-07-11,18:38:05.000,192,11064190,124645,0,1752259084,13837.721548619993,-27.827921370000695,53045.19969432 2025-07-11,18:38:06.000,192,11064196,124645,0,1752259085,13837.640712899993,-27.884314409995568,53045.1927072 2025-07-11,18:38:07.000,192,11064216,124325,0,1752259086,13837.512723009997,-28.067591790000733,53045.24161704 2025-07-11,18:38:08.000,192,11064248,124405,0,1752259087,13837.411678359997,-28.236770909999905,53045.17873296 2025-07-11,18:38:09.000,192,11064178,124325,0,1752259088,13837.283688470001,-28.405950029999076,53045.15777160001 2025-07-11,18:38:10.000,192,11064215,124325,0,1752259089,13837.276952159991,-28.49053958999866,53045.122836 2025-07-11,18:38:11.000,192,11064210,124605,0,1752259090,13837.24327061,-28.54693263000081,53045.17873296 2025-07-11,18:38:12.000,192,11064214,124325,0,1752259091,13837.283688470001,-28.49053958999866,53045.143797360004 2025-07-11,18:38:13.000,192,11064185,124365,0,1752259092,13837.216325369991,-28.434146549996512,53045.12982312 2025-07-11,18:38:14.000,192,11064154,124525,0,1752259093,13837.07486285999,-28.215623520001827,53045.15777160001 2025-07-11,18:38:15.000,192,11064239,124285,0,1752259094,13836.825619389994,-28.011198749998584,53045.122836 2025-07-11,18:38:16.000,192,11064199,124485,0,1752259095,13836.569639609988,-27.799724849995982,53045.08790040001 2025-07-11,18:38:17.000,192,11064162,124325,0,1752259096,13836.387759240002,-27.560054429995944,53045.08790040001 2025-07-11,18:38:18.000,192,11064171,124325,0,1752259097,13836.172197319996,-27.390875309996773,53045.01802920001 2025-07-11,18:38:19.000,192,11064189,124365,0,1752259098,13836.071152669996,-27.27104010000039,53045.00405496 2025-07-11,18:38:20.000,192,11064169,124565,0,1752259099,13836.037471119991,-27.263990970001032,53044.94815800001 2025-07-11,18:38:21.000,192,11064200,124285,0,1752259100,13836.06441636,-27.299236619997828,53044.941170879996 2025-07-11,18:38:22.000,192,11064229,124285,0,1752259101,13836.165461010001,-27.426120960000844,53044.93418376 2025-07-11,18:38:23.000,192,11064182,124365,0,1752259102,13836.212615179997,-27.595300080000015,53044.93418376 2025-07-11,18:38:24.000,192,11064157,124285,0,1752259103,13836.273241969997,-27.6798896399996,53044.90623528 2025-07-11,18:38:25.000,192,11064181,124645,0,1752259104,13836.340605069992,-27.771528329998546,53044.878286800005 2025-07-11,18:38:26.000,192,11064184,123965,0,1752259105,13836.300187209992,-27.813823110001977,53044.90623528 2025-07-11,18:38:27.000,192,11064160,124285,0,1752259106,13836.232824109997,-27.778577459997905,53044.8433512 2025-07-11,18:38:28.000,192,11064233,124365,0,1752259107,13836.199142559992,-27.63759485999617,53044.83636408 2025-07-11,18:38:29.000,192,11064194,124485,0,1752259108,13836.084625290001,-27.482513999995717,53044.86431256 2025-07-11,18:38:30.000,192,11064168,123965,0,1752259109,13836.071152669996,-27.3344822700019,53044.78046712001 2025-07-11,18:38:31.000,192,11064152,124365,0,1752259110,13836.06441636,-27.200548799999524,53044.80142848001 2025-07-11,18:38:32.000,192,11064183,124245,0,1752259111,13836.104834220001,-27.158254019996093,53044.808415600004 2025-07-11,18:38:33.000,192,11064151,124445,0,1752259112,13836.125043150001,-27.186450540000806,53044.73155728001 2025-07-11,18:38:34.000,192,11064169,124645,0,1752259113,13836.131779459996,-27.3344822700019,53044.710595920005 2025-07-11,18:38:35.000,192,11064211,124405,0,1752259114,13836.172197319996,-27.51071052000043,53044.71758304 2025-07-11,18:38:36.000,192,11064203,124365,0,1752259115,13836.158724699992,-27.63759485999617,53044.68264744001 2025-07-11,18:38:37.000,192,11064140,124405,0,1752259116,13836.118306839991,-27.792675719996623,53044.6686732 2025-07-11,18:38:38.000,192,11064180,124205,0,1752259117,13836.00378957,-27.90546180000092,53044.6686732 2025-07-11,18:38:39.000,192,11064147,124485,0,1752259118,13835.93642646999,-27.898412670001562,53044.6686732 2025-07-11,18:38:40.000,192,11064122,124685,0,1752259119,13835.869063369995,-27.91956005999964,53044.661686080006 2025-07-11,18:38:41.000,192,11064167,124445,0,1752259120,13835.87579967999,-27.990051360000507,53044.598802 2025-07-11,18:38:42.000,192,11064188,124525,0,1752259121,13835.828645509995,-28.067591790000733,53044.57784064 2025-07-11,18:38:43.000,192,11064157,124285,0,1752259122,13835.78149134,-28.159230479999678,53044.640724720004 2025-07-11,18:38:44.000,192,11064129,124405,0,1752259123,13835.727600859995,-28.2720165599967,53044.591814880005 2025-07-11,18:38:45.000,192,11064165,124405,0,1752259124,13835.74107348,-28.398900899999717,53044.58482776001 2025-07-11,18:38:46.000,192,11064126,124125,0,1752259125,13835.76128241,-28.575129149998247,53044.56386640001 2025-07-11,18:38:47.000,192,11064212,124565,0,1752259126,13835.86232706,-28.709062620000623,53044.53591792001 2025-07-11,18:38:48.000,192,11064175,124485,0,1752259127,13836.04420743,-28.842996089995722,53044.5289308 2025-07-11,18:38:49.000,192,11064177,124245,0,1752259128,13836.259769349992,-28.96988042999874,53044.50796944 2025-07-11,18:38:50.000,192,11064164,124285,0,1752259129,13836.387759240002,-29.18135433000134,53044.48002096 2025-07-11,18:38:51.000,192,11064140,124525,0,1752259130,13836.488803890003,-29.350533450000512,53044.46604672001 2025-07-11,18:38:52.000,192,11064164,124485,0,1752259131,13836.495540199998,-29.512663440000324,53044.50796944 2025-07-11,18:38:53.000,192,11064172,124365,0,1752259132,13836.475331269998,-29.632498649996705,53044.50796944 2025-07-11,18:38:54.000,192,11064166,124565,0,1752259133,13836.407968170002,-29.710039079996932,53044.52194368 2025-07-11,18:38:55.000,192,11064185,124365,0,1752259134,13836.374286619997,-29.851021679998667,53044.51495656001 2025-07-11,18:38:56.000,192,11064179,124245,0,1752259135,13836.327132450002,-29.94970949999697,53044.46604672001 2025-07-11,18:38:57.000,192,11064185,124445,0,1752259136,13836.246296730002,-30.069544710000628,53044.424124000005 2025-07-11,18:38:58.000,192,11064170,124165,0,1752259137,13836.145252080001,-30.1259377499955,53044.46604672001 2025-07-11,18:38:59.000,192,11064163,124325,0,1752259138,13836.06441636,-30.147085140000854,53044.473033840004 2025-07-11,18:39:00.000,192,11064179,124485,0,1752259139,13835.997053259991,-30.161183399999572,53044.473033840004 2025-07-11,18:39:01.000,192,11064202,124405,0,1752259140,13835.869063369995,-30.210527309995086,53044.3891884 2025-07-11,18:39:02.000,192,11064157,124405,0,1752259141,13835.768018719995,-30.23167470000044,53044.34027856 2025-07-11,18:39:03.000,192,11064151,124205,0,1752259142,13835.59287465999,-30.288067739995313,53044.34027856 2025-07-11,18:39:04.000,192,11064132,124205,0,1752259143,13835.437939529998,-30.393804690000252,53044.31931720001 2025-07-11,18:39:05.000,192,11064186,124605,0,1752259144,13835.195432369997,-30.513639899996633,53044.31931720001 2025-07-11,18:39:06.000,192,11064164,124565,0,1752259145,13834.952925209996,-30.718064669999876,53044.29136872 2025-07-11,18:39:07.000,192,11064211,124285,0,1752259146,13834.70368174,-30.85199814000225,53044.305342960004 2025-07-11,18:39:08.000,192,11064169,124445,0,1752259147,13834.528537679995,-30.957735089999915,53044.29835584001 2025-07-11,18:39:09.000,192,11064138,124365,0,1752259148,13834.47464719999,-31.04937377999886,53044.26342024 2025-07-11,18:39:10.000,192,11064178,124285,0,1752259149,13834.55548291999,-31.197405509999953,53044.29136872 2025-07-11,18:39:11.000,192,11064186,124325,0,1752259150,13834.65652756999,-31.27494594000018,53044.26342024 2025-07-11,18:39:12.000,192,11064188,124885,0,1752259151,13834.750835909996,-31.373633759998484,53044.22848464001 2025-07-11,18:39:13.000,192,11064145,125165,0,1752259152,13834.80472639,-31.422977670001274,53044.22149752 2025-07-11,18:39:14.000,192,11064118,125165,0,1752259153,13834.7440996,-31.49346897000214,53044.22149752 2025-07-11,18:39:15.000,192,11064154,124885,0,1752259154,13834.71715435999,-31.50756723000086,53044.20053616001 2025-07-11,18:39:16.000,192,11064158,125165,0,1752259155,13834.67673649999,-31.49346897000214,53044.20053616001 2025-07-11,18:39:17.000,192,11064136,125005,0,1752259156,13834.690209119995,-31.479370709996147,53044.19354904 2025-07-11,18:39:18.000,192,11064201,124925,0,1752259157,13834.64305495,-31.5005181000015,53044.207523280005 2025-07-11,18:39:19.000,192,11064175,124965,0,1752259158,13834.730626979996,-31.563960269995732,53044.24944600001 2025-07-11,18:39:20.000,192,11064166,124765,0,1752259159,13834.75757221999,-31.599205919999804,53044.17957480001 2025-07-11,18:39:21.000,192,11064142,124965,0,1752259160,13834.72389067,-31.761335909999616,53044.1446392 2025-07-11,18:39:22.000,192,11064234,124085,0,1752259161,13834.73736328999,-31.930515029998787,53044.137652080004 2025-07-11,18:39:23.000,192,11064186,125005,0,1752259162,13834.609373399995,-32.08559588999924,53044.10271648001 2025-07-11,18:39:24.000,192,11064155,124325,0,1752259163,13834.41402040999,-32.29706979000184,53044.18656192 2025-07-11,18:39:25.000,192,11064189,124285,0,1752259164,13834.265821589994,-32.529691079995246,53044.19354904 2025-07-11,18:39:26.000,192,11064184,124285,0,1752259165,13834.063732289993,-32.69887020000169,53044.19354904 2025-07-11,18:39:27.000,192,11064222,124285,0,1752259166,13833.955951329997,-32.79050889000064,53044.2145104 2025-07-11,18:39:28.000,192,11064231,124285,0,1752259167,13833.821225129992,-32.93854062000173,53044.20053616001 2025-07-11,18:39:29.000,192,11064164,124125,0,1752259168,13833.753862029997,-33.00903191999532,53044.1446392 2025-07-11,18:39:30.000,192,11064206,124485,0,1752259169,13833.780807269992,-33.02313018000132,53044.158613440006 2025-07-11,18:39:31.000,192,11064169,124205,0,1752259170,13833.787543580002,-33.01608105000196,53044.13066496001 2025-07-11,18:39:32.000,192,11064179,124445,0,1752259171,13833.868379300002,-32.931491489995096,53044.2145104 2025-07-11,18:39:33.000,192,11064168,124645,0,1752259172,13833.976160259997,-32.87509845000022,53044.10970360001 2025-07-11,18:39:34.000,192,11064219,124285,0,1752259173,13834.009841810002,-32.868049320000864,53044.13066496001 2025-07-11,18:39:35.000,192,11064219,124205,0,1752259174,13833.982896569993,-32.88214757999958,53044.158613440006 2025-07-11,18:39:36.000,192,11064219,124325,0,1752259175,13833.895324539997,-32.93854062000173,53044.1446392 2025-07-11,18:39:37.000,192,11064187,124125,0,1752259176,13833.767334650001,-33.051326699998754,53044.13066496001 2025-07-11,18:39:38.000,192,11064168,124445,0,1752259177,13833.639344759991,-33.06542495999747,53044.10271648001 2025-07-11,18:39:39.000,192,11064163,124365,0,1752259178,13833.55850903999,-33.08657234999555,53044.06079376001 2025-07-11,18:39:40.000,192,11064204,124285,0,1752259179,13833.49788224999,-33.05837582999811,53044.08175512001 2025-07-11,18:39:41.000,192,11064188,124685,0,1752259180,13833.450728079995,-33.1077197400009,53044.137652080004 2025-07-11,18:39:42.000,192,11064232,124525,0,1752259181,13833.28232033,-33.171161909995135,53044.20053616001 2025-07-11,18:39:43.000,192,11064148,124365,0,1752259182,13833.066758409994,-33.23460407999664,53044.20053616001 2025-07-11,18:39:44.000,192,11064161,124565,0,1752259183,13832.810778630002,-33.31214450999687,53044.207523280005 2025-07-11,18:39:45.000,192,11064231,124405,0,1752259184,13832.534589919997,-33.34739016000094,53044.2145104 2025-07-11,18:39:46.000,192,11064214,124405,0,1752259185,13832.1843018,-33.403783199995814,53044.158613440006 2025-07-11,18:39:47.000,192,11064226,124285,0,1752259186,13831.834013679989,-33.389684939997096,53044.1446392 2025-07-11,18:39:48.000,192,11064175,124645,0,1752259187,13831.564561279993,-33.36853754999902,53044.15162632001 2025-07-11,18:39:49.000,192,11064162,124445,0,1752259188,13831.375944599997,-33.396734069996455,53044.12367784 2025-07-11,18:39:50.000,192,11064215,124245,0,1752259189,13831.247954710001,-33.502471020001394,53044.039832400005 2025-07-11,18:39:51.000,192,11064202,124685,0,1752259190,13831.254691019996,-33.55886405999627,53044.01188392001 2025-07-11,18:39:52.000,192,11064184,124485,0,1752259191,13831.261427329991,-33.678699269999925,53043.921051360005 2025-07-11,18:39:53.000,192,11064182,124125,0,1752259192,13831.342263049992,-33.78443621999759,53043.88611576 2025-07-11,18:39:54.000,192,11064142,124205,0,1752259193,13831.362471979992,-33.91836968999996,53043.90009 2025-07-11,18:39:55.000,192,11064244,124405,0,1752259194,13831.429835080002,-34.087548809999134,53043.86515440001 2025-07-11,18:39:56.000,192,11064183,124445,0,1752259195,13831.268163640001,-34.299022710001736,53043.78130896 2025-07-11,18:39:57.000,192,11064145,124365,0,1752259196,13831.173855299996,-34.489349219998985,53043.77432184001 2025-07-11,18:39:58.000,192,11064183,124325,0,1752259197,13831.01892016999,-34.672626599996875,53043.802270320004 2025-07-11,18:39:59.000,192,11064131,124125,0,1752259198,13830.89766658999,-34.85590398000204,53043.69746352001 2025-07-11,18:40:00.000,192,11064117,124485,0,1752259199,13830.75620407999,-35.03213223000057,53043.60663096001 2025-07-11,18:40:01.000,192,11064113,124285,0,1752259200,13830.493487989988,-35.2083604799991,53043.585669600005 2025-07-11,18:40:02.000,192,11064140,124405,0,1752259201,13830.250980830002,-35.356392210000195,53043.59265672 2025-07-11,18:40:03.000,192,11064169,124445,0,1752259202,13829.90742902,-35.43393264000042,53043.550734 2025-07-11,18:40:05.000,192,11064143,124725,0,1752259204,13829.146225989993,-35.4198343800017,53043.50182416 2025-07-11,18:40:06.000,192,11064131,124125,0,1752259205,13828.795937869996,-35.37753959999827,53043.50881128001 2025-07-11,18:40:07.000,192,11064138,124645,0,1752259206,13828.49954022999,-35.27885177999997,53043.40400448 2025-07-11,18:40:08.000,192,11064187,124405,0,1752259207,13828.230087829994,-35.180163960001664,53043.3061848 2025-07-11,18:40:09.000,192,11064076,124165,0,1752259208,13828.021262219998,-35.00393570999586,53043.29221056001 2025-07-11,18:40:10.000,192,11064132,124525,0,1752259209,13827.926953879993,-34.88410049999948,53043.27124920001 2025-07-11,18:40:11.000,192,11064161,124645,0,1752259210,13827.980844359998,-34.7501670299971,53043.20836512 2025-07-11,18:40:12.000,192,11064199,124405,0,1752259211,13828.169461039994,-34.64443007999944,53043.11753256 2025-07-11,18:40:13.000,192,11064161,124485,0,1752259212,13828.36481403,-34.64443007999944,53043.05464848001 2025-07-11,18:40:14.000,192,11064089,124485,0,1752259213,13828.56690333,-34.69377399000223,53043.07560984001 2025-07-11,18:40:15.000,192,11064205,124085,0,1752259214,13828.64100273999,-34.81360919999861,53043.02670000001 2025-07-11,18:40:16.000,192,11064106,124485,0,1752259215,13828.70836584,-34.88410049999948,53043.05464848001 2025-07-11,18:40:17.000,192,11064189,124445,0,1752259216,13828.742047389991,-34.91229701999691,53043.06862272 2025-07-11,18:40:18.000,192,11064137,124645,0,1752259217,13828.863300969992,-34.93344441000227,53043.0616356 2025-07-11,18:40:19.000,192,11064133,124605,0,1752259218,13829.099071819997,-34.88410049999948,53043.08958408 2025-07-11,18:40:20.000,192,11064140,124405,0,1752259219,13829.355051599989,-34.92639527999563,53043.02670000001 2025-07-11,18:40:21.000,192,11064143,124565,0,1752259220,13829.631240309995,-34.954591800000344,53043.033687120005 2025-07-11,18:40:22.000,192,11064139,124525,0,1752259221,13829.88722009,-34.98983744999714,53043.033687120005 2025-07-11,18:40:23.000,192,11064101,124445,0,1752259222,13830.183617729992,-35.01803397000185,53043.02670000001 2025-07-11,18:40:24.000,192,11064064,124405,0,1752259223,13830.405915959993,-35.05327961999865,53043.033687120005 2025-07-11,18:40:25.000,192,11064179,124325,0,1752259224,13830.540642159998,-35.067377879997366,53043.11054544 2025-07-11,18:40:26.000,192,11064148,124325,0,1752259225,13830.533905849989,-35.116721790000156,53043.131506800004 2025-07-11,18:40:27.000,192,11064134,124245,0,1752259226,13830.466542749993,-35.14491830999759,53043.17342952001 2025-07-11,18:40:28.000,192,11064102,124165,0,1752259227,13830.419388579998,-35.09557440000208,53043.12451968001 2025-07-11,18:40:29.000,192,11064116,124365,0,1752259228,13830.358761789998,-35.067377879997366,53043.15945528 2025-07-11,18:40:30.000,192,11064105,124445,0,1752259229,13830.392443340003,-35.116721790000156,53043.12451968001 2025-07-11,18:40:31.000,192,11064109,124605,0,1752259230,13830.567587399993,-34.96869005999906,53043.28522344 2025-07-11,18:40:32.000,192,11064164,124365,0,1752259231,13830.554114779989,-35.074427009996725,53043.20836512 2025-07-11,18:40:33.000,192,11064074,124285,0,1752259232,13830.661895739999,-35.1096726600008,53043.18740376 2025-07-11,18:40:34.000,192,11064103,124405,0,1752259233,13830.688840979994,-35.123770919999515,53043.201378000005 2025-07-11,18:40:35.000,192,11064145,124325,0,1752259234,13830.69557728999,-35.15901656999631,53043.18740376 2025-07-11,18:40:36.000,192,11064109,124805,0,1752259235,13830.709049909994,-35.180163960001664,53043.21535224 2025-07-11,18:40:37.000,192,11064075,124365,0,1752259236,13830.661895739999,-35.180163960001664,53043.27823632 2025-07-11,18:40:38.000,192,11064090,124525,0,1752259237,13830.581060019998,-35.19426222000038,53043.28522344 2025-07-11,18:40:39.000,192,11064103,124405,0,1752259238,13830.480015369998,-35.123770919999515,53043.3061848 2025-07-11,18:40:40.000,192,11064137,124085,0,1752259239,13830.405915959993,-35.067377879997366,53043.417978720005 2025-07-11,18:40:41.000,192,11064113,124365,0,1752259240,13830.372234410002,-34.98278831999778,53043.34112040001 2025-07-11,18:40:42.000,192,11064089,124485,0,1752259241,13830.399179649998,-34.891149629998836,53043.369068880005 2025-07-11,18:40:43.000,192,11064048,124605,0,1752259242,13830.540642159998,-34.81360919999861,53043.417978720005 2025-07-11,18:40:44.000,192,11064061,124365,0,1752259243,13830.675368359989,-34.75721615999646,53043.417978720005 2025-07-11,18:40:45.000,192,11064078,124405,0,1752259244,13830.810094559994,-34.7501670299971,53043.42496584 2025-07-11,18:40:46.000,192,11064095,124365,0,1752259245,13830.890930279995,-34.82770745999733,53043.52278552 2025-07-11,18:40:47.000,192,11064030,124645,0,1752259246,13830.87745765999,-34.954591800000344,53043.50881128001 2025-07-11,18:40:48.000,192,11064072,124565,0,1752259247,13830.722522529999,-35.18721309000102,53043.56470824 2025-07-11,18:40:49.000,192,11064088,124645,0,1752259248,13830.385707029993,-35.43393264000042,53043.64855368001 2025-07-11,18:40:50.000,192,11064052,124405,0,1752259249,13830.055627839996,-35.715897839996614,53043.66252792 2025-07-11,18:40:51.000,192,11064074,124445,0,1752259250,13829.72554865,-35.87097869999707,53043.64855368001 2025-07-11,18:40:52.000,192,11064089,124565,0,1752259251,13829.49651410999,-35.948519129997294,53043.704450640005 2025-07-11,18:40:53.000,192,11064023,124605,0,1752259252,13829.348315289993,-35.92032260999986,53043.68348928 2025-07-11,18:40:54.000,192,11064044,124565,0,1752259253,13829.274215879988,-35.92737173999922,53043.74637336001 2025-07-11,18:40:55.000,192,11064048,124485,0,1752259254,13829.294424809988,-36.0119612999988,53043.704450640005 2025-07-11,18:40:56.000,192,11064031,124725,0,1752259255,13829.240534329998,-36.14589477000118,53043.72541200001 2025-07-11,18:40:57.000,192,11064098,124285,0,1752259256,13829.159698609998,-36.30802476000099,53043.81624456001 2025-07-11,18:40:58.000,192,11064011,124605,0,1752259257,13829.065390269992,-36.49835126999824,53043.81624456001 2025-07-11,18:40:59.000,192,11064024,124405,0,1752259258,13828.957609309997,-36.64638299999933,53043.78829608 2025-07-11,18:41:00.000,192,11064079,124605,0,1752259259,13828.910455140001,-36.78031647000171,53043.7603476 2025-07-11,18:41:01.000,192,11064102,124645,0,1752259260,13828.910455140001,-36.82261124999786,53043.7603476 2025-07-11,18:41:02.000,192,11064037,124525,0,1752259261,13828.984554549992,-36.90015167999809,53043.79528320001 2025-07-11,18:41:03.000,192,11064073,124725,0,1752259262,13829.200116469998,-36.984741239997675,53043.79528320001 2025-07-11,18:41:04.000,192,11064050,124485,0,1752259263,13829.395469459989,-37.05523253999854,53043.8302188 2025-07-11,18:41:05.000,192,11063981,124685,0,1752259264,13829.483041489999,-37.14687122999749,53043.872141520005 2025-07-11,18:41:06.000,192,11064007,124645,0,1752259265,13829.442623629999,-37.24555904999579,53043.85118016 2025-07-11,18:41:07.000,192,11064056,124365,0,1752259266,13829.186643849993,-37.24555904999579,53043.95598696 2025-07-11,18:41:08.000,192,11064019,124805,0,1752259267,13828.822883109991,-37.217362529998354,53043.95598696 2025-07-11,18:41:09.000,192,11064015,124645,0,1752259268,13828.41870450999,-37.19621514000028,53044.08175512001 2025-07-11,18:41:10.000,192,11064078,124605,0,1752259269,13828.108834249993,-37.210313399998995,53044.15162632001 2025-07-11,18:41:11.000,192,11064026,124645,0,1752259270,13827.697919339997,-37.259657310001785,53044.2145104 2025-07-11,18:41:12.000,192,11064073,124645,0,1752259271,13827.435203249996,-37.36539425999945,53044.27040736001 2025-07-11,18:41:13.000,192,11064078,124685,0,1752259272,13827.26005918999,-37.48522946999583,53044.27040736001 2025-07-11,18:41:14.000,192,11064069,124565,0,1752259273,13827.13880560999,-37.626212069997564,53044.27040736001 2025-07-11,18:41:15.000,192,11064043,124565,0,1752259274,13827.111860369994,-37.837685970000166,53044.22848464001 2025-07-11,18:41:16.000,192,11064072,124645,0,1752259275,13827.192696089995,-38.020963349998055,53044.22149752 2025-07-11,18:41:17.000,192,11064094,124645,0,1752259276,13827.334158599995,-38.204240729995945,53044.24245888 2025-07-11,18:41:18.000,192,11064082,124965,0,1752259277,13827.4688848,-38.422763759997906,53044.20053616001 2025-07-11,18:41:19.000,192,11064087,124925,0,1752259278,13827.617083619996,-38.59899200999644,53044.15162632001 2025-07-11,18:41:20.000,192,11064042,124845,0,1752259279,13827.738337199997,-38.76817112999561,53044.12367784 2025-07-11,18:41:21.000,192,11064098,124525,0,1752259280,13827.859590779997,-38.937350250002055,53044.12367784 2025-07-11,18:41:22.000,192,11064045,124645,0,1752259281,13828.014525909988,-39.09948024000187,53044.12367784 2025-07-11,18:41:23.000,192,11064034,124445,0,1752259282,13828.182933659999,-39.32505239999591,53044.06079376001 2025-07-11,18:41:24.000,192,11064065,124605,0,1752259283,13828.310923549994,-39.55767368999659,53044.03284528001 2025-07-11,18:41:25.000,192,11064039,124605,0,1752259284,13828.48606761,-39.86078627999814,53044.08175512001 2025-07-11,18:41:26.000,192,11064035,124365,0,1752259285,13828.654475359996,-40.22734104000119,53044.1446392 2025-07-11,18:41:27.000,192,11064093,124525,0,1752259286,13828.654475359996,-40.572748409998894,53044.08175512001 2025-07-11,18:41:28.000,192,11064080,124565,0,1752259287,13828.53995808999,-40.83356621999701,53044.088742240005 2025-07-11,18:41:29.000,192,11064025,124525,0,1752259288,13828.43891343999,-41.10143316000176,53044.11669072 2025-07-11,18:41:30.000,192,11064052,124245,0,1752259289,13828.263769379999,-41.3411035800018,53044.074768 2025-07-11,18:41:31.000,192,11064063,125205,0,1752259290,13828.176197349989,-41.46093878999818,53044.074768 2025-07-11,18:41:32.000,192,11064058,125445,0,1752259291,13828.129043179993,-41.54552834999777,53044.06079376001 2025-07-11,18:41:33.000,192,11064090,124485,0,1752259292,13828.230087829994,-41.5878231300012,53044.03284528001 2025-07-11,18:41:34.000,192,11064009,125045,0,1752259293,13828.37828664999,-41.5878231300012,53044.06079376001 2025-07-11,18:41:35.000,192,11064045,124925,0,1752259294,13828.553430709995,-41.665363560001424,53044.08175512001 2025-07-11,18:41:36.000,192,11064032,125245,0,1752259295,13828.762256319991,-41.7217565999963,53044.09572936 2025-07-11,18:41:37.000,192,11064065,125205,0,1752259296,13828.910455140001,-41.799297029996524,53044.08175512001 2025-07-11,18:41:38.000,192,11064007,125445,0,1752259297,13829.024972409992,-41.91208311000082,53044.088742240005 2025-07-11,18:41:39.000,192,11064053,125325,0,1752259298,13829.024972409992,-41.98257441000169,53044.11669072 2025-07-11,18:41:40.000,192,11064056,125085,0,1752259299,13828.910455140001,-42.010770929999126,53044.13066496001 2025-07-11,18:41:41.000,192,11064022,125565,0,1752259300,13828.70836584,-41.98257441000169,53044.15162632001 2025-07-11,18:41:42.000,192,11064034,124685,0,1752259301,13828.42544082,-41.9332304999989,53044.22149752 2025-07-11,18:41:43.000,192,11064022,124725,0,1752259302,13828.182933659999,-41.87683745999675,53044.207523280005 2025-07-11,18:41:44.000,192,11064118,125165,0,1752259303,13828.034734839988,-41.85569006999867,53044.2843816 2025-07-11,18:41:45.000,192,11064031,124565,0,1752259304,13827.906744949993,-41.75700225000037,53044.22848464001 2025-07-11,18:41:46.000,192,11064032,124685,0,1752259305,13827.866327089992,-41.6865109499995,53044.24944600001 2025-07-11,18:41:47.000,192,11064029,124605,0,1752259306,13827.906744949993,-41.566675739995844,53044.23547176 2025-07-11,18:41:48.000,192,11064053,124605,0,1752259307,13827.953899120002,-41.4750370499969,53044.22848464001 2025-07-11,18:41:49.000,192,11064040,124805,0,1752259308,13827.947162809993,-41.41159487999539,53044.24245888 2025-07-11,18:41:50.000,192,11064024,124605,0,1752259309,13827.994316979988,-41.27061228000093,53044.20053616001 2025-07-11,18:41:51.000,192,11064068,124765,0,1752259310,13828.068416389993,-41.08028576999641,53044.22149752 2025-07-11,18:41:52.000,192,11064066,124405,0,1752259311,13828.068416389993,-40.918155779996596,53044.31233008 2025-07-11,18:41:53.000,192,11064052,124485,0,1752259312,13828.061680079998,-40.734878399998706,53044.29136872 2025-07-11,18:41:54.000,192,11064046,124725,0,1752259313,13828.041471149998,-40.64323970999976,53044.29835584001 2025-07-11,18:41:55.000,192,11064037,124445,0,1752259314,13827.953899120002,-40.60799405999569,53044.326304320006 2025-07-11,18:41:56.000,192,11064043,124405,0,1752259315,13827.940426499998,-40.59389579999697,53044.31233008 2025-07-11,18:41:57.000,192,11064085,124805,0,1752259316,13827.765282439992,-40.59389579999697,53044.3542528 2025-07-11,18:41:58.000,192,11064046,124845,0,1752259317,13827.617083619996,-40.57979753999825,53044.31931720001 2025-07-11,18:41:59.000,192,11063988,124485,0,1752259318,13827.48235741999,-40.5375027600021,53044.29136872 2025-07-11,18:42:00.000,192,11063971,124365,0,1752259319,13827.42846694,-40.46701146000123,53044.31233008 2025-07-11,18:42:01.000,192,11064040,124285,0,1752259320,13827.44867587,-40.41766754999844,53044.24245888 2025-07-11,18:42:02.000,192,11064074,124445,0,1752259321,13827.630556240001,-40.40356928999972,53044.20053616001 2025-07-11,18:42:03.000,192,11064057,124365,0,1752259322,13827.920217569997,-40.40356928999972,53044.2145104 2025-07-11,18:42:04.000,192,11064049,124205,0,1752259323,13828.203142589999,-40.50225710999803,53044.22848464001 2025-07-11,18:42:05.000,192,11064052,124525,0,1752259324,13828.42544082,-40.70668188000127,53044.12367784 2025-07-11,18:42:06.000,192,11064016,124605,0,1752259325,13828.452386059995,-40.918155779996596,53044.15162632001 2025-07-11,18:42:07.000,192,11064080,124485,0,1752259326,13828.216615209989,-41.193071850000706,53044.158613440006 2025-07-11,18:42:08.000,192,11064043,124445,0,1752259327,13827.879799709997,-41.334054449995165,53044.1446392 2025-07-11,18:42:09.000,192,11064003,124485,0,1752259328,13827.46214848999,-41.383398359997955,53044.1446392 2025-07-11,18:42:10.000,192,11064031,124325,0,1752259329,13827.14554192,-41.334054449995165,53044.06079376001 2025-07-11,18:42:11.000,192,11064014,124285,0,1752259330,13826.876089519988,-41.22126836999814,53044.04681952 2025-07-11,18:42:12.000,192,11064078,124525,0,1752259331,13826.808726419993,-41.08028576999641,53044.039832400005 2025-07-11,18:42:13.000,192,11064077,124445,0,1752259332,13826.903034759998,-40.94635230000131,53043.98393544001 2025-07-11,18:42:14.000,192,11063999,124605,0,1752259333,13827.12533299,-40.86176274000172,53043.90707712 2025-07-11,18:42:15.000,192,11064034,124365,0,1752259334,13827.52951159,-40.918155779996596,53043.86515440001 2025-07-11,18:42:16.000,192,11063996,124765,0,1752259335,13827.886536019992,-41.08733489999577,53043.92803848 2025-07-11,18:42:17.000,192,11064069,124365,0,1752259336,13828.095361629988,-41.27766141000029,53043.969961200004 2025-07-11,18:42:18.000,192,11064047,124285,0,1752259337,13828.108834249993,-41.3411035800018,53043.96297408001 2025-07-11,18:42:19.000,192,11064051,124405,0,1752259338,13828.115570559989,-41.34815271000116,53043.95598696 2025-07-11,18:42:20.000,192,11064042,124485,0,1752259339,13828.027998529993,-41.10143316000176,53043.97694832 2025-07-11,18:42:21.000,192,11064050,124085,0,1752259340,13828.088625319993,-40.70668188000127,53043.90707712 2025-07-11,18:42:22.000,192,11064105,124565,0,1752259341,13828.236824139989,-40.290783209995425,53043.90707712 2025-07-11,18:42:23.000,192,11064009,124565,0,1752259342,13828.42544082,-39.81144236999535,53043.98393544001 2025-07-11,18:42:24.000,192,11064023,124485,0,1752259343,13828.70162952999,-39.45193673999893,53043.98393544001 2025-07-11,18:42:25.000,192,11064080,124445,0,1752259344,13828.944136689992,-39.1629224099961,53044.03284528001 2025-07-11,18:42:26.000,192,11064035,124725,0,1752259345,13829.099071819997,-38.895055469998624,53043.99790968 2025-07-11,18:42:27.000,192,11064005,124525,0,1752259346,13829.200116469998,-38.704728960001376,53044.03284528001 2025-07-11,18:42:28.000,192,11064058,124285,0,1752259347,13829.200116469998,-38.57784461999836,53044.03284528001 2025-07-11,18:42:29.000,192,11064079,124485,0,1752259348,13829.193380160003,-38.472107670000696,53044.06778088 2025-07-11,18:42:30.000,192,11064100,124645,0,1752259349,13829.045181339992,-38.3240759399996,53044.03284528001 2025-07-11,18:42:31.000,192,11064131,124405,0,1752259350,13828.829619420001,-38.204240729995945,53044.074768 2025-07-11,18:42:32.000,192,11064062,124525,0,1752259351,13828.62079380999,-38.00686508999934,53044.10970360001 2025-07-11,18:42:33.000,192,11064060,124285,0,1752259352,13828.36481403,-37.802440319996094,53044.10271648001 2025-07-11,18:42:34.000,192,11064081,124365,0,1752259353,13828.243560449999,-37.57686816000205,53044.05380664 2025-07-11,18:42:35.000,192,11064060,124365,0,1752259354,13828.176197349989,-37.2737555700005,53044.1446392 2025-07-11,18:42:36.000,192,11064073,124645,0,1752259355,13828.216615209989,-37.09047818999534,53044.08175512001 2025-07-11,18:42:37.000,192,11064086,124165,0,1752259356,13828.230087829994,-36.93539733000216,53044.039832400005 2025-07-11,18:42:38.000,192,11064046,124565,0,1752259357,13828.304187239999,-36.8508077699953,53044.074768 2025-07-11,18:42:39.000,192,11064082,124405,0,1752259358,13828.27724199999,-36.801463859999785,53044.01188392001 2025-07-11,18:42:40.000,192,11064104,124605,0,1752259359,13828.33786878999,-36.78736560000107,53043.96297408001 2025-07-11,18:42:41.000,192,11064049,124565,0,1752259360,13828.33786878999,-36.745070819997636,53043.99790968 2025-07-11,18:42:42.000,192,11064106,124565,0,1752259361,13828.40523189,-36.759169079996354,53043.90009 2025-07-11,18:42:43.000,192,11064039,124445,0,1752259362,13828.43891343999,-36.73097255999892,53043.83720592 2025-07-11,18:42:44.000,192,11064064,124365,0,1752259363,13828.533221779995,-36.73097255999892,53043.87912864 2025-07-11,18:42:45.000,192,11064039,124405,0,1752259364,13828.56690333,-36.73097255999892,53043.89310288001 2025-07-11,18:42:46.000,192,11064041,124765,0,1752259365,13828.51974915999,-36.72392342999956,53043.85118016 2025-07-11,18:42:47.000,192,11064016,124565,0,1752259366,13828.391759269995,-36.64638299999933,53043.872141520005 2025-07-11,18:42:48.000,192,11064055,124605,0,1752259367,13828.196406279989,-36.49835126999824,53043.823231680006 2025-07-11,18:42:49.000,192,11064009,124565,0,1752259368,13827.906744949993,-36.23048433000076,53043.8302188 2025-07-11,18:42:50.000,192,11064036,124485,0,1752259369,13827.54972052,-35.990813910000725,53043.85816728 2025-07-11,18:42:51.000,192,11064043,124365,0,1752259370,13827.20616871,-35.73704523000197,53043.8302188 2025-07-11,18:42:52.000,192,11064022,124445,0,1752259371,13826.869353209993,-35.51852220000001,53043.79528320001 2025-07-11,18:42:53.000,192,11064034,124565,0,1752259372,13826.633582360002,-35.28590090999933,53043.753360480005 2025-07-11,18:42:54.000,192,11064005,124445,0,1752259373,13826.471910920001,-35.06032874999801,53043.79528320001 2025-07-11,18:42:55.000,192,11064014,124565,0,1752259374,13826.471910920001,-34.98983744999714,53043.71143776 2025-07-11,18:42:56.000,192,11064069,124485,0,1752259375,13826.566219259992,-34.954591800000344,53043.6904764 2025-07-11,18:42:57.000,192,11064016,124445,0,1752259376,13826.727890699993,-34.98983744999714,53043.6206052 2025-07-11,18:42:58.000,192,11064031,124925,0,1752259377,13826.855880589988,-35.03918135999993,53043.61361808 2025-07-11,18:42:59.000,192,11063985,124445,0,1752259378,13826.916507379989,-35.13786917999823,53043.60663096001 2025-07-11,18:43:00.000,192,11063983,124645,0,1752259379,13826.923243689998,-35.22950786999718,53043.62759232001 2025-07-11,18:43:01.000,192,11064069,124645,0,1752259380,13826.835671659988,-35.18721309000102,53043.62759232001 2025-07-11,18:43:02.000,192,11064048,124525,0,1752259381,13826.620109739997,-35.1096726600008,53043.61361808 2025-07-11,18:43:03.000,192,11064014,124805,0,1752259382,13826.384338889991,-34.954591800000344,53043.59265672 2025-07-11,18:43:04.000,192,11064029,124645,0,1752259383,13826.175513279995,-34.73606876999838,53043.59265672 2025-07-11,18:43:05.000,192,11064068,124565,0,1752259384,13826.12835911,-34.51754573999642,53043.59265672 2025-07-11,18:43:06.000,192,11064061,124445,0,1752259385,13826.175513279995,-34.270826189997024,53043.59265672 2025-07-11,18:43:07.000,192,11064016,124525,0,1752259386,13826.33044841,-34.01705750999827,53043.634579440004 2025-07-11,18:43:08.000,192,11064038,124605,0,1752259387,13826.404547819991,-33.77738708999823,53043.585669600005 2025-07-11,18:43:09.000,192,11064017,124405,0,1752259388,13826.505592469992,-33.6011588399997,53043.57169536 2025-07-11,18:43:10.000,192,11064036,124565,0,1752259389,13826.465174609992,-33.42493059000117,53043.61361808 2025-07-11,18:43:11.000,192,11064053,124565,0,1752259390,13826.33044841,-33.36148841999966,53043.57169536 2025-07-11,18:43:12.000,192,11064034,124605,0,1752259391,13826.12162279999,-33.28394798999943,53043.655540800006 2025-07-11,18:43:13.000,192,11064008,124565,0,1752259392,13825.83869777999,-33.31214450999687,53043.64156656 2025-07-11,18:43:14.000,192,11063985,124525,0,1752259393,13825.582717999998,-33.3544392900003,53043.66252792 2025-07-11,18:43:15.000,192,11064017,124205,0,1752259394,13825.346947149992,-33.4883727599954,53043.585669600005 2025-07-11,18:43:16.000,192,11064012,124445,0,1752259395,13825.117912609996,-33.4883727599954,53043.59964384001 2025-07-11,18:43:17.000,192,11064005,124485,0,1752259396,13824.895614379995,-33.43197972000053,53043.585669600005 2025-07-11,18:43:18.000,192,11063983,124485,0,1752259397,13824.72720663,-33.31919363999623,53043.61361808 2025-07-11,18:43:19.000,192,11063966,124485,0,1752259398,13824.579007809989,-33.093621480002184,53043.52278552 2025-07-11,18:43:20.000,192,11063979,124445,0,1752259399,13824.592480429994,-32.8962458399983,53043.50182416 2025-07-11,18:43:21.000,192,11064034,124445,0,1752259400,13824.78109710999,-32.67772280999634,53043.50881128001 2025-07-11,18:43:22.000,192,11064015,124685,0,1752259401,13824.996659029995,-32.452150650002295,53043.49483704 2025-07-11,18:43:23.000,192,11064033,124605,0,1752259402,13825.198748329996,-32.27592239999649,53043.52278552 2025-07-11,18:43:24.000,192,11063989,124725,0,1752259403,13825.400837629997,-32.127890669995395,53043.57169536 2025-07-11,18:43:25.000,192,11064048,124245,0,1752259404,13825.569245379993,-31.979858940001577,53043.59265672 2025-07-11,18:43:26.000,192,11064054,124645,0,1752259405,13825.710707889994,-31.888220249995356,53043.60663096001 2025-07-11,18:43:27.000,192,11064044,124605,0,1752259406,13825.805016229999,-31.79658155999641,53043.634579440004 2025-07-11,18:43:28.000,192,11064044,124685,0,1752259407,13825.845434089999,-31.775434169998334,53043.66951504 2025-07-11,18:43:29.000,192,11063953,124725,0,1752259408,13825.791543609994,-31.782483299997693,53043.71143776 2025-07-11,18:43:30.000,192,11064030,124725,0,1752259409,13825.629872169993,-31.86707285999728,53043.67650216001 2025-07-11,18:43:31.000,192,11064031,124845,0,1752259410,13825.441255489997,-31.951662419996865,53043.68348928 2025-07-11,18:43:32.000,192,11064053,124525,0,1752259411,13825.185275709991,-31.965760679995583,53043.67650216001 2025-07-11,18:43:33.000,192,11064025,124685,0,1752259412,13824.86866914,-32.07854675999988,53043.704450640005 2025-07-11,18:43:34.000,192,11064016,124285,0,1752259413,13824.437545299988,-32.13493980000203,53043.634579440004 2025-07-11,18:43:35.000,192,11064001,124645,0,1752259414,13824.019894079996,-32.20543109999562,53043.60663096001 2025-07-11,18:43:36.000,192,11063982,124565,0,1752259415,13823.62245178999,-32.43100325999694,53043.56470824 2025-07-11,18:43:37.000,192,11064041,124605,0,1752259416,13823.117228540003,-32.74116497999785,53043.50881128001 2025-07-11,18:43:38.000,192,11064073,124765,0,1752259417,13822.638950529996,-33.164112779995776,53043.466888560004 2025-07-11,18:43:39.000,192,11064004,124405,0,1752259418,13822.160672519989,-33.664601010001206,53043.33413328 2025-07-11,18:43:40.000,192,11063985,124645,0,1752259419,13821.776702850002,-34.12984358999529,53043.299197680004 2025-07-11,18:43:41.000,192,11064016,124645,0,1752259420,13821.608295099992,-34.57393877999857,53043.14548104001 2025-07-11,18:43:42.000,192,11063991,124605,0,1752259421,13821.527459379991,-35.05327961999865,53043.02670000001 2025-07-11,18:43:43.000,192,11064037,124565,0,1752259422,13821.561140929996,-35.50442394000129,53042.963815920004 2025-07-11,18:43:44.000,192,11063989,124645,0,1752259423,13821.581349859996,-35.85688043999835,53042.865996240005 2025-07-11,18:43:45.000,192,11064030,124525,0,1752259424,13821.561140929996,-36.08245259999967,53042.7821508 2025-07-11,18:43:46.000,192,11064022,124605,0,1752259425,13821.554404620001,-36.23753346000012,53042.70529248 2025-07-11,18:43:47.000,192,11064040,124725,0,1752259426,13821.668921889992,-36.29392650000227,53042.61445992 2025-07-11,18:43:48.000,192,11064003,124765,0,1752259427,13821.790175469992,-36.399663449999935,53042.60048568001 2025-07-11,18:43:49.000,192,11064039,124565,0,1752259428,13821.897956430003,-36.46310562000144,53042.55157584001 2025-07-11,18:43:50.000,192,11064056,124525,0,1752259429,13821.945110599998,-36.73097255999892,53042.50266600001 2025-07-11,18:43:51.000,192,11064003,124605,0,1752259430,13821.999001079988,-36.984741239997675,53042.44676904 2025-07-11,18:43:52.000,192,11064019,124445,0,1752259431,13822.012473699993,-37.22441165999771,53042.35593648001 2025-07-11,18:43:53.000,192,11064038,124525,0,1752259432,13822.012473699993,-37.442934689999674,53042.30702664001 2025-07-11,18:43:54.000,192,11063986,124685,0,1752259433,13822.025946319998,-37.59096642000077,53042.25112968 2025-07-11,18:43:55.000,192,11064032,124725,0,1752259434,13822.059627869989,-37.77424379999866,53042.10440016 2025-07-11,18:43:56.000,192,11064013,124885,0,1752259435,13822.106782039999,-37.92932465999911,53042.097413040006 2025-07-11,18:43:57.000,192,11063980,124725,0,1752259436,13822.174145139994,-38.09850377999828,53042.00658048 2025-07-11,18:43:58.000,192,11064024,124685,0,1752259437,13822.234771929994,-38.17604420999851,53042.00658048 2025-07-11,18:43:59.000,192,11064004,124685,0,1752259438,13822.335816579995,-38.26768289999745,53041.9436964 2025-07-11,18:44:00.000,192,11064020,124605,0,1752259439,13822.457070159995,-38.31702681000024,53041.89478656 2025-07-11,18:44:01.000,192,11064013,124565,0,1752259440,13822.65242315,-38.31702681000024,53041.8388896 2025-07-11,18:44:02.000,192,11063993,124805,0,1752259441,13822.854512450001,-38.436862019996624,53041.82491536 2025-07-11,18:44:03.000,192,11064019,124485,0,1752259442,13822.989238649992,-38.57784461999836,53041.75504416001 2025-07-11,18:44:04.000,192,11064031,124445,0,1752259443,13823.049865439993,-38.74702373999753,53041.70613432 2025-07-11,18:44:05.000,192,11064044,124605,0,1752259444,13823.063338059997,-39.05013632999908,53041.629276 2025-07-11,18:44:06.000,192,11064004,124485,0,1752259445,13822.969029719992,-39.3743963099987,53041.58036616 2025-07-11,18:44:07.000,192,11064051,124565,0,1752259446,13822.888193999992,-39.67750890000025,53041.49652072001 2025-07-11,18:44:08.000,192,11064017,124445,0,1752259447,13822.814094590001,-39.91013019000093,53041.46857224001 2025-07-11,18:44:09.000,192,11063990,124685,0,1752259448,13822.787149349992,-40.07226018000074,53041.49652072001 2025-07-11,18:44:10.000,192,11064011,124805,0,1752259449,13822.874721380002,-40.17094799999904,53041.475559360006 2025-07-11,18:44:11.000,192,11064009,125005,0,1752259450,13823.070074369993,-40.19209538999712,53041.44761088001 2025-07-11,18:44:12.000,192,11064021,124605,0,1752259451,13823.258691049989,-40.23439017000055,53041.454598000004 2025-07-11,18:44:13.000,192,11064042,124645,0,1752259452,13823.52814345,-40.19209538999712,53041.48254648 2025-07-11,18:44:14.000,192,11064008,124525,0,1752259453,13823.76391429999,-40.163898869999684,53041.49652072001 2025-07-11,18:44:15.000,192,11064039,124525,0,1752259454,13823.939058359996,-40.1779971299984,53041.44062376 2025-07-11,18:44:16.000,192,11064015,124725,0,1752259455,13824.040103009997,-40.156849740000325,53041.43363664 2025-07-11,18:44:17.000,192,11064003,124645,0,1752259456,13824.046839319992,-40.1779971299984,53041.3847268 2025-07-11,18:44:18.000,192,11064055,124645,0,1752259457,13823.992948840001,-40.2132427799952,53041.41966240001 2025-07-11,18:44:19.000,192,11064000,124445,0,1752259458,13823.864958949991,-40.26963581999735,53041.41966240001 2025-07-11,18:44:20.000,192,11064030,124605,0,1752259459,13823.73023275,-40.382421900001646,53041.41966240001 2025-07-11,18:44:21.000,192,11064039,124645,0,1752259460,13823.64939703,-40.558650150000176,53041.405688160005 2025-07-11,18:44:22.000,192,11064017,124645,0,1752259461,13823.615715479995,-40.72782926999935,53041.405688160005 2025-07-11,18:44:23.000,192,11064002,124525,0,1752259462,13823.50793452,-40.805369699999574,53041.41267528 2025-07-11,18:44:24.000,192,11064038,124485,0,1752259463,13823.46751666,-40.83356621999701,53041.41267528 2025-07-11,18:44:25.000,192,11063996,125445,0,1752259464,13823.454044039994,-40.7701240499955,53041.44062376 2025-07-11,18:44:26.000,192,11064050,125245,0,1752259465,13823.52140713999,-40.72782926999935,53041.41966240001 2025-07-11,18:44:27.000,192,11063988,125365,0,1752259466,13823.676342269995,-40.65028883999912,53041.30088136001 2025-07-11,18:44:28.000,192,11064026,125205,0,1752259467,13823.8312774,-40.62914145000104,53041.27992000001 2025-07-11,18:44:29.000,192,11064028,124645,0,1752259468,13824.060311939997,-40.64323970999976,53041.189087440005 2025-07-11,18:44:30.000,192,11064064,124925,0,1752259469,13824.255664930002,-40.72078013999999,53041.13319048001 2025-07-11,18:44:31.000,192,11064006,125005,0,1752259470,13824.444281609998,-40.90405751999788,53041.091267760006 2025-07-11,18:44:32.000,192,11064030,125125,0,1752259471,13824.545326259999,-41.23536662999686,53041.08428064001 2025-07-11,18:44:33.000,192,11064055,125165,0,1752259472,13824.477963159989,-41.327005319995806,53041.070306400004 2025-07-11,18:44:34.000,192,11063998,124925,0,1752259473,13824.403863749998,-41.566675739995844,53041.02838368 2025-07-11,18:44:35.000,192,11064025,125085,0,1752259474,13824.329764339993,-41.799297029996524,53040.98646096 2025-07-11,18:44:36.000,192,11064022,124925,0,1752259475,13824.168092899992,-41.8979848500021,53040.972486720006 2025-07-11,18:44:37.000,192,11063990,125165,0,1752259476,13823.945794669991,-41.968476149995695,53040.98646096 2025-07-11,18:44:38.000,192,11064042,125285,0,1752259477,13823.777386919995,-41.94732875999762,53040.94453824001 2025-07-11,18:44:39.000,192,11063991,125125,0,1752259478,13823.68981489,-41.80634615999588,53040.972486720006 2025-07-11,18:44:40.000,192,11064013,125485,0,1752259479,13823.615715479995,-41.69356007999886,53040.930564 2025-07-11,18:44:41.000,192,11064021,124925,0,1752259480,13823.595506549995,-41.53143008999905,53040.89562840001 2025-07-11,18:44:42.000,192,11063980,125725,0,1752259481,13823.6291881,-41.34815271000116,53040.82575720001 2025-07-11,18:44:43.000,192,11064021,124525,0,1752259482,13823.696551199995,-41.21421923999878,53040.804795840006 2025-07-11,18:44:44.000,192,11063999,125085,0,1752259483,13823.615715479995,-41.08733489999577,53040.83274432 2025-07-11,18:44:45.000,192,11063998,124325,0,1752259484,13823.68307857999,-41.04504011999961,53040.755886000006 2025-07-11,18:44:46.000,192,11063990,124645,0,1752259485,13823.696551199995,-41.030941860000894,53040.74191176 2025-07-11,18:44:47.000,192,11063956,124685,0,1752259486,13823.8312774,-41.04504011999961,53040.74191176 2025-07-11,18:44:48.000,192,11063982,124645,0,1752259487,13824.093993490002,-41.016843600002176,53040.67902768001 2025-07-11,18:44:49.000,192,11063992,124565,0,1752259488,13824.451017919993,-41.03799099000025,53040.62313072 2025-07-11,18:44:50.000,192,11063945,124485,0,1752259489,13824.834987589995,-40.932254039995314,53040.6510792 2025-07-11,18:44:51.000,192,11063967,124605,0,1752259490,13825.259375119997,-40.748976659997425,53040.59518224 2025-07-11,18:44:52.000,192,11064006,124885,0,1752259491,13825.670290029993,-40.43881493999652,53040.63011784001 2025-07-11,18:44:53.000,192,11063968,124725,0,1752259492,13826.114886489995,-40.05816192000202,53040.7209504 2025-07-11,18:44:54.000,192,11063971,124445,0,1752259493,13826.519065089997,-39.54357542999787,53040.686014800005 2025-07-11,18:44:55.000,192,11063983,124525,0,1752259494,13826.929979999994,-38.96554676999949,53040.74191176 2025-07-11,18:44:56.000,192,11063967,124485,0,1752259495,13827.273531809995,-38.443911149995984,53040.76287312 2025-07-11,18:44:57.000,192,11064016,124805,0,1752259496,13827.590138380001,-37.94342291999783,53040.86767992 2025-07-11,18:44:58.000,192,11063981,124605,0,1752259497,13827.805700299992,-37.4217873000016,53040.930564 2025-07-11,18:44:59.000,192,11063958,124445,0,1752259498,13827.960635429998,-37.00588862999575,53040.97947384 2025-07-11,18:45:00.000,192,11064000,124725,0,1752259499,13828.162724729998,-36.6040882199959,53041.01440944001 2025-07-11,18:45:01.000,192,11063979,124805,0,1752259500,13828.351341409994,-36.23048433000076,53041.16812608 2025-07-11,18:45:02.000,192,11063993,124765,0,1752259501,13828.58037594999,-35.89917522000178,53041.1751132 2025-07-11,18:45:03.000,192,11063952,124765,0,1752259502,13828.816146799996,-35.68065218999982,53041.21703592 2025-07-11,18:45:04.000,192,11063967,124565,0,1752259503,13828.950873000002,-35.51147307000065,53041.23101016001 2025-07-11,18:45:05.000,192,11064018,124605,0,1752259504,13829.085599199992,-35.39163785999699,53041.27293288 2025-07-11,18:45:06.000,192,11063961,124365,0,1752259505,13829.045181339992,-35.307048299997405,53041.356778320005 2025-07-11,18:45:07.000,192,11064018,124525,0,1752259506,13828.998027169997,-35.2436061299959,53041.37075256 2025-07-11,18:45:08.000,192,11063960,124485,0,1752259507,13828.849828350001,-35.16606569999567,53041.454598000004 2025-07-11,18:45:09.000,192,11063997,124605,0,1752259508,13828.593848569995,-35.081476139996084,53041.44761088001 2025-07-11,18:45:10.000,192,11064011,124525,0,1752259509,13828.331132479994,-35.05327961999865,53041.46857224001 2025-07-11,18:45:11.000,192,11063935,124605,0,1752259510,13828.048207459993,-35.03918135999993,53041.475559360006 2025-07-11,18:45:12.000,192,11063975,124525,0,1752259511,13827.670974100001,-35.04623048999929,53041.426649520006 2025-07-11,18:45:13.000,192,11063977,124525,0,1752259512,13827.36784015,-35.03213223000057,53041.44062376 2025-07-11,18:45:14.000,192,11064000,124645,0,1752259513,13826.970397859994,-35.00393570999586,53041.44761088001 2025-07-11,18:45:15.000,192,11063937,124685,0,1752259514,13826.613373430002,-34.9968865799965,53041.36376544 2025-07-11,18:45:16.000,192,11063983,124165,0,1752259515,13826.357393649996,-34.905247889997554,53041.3148556 2025-07-11,18:45:17.000,192,11063936,124565,0,1752259516,13826.215931139996,-34.74311789999774,53041.25197152001 2025-07-11,18:45:18.000,192,11064010,124525,0,1752259517,13826.24961269,-34.55984051999985,53041.21004880001 2025-07-11,18:45:19.000,192,11063942,124445,0,1752259518,13826.215931139996,-34.45410357000219,53041.1751132 2025-07-11,18:45:20.000,192,11063984,124565,0,1752259519,13826.236140069996,-34.53164399999514,53041.119216240004 2025-07-11,18:45:21.000,192,11063988,124165,0,1752259520,13825.98016028999,-34.69377399000223,53041.105242 2025-07-11,18:45:22.000,192,11063978,124645,0,1752259521,13825.421046559997,-34.954591800000344,53041.07729352 2025-07-11,18:45:23.000,192,11063990,124605,0,1752259522,13824.693525079994,-35.32819568999548,53041.021396560005 2025-07-11,18:45:24.000,192,11063911,124245,0,1752259523,13823.72349643999,-35.74409436000133,53040.89562840001 2025-07-11,18:45:25.000,192,11063953,124045,0,1752259524,13822.746731489991,-36.124747379995824,53040.76287312 2025-07-11,18:45:26.000,192,11063990,124725,0,1752259525,13821.951846909993,-36.47720388000016,53040.616143600004 2025-07-11,18:45:27.000,192,11063986,124365,0,1752259526,13821.399469489996,-36.8508077699953,53040.518323920005 2025-07-11,18:45:28.000,192,11063983,124685,0,1752259527,13820.968345649999,-37.210313399998995,53040.3366588 2025-07-11,18:45:29.000,192,11063960,124685,0,1752259528,13820.698893250003,-37.60506467999949,53040.14800656 2025-07-11,18:45:30.000,192,11063971,124525,0,1752259529,13820.456386090002,-38.084405519999564,53040.05018688 2025-07-11,18:45:31.000,192,11063966,124645,0,1752259530,13820.335132510001,-38.57784461999836,53039.90345736 2025-07-11,18:45:32.000,192,11063946,124365,0,1752259531,13820.159988449996,-39.02193981000164,53039.77070208001 2025-07-11,18:45:33.000,192,11064021,124565,0,1752259532,13819.94442652999,-39.50832978000108,53039.65192104001 2025-07-11,18:45:34.000,192,11063942,124365,0,1752259533,13819.742337229989,-39.987670620001154,53039.47724304 2025-07-11,18:45:35.000,192,11063976,124325,0,1752259534,13819.439203280002,-40.36127450999629,53039.33750064001 2025-07-11,18:45:36.000,192,11063975,124405,0,1752259535,13819.183223499997,-40.692583619995276,53039.26064232 2025-07-11,18:45:37.000,192,11063992,124565,0,1752259536,13818.96766157999,-40.98864707999746,53039.127887040006 2025-07-11,18:45:38.000,192,11064000,124445,0,1752259537,13818.83293538,-41.207170109999424,53039.03705448 2025-07-11,18:45:39.000,192,11063934,124565,0,1752259538,13818.799253829995,-41.45388965999882,53038.88333784001 2025-07-11,18:45:40.000,192,11063976,124645,0,1752259539,13818.94745264999,-41.73585486000229,53038.82744088 2025-07-11,18:45:41.000,192,11063963,124365,0,1752259540,13819.122596709996,-42.08126222999999,53038.73660832001 2025-07-11,18:45:42.000,192,11064004,124445,0,1752259541,13819.317949700002,-42.40552220999962,53038.65276288 2025-07-11,18:45:43.000,192,11063973,124045,0,1752259542,13819.520038999988,-42.76502783999604,53038.51302048 2025-07-11,18:45:44.000,192,11064001,124645,0,1752259543,13819.648028889998,-43.07518955999694,53038.436162160004 2025-07-11,18:45:45.000,192,11063962,124445,0,1752259544,13819.688446749999,-43.32190910999634,53038.436162160004 2025-07-11,18:45:46.000,192,11063957,124525,0,1752259545,13819.749073539999,-43.38535127999785,53038.36629096 2025-07-11,18:45:47.000,192,11064032,124485,0,1752259546,13819.708655679999,-43.35010563000105,53038.31738112 2025-07-11,18:45:48.000,192,11064030,124445,0,1752259547,13819.695183059994,-43.237319549996755,53038.19161296001 2025-07-11,18:45:49.000,192,11063987,124485,0,1752259548,13819.715391989994,-42.96945260999928,53038.240522800006 2025-07-11,18:45:50.000,192,11063974,124445,0,1752259549,13819.82317294999,-42.72273305999988,53038.240522800006 2025-07-11,18:45:51.000,192,11063936,124485,0,1752259550,13820.02526224999,-42.51125915999728,53038.21257432001 2025-07-11,18:45:52.000,192,11063942,124285,0,1752259551,13820.287978339991,-42.29273612999532,53038.170651600005 2025-07-11,18:45:53.000,192,11064022,124565,0,1752259552,13820.577639670002,-42.13060613999551,53038.12872888 2025-07-11,18:45:54.000,192,11063979,124325,0,1752259553,13820.840355759989,-42.05306570999528,53038.10776752 2025-07-11,18:45:55.000,192,11063966,124485,0,1752259554,13821.08286291999,-41.968476149995695,53038.11475464001 2025-07-11,18:45:56.000,192,11063983,124605,0,1752259555,13821.36578793999,-41.90503398000146,53038.17763872 2025-07-11,18:45:57.000,192,11063979,124405,0,1752259556,13821.621767719997,-41.91208311000082,53038.219561440004 2025-07-11,18:45:58.000,192,11063948,124645,0,1752259557,13822.113518349994,-41.92618136999954,53038.24750992 2025-07-11,18:45:59.000,192,11063956,124405,0,1752259558,13822.733258870001,-41.961427019996336,53038.17763872 2025-07-11,18:46:00.000,192,11063999,124485,0,1752259559,13823.50119820999,-42.010770929999126,53038.24750992 2025-07-11,18:46:01.000,192,11063956,124365,0,1752259560,13824.289346479993,-42.13060613999551,53038.17763872 2025-07-11,18:46:02.000,192,11063974,124445,0,1752259561,13824.98318640999,-42.1799500499983,53038.22654856 2025-07-11,18:46:03.000,192,11063992,124605,0,1752259562,13825.528827519993,-42.37732569000218,53038.31039400001 2025-07-11,18:46:04.000,192,11063986,124445,0,1752259563,13825.805016229999,-42.66634001999773,53038.37327808 2025-07-11,18:46:05.000,192,11063969,124485,0,1752259564,13825.933006119994,-42.90601043999777,53038.485072 2025-07-11,18:46:06.000,192,11064012,124445,0,1752259565,13826.013841839995,-43.15272998999717,53038.56891744001 2025-07-11,18:46:07.000,192,11063996,124365,0,1752259566,13826.10815018,-43.3289582399957,53038.61782728001 2025-07-11,18:46:08.000,192,11063991,124525,0,1752259567,13826.175513279995,-43.406498669995926,53038.743595440006 2025-07-11,18:46:09.000,192,11063975,124325,0,1752259568,13826.16204065999,-43.476989969996794,53038.743595440006 2025-07-11,18:46:10.000,192,11063967,124645,0,1752259569,13826.06773232,-43.519284750000224,53038.81346664001 2025-07-11,18:46:11.000,192,11063957,124485,0,1752259570,13825.95995135999,-43.505186490001506,53038.7994924 2025-07-11,18:46:12.000,192,11063974,124285,0,1752259571,13825.865643019999,-43.526333879999584,53038.83442800001 2025-07-11,18:46:13.000,192,11064059,124565,0,1752259572,13825.805016229999,-43.5756777899951,53038.92526056 2025-07-11,18:46:14.000,192,11063956,124485,0,1752259573,13825.85890670999,-43.62502169999789,53038.9741704 2025-07-11,18:46:15.000,192,11064011,124525,0,1752259574,13825.953215049994,-43.58977605000109,53039.03006736001 2025-07-11,18:46:16.000,192,11063979,124365,0,1752259575,13826.00710553,-43.44879344999936,53039.09295144 2025-07-11,18:46:17.000,192,11063956,124645,0,1752259576,13826.195722209995,-43.15977911999653,53039.08596432 2025-07-11,18:46:18.000,192,11063968,124565,0,1752259577,13826.303503169991,-42.76502783999604,53039.12089992001 2025-07-11,18:46:19.000,192,11063995,124125,0,1752259578,13826.384338889991,-42.34912916999747,53039.1139128 2025-07-11,18:46:20.000,192,11063998,124325,0,1752259579,13826.525801399992,-42.010770929999126,53039.176796880005 2025-07-11,18:46:21.000,192,11064002,124165,0,1752259580,13826.579691879997,-41.841591809999954,53039.23968096001 2025-07-11,18:46:22.000,192,11063973,124285,0,1752259581,13826.586428189992,-41.778149639998446,53039.23269384 2025-07-11,18:46:23.000,192,11063972,124405,0,1752259582,13826.552746640002,-41.91913224000018,53039.295577920006 2025-07-11,18:46:24.000,192,11063974,124645,0,1752259583,13826.485383539992,-42.13765527000214,53039.295577920006 2025-07-11,18:46:25.000,192,11063939,124445,0,1752259584,13826.370866270001,-42.34912916999747,53039.30256504 2025-07-11,18:46:26.000,192,11063996,124605,0,1752259585,13826.364129959991,-42.51830828999664,53039.358462 2025-07-11,18:46:27.000,192,11063992,124405,0,1752259586,13826.404547819991,-42.68748740999581,53039.358462 2025-07-11,18:46:28.000,192,11063962,124365,0,1752259587,13826.525801399992,-42.78617523000139,53039.35147488 2025-07-11,18:46:29.000,192,11064010,124725,0,1752259588,13826.680736529997,-42.870764790000976,53039.344487760005 2025-07-11,18:46:30.000,192,11063947,124485,0,1752259589,13826.795253799988,-42.90601043999777,53039.38641048001 2025-07-11,18:46:31.000,192,11063994,124725,0,1752259590,13826.876089519988,-42.95535435000056,53039.4283332 2025-07-11,18:46:32.000,192,11063976,124365,0,1752259591,13826.876089519988,-42.983550869998,53039.44929456 2025-07-11,18:46:33.000,192,11063955,124565,0,1752259592,13826.808726419993,-42.983550869998,53039.42134608 2025-07-11,18:46:34.000,192,11063938,124405,0,1752259593,13826.714418080002,-42.877813920000335,53039.44929456 2025-07-11,18:46:35.000,192,11063999,124485,0,1752259594,13826.593164500002,-42.75092957999732,53039.47724304 2025-07-11,18:46:36.000,192,11064014,124365,0,1752259595,13826.465174609992,-42.56060307000007,53039.47724304 2025-07-11,18:46:37.000,192,11063988,124445,0,1752259596,13826.397811509996,-42.35617829999683,53039.512178640005 2025-07-11,18:46:38.000,192,11064001,124445,0,1752259597,13826.256348999996,-42.1799500499983,53039.561088480004 2025-07-11,18:46:39.000,192,11063927,124725,0,1752259598,13826.16204065999,-41.9332304999989,53039.561088480004 2025-07-11,18:46:40.000,192,11063987,124485,0,1752259599,13826.08794125,-41.841591809999954,53039.54711424 2025-07-11,18:46:41.000,192,11063988,124605,0,1752259600,13826.114886489995,-41.65126529999543,53039.62397256001 2025-07-11,18:46:42.000,192,11063979,124485,0,1752259601,13826.20245851999,-41.552577479997126,53039.65890816 2025-07-11,18:46:43.000,192,11064014,124765,0,1752259602,13826.276557929996,-41.439791400000104,53039.70083088001 2025-07-11,18:46:44.000,192,11063948,124645,0,1752259603,13826.357393649996,-41.39749661999667,53039.64493392 2025-07-11,18:46:46.000,192,11064006,124485,0,1752259605,13826.397811509996,-41.369300099999236,53039.728779360004 2025-07-11,18:46:47.000,192,11063995,124725,0,1752259606,13826.404547819991,-41.41159487999539,53039.73576648 2025-07-11,18:46:48.000,192,11063997,124405,0,1752259607,13826.532537710002,-41.41159487999539,53039.77070208001 2025-07-11,18:46:49.000,192,11063965,124605,0,1752259608,13826.633582360002,-41.45388965999882,53039.84057328001 2025-07-11,18:46:50.000,192,11064040,124565,0,1752259609,13826.815462729988,-41.439791400000104,53039.82659904 2025-07-11,18:46:51.000,192,11063979,124285,0,1752259610,13826.882825829998,-41.418644010002026,53039.83358616 2025-07-11,18:46:52.000,192,11063984,124565,0,1752259611,13826.970397859994,-41.36225096999988,53039.82659904 2025-07-11,18:46:53.000,192,11063955,124245,0,1752259612,13827.064706199999,-41.28471053999965,53039.83358616 2025-07-11,18:46:54.000,192,11063986,124445,0,1752259613,13827.07817881999,-41.11553142000048,53039.93839296001 2025-07-11,18:46:55.000,192,11063998,124645,0,1752259614,13827.152278229994,-40.99569620999682,53039.896470240004 2025-07-11,18:46:56.000,192,11063981,124285,0,1752259615,13827.15901453999,-40.84061534999637,53039.95935432001 2025-07-11,18:46:57.000,192,11064060,124165,0,1752259616,13827.17922346999,-40.6714362299972,53039.93140584 2025-07-11,18:46:58.000,192,11064024,124445,0,1752259617,13827.18595978,-40.49520797999867,53039.93839296001 2025-07-11,18:46:59.000,192,11064003,124525,0,1752259618,13827.192696089995,-40.24848842999927,53039.9523672 2025-07-11,18:47:00.000,192,11063965,125285,0,1752259619,13827.132069299994,-39.987670620001154,53039.98031568 2025-07-11,18:47:01.000,192,11063994,125365,0,1752259620,13827.15901453999,-39.712754549997044,53039.95935432001 2025-07-11,18:47:02.000,192,11063979,125125,0,1752259621,13827.20616871,-39.42374022000149,53040.0222384 2025-07-11,18:47:03.000,192,11063966,124925,0,1752259622,13827.273531809995,-39.17702067000209,53039.966341440006 2025-07-11,18:47:04.000,192,11063984,125365,0,1752259623,13827.394785389995,-38.90915372999734,53040.02922552 2025-07-11,18:47:05.000,192,11064012,125125,0,1752259624,13827.475621109996,-38.718827220000094,53039.97332856 2025-07-11,18:47:06.000,192,11063981,125005,0,1752259625,13827.623819929991,-38.486205929999414,53040.05018688 2025-07-11,18:47:07.000,192,11064051,125285,0,1752259626,13827.812436610002,-38.3240759399996,53040.03621264001 2025-07-11,18:47:08.000,192,11063998,124925,0,1752259627,13827.893272330002,-38.15489682000043,53040.05717400001 2025-07-11,18:47:09.000,192,11064043,125125,0,1752259628,13828.048207459993,-38.05620900000213,53040.0222384 2025-07-11,18:47:10.000,192,11064016,125125,0,1752259629,13828.223351519999,-37.901128140001674,53040.0222384 2025-07-11,18:47:11.000,192,11063998,125245,0,1752259630,13828.391759269995,-37.788342059997376,53040.064161120004 2025-07-11,18:47:12.000,192,11064016,125445,0,1752259631,13828.66121166999,-37.64735945999564,53040.07114824 2025-07-11,18:47:13.000,192,11063992,124805,0,1752259632,13828.923927759992,-37.569819029995415,53040.134032320006 2025-07-11,18:47:14.000,192,11063955,125205,0,1752259633,13829.280952189998,-37.442934689999674,53040.12704520001 2025-07-11,18:47:15.000,192,11064011,124525,0,1752259634,13829.56387721,-37.379492519998166,53040.1969164 2025-07-11,18:47:16.000,192,11064015,124645,0,1752259635,13829.833329609995,-37.2737555700005,53040.21089064 2025-07-11,18:47:17.000,192,11063966,124605,0,1752259636,13830.143199869992,-37.14687122999749,53040.280761840004 2025-07-11,18:47:18.000,192,11063952,124725,0,1752259637,13830.331816550002,-36.99883949999639,53040.32268456001 2025-07-11,18:47:19.000,192,11063987,124405,0,1752259638,13830.506960609993,-36.83670950999658,53040.36460728 2025-07-11,18:47:20.000,192,11064031,124645,0,1752259639,13830.655159429989,-36.618186480001896,53040.40653 2025-07-11,18:47:21.000,192,11063985,124445,0,1752259640,13830.83703979999,-36.392614320000575,53040.51133680001 2025-07-11,18:47:22.000,192,11064047,124685,0,1752259641,13831.04586541,-36.18114041999797,53040.58120800001 2025-07-11,18:47:23.000,192,11063988,124725,0,1752259642,13831.241218399991,-35.997863040000084,53040.60216936 2025-07-11,18:47:24.000,192,11064028,124965,0,1752259643,13831.402889839992,-35.82868392000091,53040.686014800005 2025-07-11,18:47:25.000,192,11063934,124645,0,1752259644,13831.557824969997,-35.69475044999854,53040.76287312 2025-07-11,18:47:26.000,192,11064001,124805,0,1752259645,13831.706023789993,-35.63130827999703,53040.77684736001 2025-07-11,18:47:27.000,192,11064011,124285,0,1752259646,13831.847486299994,-35.54671871999744,53040.81877008 2025-07-11,18:47:28.000,192,11064000,124445,0,1752259647,13831.99568511999,-35.49737481000193,53040.91658976001 2025-07-11,18:47:29.000,192,11064017,124765,0,1752259648,13832.02263036,-35.50442394000129,53040.98646096 2025-07-11,18:47:30.000,192,11064017,124685,0,1752259649,13832.09672976999,-35.49737481000193,53041.02838368 2025-07-11,18:47:31.000,192,11064060,124605,0,1752259650,13832.22471966,-35.50442394000129,53041.140177600006 2025-07-11,18:47:32.000,192,11064000,124445,0,1752259651,13832.393127409996,-35.49737481000193,53041.16113896001 2025-07-11,18:47:33.000,192,11064022,124405,0,1752259652,13832.554798849997,-35.532620459998725,53041.3148556 2025-07-11,18:47:34.000,192,11064054,124645,0,1752259653,13832.669316120002,-35.490325679995294,53041.34979120001 2025-07-11,18:47:35.000,192,11064017,124845,0,1752259654,13832.824251249993,-35.476227419996576,53041.39870104001 2025-07-11,18:47:36.000,192,11063990,124765,0,1752259655,13832.965713759993,-35.490325679995294,53041.51748208001 2025-07-11,18:47:37.000,192,11064025,124645,0,1752259656,13833.13412150999,-35.490325679995294,53041.58735328001 2025-07-11,18:47:38.000,192,11064010,124805,0,1752259657,13833.309265569995,-35.44803089999914,53041.68517296001 2025-07-11,18:47:39.000,192,11063995,124725,0,1752259658,13833.450728079995,-35.39163785999699,53041.75504416001 2025-07-11,18:47:40.000,192,11064064,124845,0,1752259659,13833.52482749,-35.342293950001476,53041.8738252 2025-07-11,18:47:41.000,192,11064020,124645,0,1752259660,13833.612399519996,-35.27180265000061,53041.908760800005 2025-07-11,18:47:42.000,192,11064014,124845,0,1752259661,13833.666290000001,-35.18721309000102,53042.02055472001 2025-07-11,18:47:43.000,192,11064037,124605,0,1752259662,13833.646081070001,-35.081476139996084,53042.06946456001 2025-07-11,18:47:44.000,192,11064040,124805,0,1752259663,13833.58545428,-34.96869005999906,53042.146322880006 2025-07-11,18:47:45.000,192,11064053,124645,0,1752259664,13833.531563799996,-34.87000224000076,53042.25811680001 2025-07-11,18:47:46.000,192,11064014,124365,0,1752259665,13833.48440963,-34.75721615999646,53042.327988 2025-07-11,18:47:47.000,192,11064063,124605,0,1752259666,13833.40357391,-34.62328269000136,53042.39087208 2025-07-11,18:47:48.000,192,11064045,124885,0,1752259667,13833.41704652999,-34.41885791999812,53042.4677304 2025-07-11,18:47:49.000,192,11064067,124525,0,1752259668,13833.47767331999,-34.320170099999814,53042.57253720001 2025-07-11,18:47:50.000,192,11064066,124605,0,1752259669,13833.43725545999,-34.17213836999872,53042.65638264 2025-07-11,18:47:51.000,192,11064061,124685,0,1752259670,13833.491145939995,-34.05230316000234,53042.72625384 2025-07-11,18:47:52.000,192,11064072,124605,0,1752259671,13833.571981659996,-33.904271430001245,53042.82407352 2025-07-11,18:47:53.000,192,11064094,124605,0,1752259672,13833.578717969991,-33.82673100000102,53042.865996240005 2025-07-11,18:47:54.000,192,11064065,124565,0,1752259673,13833.632608449996,-33.75623970000015,53043.01272576 2025-07-11,18:47:55.000,192,11064070,124445,0,1752259674,13833.619135829991,-33.735092310002074,53043.05464848001 2025-07-11,18:47:56.000,192,11064036,124605,0,1752259675,13833.646081070001,-33.699846659998,53043.13849392 2025-07-11,18:47:57.000,192,11064065,124445,0,1752259676,13833.646081070001,-33.70689578999736,53043.14548104001 2025-07-11,18:47:58.000,192,11064035,124565,0,1752259677,13833.686498930001,-33.72099404999608,53043.19439088001 2025-07-11,18:47:59.000,192,11064082,124525,0,1752259678,13833.747125720001,-33.77738708999823,53043.3061848 2025-07-11,18:48:00.000,192,11064058,124405,0,1752259679,13833.753862029997,-33.854927519998455,53043.369068880005 2025-07-11,18:48:01.000,192,11064039,124805,0,1752259680,13833.780807269992,-33.99591012000019,53043.45291432 2025-07-11,18:48:02.000,192,11064035,124285,0,1752259681,13833.726916790001,-34.073450550000416,53043.45291432 2025-07-11,18:48:03.000,192,11064039,124645,0,1752259682,13833.659553689991,-34.136892720001924,53043.5157984 2025-07-11,18:48:04.000,192,11064093,124685,0,1752259683,13833.592190589996,-34.21443315000215,53043.55772112001 2025-07-11,18:48:05.000,192,11064077,124525,0,1752259684,13833.511354869996,-34.22853141000087,53043.59964384001 2025-07-11,18:48:06.000,192,11064054,124805,0,1752259685,13833.42378284,-34.24967879999895,53043.66252792 2025-07-11,18:48:07.000,192,11064030,124805,0,1752259686,13833.38336498,-34.28492444999574,53043.634579440004 2025-07-11,18:48:08.000,192,11064068,124485,0,1752259687,13833.31600187999,-34.23558054000023,53043.71143776 2025-07-11,18:48:09.000,192,11064074,124685,0,1752259688,13833.34294712,-34.270826189997024,53043.802270320004 2025-07-11,18:48:10.000,192,11063997,124485,0,1752259689,13833.29579294999,-34.24967879999895,53043.8302188 2025-07-11,18:48:11.000,192,11064035,124525,0,1752259690,13833.30252926,-34.21443315000215,53043.87912864 2025-07-11,18:48:12.000,192,11064059,124445,0,1752259691,13833.25537508999,-34.15804011,53043.90707712 2025-07-11,18:48:13.000,192,11064072,124845,0,1752259692,13833.208220919994,-34.136892720001924,53043.990922560006 2025-07-11,18:48:14.000,192,11064017,124565,0,1752259693,13833.17453936999,-34.12984358999529,53043.98393544001 2025-07-11,18:48:15.000,192,11064019,124765,0,1752259694,13833.127385199994,-34.136892720001924,53044.0048968 2025-07-11,18:48:16.000,192,11064057,124565,0,1752259695,13833.11391257999,-34.09459793999849,53044.01887104 2025-07-11,18:48:17.000,192,11064087,124805,0,1752259696,13833.147594129994,-34.0593522900017,53044.03284528001 2025-07-11,18:48:18.000,192,11064047,124645,0,1752259697,13833.188011989994,-34.038204899996344,53044.088742240005 2025-07-11,18:48:19.000,192,11064019,124605,0,1752259698,13833.23516615999,-34.038204899996344,53044.13066496001 2025-07-11,18:48:20.000,192,11064044,124685,0,1752259699,13833.30252926,-34.024106639997626,53044.17258768 2025-07-11,18:48:21.000,192,11064078,124765,0,1752259700,13833.37662866999,-33.99591012000019,53044.207523280005 2025-07-11,18:48:22.000,192,11064017,124525,0,1752259701,13833.390101289995,-33.95361533999676,53044.27040736001 2025-07-11,18:48:23.000,192,11064045,124565,0,1752259702,13833.450728079995,-33.897222300001886,53044.256433120005 2025-07-11,18:48:24.000,192,11064047,124565,0,1752259703,13833.511354869996,-33.84082925999974,53044.36123992 2025-07-11,18:48:25.000,192,11064074,124565,0,1752259704,13833.511354869996,-33.77033795999887,53044.29136872 2025-07-11,18:48:26.000,192,11064048,124645,0,1752259705,13833.54503642,-33.72804317999544,53044.375214160005 2025-07-11,18:48:27.000,192,11064023,124605,0,1752259706,13833.551772729996,-33.678699269999925,53044.43111112 2025-07-11,18:48:28.000,192,11064070,124645,0,1752259707,13833.60566321,-33.664601010001206,53044.54989216 2025-07-11,18:48:29.000,192,11064093,124645,0,1752259708,13833.639344759991,-33.664601010001206,53044.62675048 2025-07-11,18:48:30.000,192,11064061,124445,0,1752259709,13833.652817379996,-33.6011588399997,53044.591814880005 2025-07-11,18:48:31.000,192,11064014,124725,0,1752259710,13833.733653099996,-33.58706058000098,53044.591814880005 2025-07-11,18:48:32.000,192,11064081,124765,0,1752259711,13833.740389409992,-33.622306229997776,53044.661686080006 2025-07-11,18:48:33.000,192,11064064,124605,0,1752259712,13833.686498930001,-33.55181492999691,53044.63373760001 2025-07-11,18:48:34.000,192,11064080,124485,0,1752259713,13833.679762619991,-33.53771666999819,53044.71758304 2025-07-11,18:48:35.000,192,11064050,124605,0,1752259714,13833.666290000001,-33.502471020001394,53044.81540272 2025-07-11,18:48:36.000,192,11064069,124605,0,1752259715,13833.632608449996,-33.41083232999517,53044.808415600004 2025-07-11,18:48:37.000,192,11064071,124605,0,1752259716,13833.699971549991,-33.32624276999559,53044.878286800005 2025-07-11,18:48:38.000,192,11064061,124605,0,1752259717,13833.713444169996,-33.33329190000222,53044.85732544 2025-07-11,18:48:39.000,192,11064064,124525,0,1752259718,13833.747125720001,-33.30509537999751,53044.90623528 2025-07-11,18:48:40.000,192,11064080,124725,0,1752259719,13833.780807269992,-33.32624276999559,53044.90623528 2025-07-11,18:48:41.000,192,11064075,124485,0,1752259720,13833.787543580002,-33.3544392900003,53044.93418376 2025-07-11,18:48:42.000,192,11064042,124765,0,1752259721,13833.821225129992,-33.36853754999902,53044.9132224 2025-07-11,18:48:43.000,192,11064056,124645,0,1752259722,13833.875115609997,-33.439028849999886,53044.9830936 2025-07-11,18:48:44.000,192,11064021,124645,0,1752259723,13833.888588230002,-33.46722536999732,53045.03899056001 2025-07-11,18:48:45.000,192,11064054,124565,0,1752259724,13833.915533469997,-33.58001145000162,53045.08091328 2025-07-11,18:48:46.000,192,11064031,124565,0,1752259725,13833.922269779992,-33.615257099998416,53045.12982312 2025-07-11,18:48:47.000,192,11064029,124445,0,1752259726,13833.908797160002,-33.699846659998,53045.10187464 2025-07-11,18:48:48.000,192,11064068,124965,0,1752259727,13833.888588230002,-33.77738708999823,53045.13681024001 2025-07-11,18:48:49.000,192,11064011,124685,0,1752259728,13833.922269779992,-33.897222300001886,53045.12982312 2025-07-11,18:48:50.000,192,11064022,124645,0,1752259729,13833.854906679997,-33.911320560000604,53045.15078448 2025-07-11,18:48:51.000,192,11064009,124685,0,1752259730,13833.807752510002,-34.073450550000416,53045.20668144001 2025-07-11,18:48:52.000,192,11064024,124525,0,1752259731,13833.780807269992,-34.207384019995516,53045.143797360004 2025-07-11,18:48:53.000,192,11064010,124725,0,1752259732,13833.848170370002,-34.35541574999661,53045.15777160001 2025-07-11,18:48:54.000,192,11064023,124645,0,1752259733,13833.827961440002,-34.538693130001775,53045.10187464 2025-07-11,18:48:55.000,192,11064070,124525,0,1752259734,13833.821225129992,-34.74311789999774,53045.13681024001 2025-07-11,18:48:56.000,192,11064015,124925,0,1752259735,13833.834697749997,-34.9616409299997,53045.12982312 2025-07-11,18:48:57.000,192,11064014,124645,0,1752259736,13833.861642989992,-35.18721309000102,53045.1927072 2025-07-11,18:48:58.000,192,11064077,124685,0,1752259737,13833.942478709992,-35.37753959999827,53045.17873296 2025-07-11,18:48:59.000,192,11064043,124645,0,1752259738,13833.989632880002,-35.56081697999616,53045.24161704 2025-07-11,18:49:00.000,192,11064041,125245,0,1752259739,13834.043523359993,-35.79343826999684,53045.213668560005 2025-07-11,18:49:01.000,192,11064037,125165,0,1752259740,13834.083941219993,-35.941469999997935,53045.23462992001 2025-07-11,18:49:02.000,192,11064037,125285,0,1752259741,13834.171513249988,-36.08245259999967,53045.26956552 2025-07-11,18:49:03.000,192,11064021,125245,0,1752259742,13834.225403729994,-36.18818954999733,53045.31847536 2025-07-11,18:49:04.000,192,11064053,125285,0,1752259743,13834.306239449994,-36.29392650000227,53045.36039808 2025-07-11,18:49:05.000,192,11064035,125205,0,1752259744,13834.40054779,-36.41376170999865,53045.311488240004 2025-07-11,18:49:06.000,192,11064046,125325,0,1752259745,13834.49485612999,-36.53359692000231,53045.34642384 2025-07-11,18:49:07.000,192,11064025,124965,0,1752259746,13834.56221923,-36.625235610001255,53045.33943672 2025-07-11,18:49:08.000,192,11063946,125285,0,1752259747,13834.65652756999,-36.752119949996995,53045.430269280005 2025-07-11,18:49:09.000,192,11063983,125205,0,1752259748,13834.72389067,-36.83670950999658,53045.42328216001 2025-07-11,18:49:10.000,192,11064029,125245,0,1752259749,13834.777781149991,-36.91424993999681,53045.45821776 2025-07-11,18:49:11.000,192,11064012,124325,0,1752259750,13834.84514425,-37.00588862999575,53045.45821776 2025-07-11,18:49:12.000,192,11063950,124685,0,1752259751,13834.858616869991,-37.04818340999918,53045.4372564 2025-07-11,18:49:13.000,192,11064001,124605,0,1752259752,13834.80472639,-37.10457645000133,53045.5071276 2025-07-11,18:49:14.000,192,11064021,125445,0,1752259753,13834.78451746,-37.19621514000028,53045.53507608 2025-07-11,18:49:15.000,192,11064042,124445,0,1752259754,13834.72389067,-37.259657310001785,53045.54206320001 2025-07-11,18:49:16.000,192,11064030,124485,0,1752259755,13834.69694542999,-37.266706440001144,53045.53507608 2025-07-11,18:49:17.000,192,11063997,124725,0,1752259756,13834.609373399995,-37.31605034999666,53045.60494728 2025-07-11,18:49:18.000,192,11063996,124525,0,1752259757,13834.59590077999,-37.36539425999945,53045.611934399996 2025-07-11,18:49:19.000,192,11064036,124645,0,1752259758,13834.57569184999,-37.36539425999945,53045.59097304001 2025-07-11,18:49:20.000,192,11064011,124605,0,1752259759,13834.629582329995,-37.4217873000016,53045.68879272001 2025-07-11,18:49:21.000,192,11064016,124605,0,1752259760,13834.629582329995,-37.449983819999034,53045.70975408001 2025-07-11,18:49:22.000,192,11064029,124765,0,1752259761,13834.61610970999,-37.5204751199999,53045.70975408001 2025-07-11,18:49:23.000,192,11064044,124525,0,1752259762,13834.52180137,-37.5557207699967,53045.73770256001 2025-07-11,18:49:24.000,192,11064041,124485,0,1752259763,13834.447701959994,-37.58391729000141,53045.779625279996 2025-07-11,18:49:25.000,192,11063969,124645,0,1752259764,13834.380338859999,-37.60506467999949,53045.78661240001 2025-07-11,18:49:26.000,192,11064012,124645,0,1752259765,13834.292766829989,-37.60506467999949,53045.779625279996 2025-07-11,18:49:27.000,192,11063991,124685,0,1752259766,13834.238876349998,-37.59801555000013,53045.814560880004 2025-07-11,18:49:28.000,192,11063977,124525,0,1752259767,13834.198458489998,-37.63326119999692,53045.82853512001 2025-07-11,18:49:29.000,192,11063996,124485,0,1752259768,13834.110886459988,-37.675555980000354,53045.835522240006 2025-07-11,18:49:30.000,192,11063971,124645,0,1752259769,13834.063732289993,-37.619162939998205,53045.78661240001 2025-07-11,18:49:31.000,192,11063989,124525,0,1752259770,13834.016578119998,-37.57686816000205,53045.80058664 2025-07-11,18:49:32.000,192,11063940,124485,0,1752259771,13833.962687639993,-37.49227859999519,53045.779625279996 2025-07-11,18:49:33.000,192,11064007,124685,0,1752259772,13834.003105499993,-37.393590779996885,53045.821548 2025-07-11,18:49:34.000,192,11063990,124605,0,1752259773,13834.063732289993,-37.259657310001785,53045.78661240001 2025-07-11,18:49:35.000,192,11063988,124285,0,1752259774,13834.077204909998,-37.210313399998995,53045.779625279996 2025-07-11,18:49:36.000,192,11063980,124605,0,1752259775,13834.110886459988,-37.1750677500022,53045.74468968 2025-07-11,18:49:37.000,192,11064030,124565,0,1752259776,13834.164776939993,-37.04818340999918,53045.79359952 2025-07-11,18:49:38.000,192,11064012,124765,0,1752259777,13834.211931109989,-36.977692109998316,53045.80058664 2025-07-11,18:49:39.000,192,11063978,124525,0,1752259778,13834.286030519994,-36.90720080999745,53045.79359952 2025-07-11,18:49:40.000,192,11063983,124365,0,1752259779,13834.39381147999,-36.87900429000001,53045.814560880004 2025-07-11,18:49:41.000,192,11063992,124725,0,1752259780,13834.49485612999,-36.83670950999658,53045.80757376001 2025-07-11,18:49:42.000,192,11064015,124245,0,1752259781,13834.62284602,-36.90015167999809,53045.82853512001 2025-07-11,18:49:43.000,192,11064051,124605,0,1752259782,13834.82493532,-36.91424993999681,53045.84250936 2025-07-11,18:49:44.000,192,11063946,124645,0,1752259783,13834.892298419996,-36.977692109998316,53045.91936768 2025-07-11,18:49:45.000,192,11064009,124405,0,1752259784,13835.020288309992,-37.10457645000133,53045.91936768 2025-07-11,18:49:46.000,192,11064048,124525,0,1752259785,13835.114596649997,-37.203264269999636,53046.003213120006 2025-07-11,18:49:47.000,192,11063989,124805,0,1752259786,13835.188696060002,-37.23146078999707,53045.98923888 2025-07-11,18:49:48.000,192,11063989,124325,0,1752259787,13835.296477019998,-37.30195208999794,53046.01718736 2025-07-11,18:49:49.000,192,11064045,124725,0,1752259788,13835.384049049993,-37.35834513000009,53046.101032800005 2025-07-11,18:49:50.000,192,11064003,124565,0,1752259789,13835.437939529998,-37.393590779996885,53046.16391688001 2025-07-11,18:49:51.000,192,11063985,124485,0,1752259790,13835.505302629994,-37.37244338999881,53046.17789112 2025-07-11,18:49:52.000,192,11064038,124805,0,1752259791,13835.498566319999,-37.4217873000016,53046.19186536001 2025-07-11,18:49:53.000,192,11064064,125245,0,1752259792,13835.532247869989,-37.442934689999674,53046.24077520001 2025-07-11,18:49:54.000,192,11064030,124445,0,1752259793,13835.59287465999,-37.4217873000016,53046.31064640001 2025-07-11,18:49:55.000,192,11064034,124605,0,1752259794,13835.64002883,-37.34424687000137,53046.317633520004 2025-07-11,18:49:56.000,192,11064018,124605,0,1752259795,13835.71412823999,-37.2737555700005,53046.39449184 2025-07-11,18:49:57.000,192,11064010,124565,0,1752259796,13835.80170027,-37.259657310001785,53046.39449184 2025-07-11,18:49:58.000,192,11064021,124685,0,1752259797,13835.80170027,-37.259657310001785,53046.42244032 2025-07-11,18:49:59.000,192,11063972,124285,0,1752259798,13835.79496395999,-37.23146078999707,53046.450388799996 2025-07-11,18:50:00.000,192,11063986,124365,0,1752259799,13835.84211813,-37.24555904999579,53046.45737592001 2025-07-11,18:50:01.000,192,11064042,124285,0,1752259800,13835.84211813,-37.28785382999922,53046.49929864001 2025-07-11,18:50:02.000,192,11064001,124525,0,1752259801,13835.848854439995,-37.29490295999858,53046.51327288 2025-07-11,18:50:03.000,192,11063969,124365,0,1752259802,13835.869063369995,-37.32309947999602,53046.47135016 2025-07-11,18:50:04.000,192,11063952,124485,0,1752259803,13835.909481229995,-37.31605034999666,53046.54820848001 2025-07-11,18:50:05.000,192,11064016,124565,0,1752259804,13836.017262189991,-37.34424687000137,53046.56218272 2025-07-11,18:50:06.000,192,11063977,124605,0,1752259805,13836.111570529996,-37.32309947999602,53046.618079679996 2025-07-11,18:50:07.000,192,11063984,124285,0,1752259806,13836.158724699992,-37.34424687000137,53046.653015280004 2025-07-11,18:50:08.000,192,11063963,124445,0,1752259807,13836.253033039997,-37.4076890399956,53046.6600024 2025-07-11,18:50:09.000,192,11064024,124565,0,1752259808,13836.354077689997,-37.428836430000956,53046.673976640006 2025-07-11,18:50:10.000,192,11064024,124645,0,1752259809,13836.407968170002,-37.50637686000118,53046.73686072 2025-07-11,18:50:11.000,192,11063968,124765,0,1752259810,13836.414704479997,-37.51342599000054,53046.71589936001 2025-07-11,18:50:12.000,192,11063980,124485,0,1752259811,13836.421440789993,-37.52752424999926,53046.76480920001 2025-07-11,18:50:13.000,192,11064026,124565,0,1752259812,13836.448386030002,-37.47113120999711,53046.785770559996 2025-07-11,18:50:14.000,192,11064009,124565,0,1752259813,13836.468594960003,-37.48522946999583,53046.82769328 2025-07-11,18:50:15.000,192,11063973,124285,0,1752259814,13836.509012819988,-37.52752424999926,53046.85564176 2025-07-11,18:50:16.000,192,11063978,124685,0,1752259815,13836.515749129998,-37.47818033999647,53046.890577360005 2025-07-11,18:50:17.000,192,11064023,124805,0,1752259816,13836.562903299993,-37.49227859999519,53046.953461439996 2025-07-11,18:50:18.000,192,11064020,124565,0,1752259817,13836.583112229993,-37.52752424999926,53046.93250008001 2025-07-11,18:50:19.000,192,11063978,124645,0,1752259818,13836.562903299993,-37.57686816000205,53046.86262888001 2025-07-11,18:50:20.000,192,11063974,124405,0,1752259819,13836.562903299993,-37.63326119999692,53046.869616 2025-07-11,18:50:21.000,192,11064018,124365,0,1752259820,13836.482067579993,-37.69670336999843,53046.91852584 2025-07-11,18:50:22.000,192,11064029,124725,0,1752259821,13836.354077689997,-37.837685970000166,53046.988397040004 2025-07-11,18:50:23.000,192,11063956,124645,0,1752259822,13836.253033039997,-37.90817727000103,53046.9744228 2025-07-11,18:50:24.000,192,11063985,124365,0,1752259823,13836.125043150001,-37.99981595999998,53047.00237128001 2025-07-11,18:50:25.000,192,11063975,124485,0,1752259824,13836.077888979991,-38.04915986999549,53046.98140992001 2025-07-11,18:50:26.000,192,11064025,124525,0,1752259825,13836.00378957,-38.09145464999892,53046.953461439996 2025-07-11,18:50:27.000,192,11063991,124565,0,1752259826,13835.96337171,-38.16899507999915,53046.94647432 2025-07-11,18:50:28.000,192,11063986,124125,0,1752259827,13835.949899089996,-38.197191599996586,53046.9045516 2025-07-11,18:50:29.000,192,11064030,124565,0,1752259828,13835.990316949996,-38.27473202999681,53046.91852584 2025-07-11,18:50:30.000,192,11063980,124645,0,1752259829,13835.970108019996,-38.33112506999896,53046.91153872001 2025-07-11,18:50:31.000,192,11063950,124565,0,1752259830,13836.037471119991,-38.373419849995116,53046.890577360005 2025-07-11,18:50:32.000,192,11064014,124645,0,1752259831,13836.098097909991,-38.429812889997265,53046.93250008001 2025-07-11,18:50:33.000,192,11064003,124445,0,1752259832,13836.172197319996,-38.50030418999813,53046.89756448 2025-07-11,18:50:34.000,192,11063990,124805,0,1752259833,13836.279978279992,-38.52145157999621,53046.87660312 2025-07-11,18:50:35.000,192,11063952,124405,0,1752259834,13836.381022929992,-38.59194287999708,53046.94647432 2025-07-11,18:50:36.000,192,11063947,124925,0,1752259835,13836.448386030002,-38.64128678999987,53046.96044856001 2025-07-11,18:50:37.000,192,11064000,124485,0,1752259836,13836.468594960003,-38.662434179997945,53047.02333264 2025-07-11,18:50:38.000,192,11063950,124525,0,1752259837,13836.468594960003,-38.69063069999538,53046.988397040004 2025-07-11,18:50:39.000,192,11064020,124645,0,1752259838,13836.482067579993,-38.68358156999602,53046.9744228 2025-07-11,18:50:40.000,192,11064000,124285,0,1752259839,13836.455122339998,-38.655385049998586,53047.01634552 2025-07-11,18:50:41.000,192,11063969,124445,0,1752259840,13836.448386030002,-38.68358156999602,53047.044294 2025-07-11,18:50:42.000,192,11064000,124725,0,1752259841,13836.414704479997,-38.72587634999945,53046.98140992001 2025-07-11,18:50:43.000,192,11063987,124525,0,1752259842,13836.407968170002,-38.76112199999625,53047.07922960001 2025-07-11,18:50:44.000,192,11063973,124325,0,1752259843,13836.367550310002,-38.85980982000183,53047.09320384 2025-07-11,18:50:45.000,192,11063976,124445,0,1752259844,13836.266505660002,-38.92325198999606,53047.107178080005 2025-07-11,18:50:46.000,192,11063979,124645,0,1752259845,13836.273241969997,-38.96554676999949,53047.07224248 2025-07-11,18:50:47.000,192,11063986,124485,0,1752259846,13836.286714590002,-39.02193981000164,53047.07922960001 2025-07-11,18:50:48.000,192,11063999,124685,0,1752259847,13836.394495549997,-39.02193981000164,53047.06525536 2025-07-11,18:50:49.000,192,11063981,124605,0,1752259848,13836.475331269998,-39.08538197999587,53047.08621672 2025-07-11,18:50:50.000,192,11063995,124845,0,1752259849,13836.569639609988,-39.05013632999908,53047.16307504 2025-07-11,18:50:51.000,192,11064022,124405,0,1752259850,13836.677420569999,-39.064234589997795,53047.13512656 2025-07-11,18:50:52.000,192,11063995,124285,0,1752259851,13836.724574739994,-39.120627629999944,53047.14910080001 2025-07-11,18:50:53.000,192,11063941,124445,0,1752259852,13836.764992599994,-39.09243110999523,53047.13512656 2025-07-11,18:50:54.000,192,11064016,124285,0,1752259853,13836.825619389994,-39.071283719997155,53047.19801064001 2025-07-11,18:50:55.000,192,11063973,124765,0,1752259854,13836.83235569999,-39.078332849996514,53047.225959120005 2025-07-11,18:50:56.000,192,11064006,124485,0,1752259855,13836.91992773,-39.028988940001,53047.24692048001 2025-07-11,18:50:57.000,192,11063964,124725,0,1752259856,13836.96034559,-38.97964502999821,53047.30281744 2025-07-11,18:50:58.000,192,11063975,124445,0,1752259857,13837.068126549995,-38.92325198999606,53047.28185608 2025-07-11,18:50:59.000,192,11063992,124685,0,1752259858,13837.209589059996,-38.888006339999265,53047.288843199996 2025-07-11,18:51:00.000,192,11064025,125245,0,1752259859,13837.377996809992,-38.82456416999776,53047.29583032001 2025-07-11,18:51:01.000,192,11063988,125045,0,1752259860,13837.539668249992,-38.78931852000096,53047.288843199996 2025-07-11,18:51:02.000,192,11063966,125085,0,1752259861,13837.607031350002,-38.76817112999561,53047.35172728 2025-07-11,18:51:03.000,192,11063974,125205,0,1752259862,13837.701339689993,-38.72587634999945,53047.38666288001 2025-07-11,18:51:04.000,192,11064050,125085,0,1752259863,13837.809120649988,-38.73997460999817,53047.40762424 2025-07-11,18:51:05.000,192,11064007,125285,0,1752259864,13837.923637919994,-38.72587634999945,53047.47050832 2025-07-11,18:51:06.000,192,11063986,124845,0,1752259865,13837.957319469999,-38.72587634999945,53047.491469680004 2025-07-11,18:51:07.000,192,11063952,125125,0,1752259866,13837.984264709994,-38.704728960001376,53047.52640528 2025-07-11,18:51:08.000,192,11063997,124685,0,1752259867,13837.910165299989,-38.704728960001376,53047.58928936 2025-07-11,18:51:09.000,192,11063985,125205,0,1752259868,13837.930374229989,-38.704728960001376,53047.55435376001 2025-07-11,18:51:10.000,192,11063969,124645,0,1752259869,13837.889956369989,-38.655385049998586,53047.568328 2025-07-11,18:51:11.000,192,11063981,124645,0,1752259870,13837.957319469999,-38.613090269995155,53047.59627648 2025-07-11,18:51:12.000,192,11064012,124445,0,1752259871,13838.07183673999,-38.57784461999836,53047.610250720005 2025-07-11,18:51:13.000,192,11064010,124605,0,1752259872,13838.267189729995,-38.535549840002204,53047.6381992 2025-07-11,18:51:14.000,192,11063988,124445,0,1752259873,13838.469279029996,-38.54259897000156,53047.64518632 2025-07-11,18:51:15.000,192,11063997,124445,0,1752259874,13838.657895709992,-38.57784461999836,53047.70108328001 2025-07-11,18:51:16.000,192,11064008,124645,0,1752259875,13838.772412979997,-38.606041139995796,53047.71505752 2025-07-11,18:51:17.000,192,11064006,124565,0,1752259876,13838.954293349998,-38.62718853000115,53047.74999312001 2025-07-11,18:51:18.000,192,11063996,124845,0,1752259877,13839.102492169994,-38.704728960001376,53047.8128772 2025-07-11,18:51:19.000,192,11064005,124365,0,1752259878,13839.203536819994,-38.79636765000032,53047.896722640005 2025-07-11,18:51:20.000,192,11064036,124525,0,1752259879,13839.35173563999,-38.845711559995834,53047.93864536001 2025-07-11,18:51:21.000,192,11064048,124485,0,1752259880,13839.506670769995,-38.937350250002055,53047.994542320004 2025-07-11,18:51:22.000,192,11063980,124565,0,1752259881,13839.587506489996,-39.007841549995646,53048.00851656001 2025-07-11,18:51:23.000,192,11063960,124445,0,1752259882,13839.70202376,-39.028988940001,53048.0224908 2025-07-11,18:51:24.000,192,11064012,124645,0,1752259883,13839.830013649997,-39.04308719999972,53048.092362 2025-07-11,18:51:25.000,192,11064013,124725,0,1752259884,13839.897376749992,-39.05013632999908,53048.16922032 2025-07-11,18:51:26.000,192,11064061,124685,0,1752259885,13839.978212469992,-39.057185459998436,53048.17620744001 2025-07-11,18:51:27.000,192,11064035,124965,0,1752259886,13840.079257119993,-38.98669415999757,53048.26704 2025-07-11,18:51:28.000,192,11064058,124445,0,1752259887,13840.173565459998,-38.96554676999949,53048.26005288 2025-07-11,18:51:29.000,192,11064044,124565,0,1752259888,13840.240928559993,-38.98669415999757,53048.329924080004 2025-07-11,18:51:30.000,192,11064023,124525,0,1752259889,13840.281346419993,-38.96554676999949,53048.34389832001 2025-07-11,18:51:31.000,192,11064029,124605,0,1752259890,13840.315027969998,-38.95849764000013,53048.39280816001 2025-07-11,18:51:32.000,192,11064060,124445,0,1752259891,13840.463226789994,-38.96554676999949,53048.448705120005 2025-07-11,18:51:33.000,192,11063990,124765,0,1752259892,13840.523853579994,-38.93030111999542,53048.49062784001 2025-07-11,18:51:34.000,192,11064015,124565,0,1752259893,13840.59121667999,-38.937350250002055,53048.52556344 2025-07-11,18:51:35.000,192,11064052,124765,0,1752259894,13840.63837085,-38.95849764000013,53048.64434448 2025-07-11,18:51:36.000,192,11064082,124525,0,1752259895,13840.645107159995,-38.90210459999798,53048.6513316 2025-07-11,18:51:37.000,192,11064020,124845,0,1752259896,13840.746151809995,-38.838662429996475,53048.63735736001 2025-07-11,18:51:38.000,192,11064038,124645,0,1752259897,13840.80004229,-38.82456416999776,53048.64434448 2025-07-11,18:51:39.000,192,11064025,124885,0,1752259898,13841.002131590001,-38.711778090000735,53048.69325432 2025-07-11,18:51:40.000,192,11064036,124965,0,1752259899,13841.237902439992,-38.64833591999923,53048.77011264 2025-07-11,18:51:41.000,192,11064027,124765,0,1752259900,13841.426519119988,-38.535549840002204,53048.77709976001 2025-07-11,18:51:42.000,192,11063962,124725,0,1752259901,13841.60839948999,-38.50030418999813,53048.88889368 2025-07-11,18:51:43.000,192,11064039,124845,0,1752259902,13841.803752479995,-38.46505854000134,53048.88889368 2025-07-11,18:51:44.000,192,11064049,124845,0,1752259903,13842.01257808999,-38.422763759997906,53048.97972624 2025-07-11,18:51:45.000,192,11064080,124525,0,1752259904,13842.282030490001,-38.40866549999919,53049.070558800006 2025-07-11,18:51:46.000,192,11063991,124605,0,1752259905,13842.484119790002,-38.38046898000175,53049.11248152001 2025-07-11,18:51:47.000,192,11064041,124645,0,1752259906,13842.740099569994,-38.35227245999704,53049.18235272001 2025-07-11,18:51:48.000,192,11064050,124685,0,1752259907,13842.90850731999,-38.33112506999896,53049.25222392 2025-07-11,18:51:49.000,192,11064040,124725,0,1752259908,13842.99607935,-38.36637071999576,53049.28017240001 2025-07-11,18:51:50.000,192,11064041,124685,0,1752259909,13843.15101447999,-38.33817419999832,53049.315108 2025-07-11,18:51:51.000,192,11064013,124525,0,1752259910,13843.245322819996,-38.36637071999576,53049.39895344001 2025-07-11,18:51:52.000,192,11064013,124405,0,1752259911,13843.427203189996,-38.35227245999704,53049.5596572 2025-07-11,18:51:53.000,192,11064031,124645,0,1752259912,13843.609083559997,-38.295879420002166,53049.64350264001 2025-07-11,18:51:54.000,192,11064004,124725,0,1752259913,13843.784227619988,-38.309977680000884,53049.68542536001 2025-07-11,18:51:55.000,192,11064049,124285,0,1752259914,13843.871799649998,-38.28178115999617,53049.720360960004 2025-07-11,18:51:56.000,192,11064064,124605,0,1752259915,13843.945899059989,-38.246535509999376,53049.81119352001 2025-07-11,18:51:57.000,192,11063999,124765,0,1752259916,13844.026734779989,-38.204240729995945,53049.88106472001 2025-07-11,18:51:58.000,192,11064016,124845,0,1752259917,13844.141252049994,-38.16899507999915,53049.85311624001 2025-07-11,18:51:59.000,192,11064074,124445,0,1752259918,13844.29618718,-38.10555290999764,53049.92997456001 2025-07-11,18:52:00.000,192,11064008,124485,0,1752259919,13844.45785862,-38.028012479997415,53050.03478136 2025-07-11,18:52:01.000,192,11064021,124485,0,1752259920,13844.585848509996,-38.00686508999934,53050.11862680001 2025-07-11,18:52:02.000,192,11064017,124765,0,1752259921,13844.700365780001,-37.94342291999783,53050.16054952 2025-07-11,18:52:03.000,192,11064049,124605,0,1752259922,13844.848564599997,-37.82358771000145,53050.21644648001 2025-07-11,18:52:04.000,192,11064058,124565,0,1752259923,13845.037181279993,-37.70375249999779,53050.25138208 2025-07-11,18:52:05.000,192,11064039,124525,0,1752259924,13845.205589029989,-37.569819029995415,53050.28631768001 2025-07-11,18:52:06.000,192,11064053,124805,0,1752259925,13845.32684260999,-37.46408207999775,53050.42606008 2025-07-11,18:52:07.000,192,11064038,124605,0,1752259926,13845.48851404999,-37.37244338999881,53050.51689264 2025-07-11,18:52:08.000,192,11063945,124725,0,1752259927,13845.501986669995,-37.28080469999986,53050.579776720006 2025-07-11,18:52:09.000,192,11064026,124565,0,1752259928,13845.51545929,-37.22441165999771,53050.579776720006 2025-07-11,18:52:10.000,192,11064062,124285,0,1752259929,13845.501986669995,-37.09047818999534,53050.628686560005 2025-07-11,18:52:11.000,192,11064012,124805,0,1752259930,13845.52893190999,-36.95654472000024,53050.677596400004 2025-07-11,18:52:12.000,192,11064021,124725,0,1752259931,13845.56934976999,-36.82261124999786,53050.726506240004 2025-07-11,18:52:13.000,192,11064080,124645,0,1752259932,13845.63671287,-36.69572691000212,53050.78939032001 2025-07-11,18:52:14.000,192,11064004,124565,0,1752259933,13845.683867039996,-36.582940829997824,53050.83131304 2025-07-11,18:52:15.000,192,11064017,124645,0,1752259934,13845.805120619996,-36.48425300999952,53050.90817136001 2025-07-11,18:52:16.000,192,11064028,124645,0,1752259935,13845.885956339996,-36.385565190001216,53050.894197120004 2025-07-11,18:52:17.000,192,11064065,124645,0,1752259936,13845.960055750002,-36.32917214999907,53051.05490088001 2025-07-11,18:52:18.000,192,11063999,124805,0,1752259937,13845.933110509992,-36.27982823999628,53051.012978160004 2025-07-11,18:52:19.000,192,11064024,124485,0,1752259938,13845.966792059997,-36.223435200001404,53051.10381072001 2025-07-11,18:52:20.000,192,11064036,124565,0,1752259939,13845.993737299992,-36.14589477000118,53051.1666948 2025-07-11,18:52:21.000,192,11064041,124805,0,1752259940,13846.007209919997,-36.08950172999903,53051.19464328001 2025-07-11,18:52:22.000,192,11064022,124605,0,1752259941,13846.067836709997,-35.990813910000725,53051.229578880004 2025-07-11,18:52:23.000,192,11064029,124605,0,1752259942,13846.141936120002,-35.89917522000178,53051.3064372 2025-07-11,18:52:24.000,192,11064015,124525,0,1752259943,13846.229508149998,-35.82163479000155,53051.34137280001 2025-07-11,18:52:25.000,192,11064041,124645,0,1752259944,13846.283398629988,-35.772290879998764,53051.32739856 2025-07-11,18:52:26.000,192,11063995,124285,0,1752259945,13846.337289109993,-35.72999609999533,53051.35534704 2025-07-11,18:52:27.000,192,11064006,124445,0,1752259946,13846.404652209989,-35.68065218999982,53051.39028264001 2025-07-11,18:52:28.000,192,11063988,124605,0,1752259947,13846.46527899999,-35.68065218999982,53051.42521824 2025-07-11,18:52:29.000,192,11064078,124405,0,1752259948,13846.532642099999,-35.68770131999918,53051.54399928 2025-07-11,18:52:30.000,192,11064039,124645,0,1752259949,13846.57305996,-35.65950480000174,53051.585922000006 2025-07-11,18:52:31.000,192,11064007,124645,0,1752259950,13846.69431354,-35.65950480000174,53051.6208576 2025-07-11,18:52:32.000,192,11064032,124645,0,1752259951,13846.71452247,-35.64540653999575,53051.64181896 2025-07-11,18:52:33.000,192,11064047,124285,0,1752259952,13846.781885569995,-35.589013500000874,53051.66976744 2025-07-11,18:52:34.000,192,11064033,124285,0,1752259953,13846.84924866999,-35.61016088999895,53051.683741680004 2025-07-11,18:52:35.000,192,11064039,124845,0,1752259954,13846.90987545999,-35.574915240002156,53051.802522720005 2025-07-11,18:52:36.000,192,11064062,124685,0,1752259955,13846.95702963,-35.4550800299985,53051.753612880006 2025-07-11,18:52:37.000,192,11064038,124565,0,1752259956,13847.051337969991,-35.314097429996764,53051.85841968 2025-07-11,18:52:38.000,192,11063995,124645,0,1752259957,13847.111964759992,-35.23655699999654,53051.82348408001 2025-07-11,18:52:39.000,192,11064023,124525,0,1752259958,13847.138910000001,-35.14491830999759,53051.92829088 2025-07-11,18:52:40.000,192,11064050,124445,0,1752259959,13847.098492140001,-35.081476139996084,53051.99117496001 2025-07-11,18:52:41.000,192,11064027,124125,0,1752259960,13847.010920109991,-35.01803397000185,53051.97720072 2025-07-11,18:52:42.000,192,11064000,124565,0,1752259961,13846.983974869996,-35.05327961999865,53051.95623936 2025-07-11,18:52:43.000,192,11063997,124525,0,1752259962,13846.90987545999,-35.04623048999929,53052.02611056 2025-07-11,18:52:44.000,192,11064052,124565,0,1752259963,13846.943557009996,-35.09557440000208,53052.08200752001 2025-07-11,18:52:45.000,192,11063994,124565,0,1752259964,13846.923348079996,-35.074427009996725,53052.10296888 2025-07-11,18:52:46.000,192,11064011,124325,0,1752259965,13846.97723856,-35.081476139996084,53052.1448916 2025-07-11,18:52:47.000,192,11064030,124405,0,1752259966,13847.044601659996,-35.067377879997366,53052.1448916 2025-07-11,18:52:48.000,192,11064054,124365,0,1752259967,13847.105228449997,-35.03213223000057,53052.15187872 2025-07-11,18:52:49.000,192,11064037,124525,0,1752259968,13847.213009409992,-34.98278831999778,53052.20078856001 2025-07-11,18:52:50.000,192,11064035,124365,0,1752259969,13847.327526679997,-34.9616409299997,53052.207775680006 2025-07-11,18:52:51.000,192,11064042,124445,0,1752259970,13847.475725499993,-34.9616409299997,53052.186814320004 2025-07-11,18:52:52.000,192,11064002,124285,0,1752259971,13847.623924319989,-34.940493540001626,53052.20078856001 2025-07-11,18:52:53.000,192,11064061,124685,0,1752259972,13847.77212314,-34.940493540001626,53052.24969840001 2025-07-11,18:52:54.000,192,11064027,124525,0,1752259973,13847.98768505999,-34.947542670000985,53052.284634 2025-07-11,18:52:55.000,192,11064024,124445,0,1752259974,13848.142620189996,-34.96869005999906,53052.29162112 2025-07-11,18:52:56.000,192,11064033,124565,0,1752259975,13848.290819009992,-35.03918135999993,53052.31258248 2025-07-11,18:52:57.000,192,11064014,124645,0,1752259976,13848.405336279997,-35.1096726600008,53052.354505200004 2025-07-11,18:52:58.000,192,11063980,124725,0,1752259977,13848.418808900002,-35.23655699999654,53052.41040216 2025-07-11,18:52:59.000,192,11063984,124285,0,1752259978,13848.452490449992,-35.38458872999763,53052.424376400006 2025-07-11,18:53:00.000,192,11064035,124365,0,1752259979,13848.391863659992,-35.539669589998084,53052.45232488 2025-07-11,18:53:01.000,192,11064000,124685,0,1752259980,13848.371654729992,-35.652455669995106,53052.43835064 2025-07-11,18:53:02.000,192,11064034,124645,0,1752259981,13848.297555320001,-35.751143490000686,53052.459312 2025-07-11,18:53:03.000,192,11064034,124485,0,1752259982,13848.250401149991,-35.86392956999771,53052.43835064 2025-07-11,18:53:04.000,192,11064013,124365,0,1752259983,13848.216719600001,-35.84983130999899,53052.39642792001 2025-07-11,18:53:05.000,192,11064020,124605,0,1752259984,13848.209983289991,-35.892126089995145,53052.36847944001 2025-07-11,18:53:06.000,192,11064052,124565,0,1752259985,13848.183038049996,-35.92737173999922,53052.46629912001 2025-07-11,18:53:07.000,192,11064055,124605,0,1752259986,13848.12914756999,-35.990813910000725,53052.43835064 2025-07-11,18:53:08.000,192,11064024,124245,0,1752259987,13848.05504816,-36.00491216999944,53052.51520896001 2025-07-11,18:53:09.000,192,11064007,124485,0,1752259988,13847.940530889995,-36.09655085999839,53052.48027336 2025-07-11,18:53:10.000,192,11063985,124325,0,1752259989,13847.93379458,-36.174091289998614,53052.571105920004 2025-07-11,18:53:11.000,192,11064020,124045,0,1752259990,13847.879904099995,-36.30097563000163,53052.50822184 2025-07-11,18:53:12.000,192,11064006,124645,0,1752259991,13847.778859449994,-36.406712579999294,53052.48027336 2025-07-11,18:53:13.000,192,11063971,125285,0,1752259992,13847.751914209999,-36.55474431000039,53052.44533776001 2025-07-11,18:53:14.000,192,11063995,124965,0,1752259993,13847.731705279999,-36.632284740000614,53052.44533776001 2025-07-11,18:53:15.000,192,11063995,125245,0,1752259994,13847.637396939994,-36.801463859999785,53052.43835064 2025-07-11,18:53:16.000,192,11064051,125445,0,1752259995,13847.637396939994,-36.95654472000024,53052.43835064 2025-07-11,18:53:17.000,192,11063948,125285,0,1752259996,13847.623924319989,-37.00588862999575,53052.45232488 2025-07-11,18:53:18.000,192,11064011,125365,0,1752259997,13847.596979079994,-37.09047818999534,53052.41738928001 2025-07-11,18:53:19.000,192,11064048,125365,0,1752259998,13847.563297529989,-37.153920359996846,53052.43136352 2025-07-11,18:53:20.000,192,11064008,125285,0,1752259999,13847.543088599989,-37.210313399998995,53052.375466560006 2025-07-11,18:53:21.000,192,11063954,125005,0,1752260000,13847.549824909998,-37.18916601000092,53052.33354384 2025-07-11,18:53:22.000,192,11064043,124605,0,1752260001,13847.556561219993,-37.18211688000156,53052.29162112 2025-07-11,18:53:23.000,192,11064038,124765,0,1752260002,13847.516143359993,-37.217362529998354,53052.32655672001 2025-07-11,18:53:24.000,192,11064008,125165,0,1752260003,13847.462252879988,-37.23850991999643,53052.32655672001 2025-07-11,18:53:25.000,192,11063931,124725,0,1752260004,13847.354471919993,-37.24555904999579,53052.31258248 2025-07-11,18:53:26.000,192,11063963,124525,0,1752260005,13847.226482029997,-37.23850991999643,53052.36149232 2025-07-11,18:53:27.000,192,11063985,124245,0,1752260006,13847.125437379997,-37.22441165999771,53052.354505200004 2025-07-11,18:53:28.000,192,11064021,124205,0,1752260007,13847.132173689992,-37.19621514000028,53052.34751808001 2025-07-11,18:53:29.000,192,11063969,124845,0,1752260008,13847.138910000001,-37.11162558000069,53052.33354384 2025-07-11,18:53:30.000,192,11063979,124805,0,1752260009,13847.186064169997,-37.05523253999854,53052.354505200004 2025-07-11,18:53:31.000,192,11064003,124445,0,1752260010,13847.132173689992,-37.00588862999575,53052.34751808001 2025-07-11,18:53:32.000,192,11064000,124685,0,1752260011,13847.098492140001,-36.94244646000152,53052.34751808001 2025-07-11,18:53:33.000,192,11063939,124405,0,1752260012,13847.058074280001,-36.90015167999809,53052.305595360005 2025-07-11,18:53:34.000,192,11063977,124525,0,1752260013,13847.037865350001,-36.84375863999594,53052.31258248 2025-07-11,18:53:35.000,192,11064026,124725,0,1752260014,13847.078283210001,-36.82261124999786,53052.26367264 2025-07-11,18:53:36.000,192,11063989,124805,0,1752260015,13847.118701070001,-36.77326734000235,53052.27065976 2025-07-11,18:53:37.000,192,11063981,124645,0,1752260016,13847.206273099997,-36.69572691000212,53052.26367264 2025-07-11,18:53:38.000,192,11063990,124725,0,1752260017,13847.340999300002,-36.67457951999677,53052.26367264 2025-07-11,18:53:39.000,192,11063992,124645,0,1752260018,13847.489198119998,-36.65343212999869,53052.284634 2025-07-11,18:53:40.000,192,11063985,124565,0,1752260019,13847.698023729994,-36.618186480001896,53052.31258248 2025-07-11,18:53:41.000,192,11063971,124765,0,1752260020,13847.879904099995,-36.632284740000614,53052.32655672001 2025-07-11,18:53:42.000,192,11063965,124605,0,1752260021,13848.0146303,-36.64638299999933,53052.36847944001 2025-07-11,18:53:43.000,192,11063982,124725,0,1752260022,13848.122411259996,-36.68867777999549,53052.3894408 2025-07-11,18:53:44.000,192,11063982,124885,0,1752260023,13848.13588388,-36.67457951999677,53052.48027336 2025-07-11,18:53:45.000,192,11063968,124565,0,1752260024,13848.17630174,-36.65343212999869,53052.49424760001 2025-07-11,18:53:46.000,192,11064038,124645,0,1752260025,13848.12914756999,-36.625235610001255,53052.56411880001 2025-07-11,18:53:47.000,192,11064005,124365,0,1752260026,13848.183038049996,-36.6040882199959,53052.640977120005 2025-07-11,18:53:48.000,192,11063975,124605,0,1752260027,13848.209983289991,-36.6040882199959,53052.689886960005 2025-07-11,18:53:49.000,192,11064002,124525,0,1752260028,13848.236928530001,-36.58998995999718,53052.738796800004 2025-07-11,18:53:50.000,192,11064019,124685,0,1752260029,13848.358182110002,-36.54769518000103,53052.78071952001 2025-07-11,18:53:51.000,192,11064001,124805,0,1752260030,13848.526589859997,-36.54064605000167,53052.83661648 2025-07-11,18:53:52.000,192,11064006,124645,0,1752260031,13848.634370819993,-36.54064605000167,53052.857577840005 2025-07-11,18:53:53.000,192,11063992,124685,0,1752260032,13848.735415469993,-36.46310562000144,53052.83661648 2025-07-11,18:53:54.000,192,11063979,124685,0,1752260033,13848.870141669999,-36.42785996999737,53052.86456496 2025-07-11,18:53:55.000,192,11064014,124605,0,1752260034,13848.977922629994,-36.385565190001216,53052.92046192001 2025-07-11,18:53:56.000,192,11064024,124565,0,1752260035,13849.119385139995,-36.406712579999294,53052.976358880005 2025-07-11,18:53:57.000,192,11064039,124565,0,1752260036,13849.27432027,-36.343270409997785,53053.03924296001 2025-07-11,18:53:58.000,192,11063962,124725,0,1752260037,13849.435991710001,-36.343270409997785,53053.01828160001 2025-07-11,18:53:59.000,192,11064020,124525,0,1752260038,13849.537036360001,-36.30802476000099,53053.03924296001 2025-07-11,18:54:00.000,192,11063954,124685,0,1752260039,13849.718916730002,-36.32212301999971,53053.13706264001 2025-07-11,18:54:01.000,192,11063975,124485,0,1752260040,13849.887324479998,-36.29392650000227,53053.11610128001 2025-07-11,18:54:02.000,192,11063949,124445,0,1752260041,13850.042259609989,-36.216386070002045,53053.158024 2025-07-11,18:54:03.000,192,11063984,124645,0,1752260042,13850.170249499999,-36.167042159999255,53053.16501112001 2025-07-11,18:54:04.000,192,11064007,124645,0,1752260043,13850.358866179995,-36.06835434000095,53053.2278952 2025-07-11,18:54:05.000,192,11063970,124685,0,1752260044,13850.49359238,-35.997863040000084,53053.241869440004 2025-07-11,18:54:06.000,192,11063954,124285,0,1752260045,13850.5744281,-35.92737173999922,53053.311740640005 2025-07-11,18:54:07.000,192,11063978,124685,0,1752260046,13850.668736439991,-35.85688043999835,53053.3676376 2025-07-11,18:54:08.000,192,11063954,124485,0,1752260047,13850.756308470001,-35.79343826999684,53053.38859896 2025-07-11,18:54:09.000,192,11063958,124365,0,1752260048,13850.816935260002,-35.68770131999918,53053.48641864 2025-07-11,18:54:10.000,192,11064009,124525,0,1752260049,13850.857353120002,-35.539669589998084,53053.50738 2025-07-11,18:54:11.000,192,11064002,124645,0,1752260050,13850.891034669992,-35.43393264000042,53053.54231560001 2025-07-11,18:54:12.000,192,11063970,124525,0,1752260051,13850.931452529992,-35.307048299997405,53053.577251200004 2025-07-11,18:54:13.000,192,11063959,124525,0,1752260052,13850.992079319993,-35.180163960001664,53053.65410952 2025-07-11,18:54:14.000,192,11063968,124525,0,1752260053,13851.066178729998,-35.04623048999929,53053.67507088 2025-07-11,18:54:15.000,192,11064014,124725,0,1752260054,13851.106596589998,-34.92639527999563,53053.71699360001 2025-07-11,18:54:16.000,192,11063928,124645,0,1752260055,13851.099860279988,-34.85590398000204,53053.80083904 2025-07-11,18:54:17.000,192,11063948,124405,0,1752260056,13851.039233490003,-34.729019639999024,53053.814813280005 2025-07-11,18:54:18.000,192,11064012,124445,0,1752260057,13850.992079319993,-34.64443007999944,53053.80782616001 2025-07-11,18:54:19.000,192,11064010,124285,0,1752260058,13850.938188840002,-34.55279139000049,53053.87071024 2025-07-11,18:54:20.000,192,11063956,123965,0,1752260059,13850.857353120002,-34.47525096000027,53053.87071024 2025-07-11,18:54:21.000,192,11064045,124205,0,1752260060,13850.830407879992,-34.37656314000196,53053.94756856 2025-07-11,18:54:22.000,192,11063941,124485,0,1752260061,13850.789990019992,-34.33426835999853,53053.912632960004 2025-07-11,18:54:23.000,192,11063988,124485,0,1752260062,13850.810198949992,-34.306071840001096,53053.97551704001 2025-07-11,18:54:24.000,192,11064018,124445,0,1752260063,13850.857353120002,-34.21443315000215,53054.11525944 2025-07-11,18:54:25.000,192,11064040,124565,0,1752260064,13850.911243599992,-34.207384019995516,53054.080323840004 2025-07-11,18:54:26.000,192,11063991,124325,0,1752260065,13850.904507289997,-34.21443315000215,53054.08731096 2025-07-11,18:54:27.000,192,11064011,124525,0,1752260066,13850.931452529992,-34.24262966999959,53054.12224656001 2025-07-11,18:54:28.000,192,11063984,124285,0,1752260067,13850.951661459992,-34.38361227000132,53054.21307912001 2025-07-11,18:54:29.000,192,11064004,124285,0,1752260068,13850.897770980002,-34.545742260001134,53054.206092 2025-07-11,18:54:30.000,192,11063965,124285,0,1752260069,13850.870825739992,-34.68672485999559,53054.19211776001 2025-07-11,18:54:31.000,192,11063987,124405,0,1752260070,13850.810198949992,-34.848854849995405,53054.22006624001 2025-07-11,18:54:32.000,192,11063934,124405,0,1752260071,13850.749572159992,-34.97573918999842,53054.22006624001 2025-07-11,18:54:33.000,192,11063953,124485,0,1752260072,13850.722626919996,-35.123770919999515,53054.19211776001 2025-07-11,18:54:34.000,192,11063957,124205,0,1752260073,13850.803462639997,-35.15196743999695,53054.22006624001 2025-07-11,18:54:35.000,192,11063979,124325,0,1752260074,13850.756308470001,-35.27180265000061,53054.10827232 2025-07-11,18:54:36.000,192,11063990,124485,0,1752260075,13850.736099540001,-35.37753959999827,53054.15718216 2025-07-11,18:54:37.000,192,11063950,124325,0,1752260076,13850.803462639997,-35.4550800299985,53054.1362208 2025-07-11,18:54:38.000,192,11063957,124365,0,1752260077,13850.803462639997,-35.539669589998084,53054.04538824001 2025-07-11,18:54:39.000,192,11063973,124365,0,1752260078,13850.823671569997,-35.652455669995106,53054.1362208 2025-07-11,18:54:40.000,192,11064005,124285,0,1752260079,13850.803462639997,-35.722946969995974,53054.07333672001 2025-07-11,18:54:41.000,192,11064004,124645,0,1752260080,13850.769781089992,-35.77934000999812,53054.080323840004 2025-07-11,18:54:42.000,192,11063989,124325,0,1752260081,13850.796726330002,-35.758192620000045,53054.10827232 2025-07-11,18:54:43.000,192,11063949,124485,0,1752260082,13850.837144190002,-35.73704523000197,53054.07333672001 2025-07-11,18:54:44.000,192,11063986,124645,0,1752260083,13850.870825739992,-35.701799579997896,53054.07333672001 2025-07-11,18:54:45.000,192,11064036,124565,0,1752260084,13850.870825739992,-35.68065218999982,53054.101285200006 2025-07-11,18:54:46.000,192,11063977,124325,0,1752260085,13850.917979910002,-35.68770131999918,53054.12923368 2025-07-11,18:54:47.000,192,11063942,124485,0,1752260086,13850.965134079997,-35.69475044999854,53054.09429808001 2025-07-11,18:54:48.000,192,11063991,124405,0,1752260087,13850.938188840002,-35.6665539300011,53054.0663496 2025-07-11,18:54:49.000,192,11063973,124285,0,1752260088,13851.025760869998,-35.61016088999895,53054.04538824001 2025-07-11,18:54:50.000,192,11063973,124525,0,1752260089,13851.032497179993,-35.56786610999552,53054.08731096 2025-07-11,18:54:51.000,192,11063927,124565,0,1752260090,13851.106596589998,-35.54671871999744,53054.05237536001 2025-07-11,18:54:52.000,192,11063925,124285,0,1752260091,13851.140278139988,-35.44803089999914,53054.05237536001 2025-07-11,18:54:53.000,192,11063971,124365,0,1752260092,13851.173959689993,-35.412785250002344,53054.10827232 2025-07-11,18:54:54.000,192,11063995,124445,0,1752260093,13851.248059099998,-35.342293950001476,53054.08731096 2025-07-11,18:54:55.000,192,11063938,124645,0,1752260094,13851.32215850999,-35.292950039998686,53054.08731096 2025-07-11,18:54:56.000,192,11063955,124405,0,1752260095,13851.389521609999,-35.307048299997405,53054.17115640001 2025-07-11,18:54:57.000,192,11063967,124485,0,1752260096,13851.477093639995,-35.26475352000125,53054.12923368 2025-07-11,18:54:58.000,192,11064007,124245,0,1752260097,13851.61181984,-35.2436061299959,53054.150195040005 2025-07-11,18:54:59.000,192,11063999,124565,0,1752260098,13851.69265556,-35.23655699999654,53054.18513064 2025-07-11,18:55:00.000,192,11063926,124365,0,1752260099,13851.66571031999,-35.27885177999997,53054.17814352 2025-07-11,18:55:01.000,192,11063956,124325,0,1752260100,13851.61181984,-35.37049046999891,53054.23404048 2025-07-11,18:55:02.000,192,11063940,124405,0,1752260101,13851.49056626,-35.40573611999571,53054.23404048 2025-07-11,18:55:03.000,192,11063965,124285,0,1752260102,13851.42320315999,-35.483276549995935,53054.268976080006 2025-07-11,18:55:04.000,192,11063943,124365,0,1752260103,13851.315422199994,-35.60311175999959,53054.317885920005 2025-07-11,18:55:05.000,192,11063930,124405,0,1752260104,13851.194168619993,-35.67360306000046,53054.30391168 2025-07-11,18:55:06.000,192,11063990,124525,0,1752260105,13851.019024560002,-35.73704523000197,53054.2759632 2025-07-11,18:55:07.000,192,11063980,123925,0,1752260106,13850.884298359997,-35.814585660002194,53054.268976080006 2025-07-11,18:55:08.000,192,11063981,125005,0,1752260107,13850.715890610001,-35.9132734800005,53054.26198896001 2025-07-11,18:55:09.000,192,11064022,124445,0,1752260108,13850.540746549996,-36.08245259999967,53054.22705336 2025-07-11,18:55:10.000,192,11063969,125125,0,1752260109,13850.28476676999,-36.18818954999733,53054.25500184 2025-07-11,18:55:11.000,192,11063957,124925,0,1752260110,13850.18372211999,-36.30802476000099,53054.21307912001 2025-07-11,18:55:12.000,192,11063943,124805,0,1752260111,13849.981632819989,-36.42081083999801,53054.18513064 2025-07-11,18:55:13.000,192,11064009,125005,0,1752260112,13849.934478649993,-36.49130213999888,53054.199104880005 2025-07-11,18:55:14.000,192,11063968,124965,0,1752260113,13849.826697689998,-36.64638299999933,53054.17115640001 2025-07-11,18:55:15.000,192,11063957,123965,0,1752260114,13849.806488759998,-36.78031647000171,53054.12224656001 2025-07-11,18:55:16.000,192,11063897,124525,0,1752260115,13849.671762559992,-36.9635938499996,53054.05237536001 2025-07-11,18:55:17.000,192,11063947,124365,0,1752260116,13849.530300049992,-37.11867471000005,53054.0663496 2025-07-11,18:55:18.000,192,11063984,124245,0,1752260117,13849.33494706,-37.28080469999986,53054.080323840004 2025-07-11,18:55:19.000,192,11063964,124485,0,1752260118,13849.13285776,-37.442934689999674,53054.00346552001 2025-07-11,18:55:20.000,192,11063953,124245,0,1752260119,13848.883614289989,-37.47818033999647,53053.97551704001 2025-07-11,18:55:21.000,192,11063964,124165,0,1752260120,13848.674788679993,-37.612113809998846,53053.94756856 2025-07-11,18:55:22.000,192,11063969,124085,0,1752260121,13848.479435690002,-37.626212069997564,53053.933594320006 2025-07-11,18:55:23.000,192,11063963,124125,0,1752260122,13848.331236869992,-37.71080162999715,53053.8916716 2025-07-11,18:55:24.000,192,11063972,124605,0,1752260123,13848.223455909996,-37.795391189996735,53053.912632960004 2025-07-11,18:55:25.000,192,11063960,124445,0,1752260124,13848.081993399996,-37.8658824899976,53053.8218004 2025-07-11,18:55:26.000,192,11063961,124445,0,1752260125,13848.001157679995,-37.92227552999975,53053.77987768 2025-07-11,18:55:27.000,192,11063970,124645,0,1752260126,13847.95400351,-37.964570309995906,53053.77987768 2025-07-11,18:55:28.000,192,11063972,124485,0,1752260127,13847.89337672,-38.09145464999892,53053.696032240005 2025-07-11,18:55:29.000,192,11063938,124245,0,1752260128,13847.88664040999,-38.14784769000107,53053.68904512001 2025-07-11,18:55:30.000,192,11063941,124245,0,1752260129,13847.900113029995,-38.16194594999979,53053.63314816 2025-07-11,18:55:31.000,192,11063909,124485,0,1752260130,13847.980948749995,-38.204240729995945,53053.63314816 2025-07-11,18:55:32.000,192,11063995,124405,0,1752260131,13847.980948749995,-38.17604420999851,53053.62616104 2025-07-11,18:55:33.000,192,11063979,124645,0,1752260132,13847.97421244,-38.204240729995945,53053.577251200004 2025-07-11,18:55:34.000,192,11063972,124485,0,1752260133,13848.03483923,-38.18309333999787,53053.60519968 2025-07-11,18:55:35.000,192,11063989,124205,0,1752260134,13848.162829119996,-38.19014246999723,53053.6121868 2025-07-11,18:55:36.000,192,11063981,124325,0,1752260135,13848.236928530001,-38.17604420999851,53053.63314816 2025-07-11,18:55:37.000,192,11063960,124205,0,1752260136,13848.324500559997,-38.16194594999979,53053.59122544001 2025-07-11,18:55:38.000,192,11063935,124245,0,1752260137,13848.405336279997,-38.211289859995304,53053.598212560006 2025-07-11,18:55:39.000,192,11063991,124525,0,1752260138,13848.533326169993,-38.31702681000024,53053.60519968 2025-07-11,18:55:40.000,192,11063976,124245,0,1752260139,13848.573744029993,-38.373419849995116,53053.598212560006 2025-07-11,18:55:41.000,192,11063959,124365,0,1752260140,13848.614161889993,-38.40161636999983,53053.54231560001 2025-07-11,18:55:42.000,192,11063966,124165,0,1752260141,13848.681524989988,-38.429812889997265,53053.54231560001 2025-07-11,18:55:43.000,192,11063895,124405,0,1752260142,13848.721942849988,-38.436862019996624,53053.59122544001 2025-07-11,18:55:44.000,192,11063948,124485,0,1752260143,13848.822987499989,-38.50030418999813,53053.598212560006 2025-07-11,18:55:45.000,192,11063998,124565,0,1752260144,13848.890350599999,-38.52850070999557,53053.62616104 2025-07-11,18:55:46.000,192,11063952,124525,0,1752260145,13848.96445000999,-38.51440244999685,53053.65410952 2025-07-11,18:55:47.000,192,11063921,124445,0,1752260146,13849.18674823999,-38.51440244999685,53053.647122400005 2025-07-11,18:55:48.000,192,11063969,124365,0,1752260147,13849.341683369996,-38.486205929999414,53053.647122400005 2025-07-11,18:55:49.000,192,11063962,124125,0,1752260148,13849.570717909992,-38.50735331999749,53053.73795496001 2025-07-11,18:55:50.000,192,11063941,124685,0,1752260149,13849.813225069993,-38.46505854000134,53053.71000648001 2025-07-11,18:55:51.000,192,11063966,124285,0,1752260150,13850.069204849999,-38.39456724000047,53053.73096784 2025-07-11,18:55:52.000,192,11063931,124365,0,1752260151,13850.25108522,-38.3240759399996,53053.71699360001 2025-07-11,18:55:53.000,192,11063970,124325,0,1752260152,13850.567691789991,-38.16194594999979,53053.77987768 2025-07-11,18:55:54.000,192,11063978,124725,0,1752260153,13850.897770980002,-38.070307260000845,53053.85673600001 2025-07-11,18:55:55.000,192,11063953,124285,0,1752260154,13851.288476959999,-37.9786685700019,53053.83577464001 2025-07-11,18:55:56.000,192,11063965,124485,0,1752260155,13851.658974009995,-37.95752117999655,53053.82878752 2025-07-11,18:55:57.000,192,11064023,123965,0,1752260156,13852.029471059992,-37.88702987999568,53053.90564584001 2025-07-11,18:55:58.000,192,11063949,124285,0,1752260157,13852.271978219993,-37.837685970000166,53053.933594320006 2025-07-11,18:55:59.000,192,11063886,124925,0,1752260158,13852.501012759989,-37.81653858000209,53054.00346552001 2025-07-11,18:56:00.000,192,11063927,124485,0,1752260159,13852.68962944,-37.74604728000122,53054.12224656001 2025-07-11,18:56:01.000,192,11063916,124525,0,1752260160,13852.858037189995,-37.70375249999779,53054.14320792001 2025-07-11,18:56:02.000,192,11063989,124645,0,1752260161,13853.093808040001,-37.65440859000228,53054.25500184 2025-07-11,18:56:03.000,192,11064003,124645,0,1752260162,13853.289161029992,-37.65440859000228,53054.23404048 2025-07-11,18:56:04.000,192,11063951,124645,0,1752260163,13853.464305089998,-37.675555980000354,53054.28295032 2025-07-11,18:56:05.000,192,11063985,124645,0,1752260164,13853.686603319999,-37.69670336999843,53054.268976080006 2025-07-11,18:56:06.000,192,11063947,124645,0,1752260165,13853.90216523999,-37.73194901999523,53054.44365408 2025-07-11,18:56:07.000,192,11063904,124645,0,1752260166,13854.117727159995,-37.795391189996735,53054.4506412 2025-07-11,18:56:08.000,192,11063964,124565,0,1752260167,13854.387179559992,-37.87293161999696,53054.534486640005 2025-07-11,18:56:09.000,192,11063997,124525,0,1752260168,13854.629686719993,-37.971619439995266,53054.583396480004 2025-07-11,18:56:10.000,192,11063982,124525,0,1752260169,13854.851984949993,-37.99981595999998,53054.72313888001 2025-07-11,18:56:11.000,192,11063990,124565,0,1752260170,13855.06081055999,-38.070307260000845,53054.730126 2025-07-11,18:56:12.000,192,11063953,124645,0,1752260171,13855.16859152,-38.18309333999787,53054.7999972 2025-07-11,18:56:13.000,192,11063952,124525,0,1752260172,13855.36394450999,-38.16899507999915,53054.87685552 2025-07-11,18:56:14.000,192,11064005,124765,0,1752260173,13855.505407019991,-38.204240729995945,53054.939739600006 2025-07-11,18:56:15.000,192,11063951,124645,0,1752260174,13855.720968939997,-38.112602039997,53054.94672672 2025-07-11,18:56:16.000,192,11063930,124485,0,1752260175,13855.875904070002,-38.077356390000205,53055.086469120004 2025-07-11,18:56:17.000,192,11063948,124285,0,1752260176,13856.010630269993,-38.00686508999934,53055.06550776 2025-07-11,18:56:18.000,192,11063968,124485,0,1752260177,13856.172301709994,-37.95752117999655,53055.12839184001 2025-07-11,18:56:19.000,192,11063948,124565,0,1752260178,13856.26661005,-37.971619439995266,53055.1842888 2025-07-11,18:56:20.000,192,11064029,124525,0,1752260179,13856.32723684,-37.90817727000103,53055.24717288001 2025-07-11,18:56:21.000,192,11063947,124605,0,1752260180,13856.394599939995,-37.80948944999545,53055.26114712 2025-07-11,18:56:22.000,192,11064005,124965,0,1752260181,13856.44175410999,-37.70375249999779,53055.428838 2025-07-11,18:56:23.000,192,11063931,124285,0,1752260182,13856.556271379995,-37.59801555000013,53055.46377360001 2025-07-11,18:56:24.000,192,11063940,124605,0,1752260183,13856.657316029996,-37.5204751199999,53055.491722080005 2025-07-11,18:56:25.000,192,11063921,124525,0,1752260184,13856.711206510001,-37.393590779996885,53055.55460616001 2025-07-11,18:56:26.000,192,11063957,124565,0,1752260185,13856.758360679996,-37.30195208999794,53055.64543872 2025-07-11,18:56:27.000,192,11063959,124485,0,1752260186,13856.771833300001,-37.203264269999636,53055.6384516 2025-07-11,18:56:28.000,192,11064006,124645,0,1752260187,13856.792042230001,-37.08342905999598,53055.68736144 2025-07-11,18:56:29.000,192,11063968,124525,0,1752260188,13856.798778539996,-37.027036020001105,53055.757232640004 2025-07-11,18:56:30.000,192,11063948,124805,0,1752260189,13856.778569609996,-36.93539733000216,53055.76421976 2025-07-11,18:56:31.000,192,11063909,124685,0,1752260190,13856.778569609996,-36.90015167999809,53055.757232640004 2025-07-11,18:56:32.000,192,11063961,124685,0,1752260191,13856.751624370001,-36.86490603000129,53055.757232640004 2025-07-11,18:56:33.000,192,11063999,124605,0,1752260192,13856.717942819996,-36.83670950999658,53055.86203944 2025-07-11,18:56:34.000,192,11063980,124605,0,1752260193,13856.67078865,-36.808512989999144,53055.79216824 2025-07-11,18:56:35.000,192,11063952,124725,0,1752260194,13856.62363447999,-36.77326734000235,53055.84806520001 2025-07-11,18:56:36.000,192,11063941,124885,0,1752260195,13856.63037079,-36.68162864999613,53055.84107808 2025-07-11,18:56:37.000,192,11063999,124605,0,1752260196,13856.65057972,-36.582940829997824,53055.876013680005 2025-07-11,18:56:38.000,192,11063991,124765,0,1752260197,13856.664052339991,-36.519498659996316,53055.86902656001 2025-07-11,18:56:39.000,192,11063928,124685,0,1752260198,13856.724679129991,-36.4701547500008,53055.86203944 2025-07-11,18:56:40.000,192,11063991,124605,0,1752260199,13856.805514849992,-36.41376170999865,53055.86902656001 2025-07-11,18:56:41.000,192,11063993,124445,0,1752260200,13856.872877950002,-36.357368669996504,53055.84107808 2025-07-11,18:56:42.000,192,11063988,124805,0,1752260201,13856.933504740002,-36.30097563000163,53055.79915536001 2025-07-11,18:56:43.000,192,11063897,124765,0,1752260202,13856.980658909997,-36.223435200001404,53055.8131296 2025-07-11,18:56:44.000,192,11063922,124565,0,1752260203,13857.061494629997,-36.14589477000118,53055.84107808 2025-07-11,18:56:45.000,192,11063944,124805,0,1752260204,13857.122121419998,-36.07540347000031,53055.83409096 2025-07-11,18:56:46.000,192,11063909,124565,0,1752260205,13857.189484519993,-36.04015781999624,53055.778194000006 2025-07-11,18:56:47.000,192,11063981,124805,0,1752260206,13857.223166069998,-36.06130521000159,53055.88998792001 2025-07-11,18:56:48.000,192,11063950,124645,0,1752260207,13857.270320239993,-36.06130521000159,53055.93191064 2025-07-11,18:56:49.000,192,11063898,124405,0,1752260208,13857.223166069998,-36.07540347000031,53055.924923520004 2025-07-11,18:56:50.000,192,11063971,124765,0,1752260209,13857.256847619989,-36.08245259999967,53055.91094928 2025-07-11,18:56:51.000,192,11063949,124445,0,1752260210,13857.256847619989,-36.117698249996465,53055.85505232 2025-07-11,18:56:52.000,192,11063936,124045,0,1752260211,13857.310738099994,-36.110649119997106,53055.876013680005 2025-07-11,18:56:53.000,192,11063940,124445,0,1752260212,13857.41851905999,-36.07540347000031,53055.97383336 2025-07-11,18:56:54.000,192,11063957,124565,0,1752260213,13857.47914584999,-36.124747379995824,53055.91793640001 2025-07-11,18:56:55.000,192,11063943,124605,0,1752260214,13857.553245259995,-36.15294390000054,53055.93889776001 2025-07-11,18:56:56.000,192,11063972,124485,0,1752260215,13857.634080979995,-36.15294390000054,53055.945884880006 2025-07-11,18:56:57.000,192,11064005,124485,0,1752260216,13857.735125629995,-36.23048433000076,53055.90396216 2025-07-11,18:56:58.000,192,11063924,124325,0,1752260217,13857.876588139996,-36.27982823999628,53056.01575608001 2025-07-11,18:56:59.000,192,11063948,124565,0,1752260218,13857.923742309991,-36.399663449999935,53055.945884880006 2025-07-11,18:57:00.000,192,11063985,124565,0,1752260219,13857.957423859996,-36.456056490002084,53055.91793640001 2025-07-11,18:57:01.000,192,11063928,124605,0,1752260220,13857.964160169991,-36.54064605000167,53055.86902656001 2025-07-11,18:57:02.000,192,11063919,124565,0,1752260221,13857.957423859996,-36.61113734999526,53055.88998792001 2025-07-11,18:57:03.000,192,11063919,124445,0,1752260222,13857.943951239991,-36.70277604000148,53055.86902656001 2025-07-11,18:57:04.000,192,11063976,124365,0,1752260223,13857.86985183,-36.752119949996995,53055.86902656001 2025-07-11,18:57:05.000,192,11063922,124245,0,1752260224,13857.883324449991,-36.84375863999594,53055.86203944 2025-07-11,18:57:06.000,192,11063921,124205,0,1752260225,13857.876588139996,-36.90720080999745,53055.84806520001 2025-07-11,18:57:07.000,192,11063956,124405,0,1752260226,13857.957423859996,-36.95654472000024,53055.84806520001 2025-07-11,18:57:08.000,192,11063932,124285,0,1752260227,13858.139304229997,-36.977692109998316,53055.876013680005 2025-07-11,18:57:09.000,192,11063941,124365,0,1752260228,13858.314448290002,-36.94244646000152,53055.84107808 2025-07-11,18:57:10.000,192,11063923,124365,0,1752260229,13858.503064969998,-36.9635938499996,53055.88998792001 2025-07-11,18:57:11.000,192,11063928,124365,0,1752260230,13858.711890579994,-36.984741239997675,53055.89697504001 2025-07-11,18:57:12.000,192,11063914,124325,0,1752260231,13858.83988046999,-36.99883949999639,53055.91793640001 2025-07-11,18:57:13.000,192,11063921,125125,0,1752260232,13858.913979879995,-36.99883949999639,53055.98082048 2025-07-11,18:57:14.000,192,11063871,123965,0,1752260233,13858.96113404999,-36.94949559000088,53055.96684624001 2025-07-11,18:57:15.000,192,11063964,124925,0,1752260234,13858.994815599995,-36.928348199995526,53056.00876896 2025-07-11,18:57:16.000,192,11063908,124765,0,1752260235,13858.934188809995,-36.89310254999873,53056.02973032 2025-07-11,18:57:17.000,192,11063884,124765,0,1752260236,13859.035233459996,-36.91424993999681,53056.06466592001 2025-07-11,18:57:18.000,192,11063943,125045,0,1752260237,13859.095860249996,-36.801463859999785,53056.092614400004 2025-07-11,18:57:19.000,192,11063964,124885,0,1752260238,13859.149750730001,-36.73097255999892,53056.09960152 2025-07-11,18:57:20.000,192,11063884,124885,0,1752260239,13859.230586450001,-36.65343212999869,53056.12056288 2025-07-11,18:57:21.000,192,11063938,124685,0,1752260240,13859.324894789992,-36.54769518000103,53056.19043408 2025-07-11,18:57:22.000,192,11063893,124925,0,1752260241,13859.486566229993,-36.519498659996316,53056.1974212 2025-07-11,18:57:23.000,192,11063936,125285,0,1752260242,13859.628028739993,-36.456056490002084,53056.25331816001 2025-07-11,18:57:24.000,192,11063904,124965,0,1752260243,13859.776227559989,-36.37851606000186,53056.27427952001 2025-07-11,18:57:25.000,192,11063923,124285,0,1752260244,13859.85706327999,-36.37146692999522,53056.35812496 2025-07-11,18:57:26.000,192,11063927,124325,0,1752260245,13859.991789479995,-36.36441779999586,53056.35812496 2025-07-11,18:57:27.000,192,11063968,124245,0,1752260246,13860.03894364999,-36.30802476000099,53056.36511208 2025-07-11,18:57:28.000,192,11063964,124165,0,1752260247,13860.16693354,-36.23753346000012,53056.48389312 2025-07-11,18:57:29.000,192,11063955,124005,0,1752260248,13860.281450809991,-36.223435200001404,53056.52581584 2025-07-11,18:57:30.000,192,11063907,123925,0,1752260249,13860.422913319991,-36.14589477000118,53056.52581584 2025-07-11,18:57:31.000,192,11063931,124005,0,1752260250,13860.557639519997,-36.15294390000054,53056.5118416 2025-07-11,18:57:32.000,192,11063935,123805,0,1752260251,13860.678893099997,-36.13179650999518,53056.56773856001 2025-07-11,18:57:33.000,192,11063934,124165,0,1752260252,13860.766465129993,-36.19523867999669,53056.69350672 2025-07-11,18:57:34.000,192,11063954,123805,0,1752260253,13860.840564539998,-36.167042159999255,53056.70049384 2025-07-11,18:57:35.000,192,11063975,123725,0,1752260254,13860.955081809989,-36.15294390000054,53056.67254536 2025-07-11,18:57:36.000,192,11063889,123365,0,1752260255,13861.083071699999,-36.13884564000182,53056.69350672 2025-07-11,18:57:37.000,192,11063937,123365,0,1752260256,13861.103280629999,-36.08950172999903,53056.763377920004 2025-07-11,18:57:38.000,192,11063899,123325,0,1752260257,13861.22453421,-36.03310868999688,53056.74241656 2025-07-11,18:57:39.000,192,11063944,123485,0,1752260258,13861.33905147999,-36.03310868999688,53056.833249120005 2025-07-11,18:57:40.000,192,11063888,123365,0,1752260259,13861.48051398999,-35.997863040000084,53056.763377920004 2025-07-11,18:57:41.000,192,11063931,123325,0,1752260260,13861.601767569991,-35.990813910000725,53056.86818472 2025-07-11,18:57:42.000,192,11063907,123405,0,1752260261,13861.628712810001,-35.948519129997294,53056.952030160006 2025-07-11,18:57:43.000,192,11063900,123765,0,1752260262,13861.682603289992,-35.997863040000084,53056.9660044 2025-07-11,18:57:44.000,192,11063892,123765,0,1752260263,13861.689339600001,-36.08245259999967,53057.000940000005 2025-07-11,18:57:45.000,192,11063956,123725,0,1752260264,13861.608503880001,-36.13884564000182,53057.00792712 2025-07-11,18:57:46.000,192,11063909,123645,0,1752260265,13861.554613399996,-36.167042159999255,53057.05683696 2025-07-11,18:57:47.000,192,11063921,123925,0,1752260266,13861.46030505999,-36.27982823999628,53057.049849840005 2025-07-11,18:57:48.000,192,11063912,123885,0,1752260267,13861.42662351,-36.27982823999628,53057.02190136001 2025-07-11,18:57:49.000,192,11063952,123965,0,1752260268,13861.42662351,-36.286877369995636,53057.00792712 2025-07-11,18:57:50.000,192,11063922,124325,0,1752260269,13861.46704137,-36.19523867999669,53057.07779832 2025-07-11,18:57:51.000,192,11063955,124085,0,1752260270,13861.50745923,-36.117698249996465,53057.15465664 2025-07-11,18:57:52.000,192,11063904,123965,0,1752260271,13861.601767569991,-36.0472069499956,53057.13369528 2025-07-11,18:57:53.000,192,11063873,124125,0,1752260272,13861.790384250002,-35.997863040000084,53057.19657936 2025-07-11,18:57:54.000,192,11063902,124485,0,1752260273,13862.019418789998,-35.92737173999922,53057.25247632 2025-07-11,18:57:55.000,192,11063981,124645,0,1752260274,13862.086781889993,-35.85688043999835,53057.30837328001 2025-07-11,18:57:56.000,192,11063926,124645,0,1752260275,13862.100254509998,-35.78638913999748,53057.35728312001 2025-07-11,18:57:57.000,192,11064001,124765,0,1752260276,13861.972264620003,-35.77934000999812,53057.350296 2025-07-11,18:57:58.000,192,11063941,124765,0,1752260277,13861.877956279997,-35.63130827999703,53057.39221872 2025-07-11,18:57:59.000,192,11063930,124725,0,1752260278,13861.797120559997,-35.532620459998725,53057.504012640005 2025-07-11,18:58:00.000,192,11063917,124725,0,1752260279,13861.824065799992,-35.40573611999571,53057.46208992 2025-07-11,18:58:01.000,192,11063969,124365,0,1752260280,13861.871219970002,-35.28590090999933,53057.566896719996 2025-07-11,18:58:02.000,192,11063946,124405,0,1752260281,13861.925110449993,-35.15901656999631,53057.48305128 2025-07-11,18:58:03.000,192,11063932,124405,0,1752260282,13862.019418789998,-35.074427009996725,53057.51798688 2025-07-11,18:58:04.000,192,11063948,124445,0,1752260283,13862.106990819993,-34.98278831999778,53057.58785808 2025-07-11,18:58:05.000,192,11063975,124405,0,1752260284,13862.234980709989,-34.91229701999691,53057.60881944 2025-07-11,18:58:06.000,192,11063989,124405,0,1752260285,13862.39665214999,-34.81360919999861,53057.671703520005 2025-07-11,18:58:07.000,192,11063984,124365,0,1752260286,13862.551587279995,-34.70082312000159,53057.72760048 2025-07-11,18:58:08.000,192,11063929,124285,0,1752260287,13862.652631929996,-34.679675729996234,53057.70663912 2025-07-11,18:58:09.000,192,11063968,124365,0,1752260288,13862.787358130001,-34.6514792099988,53057.83240728001 2025-07-11,18:58:10.000,192,11063992,124365,0,1752260289,13862.807567060001,-34.69377399000223,53057.81144592001 2025-07-11,18:58:11.000,192,11063909,124125,0,1752260290,13862.881666469992,-34.729019639999024,53057.91625272 2025-07-11,18:58:12.000,192,11063987,123885,0,1752260291,13862.942293259992,-34.75721615999646,53057.92323984 2025-07-11,18:58:13.000,192,11063976,124125,0,1752260292,13862.982711119992,-34.77131441999518,53058.02804664001 2025-07-11,18:58:14.000,192,11063948,124205,0,1752260293,13862.996183739997,-34.7501670299971,53057.99311104 2025-07-11,18:58:15.000,192,11063992,123805,0,1752260294,13863.070283150002,-34.68672485999559,53058.03503376 2025-07-11,18:58:17.000,192,11063916,123844,0,1752260296,13863.319526619998,-34.45410357000219,53058.07695648001 2025-07-11,18:58:18.000,192,11063955,123844,0,1752260297,13863.501406989999,-34.320170099999814,53058.03503376 2025-07-11,18:58:19.000,192,11063948,123965,0,1752260298,13863.72370522,-34.24262966999959,53058.0839436 2025-07-11,18:58:20.000,192,11063978,123685,0,1752260299,13863.83822248999,-34.12984358999529,53058.1887504 2025-07-11,18:58:21.000,192,11063921,123844,0,1752260300,13863.87864034999,-34.031155769996985,53058.20971176 2025-07-11,18:58:22.000,192,11063980,123605,0,1752260301,13863.892112969996,-33.86902577999717,53058.20272464 2025-07-11,18:58:23.000,192,11063953,123405,0,1752260302,13863.88537666,-33.74919057000079,53058.25163448 2025-07-11,18:58:24.000,192,11063944,123445,0,1752260303,13864.006630240001,-33.59410971000034,53058.25163448 2025-07-11,18:58:25.000,192,11063944,123525,0,1752260304,13864.181774299992,-33.502471020001394,53058.35644128 2025-07-11,18:58:26.000,192,11063975,123365,0,1752260305,13864.377127289998,-33.41788146000181,53058.41233824001 2025-07-11,18:58:27.000,192,11064017,123685,0,1752260306,13864.579216589998,-33.36853754999902,53058.41233824001 2025-07-11,18:58:28.000,192,11063902,123405,0,1752260307,13864.76109696,-33.34739016000094,53058.461248080006 2025-07-11,18:58:29.000,192,11063976,123565,0,1752260308,13864.93624101999,-33.227554949997284,53058.4682352 2025-07-11,18:58:30.000,192,11063990,123405,0,1752260309,13865.05749459999,-33.164112779995776,53058.559067760005 2025-07-11,18:58:31.000,192,11063899,123365,0,1752260310,13865.14506663,-33.15706364999642,53058.54509352 2025-07-11,18:58:32.000,192,11064004,123285,0,1752260311,13865.225902350001,-33.15001451999706,53058.6429132 2025-07-11,18:58:33.000,192,11063973,123685,0,1752260312,13865.273056519996,-33.15001451999706,53058.6429132 2025-07-11,18:58:34.000,192,11063997,123525,0,1752260313,13865.333683309997,-33.1429653899977,53058.69881016001 2025-07-11,18:58:35.000,192,11063959,123565,0,1752260314,13865.380837479992,-33.10067061000154,53058.775668480004 2025-07-11,18:58:36.000,192,11063974,123565,0,1752260315,13865.488618440002,-33.06542495999747,53058.796629840006 2025-07-11,18:58:37.000,192,11063968,123565,0,1752260316,13865.549245230002,-32.95968800999981,53058.7826556 2025-07-11,18:58:38.000,192,11063928,123645,0,1752260317,13865.636817259998,-32.8962458399983,53058.85951392 2025-07-11,18:58:39.000,192,11063910,123685,0,1752260318,13865.663762499993,-32.83985279999615,53058.83156544 2025-07-11,18:58:40.000,192,11063989,123685,0,1752260319,13865.717652979998,-32.83985279999615,53058.90842376 2025-07-11,18:58:41.000,192,11063921,123685,0,1752260320,13865.818697629998,-32.88919670999894,53058.95733360001 2025-07-11,18:58:42.000,192,11063992,123485,0,1752260321,13865.919742279999,-32.96673713999917,53059.02021768 2025-07-11,18:58:43.000,192,11063928,123685,0,1752260322,13866.007314309994,-33.00903191999532,53059.03419192001 2025-07-11,18:58:44.000,192,11063931,123725,0,1752260323,13866.03425954999,-33.08657234999555,53059.04816616 2025-07-11,18:58:45.000,192,11063972,123605,0,1752260324,13866.007314309994,-33.13591625999834,53059.08310176001 2025-07-11,18:58:46.000,192,11063991,123725,0,1752260325,13865.825433939994,-33.18526017000113,53059.06912752 2025-07-11,18:58:47.000,192,11063966,123645,0,1752260326,13865.643553569993,-33.15001451999706,53059.062140400005 2025-07-11,18:58:48.000,192,11063964,123844,0,1752260327,13865.522299989992,-33.11476887000026,53059.11803736 2025-07-11,18:58:49.000,192,11063988,123885,0,1752260328,13865.434727959997,-33.05837582999811,53059.15297296001 2025-07-11,18:58:50.000,192,11063975,123805,0,1752260329,13865.468409510002,-33.037228440000035,53059.132011600006 2025-07-11,18:58:51.000,192,11063935,123725,0,1752260330,13865.522299989992,-32.980835399997886,53059.11803736 2025-07-11,18:58:52.000,192,11063954,123725,0,1752260331,13865.677235119998,-32.987884529997245,53059.132011600006 2025-07-11,18:58:53.000,192,11063964,123485,0,1752260332,13865.805225009994,-32.994933659996605,53059.17393432001 2025-07-11,18:58:54.000,192,11063918,123485,0,1752260333,13865.845642869994,-33.00903191999532,53059.17393432001 2025-07-11,18:58:55.000,192,11063956,123685,0,1752260334,13865.886060729994,-33.001982789995964,53059.180921440005 2025-07-11,18:58:56.000,192,11063953,123885,0,1752260335,13865.717652979998,-33.06542495999747,53059.2368184 2025-07-11,18:58:57.000,192,11064016,123645,0,1752260336,13865.549245230002,-33.07247408999683,53059.21585704 2025-07-11,18:58:58.000,192,11063910,123645,0,1752260337,13865.367364860002,-33.12181799999962,53059.20188280001 2025-07-11,18:58:59.000,192,11063983,123885,0,1752260338,13865.11812138999,-33.17821104000177,53059.20886992 2025-07-11,18:59:00.000,192,11063957,123844,0,1752260339,13864.87561422999,-33.13591625999834,53059.20886992 2025-07-11,18:59:01.000,192,11063966,124125,0,1752260340,13864.673524929989,-33.1077197400009,53059.15297296001 2025-07-11,18:59:02.000,192,11063940,124085,0,1752260341,13864.424281459993,-33.051326699998754,53059.12502448001 2025-07-11,18:59:03.000,192,11063968,124125,0,1752260342,13864.188510610002,-33.001982789995964,53059.04117904 2025-07-11,18:59:04.000,192,11063932,124165,0,1752260343,13864.026839170001,-32.91739322999638,53059.013230560005 2025-07-11,18:59:05.000,192,11063976,124205,0,1752260344,13863.959476069991,-32.82575453999743,53059.08310176001 2025-07-11,18:59:06.000,192,11063937,124125,0,1752260345,13863.851695109995,-32.84690192999551,53059.12502448001 2025-07-11,18:59:07.000,192,11063918,124125,0,1752260346,13863.791068319995,-32.88919670999894,53059.05515328001 2025-07-11,18:59:08.000,192,11063960,124485,0,1752260347,13863.750650459995,-32.92444235999574,53059.05515328001 2025-07-11,18:59:09.000,192,11063935,124125,0,1752260348,13863.61592425999,-33.001982789995964,53059.013230560005 2025-07-11,18:59:10.000,192,11063950,124205,0,1752260349,13863.481198059999,-33.12181799999962,53058.922398 2025-07-11,18:59:11.000,192,11063945,124645,0,1752260350,13863.359944479998,-33.23460407999664,53058.824578320004 2025-07-11,18:59:12.000,192,11063984,124165,0,1752260351,13863.124173629993,-33.36853754999902,53058.845539680005 2025-07-11,18:59:13.000,192,11063930,124165,0,1752260352,13862.821039679991,-33.53066753999883,53058.80361696 2025-07-11,18:59:14.000,192,11064005,124165,0,1752260353,13862.48422418,-33.65050274999521,53058.75470712 2025-07-11,18:59:15.000,192,11063961,124005,0,1752260354,13862.100254509998,-33.71394491999672,53058.726758640005 2025-07-11,18:59:16.000,192,11063958,124005,0,1752260355,13861.797120559997,-33.78443621999759,53058.62195184001 2025-07-11,18:59:17.000,192,11063960,123925,0,1752260356,13861.520931849991,-33.84082925999974,53058.607977600004 2025-07-11,18:59:18.000,192,11063914,123885,0,1752260357,13861.44009612999,-33.82673100000102,53058.52413216 2025-07-11,18:59:19.000,192,11063949,123885,0,1752260358,13861.588294950001,-33.805583609995665,53058.50317080001 2025-07-11,18:59:20.000,192,11063988,123885,0,1752260359,13861.824065799992,-33.83378013000038,53058.48220944001 2025-07-11,18:59:21.000,192,11063929,123725,0,1752260360,13862.039627719998,-33.88312403999589,53058.391376880005 2025-07-11,18:59:22.000,192,11063976,123565,0,1752260361,13862.053100339988,-34.00295924999955,53058.38438976001 2025-07-11,18:59:23.000,192,11063972,123245,0,1752260362,13861.938583069998,-34.16508923999936,53058.38438976001 2025-07-11,18:59:24.000,192,11063940,123245,0,1752260363,13861.601767569991,-34.35541574999661,53058.32150568 2025-07-11,18:59:25.000,192,11063946,123325,0,1752260364,13861.29863361999,-34.46115270000155,53058.223686000005 2025-07-11,18:59:26.000,192,11063950,123485,0,1752260365,13861.029181219994,-34.538693130001775,53058.125866320006 2025-07-11,18:59:27.000,192,11063928,123565,0,1752260366,13860.874246089988,-34.60213529999601,53058.104904960004 2025-07-11,18:59:28.000,192,11063960,123685,0,1752260367,13860.887718709993,-34.63033182000072,53057.99311104 2025-07-11,18:59:29.000,192,11063994,123844,0,1752260368,13860.928136569994,-34.64443007999944,53057.90926560001 2025-07-11,18:59:30.000,192,11063967,123685,0,1752260369,13861.042653839999,-34.7501670299971,53057.84638152 2025-07-11,18:59:31.000,192,11063947,123525,0,1752260370,13861.07633538999,-34.88410049999948,53057.8044588 2025-07-11,18:59:32.000,192,11063990,123285,0,1752260371,13861.069599079994,-35.09557440000208,53057.78349744001 2025-07-11,18:59:33.000,192,11063982,123645,0,1752260372,13861.008972289994,-35.2436061299959,53057.69266488001 2025-07-11,18:59:34.000,192,11063940,123325,0,1752260373,13860.975290739989,-35.342293950001476,53057.67869064 2025-07-11,18:59:35.000,192,11063926,123725,0,1752260374,13860.941609189998,-35.46917828999722,53057.699652 2025-07-11,18:59:36.000,192,11063907,123645,0,1752260375,13860.941609189998,-35.581964370001515,53057.601832320004 2025-07-11,18:59:37.000,192,11063914,123565,0,1752260376,13861.015708599989,-35.765241749999404,53057.58785808 2025-07-11,18:59:38.000,192,11063895,123805,0,1752260377,13861.211061589995,-35.892126089995145,53057.566896719996 2025-07-11,18:59:39.000,192,11063942,123525,0,1752260378,13861.413150889995,-36.01901042999816,53057.48305128 2025-07-11,18:59:40.000,192,11063959,123605,0,1752260379,13861.574822329996,-36.08950172999903,53057.504012640005 2025-07-11,18:59:41.000,192,11063911,123765,0,1752260380,13861.682603289992,-36.223435200001404,53057.44811568001 2025-07-11,18:59:42.000,192,11063981,123565,0,1752260381,13861.790384250002,-36.336221279998426,53057.46208992 2025-07-11,18:59:43.000,192,11063963,123805,0,1752260382,13861.898165209997,-36.42785996999737,53057.37125736 2025-07-11,18:59:44.000,192,11063919,123765,0,1752260383,13861.985737239993,-36.54064605000167,53057.41318008 2025-07-11,18:59:45.000,192,11063962,124045,0,1752260384,13862.012682479988,-36.65343212999869,53057.385231600005 2025-07-11,18:59:46.000,192,11063989,123725,0,1752260385,13862.012682479988,-36.78736560000107,53057.46208992 2025-07-11,18:59:47.000,192,11063988,124005,0,1752260386,13861.992473550003,-36.87900429000001,53057.39221872 2025-07-11,18:59:48.000,192,11063939,124045,0,1752260387,13861.972264620003,-37.04818340999918,53057.399205839996 2025-07-11,18:59:49.000,192,11063984,124205,0,1752260388,13862.026155099993,-37.23850991999643,53057.39221872 2025-07-11,18:59:50.000,192,11063989,124445,0,1752260389,13862.080045579998,-37.47113120999711,53057.32933464001 2025-07-11,18:59:51.000,192,11063914,124925,0,1752260390,13862.133936059989,-37.70375249999779,53057.29439904 2025-07-11,18:59:52.000,192,11063979,124605,0,1752260391,13862.214771779989,-38.020963349998055,53057.29439904 2025-07-11,18:59:53.000,192,11063918,124925,0,1752260392,13862.322552739999,-38.28883028999553,53057.22452784 2025-07-11,18:59:54.000,192,11063935,125125,0,1752260393,13862.43707000999,-38.57784461999836,53057.231514959996 2025-07-11,18:59:55.000,192,11063997,124925,0,1752260394,13862.60547776,-38.86685895000119,53057.27343768 2025-07-11,18:59:56.000,192,11063992,125245,0,1752260395,13862.7671492,-39.08538197999587,53057.25946344001 2025-07-11,18:59:57.000,192,11063949,124925,0,1752260396,13862.888402780001,-39.303905009997834,53057.231514959996 2025-07-11,18:59:58.000,192,11063968,124605,0,1752260397,13863.043337909992,-39.45898586999829,53057.20356648 2025-07-11,18:59:59.000,192,11063927,124405,0,1752260398,13863.218481969998,-39.62816498999746,53057.20356648 2025-07-11,19:00:00.000,192,11063896,124205,0,1752260399,13863.366680789994,-39.67045977000089,53057.16164376001 2025-07-11,19:00:01.000,192,11063923,123285,0,1752260400,13863.49467067999,-39.66341064000153,53057.18260512 2025-07-11,19:00:02.000,192,11063978,123285,0,1752260401,13863.57550639999,-39.73390193999512,53057.25247632 2025-07-11,19:00:03.000,192,11063958,123485,0,1752260402,13863.669814739995,-39.748000200001115,53057.2454892 2025-07-11,19:00:04.000,192,11063911,123725,0,1752260403,13863.77759569999,-39.82554063000134,53057.266450560004 2025-07-11,19:00:05.000,192,11063978,123605,0,1752260404,13863.85843141999,-39.85373714999878,53057.27343768 2025-07-11,19:00:06.000,192,11063907,123565,0,1752260405,13863.90558559,-39.79029497999727,53057.27343768 2025-07-11,19:00:07.000,192,11063945,123565,0,1752260406,13864.006630240001,-39.740951070001756,53057.2454892 2025-07-11,19:00:08.000,192,11063958,123805,0,1752260407,13864.067257030001,-39.65636151000217,53057.35728312001 2025-07-11,19:00:09.000,192,11063935,123844,0,1752260408,13864.107674890001,-39.59996847000002,53057.35728312001 2025-07-11,19:00:10.000,192,11063947,124205,0,1752260409,13864.134620129997,-39.578821080001944,53057.350296 2025-07-11,19:00:11.000,192,11063956,124365,0,1752260410,13864.208719540002,-39.57177194999531,53057.399205839996 2025-07-11,19:00:12.000,192,11063940,124605,0,1752260411,13864.289555260002,-39.64226324999618,53057.35728312001 2025-07-11,19:00:13.000,192,11063915,124885,0,1752260412,13864.356918359998,-39.77619671999855,53057.39221872 2025-07-11,19:00:14.000,192,11063923,124845,0,1752260413,13864.424281459993,-39.91717932000029,53057.42715432001 2025-07-11,19:00:15.000,192,11063903,124725,0,1752260414,13864.417545149998,-40.08635843999946,53057.434141440004 2025-07-11,19:00:16.000,192,11063893,124485,0,1752260415,13864.424281459993,-40.2132427799952,53057.40619296001 2025-07-11,19:00:17.000,192,11063910,124525,0,1752260416,13864.464699319993,-40.283734079996066,53057.39221872 2025-07-11,19:00:18.000,192,11063901,124485,0,1752260417,13864.505117179993,-40.3260288599995,53057.44811568001 2025-07-11,19:00:19.000,192,11063915,124325,0,1752260418,13864.599425519998,-40.27668494999671,53057.44811568001 2025-07-11,19:00:20.000,192,11063961,124165,0,1752260419,13864.673524929989,-40.20619364999584,53057.44811568001 2025-07-11,19:00:21.000,192,11063974,124045,0,1752260420,13864.85540529999,-40.0793093100001,53057.48305128 2025-07-11,19:00:22.000,192,11063992,124125,0,1752260421,13865.04402198,-39.931277579999005,53057.52497400001 2025-07-11,19:00:23.000,192,11063925,123645,0,1752260422,13865.252847589996,-39.762098459999834,53057.566896719996 2025-07-11,19:00:24.000,192,11063928,124005,0,1752260423,13865.427991650002,-39.65636151000217,53057.51798688 2025-07-11,19:00:25.000,192,11063905,123965,0,1752260424,13865.690707739988,-39.44488760999957,53057.60881944 2025-07-11,19:00:26.000,192,11063942,123565,0,1752260425,13865.906269659994,-39.247511969995685,53057.601832320004 2025-07-11,19:00:27.000,192,11063947,123685,0,1752260426,13866.108358959995,-39.01489068000228,53057.671703520005 2025-07-11,19:00:28.000,192,11063927,123725,0,1752260427,13866.24308516,-38.76817112999561,53057.78349744001 2025-07-11,19:00:29.000,192,11063888,123445,0,1752260428,13866.2026673,-38.62013940000179,53057.769523200004 2025-07-11,19:00:30.000,192,11063996,123485,0,1752260429,13866.08141372,-38.52850070999557,53057.84638152 2025-07-11,19:00:31.000,192,11063932,123085,0,1752260430,13866.007314309994,-38.35227245999704,53057.88131712001 2025-07-11,19:00:32.000,192,11063958,123205,0,1752260431,13865.919742279999,-38.17604420999851,53057.92323984 2025-07-11,19:00:33.000,192,11063905,123325,0,1752260432,13865.859115489999,-37.95047204999719,53057.95118832001 2025-07-11,19:00:34.000,192,11063922,123445,0,1752260433,13865.886060729994,-37.73899815000186,53058.02105952 2025-07-11,19:00:35.000,192,11063946,123645,0,1752260434,13865.886060729994,-37.51342599000054,53058.02105952 2025-07-11,19:00:36.000,192,11063943,123485,0,1752260435,13865.926478589994,-37.393590779996885,53058.0140724 2025-07-11,19:00:37.000,192,11063906,123565,0,1752260436,13866.027523239994,-37.28785382999922,53058.07695648001 2025-07-11,19:00:38.000,192,11063935,123765,0,1752260437,13866.027523239994,-37.29490295999858,53058.04900800001 2025-07-11,19:00:39.000,192,11063899,123805,0,1752260438,13866.067941099995,-37.32309947999602,53058.069969359996 2025-07-11,19:00:40.000,192,11063938,123685,0,1752260439,13866.047732169995,-37.386541649997525,53058.0839436 2025-07-11,19:00:41.000,192,11063918,123805,0,1752260440,13866.03425954999,-37.4217873000016,53058.104904960004 2025-07-11,19:00:42.000,192,11063954,123685,0,1752260441,13866.08141372,-37.41473817000224,53058.11189208 2025-07-11,19:00:43.000,192,11063965,123925,0,1752260442,13866.148776819995,-37.393590779996885,53058.09093072 2025-07-11,19:00:44.000,192,11063917,124205,0,1752260443,13866.27676670999,-37.34424687000137,53058.11189208 2025-07-11,19:00:45.000,192,11063914,123805,0,1752260444,13866.38454767,-37.22441165999771,53058.16080192 2025-07-11,19:00:46.000,192,11063957,123805,0,1752260445,13866.478856009991,-37.14687122999749,53058.16080192 2025-07-11,19:00:47.000,192,11063909,124005,0,1752260446,13866.579900659992,-37.09047818999534,53058.20272464 2025-07-11,19:00:48.000,192,11063910,123844,0,1752260447,13866.512537559996,-37.09047818999534,53058.20971176 2025-07-11,19:00:49.000,192,11063927,124205,0,1752260448,13866.371075049996,-37.09047818999534,53058.16080192 2025-07-11,19:00:50.000,192,11063902,124285,0,1752260449,13866.18245837,-37.0622816699979,53058.21669888001 2025-07-11,19:00:51.000,192,11063921,124325,0,1752260450,13866.01405061999,-36.984741239997675,53058.13984056 2025-07-11,19:00:52.000,192,11063955,124205,0,1752260451,13865.852379179989,-36.928348199995526,53058.1887504 2025-07-11,19:00:53.000,192,11063909,124365,0,1752260452,13865.838906559999,-36.801463859999785,53058.174776160005 2025-07-11,19:00:54.000,192,11063953,124245,0,1752260453,13866.01405061999,-36.73097255999892,53058.20272464 2025-07-11,19:00:55.000,192,11063927,124605,0,1752260454,13866.24308516,-36.65343212999869,53058.223686000005 2025-07-11,19:00:56.000,192,11063897,124565,0,1752260455,13866.424965530001,-36.59703908999654,53058.25163448 2025-07-11,19:00:57.000,192,11063939,124645,0,1752260456,13866.566428040001,-36.5054003999976,53058.25163448 2025-07-11,19:00:58.000,192,11063959,124445,0,1752260457,13866.586636970002,-36.44900735999545,53058.25163448 2025-07-11,19:00:59.000,192,11063940,124525,0,1752260458,13866.640527449992,-36.41376170999865,53058.25163448 2025-07-11,19:01:00.000,192,11063923,124525,0,1752260459,13866.586636970002,-36.36441779999586,53058.293557200006 2025-07-11,19:01:01.000,192,11063907,124365,0,1752260460,13866.600109589992,-36.343270409997785,53058.35644128 2025-07-11,19:01:02.000,192,11063976,124765,0,1752260461,13866.667472690002,-36.30802476000099,53058.33547992001 2025-07-11,19:01:03.000,192,11063942,124685,0,1752260462,13866.808935200002,-36.110649119997106,53058.33547992001 2025-07-11,19:01:04.000,192,11063915,124565,0,1752260463,13866.997551879998,-35.976715650002006,53058.37041552 2025-07-11,19:01:05.000,192,11063936,125325,0,1752260464,13867.21985011,-35.82163479000155,53058.35644128 2025-07-11,19:01:06.000,192,11063943,124605,0,1752260465,13867.368048929995,-35.715897839996614,53058.391376880005 2025-07-11,19:01:07.000,192,11063958,124245,0,1752260466,13867.45562095999,-35.652455669995106,53058.44727384 2025-07-11,19:01:08.000,192,11063946,124325,0,1752260467,13867.54319299,-35.60311175999959,53058.50317080001 2025-07-11,19:01:09.000,192,11063907,124485,0,1752260468,13867.725073360001,-35.525571329999366,53058.51714504 2025-07-11,19:01:10.000,192,11063904,124805,0,1752260469,13867.900217419992,-35.4550800299985,53058.48919656 2025-07-11,19:01:11.000,192,11063872,124405,0,1752260470,13868.210087679989,-35.43393264000042,53058.51714504 2025-07-11,19:01:12.000,192,11063965,124725,0,1752260471,13868.49301269999,-35.49737481000193,53058.56605488 2025-07-11,19:01:13.000,192,11063936,124285,0,1752260472,13868.708574619995,-35.5537678499968,53058.64990032001 2025-07-11,19:01:14.000,192,11063927,124485,0,1752260473,13868.7624651,-35.581964370001515,53058.64990032001 2025-07-11,19:01:15.000,192,11063963,124285,0,1752260474,13868.80288296,-35.61016088999895,53058.69182304 2025-07-11,19:01:16.000,192,11063954,124165,0,1752260475,13868.850037129996,-35.63130827999703,53058.740732879996 2025-07-11,19:01:17.000,192,11063889,124125,0,1752260476,13869.025181190002,-35.63835740999639,53058.74772000001 2025-07-11,19:01:18.000,192,11063953,124405,0,1752260477,13869.287897279988,-35.68065218999982,53058.7826556 2025-07-11,19:01:19.000,192,11063916,124405,0,1752260478,13869.557349679999,-35.765241749999404,53058.796629840006 2025-07-11,19:01:20.000,192,11063911,124325,0,1752260479,13869.766175289995,-35.83573305000027,53058.87348816 2025-07-11,19:01:21.000,192,11063954,124125,0,1752260480,13869.90090149,-35.9132734800005,53058.88047528 2025-07-11,19:01:22.000,192,11063894,124445,0,1752260481,13869.995209829991,-36.01901042999816,53058.91541088001 2025-07-11,19:01:23.000,192,11063940,124205,0,1752260482,13870.109727099996,-36.08245259999967,53058.95034648 2025-07-11,19:01:24.000,192,11063876,124285,0,1752260483,13870.136672339991,-36.174091289998614,53059.0272048 2025-07-11,19:01:25.000,192,11063944,124285,0,1752260484,13870.143408650001,-36.27277910999692,53059.0272048 2025-07-11,19:01:26.000,192,11063922,124405,0,1752260485,13870.123199720001,-36.37851606000186,53059.06912752 2025-07-11,19:01:27.000,192,11063872,124445,0,1752260486,13870.143408650001,-36.44195822999609,53059.04816616 2025-07-11,19:01:28.000,192,11063937,124125,0,1752260487,13870.237716989992,-36.49130213999888,53059.097076 2025-07-11,19:01:29.000,192,11063924,123965,0,1752260488,13870.325289020002,-36.54064605000167,53059.15297296001 2025-07-11,19:01:30.000,192,11063903,124085,0,1752260489,13870.244453300002,-36.5054003999976,53059.180921440005 2025-07-11,19:01:31.000,192,11063932,124045,0,1752260490,13870.224244370002,-36.46310562000144,53059.17393432001 2025-07-11,19:01:32.000,192,11063924,124205,0,1752260491,13870.284871160002,-36.32212301999971,53059.20886992 2025-07-11,19:01:33.000,192,11063920,123725,0,1752260492,13870.480224149993,-36.18818954999733,53059.27175400001 2025-07-11,19:01:34.000,192,11063972,123925,0,1752260493,13870.729467619989,-36.05425608000223,53059.27175400001 2025-07-11,19:01:35.000,192,11063930,124005,0,1752260494,13870.985447399995,-35.84983130999899,53059.327650960004 2025-07-11,19:01:36.000,192,11063968,124205,0,1752260495,13871.13364621999,-35.814585660002194,53059.40450928 2025-07-11,19:01:37.000,192,11063906,123925,0,1752260496,13871.16059146,-35.80753652999556,53059.42547064 2025-07-11,19:01:38.000,192,11063940,124045,0,1752260497,13871.025865259995,-35.86392956999771,53059.4813676 2025-07-11,19:01:39.000,192,11063897,124325,0,1752260498,13870.763149169994,-35.997863040000084,53059.58617440001 2025-07-11,19:01:40.000,192,11063888,124005,0,1752260499,13870.473487839998,-36.07540347000031,53059.58617440001 2025-07-11,19:01:41.000,192,11063973,123885,0,1752260500,13870.251189609997,-36.09655085999839,53059.60713576001 2025-07-11,19:01:42.000,192,11063900,123805,0,1752260501,13870.055836619991,-36.06835434000095,53059.614122880004 2025-07-11,19:01:43.000,192,11063881,123765,0,1752260502,13869.948055659996,-35.941469999997935,53059.54425168 2025-07-11,19:01:44.000,192,11063894,124165,0,1752260503,13869.90090149,-35.89917522000178,53059.57220016 2025-07-11,19:01:45.000,192,11063914,123645,0,1752260504,13869.89416517999,-35.9132734800005,53059.55822592001 2025-07-11,19:01:46.000,192,11063905,124085,0,1752260505,13869.745966359995,-35.96261738999601,53059.57220016 2025-07-11,19:01:47.000,192,11063906,124165,0,1752260506,13869.402414549993,-36.13884564000182,53059.57918728 2025-07-11,19:01:48.000,192,11063932,123844,0,1752260507,13868.890454989996,-36.31507389000035,53059.62809712001 2025-07-11,19:01:49.000,192,11063897,124205,0,1752260508,13868.263978159994,-36.48425300999952,53059.60014864 2025-07-11,19:01:50.000,192,11063935,124245,0,1752260509,13867.650973949996,-36.64638299999933,53059.50232896 2025-07-11,19:01:51.000,192,11063909,123765,0,1752260510,13867.21311379999,-36.69572691000212,53059.4813676 2025-07-11,19:01:52.000,192,11063949,123885,0,1752260511,13866.943661399993,-36.68162864999613,53059.46040624001 2025-07-11,19:01:53.000,192,11063949,123925,0,1752260512,13866.815671509998,-36.575891699998465,53059.467393360006 2025-07-11,19:01:54.000,192,11063911,124125,0,1752260513,13866.842616749993,-36.4701547500008,53059.36957368001 2025-07-11,19:01:55.000,192,11063983,123844,0,1752260514,13866.896507229998,-36.46310562000144,53059.278741120004 2025-07-11,19:01:56.000,192,11063908,123965,0,1752260515,13866.903243539993,-36.41376170999865,53059.25777976 2025-07-11,19:01:57.000,192,11063846,123925,0,1752260516,13866.842616749993,-36.456056490002084,53059.2368184 2025-07-11,19:01:58.000,192,11063957,123925,0,1752260517,13866.680945309992,-36.406712579999294,53059.18790856 2025-07-11,19:01:59.000,192,11063954,124005,0,1752260518,13866.398020289991,-36.357368669996504,53059.132011600006 2025-07-11,19:02:00.000,192,11063953,124205,0,1752260519,13866.05446847999,-36.350319539997145,53059.12502448001 2025-07-11,19:02:01.000,192,11063890,124005,0,1752260520,13865.677235119998,-36.23048433000076,53059.04117904 2025-07-11,19:02:02.000,192,11063885,124085,0,1752260521,13865.320210689992,-36.15294390000054,53059.04816616 2025-07-11,19:02:03.000,192,11063882,124045,0,1752260522,13865.00360412,-36.13884564000182,53058.964320720006 2025-07-11,19:02:04.000,192,11063906,123925,0,1752260523,13864.646579689994,-36.06130521000159,53058.95733360001 2025-07-11,19:02:05.000,192,11063883,123765,0,1752260524,13864.363654669993,-35.976715650002006,53058.91541088001 2025-07-11,19:02:06.000,192,11063912,123805,0,1752260525,13864.020102859991,-35.82868392000091,53058.85951392 2025-07-11,19:02:07.000,192,11063901,123885,0,1752260526,13863.79780462999,-35.722946969995974,53058.81060408 2025-07-11,19:02:08.000,192,11063923,123925,0,1752260527,13863.568770089994,-35.54671871999744,53058.70579728 2025-07-11,19:02:09.000,192,11063945,123925,0,1752260528,13863.346471859993,-35.39163785999699,53058.628938960006 2025-07-11,19:02:10.000,192,11063893,124045,0,1752260529,13863.198273039998,-35.22950786999718,53058.60099048001 2025-07-11,19:02:11.000,192,11063901,124005,0,1752260530,13862.975974809997,-35.05327961999865,53058.573041999996 2025-07-11,19:02:12.000,192,11063882,124045,0,1752260531,13862.61895037999,-34.891149629998836,53058.48919656 2025-07-11,19:02:13.000,192,11063941,124045,0,1752260532,13862.261925949999,-34.70082312000159,53058.440286720004 2025-07-11,19:02:14.000,192,11063935,124045,0,1752260533,13861.776911629997,-34.489349219998985,53058.33547992001 2025-07-11,19:02:15.000,192,11063898,123885,0,1752260534,13861.36599672,-34.34131748999789,53058.1887504 2025-07-11,19:02:16.000,192,11063932,123925,0,1752260535,13860.968554429994,-34.15099098000064,53058.13984056 2025-07-11,19:02:17.000,192,11063903,124005,0,1752260536,13860.692365720002,-34.01000837999891,53058.04900800001 2025-07-11,19:02:18.000,192,11063957,123805,0,1752260537,13860.382495459991,-33.97476273000211,53057.98612392 2025-07-11,19:02:19.000,192,11063906,123805,0,1752260538,13860.16019722999,-33.99591012000019,53057.90926560001 2025-07-11,19:02:20.000,192,11063957,123685,0,1752260539,13860.08609782,-34.05230316000234,53057.81843304 2025-07-11,19:02:21.000,192,11063890,123885,0,1752260540,13860.05915257999,-34.136892720001924,53057.75554896 2025-07-11,19:02:22.000,192,11063946,123805,0,1752260541,13860.02547103,-34.22853141000087,53057.70663912 2025-07-11,19:02:23.000,192,11063920,124285,0,1752260542,13859.931162689994,-34.36951400999533,53057.59484520001 2025-07-11,19:02:24.000,192,11063882,123925,0,1752260543,13859.729073389994,-34.482300089999626,53057.53196112 2025-07-11,19:02:25.000,192,11063948,123965,0,1752260544,13859.425939439992,-34.56688964999921,53057.48305128 2025-07-11,19:02:26.000,192,11063926,124005,0,1752260545,13859.00828822,-34.53164399999514,53057.32234752 2025-07-11,19:02:27.000,192,11063913,124165,0,1752260546,13858.7253632,-34.432956179996836,53057.18260512 2025-07-11,19:02:28.000,192,11063878,123925,0,1752260547,13858.67820902999,-34.23558054000023,53057.098759680004 2025-07-11,19:02:29.000,192,11063937,124005,0,1752260548,13858.9274525,-34.080499679999775,53057.063824079996 2025-07-11,19:02:30.000,192,11063962,123765,0,1752260549,13859.277740619997,-34.080499679999775,53057.000940000005 2025-07-11,19:02:31.000,192,11063934,124125,0,1752260550,13859.506775159993,-34.306071840001096,53056.97299152001 2025-07-11,19:02:32.000,192,11063974,124045,0,1752260551,13859.425939439992,-34.62328269000136,53056.94504304001 2025-07-11,19:02:33.000,192,11063976,124045,0,1752260552,13859.00828822,-34.9616409299997,53056.882158960005 2025-07-11,19:02:34.000,192,11063933,123965,0,1752260553,13858.489592349993,-35.250655259995256,53056.80530064001 2025-07-11,19:02:35.000,192,11063928,124165,0,1752260554,13858.044995889992,-35.38458872999763,53056.68651960001 2025-07-11,19:02:36.000,192,11063967,123965,0,1752260555,13857.82269765999,-35.49737481000193,53056.560751439996 2025-07-11,19:02:37.000,192,11063915,123965,0,1752260556,13857.775543489995,-35.581964370001515,53056.427996160004 2025-07-11,19:02:38.000,192,11063910,124165,0,1752260557,13857.8496429,-35.68065218999982,53056.281266640006 2025-07-11,19:02:39.000,192,11063960,124365,0,1752260558,13857.89006076,-35.73704523000197,53056.1974212 2025-07-11,19:02:40.000,192,11063858,123885,0,1752260559,13857.970896480001,-35.84983130999899,53056.13453712001 2025-07-11,19:02:41.000,192,11063898,124645,0,1752260560,13858.011314340001,-35.976715650002006,53056.07864016 2025-07-11,19:02:42.000,192,11063905,124685,0,1752260561,13858.098886369997,-36.03310868999688,53055.994794720005 2025-07-11,19:02:43.000,192,11063938,124645,0,1752260562,13858.213403640002,-36.223435200001404,53056.00178184 2025-07-11,19:02:44.000,192,11063958,124605,0,1752260563,13858.226876259992,-36.42785996999737,53055.96684624001 2025-07-11,19:02:45.000,192,11063930,124565,0,1752260564,13858.152776850002,-36.66753038999741,53055.91094928 2025-07-11,19:02:46.000,192,11063935,124885,0,1752260565,13857.957423859996,-36.91424993999681,53055.88998792001 2025-07-11,19:02:47.000,192,11063894,124605,0,1752260566,13857.68123514999,-37.11867471000005,53055.84806520001 2025-07-11,19:02:48.000,192,11063896,124645,0,1752260567,13857.43872798999,-37.22441165999771,53055.73627128 2025-07-11,19:02:49.000,192,11063887,124925,0,1752260568,13857.283792859998,-37.259657310001785,53055.72928416001 2025-07-11,19:02:50.000,192,11063907,124645,0,1752260569,13857.135594040003,-37.31605034999666,53055.59652888 2025-07-11,19:02:51.000,192,11063889,124525,0,1752260570,13857.196220829988,-37.3090012199973,53055.59652888 2025-07-11,19:02:52.000,192,11063906,124805,0,1752260571,13857.277056549989,-37.28785382999922,53055.4987092 2025-07-11,19:02:53.000,192,11063906,123925,0,1752260572,13857.445464299999,-37.28785382999922,53055.44979936 2025-07-11,19:02:54.000,192,11063913,123645,0,1752260573,13857.654289909995,-37.18916601000092,53055.40787664 2025-07-11,19:02:55.000,192,11063909,123965,0,1752260574,13857.964160169991,-37.160969489996205,53055.36595392001 2025-07-11,19:02:56.000,192,11063925,123925,0,1752260575,13858.253821500002,-37.12572383999941,53055.38691528001 2025-07-11,19:02:57.000,192,11063888,124005,0,1752260576,13858.422229249998,-37.13277296999877,53055.324031200005 2025-07-11,19:02:58.000,192,11063938,124005,0,1752260577,13858.442438179998,-37.160969489996205,53055.30306984 2025-07-11,19:02:59.000,192,11063912,123805,0,1752260578,13858.381811389998,-37.06933079999726,53055.31005696 2025-07-11,19:03:00.000,192,11063904,124045,0,1752260579,13858.563691759999,-36.95654472000024,53055.33101832 2025-07-11,19:03:01.000,192,11063905,123925,0,1752260580,13858.90724357,-36.801463859999785,53055.34499256001 2025-07-11,19:03:02.000,192,11063937,123765,0,1752260581,13859.392257890002,-36.72392342999956,53055.33101832 2025-07-11,19:03:03.000,192,11063920,124005,0,1752260582,13859.776227559989,-36.73802168999828,53055.37992816 2025-07-11,19:03:04.000,192,11063890,123485,0,1752260583,13859.863799589999,-36.8155621199985,53055.442812240006 2025-07-11,19:03:05.000,192,11063919,124085,0,1752260584,13859.823381729999,-37.027036020001105,53055.35197968 2025-07-11,19:03:06.000,192,11063904,123805,0,1752260585,13859.688655529993,-37.12572383999941,53055.40088952 2025-07-11,19:03:07.000,192,11063896,123844,0,1752260586,13859.654973979988,-37.29490295999858,53055.421850880004 2025-07-11,19:03:08.000,192,11063929,123485,0,1752260587,13859.634765049988,-37.5204751199999,53055.442812240006 2025-07-11,19:03:09.000,192,11063900,123805,0,1752260588,13859.782963869999,-37.78129292999802,53055.38691528001 2025-07-11,19:03:10.000,192,11063921,124005,0,1752260589,13859.863799589999,-38.020963349998055,53055.39390240001 2025-07-11,19:03:11.000,192,11063901,124005,0,1752260590,13859.92442638,-38.26768289999745,53055.40088952 2025-07-11,19:03:12.000,192,11063881,123685,0,1752260591,13859.816645419989,-38.373419849995116,53055.39390240001 2025-07-11,19:03:13.000,192,11063924,123645,0,1752260592,13859.702128149998,-38.2253881200013,53055.37992816 2025-07-11,19:03:14.000,192,11063877,123965,0,1752260593,13859.594347189988,-38.077356390000205,53055.40787664 2025-07-11,19:03:15.000,192,11063930,124045,0,1752260594,13859.614556119988,-37.99276683000062,53055.33800544 2025-07-11,19:03:16.000,192,11063886,123885,0,1752260595,13859.749282319994,-37.901128140001674,53055.35197968 2025-07-11,19:03:17.000,192,11063912,123885,0,1752260596,13859.910953759994,-37.80948944999545,53055.372941040005 2025-07-11,19:03:18.000,192,11063924,123645,0,1752260597,13860.02547103,-37.85883335999824,53055.37992816 2025-07-11,19:03:19.000,192,11063894,123645,0,1752260598,13860.04567996,-37.91522640000039,53055.36595392001 2025-07-11,19:03:20.000,192,11063915,123765,0,1752260599,13859.97831685999,-37.901128140001674,53055.38691528001 2025-07-11,19:03:21.000,192,11063872,123685,0,1752260600,13859.884008519999,-37.901128140001674,53055.40088952 2025-07-11,19:03:22.000,192,11063917,123805,0,1752260601,13859.756018629989,-37.80948944999545,53055.33101832 2025-07-11,19:03:23.000,192,11063870,123844,0,1752260602,13859.661710289998,-37.63326119999692,53055.324031200005 2025-07-11,19:03:24.000,192,11063939,123844,0,1752260603,13859.668446599993,-37.393590779996885,53055.3589668 2025-07-11,19:03:25.000,192,11063940,123645,0,1752260604,13859.756018629989,-37.210313399998995,53055.30306984 2025-07-11,19:03:26.000,192,11063895,123885,0,1752260605,13859.95810792999,-37.027036020001105,53055.26813424001 2025-07-11,19:03:27.000,192,11063873,123725,0,1752260606,13860.335341289996,-37.01293775999511,53055.29608272001 2025-07-11,19:03:28.000,192,11063919,124005,0,1752260607,13860.699102029997,-37.153920359996846,53055.2890956 2025-07-11,19:03:29.000,192,11063891,123925,0,1752260608,13860.961818119998,-37.31605034999666,53055.33101832 2025-07-11,19:03:30.000,192,11063881,123765,0,1752260609,13861.042653839999,-37.5557207699967,53055.33800544 2025-07-11,19:03:31.000,192,11063899,123765,0,1752260610,13861.015708599989,-37.73899815000186,53055.38691528001 2025-07-11,19:03:32.000,192,11063926,123645,0,1752260611,13860.901191329998,-37.87293161999696,53055.44979936 2025-07-11,19:03:33.000,192,11063931,123605,0,1752260612,13860.820355609998,-37.91522640000039,53055.47774784 2025-07-11,19:03:34.000,192,11063907,123725,0,1752260613,13860.739519889998,-37.92227552999975,53055.50569632 2025-07-11,19:03:35.000,192,11063920,123685,0,1752260614,13860.759728819998,-38.00686508999934,53055.52665768 2025-07-11,19:03:36.000,192,11063904,123445,0,1752260615,13860.732783580002,-38.05620900000213,53055.55460616001 2025-07-11,19:03:37.000,192,11063928,123605,0,1752260616,13860.705838339993,-38.12670029999572,53055.47774784 2025-07-11,19:03:38.000,192,11063874,123525,0,1752260617,13860.658684169997,-38.211289859995304,53055.4987092 2025-07-11,19:03:39.000,192,11063895,123605,0,1752260618,13860.537430589997,-38.2253881200013,53055.5685804 2025-07-11,19:03:40.000,192,11063887,123205,0,1752260619,13860.382495459991,-38.077356390000205,53055.491722080005 2025-07-11,19:03:41.000,192,11063883,123725,0,1752260620,13860.382495459991,-38.10555290999764,53055.50569632 2025-07-11,19:03:42.000,192,11063904,123685,0,1752260621,13860.449858560001,-38.00686508999934,53055.51268344001 2025-07-11,19:03:43.000,192,11063918,123525,0,1752260622,13860.604793689992,-37.99276683000062,53055.540631920005 2025-07-11,19:03:44.000,192,11063951,123765,0,1752260623,13860.800146679998,-38.035061609996774,53055.58255464001 2025-07-11,19:03:45.000,192,11063895,123485,0,1752260624,13860.975290739989,-38.070307260000845,53055.63146448001 2025-07-11,19:03:46.000,192,11063916,123525,0,1752260625,13861.13696217999,-38.077356390000205,53055.65242584001 2025-07-11,19:03:47.000,192,11063899,123685,0,1752260626,13861.23800682999,-38.00686508999934,53055.64543872 2025-07-11,19:03:48.000,192,11063924,123525,0,1752260627,13861.36599672,-37.92932465999911,53055.71530992 2025-07-11,19:03:49.000,192,11063910,123605,0,1752260628,13861.44683244,-37.69670336999843,53055.78518112 2025-07-11,19:03:50.000,192,11063888,123485,0,1752260629,13861.54787709,-37.5557207699967,53055.778194000006 2025-07-11,19:03:51.000,192,11063885,123325,0,1752260630,13861.568086020001,-37.34424687000137,53055.8830008 2025-07-11,19:03:52.000,192,11063870,123685,0,1752260631,13861.514195539996,-37.14687122999749,53055.924923520004 2025-07-11,19:03:53.000,192,11063951,123485,0,1752260632,13861.35926040999,-36.977692109998316,53055.93191064 2025-07-11,19:03:54.000,192,11063932,123605,0,1752260633,13861.14369849,-36.83670950999658,53055.95985912 2025-07-11,19:03:55.000,192,11063922,123445,0,1752260634,13861.07633538999,-36.70277604000148,53056.00178184 2025-07-11,19:03:56.000,192,11063912,123405,0,1752260635,13860.988763359994,-36.582940829997824,53056.00178184 2025-07-11,19:03:57.000,192,11063887,123365,0,1752260636,13861.008972289994,-36.54769518000103,53056.00178184 2025-07-11,19:03:58.000,192,11063901,123605,0,1752260637,13860.955081809989,-36.618186480001896,53056.113575760006 2025-07-11,19:03:59.000,192,11063937,123485,0,1752260638,13860.739519889998,-36.67457951999677,53056.092614400004 2025-07-11,19:04:00.000,192,11063931,123525,0,1752260639,13860.389231770001,-36.90015167999809,53056.08562728001 2025-07-11,19:04:01.000,192,11063908,123445,0,1752260640,13859.96484424,-37.0622816699979,53056.06466592001 2025-07-11,19:04:02.000,192,11063903,123525,0,1752260641,13859.513511470002,-37.203264269999636,53056.01575608001 2025-07-11,19:04:03.000,192,11063948,123445,0,1752260642,13859.217113829996,-37.266706440001144,53056.07165304 2025-07-11,19:04:04.000,192,11063898,123565,0,1752260643,13858.94766143,-37.41473817000224,53055.93191064 2025-07-11,19:04:05.000,192,11063895,123365,0,1752260644,13858.96787036,-37.48522946999583,53055.91094928 2025-07-11,19:04:06.000,192,11063923,123685,0,1752260645,13859.122805489991,-37.57686816000205,53055.88998792001 2025-07-11,19:04:07.000,192,11063922,123485,0,1752260646,13859.473093610002,-37.64031032999628,53055.827103840005 2025-07-11,19:04:08.000,192,11063884,123485,0,1752260647,13859.796436489989,-37.64031032999628,53055.80614248 2025-07-11,19:04:09.000,192,11063913,123645,0,1752260648,13860.18714247,-37.57686816000205,53055.80614248 2025-07-11,19:04:10.000,192,11063900,123325,0,1752260649,13860.665420479992,-37.47818033999647,53055.827103840005 2025-07-11,19:04:11.000,192,11063936,123325,0,1752260650,13861.271688379995,-37.35834513000009,53055.827103840005 2025-07-11,19:04:12.000,192,11063926,123485,0,1752260651,13861.972264620003,-37.2737555700005,53055.91793640001 2025-07-11,19:04:13.000,192,11063968,123205,0,1752260652,13862.74694027,-37.400639909996244,53056.02973032 2025-07-11,19:04:14.000,192,11063935,123325,0,1752260653,13863.386889719994,-37.668506850000995,53056.12755 2025-07-11,19:04:15.000,192,11063878,123365,0,1752260654,13863.68328736,-38.14079856000171,53056.211395440005 2025-07-11,19:04:16.000,192,11063940,123445,0,1752260655,13863.74391415,-38.62013940000179,53056.29524088 2025-07-11,19:04:17.000,192,11063922,123365,0,1752260656,13863.54182485,-39.15587327999674,53056.393060559996 2025-07-11,19:04:18.000,192,11063913,123525,0,1752260657,13863.124173629993,-39.57177194999531,53056.448957520006 2025-07-11,19:04:19.000,192,11063957,123365,0,1752260658,13862.62568669,-39.81849150000198,53056.55376432 2025-07-11,19:04:20.000,192,11063875,123365,0,1752260659,13862.059836649998,-40.02291626999795,53056.53280296 2025-07-11,19:04:21.000,192,11063853,123565,0,1752260660,13861.541140779991,-40.17094799999904,53056.57472568 2025-07-11,19:04:22.000,192,11063893,123685,0,1752260661,13861.13696217999,-40.26258668999799,53056.52581584 2025-07-11,19:04:23.000,192,11063940,124005,0,1752260662,13860.833828229988,-40.30488147000142,53056.49088024001 2025-07-11,19:04:24.000,192,11063901,123245,0,1752260663,13860.571112140002,-40.35422537999693,53056.476906 2025-07-11,19:04:25.000,192,11063823,123485,0,1752260664,13860.355550219996,-40.40356928999972,53056.48389312 2025-07-11,19:04:26.000,192,11063873,123325,0,1752260665,13860.18714247,-40.48815884999931,53056.44197040001 2025-07-11,19:04:27.000,192,11063893,123565,0,1752260666,13860.03894364999,-40.622092320001684,53056.42100904001 2025-07-11,19:04:28.000,192,11063890,123725,0,1752260667,13859.95810792999,-40.81241882999893,53056.40004768001 2025-07-11,19:04:29.000,192,11063925,123885,0,1752260668,13860.01873471999,-41.00274533999618,53056.36511208 2025-07-11,19:04:30.000,192,11063938,123844,0,1752260669,13860.153460919995,-41.24241575999622,53056.38607344 2025-07-11,19:04:31.000,192,11063902,123565,0,1752260670,13860.422913319991,-41.44684052999946,53056.37209920001 2025-07-11,19:04:32.000,192,11063887,124005,0,1752260671,13860.672156790002,-41.64421616999607,53056.32318936001 2025-07-11,19:04:33.000,192,11063930,123645,0,1752260672,13861.022444909999,-41.77110050999909,53056.4070348 2025-07-11,19:04:34.000,192,11063899,123965,0,1752260673,13861.271688379995,-41.841591809999954,53056.38607344 2025-07-11,19:04:35.000,192,11063925,123805,0,1752260674,13861.46030505999,-41.90503398000146,53056.46293176 2025-07-11,19:04:36.000,192,11063877,123844,0,1752260675,13861.615240189996,-41.91208311000082,53056.46991888001 2025-07-11,19:04:37.000,192,11063895,123805,0,1752260676,13861.716284839997,-41.88388658999611,53056.427996160004 2025-07-11,19:04:38.000,192,11063873,123645,0,1752260677,13861.810593180002,-41.90503398000146,53056.5118416 2025-07-11,19:04:39.000,192,11063908,123565,0,1752260678,13861.972264620003,-41.97552528000233,53056.5817128 2025-07-11,19:04:40.000,192,11063953,124005,0,1752260679,13862.174353919989,-41.99667267000041,53056.62363552 2025-07-11,19:04:41.000,192,11063936,124125,0,1752260680,13862.52464204,-42.09536048999871,53056.70049384 2025-07-11,19:04:42.000,192,11063941,123844,0,1752260681,13862.794094439996,-42.186999179997656,53056.74241656 2025-07-11,19:04:43.000,192,11063893,123605,0,1752260682,13862.942293259992,-42.28568699999596,53056.8611976 2025-07-11,19:04:44.000,192,11063920,123965,0,1752260683,13862.975974809997,-42.299785260001954,53056.882158960005 2025-07-11,19:04:45.000,192,11063926,123645,0,1752260684,13862.901875399992,-42.29273612999532,53056.9660044 2025-07-11,19:04:46.000,192,11063928,123325,0,1752260685,13862.693049789996,-42.20814656999573,53057.0358756 2025-07-11,19:04:47.000,192,11063874,123844,0,1752260686,13862.50443311,-42.09536048999871,53057.11273392001 2025-07-11,19:04:48.000,192,11063880,123445,0,1752260687,13862.37644321999,-41.98257441000169,53057.16164376001 2025-07-11,19:04:49.000,192,11063935,123805,0,1752260688,13862.221508089999,-41.92618136999954,53057.18959224001 2025-07-11,19:04:50.000,192,11063905,123525,0,1752260689,13862.127199749993,-41.91208311000082,53057.25247632 2025-07-11,19:04:51.000,192,11063950,123685,0,1752260690,13862.026155099993,-41.99667267000041,53057.25247632 2025-07-11,19:04:52.000,192,11063925,123685,0,1752260691,13861.830802110002,-41.98257441000169,53057.30837328001 2025-07-11,19:04:53.000,192,11063880,123605,0,1752260692,13861.655658049996,-42.08126222999999,53057.34330888 2025-07-11,19:04:54.000,192,11063911,123725,0,1752260693,13861.595031259996,-42.15175353000086,53057.350296 2025-07-11,19:04:55.000,192,11063926,123685,0,1752260694,13861.635449119996,-42.201097439996374,53057.41318008 2025-07-11,19:04:56.000,192,11063949,123725,0,1752260695,13861.675866979996,-42.243392219999805,53057.37824448001 2025-07-11,19:04:57.000,192,11063957,123765,0,1752260696,13861.729757460002,-42.32798177999939,53057.34330888 2025-07-11,19:04:58.000,192,11063920,123685,0,1752260697,13861.844274729992,-42.483062639999844,53057.42715432001 2025-07-11,19:04:59.000,192,11063944,123325,0,1752260698,13861.851011040002,-42.68043827999645,53057.44112856 2025-07-11,19:05:00.000,192,11063888,123605,0,1752260699,13861.830802110002,-42.884863049999694,53057.42715432001 2025-07-11,19:05:01.000,192,11063919,123645,0,1752260700,13861.810593180002,-43.08928781999566,53057.51798688 2025-07-11,19:05:02.000,192,11063962,123565,0,1752260701,13861.817329489997,-43.31485997999698,53057.52497400001 2025-07-11,19:05:03.000,192,11063912,123525,0,1752260702,13861.864483659992,-43.44879344999936,53057.552922480005 2025-07-11,19:05:04.000,192,11063961,123525,0,1752260703,13861.979000929998,-43.72370951999619,53057.54593536001 2025-07-11,19:05:05.000,192,11063886,123525,0,1752260704,13862.187826539994,-43.77305342999898,53057.65772928 2025-07-11,19:05:06.000,192,11063911,123525,0,1752260705,13862.3629706,-43.928134289999434,53057.68567776 2025-07-11,19:05:07.000,192,11063916,123245,0,1752260706,13862.571796209995,-44.06911689000117,53057.71362624001 2025-07-11,19:05:08.000,192,11063924,123485,0,1752260707,13862.814303369996,-44.11846079999668,53057.8044588 2025-07-11,19:05:09.000,192,11063909,123844,0,1752260708,13863.002920049992,-44.18190296999819,53057.86035576001 2025-07-11,19:05:10.000,192,11063895,123325,0,1752260709,13863.258899829998,-44.23124688000098,53057.81144592001 2025-07-11,19:05:11.000,192,11063872,123565,0,1752260710,13863.359944479998,-44.055018629995175,53057.902278479996 2025-07-11,19:05:12.000,192,11063968,123445,0,1752260711,13863.487934369994,-43.878790379996644,53057.99311104 2025-07-11,19:05:13.000,192,11063916,123565,0,1752260712,13863.609187949995,-43.744856910001545,53058.007085280005 2025-07-11,19:05:14.000,192,11063888,123765,0,1752260713,13863.750650459995,-43.66731648000132,53058.02105952 2025-07-11,19:05:15.000,192,11063903,123325,0,1752260714,13863.972948689996,-43.62502169999789,53058.20272464 2025-07-11,19:05:16.000,192,11063919,123765,0,1752260715,13864.208719540002,-43.66731648000132,53058.237660239996 2025-07-11,19:05:17.000,192,11063909,123565,0,1752260716,13864.383863599993,-43.744856910001545,53058.30054432 2025-07-11,19:05:18.000,192,11063893,123365,0,1752260717,13864.545535039993,-43.899937770002,53058.398364 2025-07-11,19:05:19.000,192,11063878,123685,0,1752260718,13864.457963009998,-44.146657320001395,53058.47522232 2025-07-11,19:05:20.000,192,11063858,124325,0,1752260719,13864.148092750002,-44.273541659997136,53058.510157920005 2025-07-11,19:05:21.000,192,11063935,124325,0,1752260720,13863.73717783999,-44.42157338999823,53058.54509352 2025-07-11,19:05:22.000,192,11063905,124125,0,1752260721,13863.258899829998,-44.41452425999887,53058.559067760005 2025-07-11,19:05:23.000,192,11063924,124205,0,1752260722,13862.794094439996,-44.506162949997815,53058.59400336 2025-07-11,19:05:24.000,192,11063885,124245,0,1752260723,13862.39665214999,-44.69648946000234,53058.54509352 2025-07-11,19:05:25.000,192,11063928,124245,0,1752260724,13862.201299159999,-44.97845465999853,53058.607977600004 2025-07-11,19:05:26.000,192,11063857,124085,0,1752260725,13862.073309269988,-45.56353244999627,53058.607977600004 2025-07-11,19:05:27.000,192,11063902,124125,0,1752260726,13861.898165209997,-46.134511979995295,53058.67086168001 2025-07-11,19:05:28.000,192,11063907,124085,0,1752260727,13861.642185429992,-46.768933679995826,53058.67086168001 2025-07-11,19:05:29.000,192,11063935,124325,0,1752260728,13861.190852659995,-47.43860103000043,53058.69182304 2025-07-11,19:05:30.000,192,11063926,124165,0,1752260729,13860.692365720002,-47.924990999999864,53058.69881016001 2025-07-11,19:05:31.000,192,11063887,124005,0,1752260730,13860.2073514,-48.326791409999714,53058.66387456 2025-07-11,19:05:32.000,192,11063873,123765,0,1752260731,13859.884008519999,-48.56646182999975,53058.58002912001 2025-07-11,19:05:33.000,192,11063880,123685,0,1752260732,13859.708864459993,-48.77088659999572,53058.55208064001 2025-07-11,19:05:34.000,192,11063915,123365,0,1752260733,13859.567401949993,-48.904820069998095,53058.49618368 2025-07-11,19:05:35.000,192,11063962,123725,0,1752260734,13859.486566229993,-49.04580266999983,53058.37740264 2025-07-11,19:05:36.000,192,11063915,124005,0,1752260735,13859.439412059997,-49.186785270001565,53058.35644128 2025-07-11,19:05:37.000,192,11063906,123645,0,1752260736,13859.338367409997,-49.29957134999859,53058.342467040005 2025-07-11,19:05:38.000,192,11063892,123725,0,1752260737,13859.257531689997,-49.363013520000095,53058.38438976001 2025-07-11,19:05:39.000,192,11063891,123485,0,1752260738,13859.257531689997,-49.482848729996476,53058.30054432 2025-07-11,19:05:40.000,192,11063928,123805,0,1752260739,13859.304685859992,-49.581536550002056,53058.25163448 2025-07-11,19:05:41.000,192,11063940,123405,0,1752260740,13859.547193019993,-49.68022437000036,53058.30753144 2025-07-11,19:05:42.000,192,11063938,123925,0,1752260741,13859.796436489989,-49.78596131999802,53058.31451856001 2025-07-11,19:05:43.000,192,11063906,123645,0,1752260742,13859.971580549995,-49.86350174999825,53058.33547992001 2025-07-11,19:05:44.000,192,11063890,123844,0,1752260743,13860.052416269995,-49.8071087099961,53058.33547992001 2025-07-11,19:05:45.000,192,11063934,123565,0,1752260744,13860.03894364999,-49.69432262999908,53058.391376880005 2025-07-11,19:05:46.000,192,11063928,123485,0,1752260745,13859.809909109994,-49.40530829999625,53058.405351119996 2025-07-11,19:05:47.000,192,11063922,123645,0,1752260746,13859.486566229993,-49.07399918999727,53058.4682352 2025-07-11,19:05:48.000,192,11063878,124085,0,1752260747,13859.095860249996,-48.679247909996775,53058.44727384 2025-07-11,19:05:49.000,192,11063912,123765,0,1752260748,13858.67820902999,-48.28449662999628,53058.49618368 2025-07-11,19:05:50.000,192,11063893,123645,0,1752260749,13858.375075079988,-47.93204012999922,53058.53111928001 2025-07-11,19:05:51.000,192,11063932,123885,0,1752260750,13858.139304229997,-47.71351709999726,53058.55208064001 2025-07-11,19:05:52.000,192,11063903,123725,0,1752260751,13857.91026969,-47.67122232000111,53058.5381064 2025-07-11,19:05:53.000,192,11063864,123645,0,1752260752,13857.72838932,-47.692369709999184,53058.49618368 2025-07-11,19:05:54.000,192,11063920,123685,0,1752260753,13857.54650895,-47.88269621999643,53058.51714504 2025-07-11,19:05:55.000,192,11063882,123685,0,1752260754,13857.357892269989,-48.101219249998394,53058.51714504 2025-07-11,19:05:56.000,192,11063933,124005,0,1752260755,13857.169275589993,-48.326791409999714,53058.510157920005 2025-07-11,19:05:57.000,192,11063926,123685,0,1752260756,13856.973922600002,-48.53121617999568,53058.51714504 2025-07-11,19:05:58.000,192,11063936,123485,0,1752260757,13856.778569609996,-48.721542690000206,53058.52413216 2025-07-11,19:05:59.000,192,11063891,123965,0,1752260758,13856.58995293,-48.76383746999636,53058.49618368 2025-07-11,19:06:00.000,192,11063924,123645,0,1752260759,13856.32050052999,-48.81318137999915,53058.56605488 2025-07-11,19:06:01.000,192,11063891,123725,0,1752260760,13855.983685029998,-48.686297039996134,53058.559067760005 2025-07-11,19:06:02.000,192,11063912,123485,0,1752260761,13855.586242739992,-48.46777401000145,53058.50317080001 2025-07-11,19:06:03.000,192,11063939,124165,0,1752260762,13855.12817366,-48.214005329995416,53058.440286720004 2025-07-11,19:06:04.000,192,11063912,123805,0,1752260763,13854.602741479997,-47.910892740001145,53058.48220944001 2025-07-11,19:06:05.000,192,11063945,123885,0,1752260764,13854.016682509995,-47.628927539997676,53058.41932536 2025-07-11,19:06:06.000,192,11063927,124005,0,1752260765,13853.356524130002,-47.410404509995715,53058.41233824001 2025-07-11,19:06:07.000,192,11063923,123645,0,1752260766,13852.66942051,-47.15663582999696,53058.391376880005 2025-07-11,19:06:08.000,192,11063949,123844,0,1752260767,13852.117043090002,-46.92401453999628,53058.34945416 2025-07-11,19:06:09.000,192,11063879,123885,0,1752260768,13851.67244663,-46.62090195000201,53058.28657008001 2025-07-11,19:06:10.000,192,11063904,123765,0,1752260769,13851.38278529999,-46.25434718999895,53058.20272464 2025-07-11,19:06:11.000,192,11063937,124045,0,1752260770,13851.34236743999,-45.817301130002306,53058.09093072 2025-07-11,19:06:12.000,192,11063957,123525,0,1752260771,13851.38278529999,-45.33796029000223,53058.13285344 2025-07-11,19:06:13.000,192,11063913,123765,0,1752260772,13851.389521609999,-44.90091422999831,53058.069969359996 2025-07-11,19:06:14.000,192,11063954,123844,0,1752260773,13851.295213269994,-44.40042600000015,53058.07695648001 2025-07-11,19:06:15.000,192,11063931,123685,0,1752260774,13851.086387659998,-43.977478200002224,53058.04900800001 2025-07-11,19:06:16.000,192,11063955,124325,0,1752260775,13850.816935260002,-43.55453039999702,53057.97913680001 2025-07-11,19:06:17.000,192,11063924,123844,0,1752260776,13850.567691789991,-43.110435210001015,53058.03503376 2025-07-11,19:06:18.000,192,11063885,123805,0,1752260777,13850.35212987,-42.72273305999988,53057.93022696001 2025-07-11,19:06:19.000,192,11063945,123844,0,1752260778,13850.19045843,-42.45486611999513,53057.93022696001 2025-07-11,19:06:20.000,192,11063959,123844,0,1752260779,13850.075941159994,-42.1799500499983,53057.888304240005 2025-07-11,19:06:21.000,192,11063939,123925,0,1752260780,13849.921006029988,-42.060114840001916,53057.790484560006 2025-07-11,19:06:22.000,192,11063893,124005,0,1752260781,13849.840170310003,-42.13060613999551,53057.769523200004 2025-07-11,19:06:23.000,192,11063919,124165,0,1752260782,13849.846906619998,-42.34208003999811,53057.70663912 2025-07-11,19:06:24.000,192,11063947,124085,0,1752260783,13849.914269719993,-42.74388044999796,53057.68567776 2025-07-11,19:06:25.000,192,11063980,123965,0,1752260784,13849.988369129998,-43.3289582399957,53057.622793680006 2025-07-11,19:06:26.000,192,11063940,124005,0,1752260785,13849.988369129998,-44.08321514999989,53057.53894824 2025-07-11,19:06:27.000,192,11063910,123925,0,1752260786,13850.008578059998,-44.87271771000087,53057.51798688 2025-07-11,19:06:28.000,192,11063953,124045,0,1752260787,13849.961423889989,-45.598778100000345,53057.51798688 2025-07-11,19:06:29.000,192,11063963,124045,0,1752260788,13849.894060789993,-46.28254370999639,53057.44112856 2025-07-11,19:06:30.000,192,11063878,124165,0,1752260789,13849.846906619998,-46.78303194000182,53057.36427024 2025-07-11,19:06:31.000,192,11063941,124205,0,1752260790,13849.867115549998,-47.18483235000167,53057.336321760005 2025-07-11,19:06:32.000,192,11063915,124085,0,1752260791,13849.900797099988,-47.3610606000002,53057.35728312001 2025-07-11,19:06:33.000,192,11063925,124165,0,1752260792,13849.894060789993,-47.37515885999892,53057.32234752 2025-07-11,19:06:34.000,192,11063941,124285,0,1752260793,13849.819961380002,-47.25532364999526,53057.32234752 2025-07-11,19:06:35.000,192,11063913,124405,0,1752260794,13849.725653039997,-47.057948009998654,53057.266450560004 2025-07-11,19:06:36.000,192,11063914,124325,0,1752260795,13849.658289940002,-46.79008107000118,53057.22452784 2025-07-11,19:06:37.000,192,11063957,124245,0,1752260796,13849.516827430001,-46.49401760999899,53057.19657936 2025-07-11,19:06:38.000,192,11063938,124525,0,1752260797,13849.37536492,-46.31778936000046,53057.14766952 2025-07-11,19:06:39.000,192,11063952,124045,0,1752260798,13849.159802999995,-46.190905019997444,53057.119721040006 2025-07-11,19:06:40.000,192,11063954,124325,0,1752260799,13848.950977389999,-46.21205240999552,53057.07779832 2025-07-11,19:06:41.000,192,11063901,124365,0,1752260800,13848.614161889993,-46.26139631999831,53057.000940000005 2025-07-11,19:06:42.000,192,11063942,124285,0,1752260801,13848.398599970002,-46.360084139996616,53056.95901728 2025-07-11,19:06:43.000,192,11063911,123765,0,1752260802,13848.189774359991,-46.43057543999748,53056.882158960005 2025-07-11,19:06:44.000,192,11063909,124445,0,1752260803,13848.149356499991,-46.536312389995146,53056.81927488 2025-07-11,19:06:45.000,192,11063940,124245,0,1752260804,13848.317764250001,-46.57860716999858,53056.68651960001 2025-07-11,19:06:46.000,192,11063931,124445,0,1752260805,13848.580480340002,-46.5574597800005,53056.69350672 2025-07-11,19:06:47.000,192,11063935,124405,0,1752260806,13848.876877979994,-46.50106673999835,53056.70748096001 2025-07-11,19:06:48.000,192,11063901,124485,0,1752260807,13849.10591251999,-46.367133269995975,53056.67254536 2025-07-11,19:06:49.000,192,11063905,124365,0,1752260808,13849.20695716999,-46.21910154000216,53056.65857112001 2025-07-11,19:06:50.000,192,11063903,124805,0,1752260809,13849.21369348,-46.02877502999763,53056.595687040004 2025-07-11,19:06:51.000,192,11063931,124645,0,1752260810,13849.17327562,-45.817301130002306,53056.546777200005 2025-07-11,19:06:52.000,192,11063933,124485,0,1752260811,13849.11264883,-45.61992548999842,53056.546777200005 2025-07-11,19:06:53.000,192,11063925,124125,0,1752260812,13849.099176209995,-45.605827229999704,53056.55376432 2025-07-11,19:06:54.000,192,11063908,124765,0,1752260813,13849.03181311,-45.63402374999714,53056.52581584 2025-07-11,19:06:55.000,192,11063929,124525,0,1752260814,13848.910559529999,-45.68336765999993,53056.546777200005 2025-07-11,19:06:56.000,192,11063923,124605,0,1752260815,13848.816251189994,-45.725662439996086,53056.57472568 2025-07-11,19:06:57.000,192,11063881,124605,0,1752260816,13848.694997609993,-45.775006349998876,53056.58869992001 2025-07-11,19:06:58.000,192,11063941,124645,0,1752260817,13848.641107129988,-45.7538589600008,53056.560751439996 2025-07-11,19:06:59.000,192,11063884,124645,0,1752260818,13848.654579749993,-45.69041678999929,53056.560751439996 2025-07-11,19:07:00.000,192,11063962,124645,0,1752260819,13848.694997609993,-45.68336765999993,53056.497867360005 2025-07-11,19:07:01.000,192,11063912,124925,0,1752260820,13848.796042259994,-45.71156417999737,53056.52581584 2025-07-11,19:07:02.000,192,11063898,124725,0,1752260821,13848.863405359989,-45.73976070000208,53056.46991888001 2025-07-11,19:07:03.000,192,11063919,124765,0,1752260822,13848.897086909994,-45.69746591999865,53056.476906 2025-07-11,19:07:04.000,192,11063957,124805,0,1752260823,13848.930768459999,-45.598778100000345,53056.5118416 2025-07-11,19:07:05.000,192,11063922,124645,0,1752260824,13848.876877979994,-45.5071394100014,53056.50485448 2025-07-11,19:07:06.000,192,11063886,124685,0,1752260825,13848.883614289989,-45.373205939999025,53056.46991888001 2025-07-11,19:07:07.000,192,11063908,124445,0,1752260826,13848.849932739999,-45.2956655099988,53056.427996160004 2025-07-11,19:07:08.000,192,11063947,124605,0,1752260827,13848.735415469993,-45.33796029000223,53056.393060559996 2025-07-11,19:07:09.000,192,11063951,124605,0,1752260828,13848.641107129988,-45.52828679999948,53056.379086320005 2025-07-11,19:07:10.000,192,11063947,124245,0,1752260829,13848.567007719997,-45.84549764999974,53056.30222800001 2025-07-11,19:07:11.000,192,11063910,124405,0,1752260830,13848.391863659992,-46.26139631999831,53056.30222800001 2025-07-11,19:07:12.000,192,11063890,124645,0,1752260831,13848.142620189996,-46.74073715999839,53056.1974212 2025-07-11,19:07:13.000,192,11063923,124565,0,1752260832,13847.82601361999,-47.16368495999632,53056.113575760006 2025-07-11,19:07:14.000,192,11063955,124565,0,1752260833,13847.435307639993,-47.57253449999553,53056.01575608001 2025-07-11,19:07:15.000,192,11063898,124645,0,1752260834,13846.950293319991,-47.98843317000137,53055.89697504001 2025-07-11,19:07:16.000,192,11063932,124605,0,1752260835,13846.431597449999,-48.36203705999651,53055.80614248 2025-07-11,19:07:17.000,192,11063926,124485,0,1752260836,13845.818593240001,-48.79908312000043,53055.708322800005 2025-07-11,19:07:18.000,192,11063902,124445,0,1752260837,13845.26621581999,-49.186785270001565,53055.51268344001 2025-07-11,19:07:19.000,192,11063916,124445,0,1752260838,13844.754256259992,-49.60973306999949,53055.40787664 2025-07-11,19:07:20.000,192,11063889,124605,0,1752260839,13844.32986872999,-49.88464913999633,53055.254160000004 2025-07-11,19:07:21.000,192,11063938,124285,0,1752260840,13843.912217509998,-50.138417819995084,53055.07249488 2025-07-11,19:07:22.000,192,11063917,124525,0,1752260841,13843.595610939992,-50.24415477000002,53054.89082976001 2025-07-11,19:07:23.000,192,11063932,124405,0,1752260842,13843.406994259996,-50.187761729997874,53054.75807448 2025-07-11,19:07:24.000,192,11063916,124365,0,1752260843,13843.332894849991,-50.10317216999829,53054.583396480004 2025-07-11,19:07:25.000,192,11063922,124485,0,1752260844,13843.326158539996,-49.821206970002095,53054.436666960006 2025-07-11,19:07:26.000,192,11063878,124125,0,1752260845,13843.400257950001,-49.60973306999949,53054.24102760001 2025-07-11,19:07:27.000,192,11063909,124445,0,1752260846,13843.393521639991,-49.22908004999772,53054.23404048 2025-07-11,19:07:28.000,192,11063904,124125,0,1752260847,13843.353103779991,-48.97531136999896,53054.11525944 2025-07-11,19:07:29.000,192,11063900,124125,0,1752260848,13843.21837758,-48.784984860001714,53054.03840112 2025-07-11,19:07:30.000,192,11063887,124005,0,1752260849,13843.15775079,-48.70744443000149,53054.01045264 2025-07-11,19:07:31.000,192,11063893,124645,0,1752260850,13843.00955196999,-48.60875660999591,53053.94058144 2025-07-11,19:07:32.000,192,11063900,124165,0,1752260851,13842.921979939994,-48.495970529998885,53053.82878752 2025-07-11,19:07:33.000,192,11063895,124165,0,1752260852,13842.834407909999,-48.446626619996096,53053.72398072 2025-07-11,19:07:34.000,192,11063930,124245,0,1752260853,13842.679472779993,-48.4113809699993,53053.66808376001 2025-07-11,19:07:35.000,192,11063917,124245,0,1752260854,13842.538010269993,-48.30564402000164,53053.67507088 2025-07-11,19:07:36.000,192,11063855,124325,0,1752260855,13842.308975729997,-48.214005329995416,53053.59122544001 2025-07-11,19:07:37.000,192,11063893,124285,0,1752260856,13842.046259639996,-48.23515272000077,53053.49340576 2025-07-11,19:07:38.000,192,11063907,124325,0,1752260857,13841.81048878999,-48.30564402000164,53053.48641864 2025-07-11,19:07:39.000,192,11063958,124325,0,1752260858,13841.60839948999,-48.4113809699993,53053.38859896 2025-07-11,19:07:40.000,192,11063940,124245,0,1752260859,13841.439991739993,-48.51711791999696,53053.34667624 2025-07-11,19:07:41.000,192,11063877,124165,0,1752260860,13841.338947089993,-48.60170747999655,53053.2278952 2025-07-11,19:07:42.000,192,11063904,124205,0,1752260861,13841.278320299993,-48.62990400000126,53053.144049760005 2025-07-11,19:07:43.000,192,11063932,124245,0,1752260862,13841.332210779998,-48.62990400000126,53053.08815280001 2025-07-11,19:07:44.000,192,11063936,124485,0,1752260863,13841.493882219998,-48.538265310002316,53053.13706264001 2025-07-11,19:07:45.000,192,11063954,124045,0,1752260864,13841.682498899994,-48.495970529998885,53052.99033312 2025-07-11,19:07:46.000,192,11063922,123885,0,1752260865,13841.95868761,-48.488921399999526,53052.99033312 2025-07-11,19:07:47.000,192,11063874,123844,0,1752260866,13842.207931079996,-48.495970529998885,53052.96238464 2025-07-11,19:07:48.000,192,11063945,124285,0,1752260867,13842.443701930002,-48.56646182999975,53052.96937176001 2025-07-11,19:07:49.000,192,11063897,124165,0,1752260868,13842.538010269993,-48.62990400000126,53052.976358880005 2025-07-11,19:07:50.000,192,11063872,124165,0,1752260869,13842.484119790002,-48.74269007999828,53053.01129448 2025-07-11,19:07:51.000,192,11063901,123965,0,1752260870,13842.335920969992,-48.79203399000107,53053.03225584 2025-07-11,19:07:52.000,192,11063844,124125,0,1752260871,13842.12035905,-48.686297039996134,53053.046230080006 2025-07-11,19:07:53.000,192,11063894,124205,0,1752260872,13841.77680724,-48.57351095999911,53053.046230080006 2025-07-11,19:07:54.000,192,11063904,123965,0,1752260873,13841.520827459994,-48.439577489996736,53052.99732024001 2025-07-11,19:07:55.000,192,11063978,124085,0,1752260874,13841.197484579992,-48.143514030001825,53052.9134748 2025-07-11,19:07:56.000,192,11063898,124125,0,1752260875,13840.954977419991,-47.79105752999749,53052.9134748 2025-07-11,19:07:57.000,192,11063927,124245,0,1752260876,13840.65857978,-47.466797549997864,53052.878539200006 2025-07-11,19:07:58.000,192,11063928,123925,0,1752260877,13840.193774389998,-47.107291920001444,53052.8436036 2025-07-11,19:07:59.000,192,11063900,123925,0,1752260878,13839.755914239991,-46.775982809995185,53052.78770664 2025-07-11,19:08:00.000,192,11063915,123925,0,1752260879,13839.23048205999,-46.536312389995146,53052.80168088001 2025-07-11,19:08:01.000,192,11063915,124165,0,1752260880,13838.752204049997,-46.40237892000005,53052.73180968001 2025-07-11,19:08:02.000,192,11063955,124045,0,1752260881,13838.35476175999,-46.233199800000875,53052.74578392 2025-07-11,19:08:03.000,192,11063906,124045,0,1752260882,13838.05836412,-46.056971550002345,53052.6689256 2025-07-11,19:08:04.000,192,11063934,123965,0,1752260883,13837.842802199993,-45.99352938000084,53052.58508016001 2025-07-11,19:08:05.000,192,11063940,123925,0,1752260884,13837.701339689993,-45.98648025000148,53052.50822184 2025-07-11,19:08:06.000,192,11063890,123805,0,1752260885,13837.519459319992,-46.02877502999763,53052.50822184 2025-07-11,19:08:07.000,192,11063934,123925,0,1752260886,13837.236534299991,-46.176806759998726,53052.51520896001 2025-07-11,19:08:08.000,192,11063900,123805,0,1752260887,13836.866037249994,-46.39532979000069,53052.473286240005 2025-07-11,19:08:09.000,192,11063922,123805,0,1752260888,13836.421440789993,-46.592705429997295,53052.43136352 2025-07-11,19:08:10.000,192,11063919,124005,0,1752260889,13835.94316278,-46.85352323999541,53052.31258248 2025-07-11,19:08:11.000,192,11063901,124005,0,1752260890,13835.485093699994,-47.107291920001444,53052.27764688001 2025-07-11,19:08:12.000,192,11063964,124005,0,1752260891,13835.148278200002,-47.3610606000002,53052.137904480005 2025-07-11,19:08:13.000,192,11063910,123685,0,1752260892,13834.905771040001,-47.58663276000152,53052.08200752001 2025-07-11,19:08:14.000,192,11063934,123725,0,1752260893,13834.70368174,-47.72056622999662,53052.019123440004 2025-07-11,19:08:15.000,192,11063943,123844,0,1752260894,13834.59590077999,-47.861548829998355,53051.90732952 2025-07-11,19:08:16.000,192,11063936,123925,0,1752260895,13834.47464719999,-47.875647089997074,53051.90732952 2025-07-11,19:08:17.000,192,11063926,124005,0,1752260896,13834.312975759989,-47.79105752999749,53051.8304712 2025-07-11,19:08:18.000,192,11063901,124165,0,1752260897,13834.205194799993,-47.60073102000024,53051.79553560001 2025-07-11,19:08:19.000,192,11063908,123805,0,1752260898,13834.036787049998,-47.33286407999549,53051.78156136 2025-07-11,19:08:20.000,192,11063938,123725,0,1752260899,13833.801016199992,-47.02270236000186,53051.72566440001 2025-07-11,19:08:21.000,192,11063967,123885,0,1752260900,13833.56524535,-46.71254064000095,53051.67675456001 2025-07-11,19:08:22.000,192,11063949,123765,0,1752260901,13833.33621080999,-46.39532979000069,53051.62784472001 2025-07-11,19:08:23.000,192,11063939,123685,0,1752260902,13833.093703649989,-46.127462849995936,53051.516050800004 2025-07-11,19:08:24.000,192,11063873,123844,0,1752260903,13832.824251249993,-45.90893982000125,53051.53002504001 2025-07-11,19:08:25.000,192,11063963,123805,0,1752260904,13832.527853610001,-45.71861330999673,53051.45316672 2025-07-11,19:08:26.000,192,11063928,123165,0,1752260905,13832.130411319995,-45.48599201999605,53051.47412808 2025-07-11,19:08:27.000,192,11063905,124485,0,1752260906,13831.773386889989,-45.323862029996235,53051.38329552 2025-07-11,19:08:28.000,192,11063899,124525,0,1752260907,13831.416362459997,-45.17583029999514,53051.26451448 2025-07-11,19:08:29.000,192,11063864,124285,0,1752260908,13831.07954695999,-45.10533900000155,53051.201630400006 2025-07-11,19:08:30.000,192,11063932,124485,0,1752260909,13830.84377611,-45.091240739995555,53051.15970768 2025-07-11,19:08:31.000,192,11063932,124445,0,1752260910,13830.601268949998,-45.09828987000219,53051.04092664 2025-07-11,19:08:32.000,192,11063893,124165,0,1752260911,13830.486751679993,-45.182879430001776,53050.9221456 2025-07-11,19:08:33.000,192,11063907,124485,0,1752260912,13830.385707029993,-45.28861637999944,53050.866248640006 2025-07-11,19:08:34.000,192,11063955,124485,0,1752260913,13830.365498099993,-45.316812899996876,53050.82432592 2025-07-11,19:08:35.000,192,11063922,124005,0,1752260914,13830.399179649998,-45.35910768000031,53050.64964792001 2025-07-11,19:08:36.000,192,11063877,123725,0,1752260915,13830.513696919988,-45.380255069998384,53050.63567368 2025-07-11,19:08:37.000,192,11063925,123365,0,1752260916,13830.594532639989,-45.366156809999666,53050.56580248 2025-07-11,19:08:38.000,192,11063903,123844,0,1752260917,13830.688840979994,-45.43664811000053,53050.50291840001 2025-07-11,19:08:39.000,192,11063864,123685,0,1752260918,13830.648423119994,-45.493041149995406,53050.4679828 2025-07-11,19:08:40.000,192,11063888,124165,0,1752260919,13830.533905849989,-45.57058157999563,53050.40509872001 2025-07-11,19:08:41.000,192,11063951,123685,0,1752260920,13830.352025480002,-45.53533592999884,53050.44702144 2025-07-11,19:08:42.000,192,11063874,123645,0,1752260921,13830.082573079992,-45.40845158999582,53050.3282404 2025-07-11,19:08:43.000,192,11063933,123685,0,1752260922,13829.873747469996,-45.154682909997064,53050.293304800005 2025-07-11,19:08:44.000,192,11063912,123844,0,1752260923,13829.631240309995,-44.84452118999616,53050.32125328 2025-07-11,19:08:45.000,192,11063917,123685,0,1752260924,13829.483041489999,-44.513212079997174,53050.18849800001 2025-07-11,19:08:46.000,192,11063891,123525,0,1752260925,13829.375260529989,-44.12550992999604,53050.25138208 2025-07-11,19:08:47.000,192,11063937,123565,0,1752260926,13829.206852779993,-43.75895517000026,53050.1535624 2025-07-11,19:08:48.000,192,11063919,123645,0,1752260927,13829.099071819997,-43.37125301999913,53050.11163968 2025-07-11,19:08:49.000,192,11063877,123565,0,1752260928,13828.944136689992,-42.99764912999672,53050.09766544001 2025-07-11,19:08:50.000,192,11063884,123885,0,1752260929,13828.849828350001,-42.66634001999773,53049.98587152 2025-07-11,19:08:51.000,192,11063928,123325,0,1752260930,13828.68142059999,-42.34912916999747,53049.95093592001 2025-07-11,19:08:52.000,192,11063904,123645,0,1752260931,13828.60732119,-42.13765527000214,53049.85311624001 2025-07-11,19:08:53.000,192,11063911,123565,0,1752260932,13828.60058487999,-41.95437788999698,53049.82516776 2025-07-11,19:08:54.000,192,11063926,123645,0,1752260933,13828.60058487999,-41.85569006999867,53049.77625792 2025-07-11,19:08:55.000,192,11063907,123365,0,1752260934,13828.68815691,-41.841591809999954,53049.75529656 2025-07-11,19:08:56.000,192,11063918,123565,0,1752260935,13828.775728939996,-41.86273919999803,53049.692412480006 2025-07-11,19:08:57.000,192,11063916,123805,0,1752260936,13828.950873000002,-41.92618136999954,53049.66446400001 2025-07-11,19:08:58.000,192,11063902,123565,0,1752260937,13829.119280749997,-41.98962354000105,53049.6295284 2025-07-11,19:08:59.000,192,11063899,123525,0,1752260938,13829.280952189998,-42.0319183199972,53049.67843824 2025-07-11,19:09:00.000,192,11063884,123844,0,1752260939,13829.469568869994,-42.10945874999743,53049.65048976 2025-07-11,19:09:01.000,192,11063917,123445,0,1752260940,13829.70533972,-42.22929396000109,53049.671451120004 2025-07-11,19:09:02.000,192,11063935,123844,0,1752260941,13829.995001049996,-42.33503090999875,53049.67843824 2025-07-11,19:09:03.000,192,11063920,123365,0,1752260942,13830.318343929997,-42.468964380001125,53049.671451120004 2025-07-11,19:09:04.000,192,11063882,123485,0,1752260943,13830.500224299998,-42.645192629999656,53049.692412480006 2025-07-11,19:09:05.000,192,11063880,123325,0,1752260944,13830.554114779989,-42.828470009997545,53049.671451120004 2025-07-11,19:09:06.000,192,11063900,123525,0,1752260945,13830.500224299998,-42.9483052200012,53049.66446400001 2025-07-11,19:09:07.000,192,11063913,123245,0,1752260946,13830.419388579998,-42.99059999999736,53049.68542536001 2025-07-11,19:09:08.000,192,11063915,123325,0,1752260947,13830.277926069997,-42.86371566000162,53049.671451120004 2025-07-11,19:09:09.000,192,11063932,123645,0,1752260948,13830.264453449992,-42.652241759999015,53049.720360960004 2025-07-11,19:09:10.000,192,11063919,123844,0,1752260949,13830.271189760002,-42.39847308000026,53049.71337384001 2025-07-11,19:09:11.000,192,11063916,123405,0,1752260950,13830.277926069997,-42.11650787999679,53049.71337384001 2025-07-11,19:09:12.000,192,11063936,123565,0,1752260951,13830.325080239993,-41.968476149995695,53049.671451120004 2025-07-11,19:09:13.000,192,11063877,123685,0,1752260952,13830.244244519992,-41.70060920999822,53049.66446400001 2025-07-11,19:09:14.000,192,11063902,123685,0,1752260953,13830.042155219991,-41.63011790999735,53049.60157992 2025-07-11,19:09:15.000,192,11063989,123405,0,1752260954,13829.80638437,-41.58077400000184,53049.573631440006 2025-07-11,19:09:16.000,192,11063903,123844,0,1752260955,13829.58408614,-41.62306877999799,53049.524721600006 2025-07-11,19:09:17.000,192,11063976,123285,0,1752260956,13829.429151009994,-41.64421616999607,53049.42690192001 2025-07-11,19:09:18.000,192,11063892,123325,0,1752260957,13829.368524219994,-41.6865109499995,53049.43388904 2025-07-11,19:09:19.000,192,11063903,123445,0,1752260958,13829.388733149994,-41.74995312000101,53049.37100496 2025-07-11,19:09:20.000,192,11063922,123725,0,1752260959,13829.523459349999,-41.81339528999524,53049.26619816 2025-07-11,19:09:21.000,192,11063898,123445,0,1752260960,13829.61776768999,-41.841591809999954,53049.26619816 2025-07-11,19:09:22.000,192,11063919,123365,0,1752260961,13829.792911749995,-41.9332304999989,53049.238249680006 2025-07-11,19:09:23.000,192,11063883,123605,0,1752260962,13829.954583189996,-41.961427019996336,53049.14741712 2025-07-11,19:09:24.000,192,11063941,123405,0,1752260963,13830.176881419997,-42.010770929999126,53049.12645576 2025-07-11,19:09:25.000,192,11063964,123285,0,1752260964,13830.520433229998,-42.05306570999528,53049.01466184001 2025-07-11,19:09:26.000,192,11063889,123285,0,1752260965,13830.870721349995,-42.08831135999935,53049.05658456 2025-07-11,19:09:27.000,192,11063931,123245,0,1752260966,13831.160382679991,-42.11650787999679,53049.049597440004 2025-07-11,19:09:28.000,192,11063936,123405,0,1752260967,13831.335526739997,-42.15880266000022,53049.0356232 2025-07-11,19:09:29.000,192,11063904,123605,0,1752260968,13831.463516629992,-42.22224483000173,53049.0356232 2025-07-11,19:09:30.000,192,11063938,123405,0,1752260969,13831.557824969997,-42.32798177999939,53049.070558800006 2025-07-11,19:09:31.000,192,11063891,123645,0,1752260970,13831.537616039997,-42.38437482000154,53049.11248152001 2025-07-11,19:09:32.000,192,11063901,123365,0,1752260971,13831.463516629992,-42.419620469998335,53049.119468640005 2025-07-11,19:09:33.000,192,11063938,123725,0,1752260972,13831.315317809996,-42.3914239500009,53049.119468640005 2025-07-11,19:09:34.000,192,11063924,123405,0,1752260973,13831.05933802999,-42.25749047999852,53049.14741712 2025-07-11,19:09:35.000,192,11063928,123645,0,1752260974,13830.702313599999,-42.11650787999679,53049.1054944 2025-07-11,19:09:36.000,192,11063905,123525,0,1752260975,13830.338552859997,-41.91913224000018,53049.119468640005 2025-07-11,19:09:37.000,192,11063960,123485,0,1752260976,13829.92763795,-41.71470746999694,53049.15440424 2025-07-11,19:09:38.000,192,11063945,123605,0,1752260977,13829.550404589994,-41.63011790999735,53049.12645576 2025-07-11,19:09:39.000,192,11063891,123485,0,1752260978,13829.186643849993,-41.559626609996485,53049.01466184001 2025-07-11,19:09:40.000,192,11063935,123485,0,1752260979,13828.896982519997,-41.566675739995844,53049.021648960006 2025-07-11,19:09:41.000,192,11063925,123325,0,1752260980,13828.70162952999,-41.65126529999543,53048.91684216 2025-07-11,19:09:42.000,192,11063907,123605,0,1752260981,13828.56016701999,-41.778149639998446,53048.8609452 2025-07-11,19:09:43.000,192,11063933,123245,0,1752260982,13828.49954022999,-41.8979848500021,53048.79806112 2025-07-11,19:09:44.000,192,11063896,123565,0,1752260983,13828.513012849995,-42.0319183199972,53048.74216416 2025-07-11,19:09:45.000,192,11063922,123685,0,1752260984,13828.593848569995,-42.13060613999551,53048.63037024 2025-07-11,19:09:46.000,192,11063912,123325,0,1752260985,13828.795937869996,-42.21519569999509,53048.546524800004 2025-07-11,19:09:47.000,192,11063890,123325,0,1752260986,13828.998027169997,-42.1799500499983,53048.53953768001 2025-07-11,19:09:48.000,192,11063942,123685,0,1752260987,13829.173171230002,-42.186999179997656,53048.52556344 2025-07-11,19:09:49.000,192,11063913,123485,0,1752260988,13829.321370049998,-42.1799500499983,53048.4766536 2025-07-11,19:09:50.000,192,11063914,123365,0,1752260989,13829.402205769999,-42.201097439996374,53048.49062784001 2025-07-11,19:09:51.000,192,11063923,123485,0,1752260990,13829.435887319989,-42.2786378699966,53048.43473088 2025-07-11,19:09:52.000,192,11063910,123685,0,1752260991,13829.328106359993,-42.468964380001125,53048.48364072 2025-07-11,19:09:53.000,192,11063920,123405,0,1752260992,13829.254006949988,-42.66634001999773,53048.52556344 2025-07-11,19:09:54.000,192,11063898,123525,0,1752260993,13829.051917650002,-42.92010869999649,53048.44171800001 2025-07-11,19:09:55.000,192,11063946,123685,0,1752260994,13828.870037280001,-43.13863172999845,53048.42774376 2025-07-11,19:09:56.000,192,11063949,123844,0,1752260995,13828.66121166999,-43.35715476000041,53048.41376952 2025-07-11,19:09:57.000,192,11063880,123885,0,1752260996,13828.35807771999,-43.5756777899951,53048.42774376 2025-07-11,19:09:58.000,192,11063940,123485,0,1752260997,13828.014525909988,-43.80124994999642,53048.4067824 2025-07-11,19:09:59.000,192,11063898,123645,0,1752260998,13827.637292549996,-43.977478200002224,53048.35787256 2025-07-11,19:10:00.000,192,11063948,123565,0,1752260999,13827.14554192,-44.090264279999246,53048.28800136 2025-07-11,19:10:01.000,192,11063953,123765,0,1752261000,13826.620109739997,-44.12550992999604,53048.24607864 2025-07-11,19:10:02.000,192,11063947,123685,0,1752261001,13826.20245851999,-44.104362539997965,53048.211143040004 2025-07-11,19:10:03.000,192,11063915,123844,0,1752261002,13825.831961469994,-44.00567471999966,53048.07838776 2025-07-11,19:10:04.000,192,11063953,123605,0,1752261003,13825.508618589993,-43.83649560000049,53048.043452160004 2025-07-11,19:10:05.000,192,11063945,124005,0,1752261004,13825.266111429992,-43.73075864999555,53047.92467112 2025-07-11,19:10:06.000,192,11063904,123565,0,1752261005,13825.00339533999,-43.5756777899951,53047.83383856 2025-07-11,19:10:07.000,192,11063956,123885,0,1752261006,13824.733942939994,-43.44174432,53047.81986432001 2025-07-11,19:10:08.000,192,11063905,124165,0,1752261007,13824.545326259999,-43.336007370002335,53047.7080704 2025-07-11,19:10:09.000,192,11063963,123885,0,1752261008,13824.356709579988,-43.1950247700006,53047.680121920006 2025-07-11,19:10:10.000,192,11063929,124005,0,1752261009,13824.282610169997,-43.110435210001015,53047.60326360001 2025-07-11,19:10:11.000,192,11063920,123645,0,1752261010,13824.275873860002,-43.011747389995435,53047.55435376001 2025-07-11,19:10:12.000,192,11063930,123885,0,1752261011,13824.262401239997,-42.96945260999928,53047.47749544 2025-07-11,19:10:13.000,192,11063934,123685,0,1752261012,13824.282610169997,-42.95535435000056,53047.512431040006 2025-07-11,19:10:14.000,192,11063965,124005,0,1752261013,13824.134411350002,-43.011747389995435,53047.442559840005 2025-07-11,19:10:15.000,192,11063950,123885,0,1752261014,13823.952530980001,-43.117484340000374,53047.44954696 2025-07-11,19:10:16.000,192,11063968,123725,0,1752261015,13823.66960596,-43.293712589998904,53047.40762424 2025-07-11,19:10:17.000,192,11063887,123765,0,1752261016,13823.285636289998,-43.406498669995926,53047.3587144 2025-07-11,19:10:18.000,192,11063955,123885,0,1752261017,13822.921875549997,-43.61797256999853,53047.33775304001 2025-07-11,19:10:19.000,192,11063933,123725,0,1752261018,13822.497488019995,-43.7871516899977,53047.31679168001 2025-07-11,19:10:20.000,192,11064000,123805,0,1752261019,13821.978792149988,-43.95633080999687,53047.29583032001 2025-07-11,19:10:21.000,192,11063932,123965,0,1752261020,13821.379260559996,-44.0338712399971,53047.20499776 2025-07-11,19:10:22.000,192,11063964,124045,0,1752261021,13820.692156939993,-44.06911689000117,53047.121152319996 2025-07-11,19:10:23.000,192,11063935,124005,0,1752261022,13820.058943799995,-44.0338712399971,53047.058268240005 2025-07-11,19:10:24.000,192,11063921,124165,0,1752261023,13819.560456859988,-43.99157646000094,53046.98140992001 2025-07-11,19:10:25.000,192,11063947,123805,0,1752261024,13819.122596709996,-43.89288863999536,53046.85564176 2025-07-11,19:10:26.000,192,11063920,124245,0,1752261025,13818.819462759995,-43.84354472999985,53046.7298736 2025-07-11,19:10:27.000,192,11063951,123965,0,1752261026,13818.617373459994,-43.82944647000113,53046.653015280004 2025-07-11,19:10:28.000,192,11063940,123805,0,1752261027,13818.516328809994,-43.815348209995136,53046.5901312 2025-07-11,19:10:29.000,192,11063927,123805,0,1752261028,13818.347921059998,-43.751906040000904,53046.506285760006 2025-07-11,19:10:30.000,192,11064006,124045,0,1752261029,13818.199722240002,-43.55453039999702,53046.485324400004 2025-07-11,19:10:31.000,192,11063940,124125,0,1752261030,13818.159304380002,-43.31485997999698,53046.42942744001 2025-07-11,19:10:32.000,192,11063961,123965,0,1752261031,13818.098677590002,-43.03289478000079,53046.317633520004 2025-07-11,19:10:33.000,192,11063988,123765,0,1752261032,13818.011105559992,-42.701585670001805,53046.29667216 2025-07-11,19:10:34.000,192,11063952,124325,0,1752261033,13817.849434119991,-42.27158873999724,53046.268723680005 2025-07-11,19:10:35.000,192,11064002,123805,0,1752261034,13817.681026369995,-41.778149639998446,53046.31064640001 2025-07-11,19:10:36.000,192,11063926,123965,0,1752261035,13817.50588230999,-41.21421923999878,53046.282697919996 2025-07-11,19:10:37.000,192,11063919,123725,0,1752261036,13817.34421086999,-40.64323970999976,53046.22680096 2025-07-11,19:10:38.000,192,11063978,124565,0,1752261037,13817.216220979994,-40.08635843999946,53046.24776232 2025-07-11,19:10:39.000,192,11063956,124485,0,1752261038,13817.108440019998,-39.50832978000108,53046.26173656001 2025-07-11,19:10:40.000,192,11063964,124565,0,1752261039,13817.000659060002,-38.95144851000077,53046.26173656001 2025-07-11,19:10:41.000,192,11063897,124685,0,1752261040,13816.946768579997,-38.443911149995984,53046.24776232 2025-07-11,19:10:42.000,192,11063914,124845,0,1752261041,13816.892878099992,-37.95752117999655,53046.219813840005 2025-07-11,19:10:43.000,192,11063965,124805,0,1752261042,13816.906350719997,-37.449983819999034,53046.25474944 2025-07-11,19:10:44.000,192,11063970,124765,0,1752261043,13816.899614410002,-37.034085150000465,53046.29667216 2025-07-11,19:10:45.000,192,11063926,124605,0,1752261044,13816.812042379992,-36.625235610001255,53046.35256912 2025-07-11,19:10:46.000,192,11063971,123925,0,1752261045,13816.737942970001,-36.29392650000227,53046.387504720005 2025-07-11,19:10:47.000,192,11063952,124165,0,1752261046,13816.57627153,-35.990813910000725,53046.436414560005 2025-07-11,19:10:48.000,192,11063932,124045,0,1752261047,13816.44828163999,-35.78638913999748,53046.450388799996 2025-07-11,19:10:49.000,192,11063904,124685,0,1752261048,13816.199038169994,-35.60311175999959,53046.51327288 2025-07-11,19:10:50.000,192,11063934,124005,0,1752261049,13815.976739939993,-35.44098176999978,53046.54122136 2025-07-11,19:10:51.000,192,11063897,123885,0,1752261050,13815.788123259998,-35.37049046999891,53046.52026 2025-07-11,19:10:52.000,192,11063942,124165,0,1752261051,13815.565825029997,-35.39868698999635,53046.54820848001 2025-07-11,19:10:53.000,192,11063965,124125,0,1752261052,13815.30984524999,-35.490325679995294,53046.51327288 2025-07-11,19:10:54.000,192,11063977,123844,0,1752261053,13815.040392849995,-35.722946969995974,53046.52026 2025-07-11,19:10:55.000,192,11063932,124205,0,1752261054,13814.797885689994,-36.00491216999944,53046.49929864001 2025-07-11,19:10:56.000,192,11063978,124245,0,1752261055,13814.703577349988,-36.456056490002084,53046.4154532 2025-07-11,19:10:57.000,192,11063999,124045,0,1752261056,13814.636214249993,-36.87195516000065,53046.45737592001 2025-07-11,19:10:58.000,192,11063945,124325,0,1752261057,13814.609269009998,-37.36539425999945,53046.40147896 2025-07-11,19:10:59.000,192,11063905,124045,0,1752261058,13814.629477939998,-37.91522640000039,53046.32462064 2025-07-11,19:11:00.000,192,11063969,124165,0,1752261059,13814.676632109993,-38.422763759997906,53046.219813840005 2025-07-11,19:11:01.000,192,11063900,124285,0,1752261060,13814.865248789989,-38.97259589999885,53046.19186536001 2025-07-11,19:11:02.000,192,11063976,124365,0,1752261061,13815.141437499995,-39.39554369999678,53046.15692976 2025-07-11,19:11:03.000,192,11064000,124245,0,1752261062,13815.424362519996,-39.649312379995536,53046.170904000006 2025-07-11,19:11:04.000,192,11063941,124325,0,1752261063,13815.815068499993,-39.85373714999878,53046.16391688001 2025-07-11,19:11:05.000,192,11063968,124485,0,1752261064,13816.131675069999,-39.980621490001795,53046.052122960005 2025-07-11,19:11:06.000,192,11063920,124645,0,1752261065,13816.33376437,-40.01586713999859,53046.05911008 2025-07-11,19:11:07.000,192,11063982,124525,0,1752261066,13816.421336399995,-39.95947409999644,53045.99622600001 2025-07-11,19:11:08.000,192,11063951,124405,0,1752261067,13816.441545329995,-39.86078627999814,53045.99622600001 2025-07-11,19:11:09.000,192,11063885,124365,0,1752261068,13816.380918539995,-39.77619671999855,53045.96827752 2025-07-11,19:11:10.000,192,11063939,124245,0,1752261069,13816.43480902,-39.698656289998326,53046.003213120006 2025-07-11,19:11:11.000,192,11063975,124325,0,1752261070,13816.54932628999,-39.698656289998326,53046.03814872 2025-07-11,19:11:12.000,192,11063960,124165,0,1752261071,13816.636898320001,-39.740951070001756,53046.05911008 2025-07-11,19:11:13.000,192,11063917,124365,0,1752261072,13816.650370939991,-39.89603193000221,53046.04513584001 2025-07-11,19:11:14.000,192,11063869,124365,0,1752261073,13816.609953079991,-40.149800610000966,53046.07308432001 2025-07-11,19:11:15.000,192,11063973,124285,0,1752261074,13816.461754259995,-40.382421900001646,53046.003213120006 2025-07-11,19:11:16.000,192,11063907,124365,0,1752261075,13816.28661019999,-40.60799405999569,53045.98923888 2025-07-11,19:11:17.000,192,11063876,124605,0,1752261076,13816.071048279999,-40.8829101299998,53045.92635480001 2025-07-11,19:11:18.000,192,11063938,124805,0,1752261077,13815.956531009993,-41.143727939997916,53045.89840632 2025-07-11,19:11:19.000,192,11063962,124565,0,1752261078,13815.902640529988,-41.432742270000745,53045.84949648 2025-07-11,19:11:20.000,192,11063933,124605,0,1752261079,13815.855486359993,-41.7217565999963,53045.80058664 2025-07-11,19:11:21.000,192,11063948,124445,0,1752261080,13815.788123259998,-41.94027962999826,53045.7516768 2025-07-11,19:11:22.000,192,11063938,125005,0,1752261081,13815.794859569993,-42.10240961999807,53045.68879272001 2025-07-11,19:11:23.000,192,11063931,124485,0,1752261082,13815.815068499993,-42.236343090000446,53045.65385712 2025-07-11,19:11:24.000,192,11063937,124845,0,1752261083,13815.821804810003,-42.38437482000154,53045.61892152001 2025-07-11,19:11:25.000,192,11063950,124885,0,1752261084,13815.889167909998,-42.58175045999815,53045.611934399996 2025-07-11,19:11:26.000,192,11063872,124645,0,1752261085,13815.936322079993,-42.78617523000139,53045.597960160005 2025-07-11,19:11:27.000,192,11063957,124965,0,1752261086,13815.949794699998,-43.03994391000015,53045.549050320005 2025-07-11,19:11:28.000,192,11063962,124845,0,1752261087,13815.929585769998,-43.35715476000041,53045.60494728 2025-07-11,19:11:29.000,192,11063919,124685,0,1752261088,13815.828541119998,-43.60387430999981,53045.57001168001 2025-07-11,19:11:30.000,192,11063947,124685,0,1752261089,13815.754441709993,-43.871741249997285,53045.58398592 2025-07-11,19:11:31.000,192,11063954,124485,0,1752261090,13815.653397059992,-44.1325590599954,53045.65385712 2025-07-11,19:11:32.000,192,11063910,124765,0,1752261091,13815.653397059992,-44.25944339999842,53045.597960160005 2025-07-11,19:11:33.000,192,11063954,124845,0,1752261092,13815.680342300002,-44.344032959998,53045.549050320005 2025-07-11,19:11:34.000,192,11063925,124605,0,1752261093,13815.727496469997,-44.35813121999672,53045.52110184001 2025-07-11,19:11:35.000,192,11063901,124565,0,1752261094,13815.761178020002,-44.287639919995854,53045.549050320005 2025-07-11,19:11:36.000,192,11063906,124445,0,1752261095,13815.740969090002,-44.280590789996495,53045.56302456 2025-07-11,19:11:37.000,192,11063947,124685,0,1752261096,13815.612979199992,-44.18895209999755,53045.59097304001 2025-07-11,19:11:38.000,192,11063956,124445,0,1752261097,13815.343526799996,-44.139608190002036,53045.611934399996 2025-07-11,19:11:39.000,192,11063949,124565,0,1752261098,13815.101019639995,-44.11846079999668,53045.5769988 2025-07-11,19:11:40.000,192,11063983,124885,0,1752261099,13814.871985099999,-44.17485383999883,53045.57001168001 2025-07-11,19:11:41.000,192,11063905,124485,0,1752261100,13814.703577349988,-44.2453451399997,53045.60494728 2025-07-11,19:11:42.000,192,11063939,124445,0,1752261101,13814.636214249993,-44.329934699999285,53045.5769988 2025-07-11,19:11:43.000,192,11063906,124565,0,1752261102,13814.616005319993,-44.449769909995666,53045.5071276 2025-07-11,19:11:44.000,192,11063874,124525,0,1752261103,13814.528433289997,-44.57665424999868,53045.5071276 2025-07-11,19:11:45.000,192,11063889,124645,0,1752261104,13814.508224359997,-44.745833369997854,53045.51411472 2025-07-11,19:11:46.000,192,11063943,124645,0,1752261105,13814.420652330002,-44.88681596999959,53045.52808896 2025-07-11,19:12:07.000,192,11063945,124365,0,1752261126,13808.05483937999,-45.57763071000227,53044.661686080006 2025-07-11,19:12:08.000,192,11063953,124085,0,1752261127,13807.81233221999,-45.61992548999842,53044.661686080006 2025-07-11,19:12:09.000,192,11063903,123925,0,1752261128,13807.765178049995,-45.605827229999704,53044.68264744001 2025-07-11,19:12:10.000,192,11063949,124325,0,1752261129,13807.825804839995,-45.6410728799965,53044.74553152 2025-07-11,19:12:11.000,192,11063947,124005,0,1752261130,13807.866222699995,-45.65517113999522,53044.640724720004 2025-07-11,19:12:12.000,192,11063933,124325,0,1752261131,13808.048103069996,-45.69041678999929,53044.64771184 2025-07-11,19:12:13.000,192,11063973,124365,0,1752261132,13808.182829270001,-45.725662439996086,53044.62675048 2025-07-11,19:12:14.000,192,11063935,124405,0,1752261133,13808.277137609992,-45.725662439996086,53044.67566032 2025-07-11,19:12:15.000,192,11063944,124405,0,1752261134,13808.203038200001,-45.73976070000208,53044.640724720004 2025-07-11,19:12:16.000,192,11063949,124485,0,1752261135,13808.075048309991,-45.732711569995445,53044.6686732 2025-07-11,19:12:17.000,192,11063980,124645,0,1752261136,13807.542879819994,-45.6410728799965,53044.43809824001 2025-07-11,19:12:18.000,192,11063951,124405,0,1752261137,13807.212800629997,-45.549434189997555,53044.40316264 2025-07-11,19:12:19.000,192,11063945,124285,0,1752261138,13806.86251251,-45.45779549999861,53044.424124000005 2025-07-11,19:12:20.000,192,11063979,124365,0,1752261139,13806.525697009994,-45.323862029996235,53044.41713688001 2025-07-11,19:12:21.000,192,11063942,124325,0,1752261140,13806.168672579988,-45.22517420999793,53044.305342960004 2025-07-11,19:12:22.000,192,11063945,124445,0,1752261141,13805.831857079997,-45.06304421999812,53044.39617552001 2025-07-11,19:12:23.000,192,11063994,124325,0,1752261142,13805.528723129995,-44.99960204999661,53044.33329144 2025-07-11,19:12:24.000,192,11063983,124245,0,1752261143,13805.34010645,-44.85157031999552,53044.305342960004 2025-07-11,19:12:25.000,192,11063944,123965,0,1752261144,13805.218852869999,-44.84452118999616,53044.36822704001 2025-07-11,19:12:26.000,192,11063956,124165,0,1752261145,13805.178435009999,-44.788128150001285,53044.3542528 2025-07-11,19:12:27.000,192,11063957,124245,0,1752261146,13805.158226079999,-44.781079020001926,53044.31233008 2025-07-11,19:12:28.000,192,11063945,124045,0,1752261147,13805.010027259988,-44.795177280000644,53044.36123992 2025-07-11,19:12:29.000,192,11063872,124125,0,1752261148,13804.895509989998,-44.795177280000644,53044.29835584001 2025-07-11,19:12:30.000,192,11063998,124125,0,1752261149,13804.780992719992,-44.781079020001926,53044.34027856 2025-07-11,19:12:31.000,192,11063956,124325,0,1752261150,13804.747311170002,-44.72468597999978,53044.326304320006 2025-07-11,19:12:32.000,192,11063948,124085,0,1752261151,13804.679948069992,-44.77402988999529,53044.27040736001 2025-07-11,19:12:33.000,192,11063928,124125,0,1752261152,13804.666475450002,-44.77402988999529,53044.39617552001 2025-07-11,19:12:34.000,192,11063932,123645,0,1752261153,13804.558694489991,-44.731735109999136,53044.375214160005 2025-07-11,19:12:35.000,192,11063960,124325,0,1752261154,13804.41723197999,-44.689440329995705,53044.33329144 2025-07-11,19:12:36.000,192,11063969,124205,0,1752261155,13804.329659949995,-44.5907525099974,53044.41014976 2025-07-11,19:12:37.000,192,11063981,124045,0,1752261156,13804.127570649995,-44.47091730000102,53044.36822704001 2025-07-11,19:12:38.000,192,11063960,124005,0,1752261157,13803.844645629993,-44.37222947999544,53044.36822704001 2025-07-11,19:12:39.000,192,11063943,124005,0,1752261158,13803.474148579997,-44.322885569999926,53044.3891884 2025-07-11,19:12:40.000,192,11063952,124245,0,1752261159,13803.110387839995,-44.2453451399997,53044.33329144 2025-07-11,19:12:41.000,192,11063936,124365,0,1752261160,13802.800517579999,-44.20305035999627,53044.31233008 2025-07-11,19:12:42.000,192,11063955,123965,0,1752261161,13802.578219349998,-44.18895209999755,53044.29136872 2025-07-11,19:12:43.000,192,11063929,123885,0,1752261162,13802.382866359992,-44.19600122999691,53044.26342024 2025-07-11,19:12:44.000,192,11063891,124125,0,1752261163,13802.234667539997,-44.2453451399997,53044.22149752 2025-07-11,19:12:45.000,192,11063961,124005,0,1752261164,13802.079732409991,-44.35108208999736,53044.20053616001 2025-07-11,19:12:46.000,192,11063946,124045,0,1752261165,13801.88437942,-44.40747512999951,53044.20053616001 2025-07-11,19:12:47.000,192,11063926,124125,0,1752261166,13801.66208119,-44.4568190400023,53044.137652080004 2025-07-11,19:12:48.000,192,11063899,124045,0,1752261167,13801.446519269994,-44.548457730001246,53044.11669072 2025-07-11,19:12:49.000,192,11063917,124085,0,1752261168,13801.345474619993,-44.61894903000211,53044.09572936 2025-07-11,19:12:50.000,192,11063942,124125,0,1752261169,13801.311793069988,-44.7035385900017,53043.990922560006 2025-07-11,19:12:51.000,192,11063923,124005,0,1752261170,13801.379156169998,-44.75993162999657,53043.97694832 2025-07-11,19:12:52.000,192,11063977,123844,0,1752261171,13801.561036539999,-44.87271771000087,53043.89310288001 2025-07-11,19:12:53.000,192,11064003,123965,0,1752261172,13801.77659845999,-44.9502581400011,53043.872141520005 2025-07-11,19:12:54.000,192,11063950,124045,0,1752261173,13801.94500621,-44.98550378999789,53043.93502560001 2025-07-11,19:12:55.000,192,11063918,123925,0,1752261174,13802.133622889996,-44.92911074999574,53043.91406424001 2025-07-11,19:12:56.000,192,11063968,124245,0,1752261175,13802.234667539997,-44.82337379999808,53043.89310288001 2025-07-11,19:12:57.000,192,11063918,123965,0,1752261176,13802.268349090002,-44.64714554999955,53043.98393544001 2025-07-11,19:12:58.000,192,11063919,123885,0,1752261177,13802.254876469997,-44.47796643000038,53043.92803848 2025-07-11,19:12:59.000,192,11063922,123765,0,1752261178,13802.147095510001,-44.26649252999778,53043.98393544001 2025-07-11,19:13:00.000,192,11063923,123725,0,1752261179,13801.998896689991,-44.040920369996456,53044.0048968 2025-07-11,19:13:01.000,192,11063984,123725,0,1752261180,13801.76312584,-43.85059385999921,53044.0048968 2025-07-11,19:13:02.000,192,11063932,123885,0,1752261181,13801.567772849994,-43.639119959996606,53044.01887104 2025-07-11,19:13:03.000,192,11063976,124005,0,1752261182,13801.224221039993,-43.44174432,53043.990922560006 2025-07-11,19:13:04.000,192,11063893,123685,0,1752261183,13800.968241260001,-43.286663459999545,53043.990922560006 2025-07-11,19:13:05.000,192,11063965,123885,0,1752261184,13800.712261479996,-43.103386080001656,53043.95598696 2025-07-11,19:13:06.000,192,11063940,123844,0,1752261185,13800.45628169999,-42.95535435000056,53043.94899984 2025-07-11,19:13:07.000,192,11063942,124005,0,1752261186,13800.227247159994,-42.835519139996904,53043.89310288001 2025-07-11,19:13:08.000,192,11063950,123525,0,1752261187,13800.052103100003,-42.68748740999581,53043.83720592 2025-07-11,19:13:09.000,192,11063885,123805,0,1752261188,13799.897167969997,-42.525357419996,53043.823231680006 2025-07-11,19:13:10.000,192,11063973,124045,0,1752261189,13799.829804870002,-42.426669599997695,53043.78829608 2025-07-11,19:13:11.000,192,11063913,123685,0,1752261190,13799.755705459997,-42.3914239500009,53043.7603476 2025-07-11,19:13:12.000,192,11063940,123325,0,1752261191,13799.715287599996,-42.412571339998976,53043.73239912 2025-07-11,19:13:13.000,192,11063987,123805,0,1752261192,13799.695078669996,-42.38437482000154,53043.64156656 2025-07-11,19:13:14.000,192,11063936,123844,0,1752261193,13799.708551290001,-42.363227429996186,53043.550734 2025-07-11,19:13:15.000,192,11063899,123805,0,1752261194,13799.728760220001,-42.33503090999875,53043.52977264001 2025-07-11,19:13:16.000,192,11063965,123445,0,1752261195,13799.802859629992,-42.30683439000131,53043.50182416 2025-07-11,19:13:17.000,192,11063978,123485,0,1752261196,13799.876959039997,-42.2786378699966,53043.41099160001 2025-07-11,19:13:18.000,192,11063962,123325,0,1752261197,13799.998212619998,-42.32798177999939,53043.45291432 2025-07-11,19:13:19.000,192,11063912,123725,0,1752261198,13800.105993579993,-42.370276559995546,53043.42496584 2025-07-11,19:13:20.000,192,11063911,123525,0,1752261199,13800.220510849998,-42.426669599997695,53043.39003024001 2025-07-11,19:13:21.000,192,11063990,123405,0,1752261200,13800.341764429999,-42.61699611000222,53043.39003024001 2025-07-11,19:13:22.000,192,11063956,123085,0,1752261201,13800.40239122,-42.77912610000203,53043.376056 2025-07-11,19:13:23.000,192,11063905,123365,0,1752261202,13800.44280908,-43.011747389995435,53043.369068880005 2025-07-11,19:13:24.000,192,11063881,123365,0,1752261203,13800.449545389994,-43.117484340000374,53043.36208176001 2025-07-11,19:13:25.000,192,11063916,123445,0,1752261204,13800.47649062999,-43.26551607000147,53043.32714616 2025-07-11,19:13:26.000,192,11063977,123765,0,1752261205,13800.49669955999,-43.35010563000105,53043.33413328 2025-07-11,19:13:27.000,192,11063980,123365,0,1752261206,13800.45628169999,-43.37125301999913,53043.376056 2025-07-11,19:13:28.000,192,11063875,123605,0,1752261207,13800.368709669994,-43.42764606000128,53043.34810752 2025-07-11,19:13:29.000,192,11063929,123405,0,1752261208,13800.213774539989,-43.49108822999551,53043.320159040006 2025-07-11,19:13:30.000,192,11063986,123405,0,1752261209,13799.971267380002,-43.54748126999766,53043.27823632 2025-07-11,19:13:31.000,192,11063910,123325,0,1752261210,13799.742232839992,-43.519284750000224,53043.250287840005 2025-07-11,19:13:32.000,192,11063939,123645,0,1752261211,13799.46604413,-43.476989969996794,53043.2363136 2025-07-11,19:13:33.000,192,11063880,123085,0,1752261212,13799.34479055,-43.406498669995926,53043.1664424 2025-07-11,19:13:34.000,192,11063970,123805,0,1752261213,13799.25721851999,-43.343056500001694,53043.131506800004 2025-07-11,19:13:35.000,192,11063970,123765,0,1752261214,13799.35826316999,-43.3289582399957,53043.0616356 2025-07-11,19:13:36.000,192,11063935,123445,0,1752261215,13799.38520841,-43.31485997999698,53043.0616356 2025-07-11,19:13:37.000,192,11063955,124325,0,1752261216,13799.472780439995,-43.42764606000128,53043.01272576 2025-07-11,19:13:38.000,192,11063973,124325,0,1752261217,13799.573825089996,-43.5404321399983,53043.02670000001 2025-07-11,19:13:39.000,192,11063927,124125,0,1752261218,13799.52667092,-43.61797256999853,53042.97779016001 2025-07-11,19:13:40.000,192,11063905,124325,0,1752261219,13799.513198299996,-43.68141474000004,53042.93586744001 2025-07-11,19:13:41.000,192,11063937,124285,0,1752261220,13799.51993460999,-43.695512999998755,53042.87298336 2025-07-11,19:13:42.000,192,11063957,124205,0,1752261221,13799.634451879996,-43.695512999998755,53042.85900912001 2025-07-11,19:13:43.000,192,11063910,124245,0,1752261222,13799.755705459997,-43.73075864999555,53042.7821508 2025-07-11,19:13:44.000,192,11063899,124565,0,1752261223,13799.876959039997,-43.702562129998114,53042.747215200005 2025-07-11,19:13:45.000,192,11063920,124725,0,1752261224,13799.910640590002,-43.77305342999898,53042.81009928001 2025-07-11,19:13:46.000,192,11063929,124525,0,1752261225,13799.897167969997,-43.84354472999985,53042.76118944001 2025-07-11,19:13:47.000,192,11063926,124445,0,1752261226,13799.789387010002,-43.90698690000136,53042.747215200005 2025-07-11,19:13:48.000,192,11063950,124885,0,1752261227,13799.769178080001,-44.06911689000117,53042.7122796 2025-07-11,19:13:49.000,192,11063913,124685,0,1752261228,13799.661397119991,-44.1325590599954,53042.63542128 2025-07-11,19:13:50.000,192,11063958,124845,0,1752261229,13799.594034019996,-44.25239426999906,53042.55856296 2025-07-11,19:13:51.000,192,11063958,124685,0,1752261230,13799.56708878,-44.30878731000121,53042.51664024 2025-07-11,19:13:52.000,192,11063946,124925,0,1752261231,13799.681606049991,-44.336983829998644,53042.45375616001 2025-07-11,19:13:53.000,192,11063971,125085,0,1752261232,13799.836541179997,-44.37222947999544,53042.45375616001 2025-07-11,19:13:54.000,192,11063944,124925,0,1752261233,13800.092520959988,-44.449769909995666,53042.460743280004 2025-07-11,19:13:55.000,192,11063903,124645,0,1752261234,13800.240719779998,-44.52731033999589,53042.43279480001 2025-07-11,19:13:56.000,192,11063949,124485,0,1752261235,13800.254192399989,-44.63304729000083,53042.43978192 2025-07-11,19:13:57.000,192,11063976,124485,0,1752261236,13800.159884059998,-44.66124380999827,53042.411833440005 2025-07-11,19:13:58.000,192,11063945,124405,0,1752261237,13800.126202509993,-44.69648946000234,53042.50965312 2025-07-11,19:13:59.000,192,11063921,124685,0,1752261238,13800.038630479998,-44.66829293999763,53042.481704640006 2025-07-11,19:14:00.000,192,11063937,124525,0,1752261239,13799.978003689997,-44.67534206999699,53042.48869176 2025-07-11,19:14:01.000,192,11063955,124645,0,1752261240,13800.045366789993,-44.7035385900017,53042.44676904 2025-07-11,19:14:02.000,192,11063953,124765,0,1752261241,13800.079048339998,-44.745833369997854,53042.39087208 2025-07-11,19:14:03.000,192,11063954,124845,0,1752261242,13800.153147749988,-44.745833369997854,53042.37689784 2025-07-11,19:14:04.000,192,11063926,124845,0,1752261243,13800.159884059998,-44.738784239998495,53042.39087208 2025-07-11,19:14:05.000,192,11063939,124885,0,1752261244,13800.085784649993,-44.7035385900017,53042.41882056 2025-07-11,19:14:06.000,192,11063948,124645,0,1752261245,13799.863486419992,-44.5907525099974,53042.411833440005 2025-07-11,19:14:07.000,192,11063982,124365,0,1752261246,13799.708551290001,-44.48501555999974,53042.44676904 2025-07-11,19:14:08.000,192,11063945,124725,0,1752261247,13799.60750664,-44.35813121999672,53042.50266600001 2025-07-11,19:14:09.000,192,11063940,124205,0,1752261248,13799.654660809996,-44.23124688000098,53042.47471752001 2025-07-11,19:14:10.000,192,11063961,124405,0,1752261249,13799.782650699992,-44.139608190002036,53042.50965312 2025-07-11,19:14:11.000,192,11063894,124805,0,1752261250,13799.991476310002,-44.111411669997324,53042.43279480001 2025-07-11,19:14:12.000,192,11063989,124645,0,1752261251,13800.139675129998,-44.11846079999668,53042.40484632001 2025-07-11,19:14:13.000,192,11063987,124765,0,1752261252,13800.180092989998,-44.104362539997965,53042.50965312 2025-07-11,19:14:14.000,192,11063919,124565,0,1752261253,13799.998212619998,-44.047969499995816,53042.52362736001 2025-07-11,19:14:15.000,192,11063886,124365,0,1752261254,13799.769178080001,-44.01272384999902,53042.52362736001 2025-07-11,19:14:16.000,192,11063945,124645,0,1752261255,13799.50646199,-43.885839509996,53042.55856296 2025-07-11,19:14:17.000,192,11063966,124565,0,1752261256,13799.34479055,-43.77305342999898,53042.55157584001 2025-07-11,19:14:18.000,192,11063957,124325,0,1752261257,13799.30437269,-43.61092343999917,53042.579524320005 2025-07-11,19:14:19.000,192,11063906,124325,0,1752261258,13799.2437459,-43.49108822999551,53042.58651144 2025-07-11,19:14:20.000,192,11063939,124445,0,1752261259,13799.27742744999,-43.37830214999849,53042.60048568001 2025-07-11,19:14:21.000,192,11063993,124405,0,1752261260,13799.22353697,-43.25846694000211,53042.63542128 2025-07-11,19:14:22.000,192,11063886,124485,0,1752261261,13799.22353697,-43.25141780999547,53042.60048568001 2025-07-11,19:14:23.000,192,11063942,124205,0,1752261262,13799.068601839994,-43.17387737999525,53042.67035688001 2025-07-11,19:14:24.000,192,11063966,124445,0,1752261263,13798.859776229998,-43.117484340000374,53042.628434160004 2025-07-11,19:14:25.000,192,11063963,124085,0,1752261264,13798.603796449992,-43.0822386899963,53042.63542128 2025-07-11,19:14:26.000,192,11063977,124445,0,1752261265,13798.394970839996,-42.983550869998,53042.58651144 2025-07-11,19:14:27.000,192,11063979,124565,0,1752261266,13798.233299399995,-42.84256826999626,53042.57253720001 2025-07-11,19:14:28.000,192,11063891,124165,0,1752261267,13798.06489165,-42.72273305999988,53042.579524320005 2025-07-11,19:14:29.000,192,11063890,124165,0,1752261268,13797.943638069999,-42.56060307000007,53042.649395520006 2025-07-11,19:14:30.000,192,11063938,124125,0,1752261269,13797.728076149993,-42.40552220999962,53042.59349856001 2025-07-11,19:14:31.000,192,11063924,124325,0,1752261270,13797.559668399997,-42.32093265000003,53042.55157584001 2025-07-11,19:14:32.000,192,11063927,124245,0,1752261271,13797.404733269992,-42.20814656999573,53042.58651144 2025-07-11,19:14:33.000,192,11063955,124205,0,1752261272,13797.243061829991,-42.16585178999958,53042.55157584001 2025-07-11,19:14:34.000,192,11063956,124205,0,1752261273,13797.10159931999,-42.13060613999551,53042.48869176 2025-07-11,19:14:35.000,192,11063927,124125,0,1752261274,13796.87930108999,-42.16585178999958,53042.530614480005 2025-07-11,19:14:36.000,192,11063947,124005,0,1752261275,13796.71762964999,-42.13765527000214,53042.50266600001 2025-07-11,19:14:37.000,192,11063997,124405,0,1752261276,13796.569430829994,-42.13060613999551,53042.41882056 2025-07-11,19:14:38.000,192,11063925,124205,0,1752261277,13796.434704629988,-41.97552528000233,53042.38388496001 2025-07-11,19:14:39.000,192,11063948,124045,0,1752261278,13796.306714739992,-41.728805729995656,53042.35593648001 2025-07-11,19:14:40.000,192,11063943,123965,0,1752261279,13796.259560569997,-41.51733183000033,53042.36991072 2025-07-11,19:14:41.000,192,11063954,123965,0,1752261280,13796.158515919997,-41.256514020002214,53042.33497512001 2025-07-11,19:14:42.000,192,11063903,123965,0,1752261281,13796.104625439992,-41.08733489999577,53042.33497512001 2025-07-11,19:14:43.000,192,11063964,124365,0,1752261282,13796.097889129996,-40.95340143000067,53042.25112968 2025-07-11,19:14:44.000,192,11063909,124045,0,1752261283,13795.96989924,-40.88995925999916,53042.2231812 2025-07-11,19:14:45.000,192,11063957,124085,0,1752261284,13795.80149148999,-40.805369699999574,53042.2231812 2025-07-11,19:14:46.000,192,11063920,123965,0,1752261285,13795.51856646999,-40.741927529998065,53042.26510392001 2025-07-11,19:14:47.000,192,11063921,123925,0,1752261286,13795.175014660002,-40.64323970999976,53042.20221984 2025-07-11,19:14:48.000,192,11063948,123925,0,1752261287,13794.838199159996,-40.565699279999535,53042.20221984 2025-07-11,19:14:49.000,192,11063931,123844,0,1752261288,13794.56201044999,-40.50225710999803,53042.18125848 2025-07-11,19:14:50.000,192,11063905,123925,0,1752261289,13794.29929435999,-40.45291319999524,53042.146322880006 2025-07-11,19:14:51.000,192,11063948,124045,0,1752261290,13794.110677679993,-40.43881493999652,53042.097413040006 2025-07-11,19:14:52.000,192,11063934,124005,0,1752261291,13793.975951480003,-40.41061841999908,53042.04850320001 2025-07-11,19:14:53.000,192,11063933,123885,0,1752261292,13793.868170519992,-40.396520160000364,53041.9436964 2025-07-11,19:14:54.000,192,11063935,123805,0,1752261293,13793.841225279997,-40.340127119998215,53041.98561912 2025-07-11,19:14:55.000,192,11063927,123645,0,1752261294,13793.733444320002,-40.26258668999799,53041.8738252 2025-07-11,19:14:56.000,192,11063976,123925,0,1752261295,13793.585245499991,-40.149800610000966,53041.8738252 2025-07-11,19:14:57.000,192,11063934,123844,0,1752261296,13793.38989251,-40.04406365999603,53041.84587672 2025-07-11,19:14:58.000,192,11063927,124045,0,1752261297,13793.16085796999,-39.90308106000157,53041.78299264001 2025-07-11,19:14:59.000,192,11063915,123885,0,1752261298,13792.931823429994,-39.65636151000217,53041.72010856 2025-07-11,19:15:00.000,192,11063910,123485,0,1752261299,13792.797097229988,-39.473084129997005,53041.6991472 2025-07-11,19:15:01.000,192,11063946,123605,0,1752261300,13792.736470440002,-39.31095413999719,53041.70613432 2025-07-11,19:15:03.000,192,11063947,123525,0,1752261302,13792.507435899992,-39.346199790001265,53041.65722448 2025-07-11,19:15:04.000,192,11063930,123325,0,1752261303,13792.25145612,-39.50832978000108,53041.622288880004 2025-07-11,19:15:05.000,192,11063940,123685,0,1752261304,13791.96179478999,-39.65636151000217,53041.60831464 2025-07-11,19:15:06.000,192,11063894,123605,0,1752261305,13791.564352499998,-39.80439323999599,53041.60132752 2025-07-11,19:15:07.000,192,11063932,123844,0,1752261306,13791.173646520001,-39.83963889000006,53041.56639192001 2025-07-11,19:15:08.000,192,11063926,123125,0,1752261307,13790.98502983999,-39.78324584999791,53041.51748208001 2025-07-11,19:15:09.000,192,11063923,123844,0,1752261308,13791.106283419991,-39.705705419997685,53041.49652072001 2025-07-11,19:15:10.000,192,11063948,123485,0,1752261309,13791.294900100002,-39.7198036799964,53041.454598000004 2025-07-11,19:15:11.000,192,11063905,123725,0,1752261310,13791.557616190003,-39.61406672999874,53041.49652072001 2025-07-11,19:15:12.000,192,11063929,123365,0,1752261311,13791.752969179994,-39.55767368999659,53041.48254648 2025-07-11,19:15:13.000,192,11063954,123525,0,1752261312,13791.847277519999,-39.43078935000085,53041.46857224001 2025-07-11,19:15:14.000,192,11063956,123525,0,1752261313,13791.90116799999,-39.303905009997834,53041.4895336 2025-07-11,19:15:15.000,192,11063976,123325,0,1752261314,13791.84054120999,-39.25456110000232,53041.51748208001 2025-07-11,19:15:16.000,192,11063961,123405,0,1752261315,13791.793387039994,-39.2757084900004,53041.524469200005 2025-07-11,19:15:17.000,192,11063966,123405,0,1752261316,13791.665397149998,-39.19111893000081,53041.60831464 2025-07-11,19:15:18.000,192,11063953,123405,0,1752261317,13791.544143569998,-39.127676759999304,53041.66421160001 2025-07-11,19:15:19.000,192,11063952,123365,0,1752261318,13791.510462019993,-39.078332849996514,53041.65722448 2025-07-11,19:15:20.000,192,11063935,123485,0,1752261319,13791.719287629989,-39.00079241999629,53041.6991472 2025-07-11,19:15:21.000,192,11063993,123325,0,1752261320,13791.94158585999,-38.92325198999606,53041.70613432 2025-07-11,19:15:22.000,192,11063992,123565,0,1752261321,13792.13020254,-38.888006339999265,53041.74805704 2025-07-11,19:15:23.000,192,11063999,123325,0,1752261322,13792.08978468,-38.85980982000183,53041.789979760004 2025-07-11,19:15:24.000,192,11063935,123645,0,1752261323,13791.854013829994,-38.838662429996475,53041.75504416001 2025-07-11,19:15:25.000,192,11063965,123445,0,1752261324,13791.443098919997,-38.81046590999904,53041.79696688 2025-07-11,19:15:26.000,192,11063979,123485,0,1752261325,13791.065865559991,-38.80341677999968,53041.7690184 2025-07-11,19:15:27.000,192,11064000,123365,0,1752261326,13790.85030364,-38.845711559995834,53041.77600552 2025-07-11,19:15:28.000,192,11063957,123525,0,1752261327,13790.88398518999,-38.87390808000055,53041.75504416001 2025-07-11,19:15:29.000,192,11063973,123685,0,1752261328,13790.958084599995,-38.93030111999542,53041.692160080005 2025-07-11,19:15:30.000,192,11063944,123245,0,1752261329,13791.180382829996,-39.02193981000164,53041.692160080005 2025-07-11,19:15:31.000,192,11063946,123565,0,1752261330,13791.308372719992,-39.120627629999944,53041.71312144001 2025-07-11,19:15:32.000,192,11063936,123565,0,1752261331,13791.321845339997,-39.20521718999953,53041.72709568 2025-07-11,19:15:33.000,192,11063969,123285,0,1752261332,13791.241009619996,-39.23341370999697,53041.70613432 2025-07-11,19:15:34.000,192,11063945,123565,0,1752261333,13791.079338179996,-39.3743963099987,53041.6991472 2025-07-11,19:15:35.000,192,11063941,123645,0,1752261334,13790.85030364,-39.529477169999154,53041.67119872 2025-07-11,19:15:36.000,192,11063906,123445,0,1752261335,13790.634741719994,-39.6211158599981,53041.67119872 2025-07-11,19:15:37.000,192,11063918,123565,0,1752261336,13790.452861349993,-39.67045977000089,53041.65023736 2025-07-11,19:15:38.000,192,11063933,123445,0,1752261337,13790.378761939988,-39.76914758999919,53041.58036616 2025-07-11,19:15:39.000,192,11063949,123565,0,1752261338,13790.432652419993,-39.84668801999942,53041.573379040005 2025-07-11,19:15:40.000,192,11063916,123565,0,1752261339,13790.439388729988,-39.94537583999772,53041.55241768 2025-07-11,19:15:41.000,192,11063922,123525,0,1752261340,13790.425916109998,-40.12865321999561,53041.4895336 2025-07-11,19:15:42.000,192,11063925,123485,0,1752261341,13790.277717290002,-40.3260288599995,53041.4895336 2025-07-11,19:15:43.000,192,11063922,123605,0,1752261342,13790.068891679992,-40.565699279999535,53041.37773968001 2025-07-11,19:15:44.000,192,11063919,123485,0,1752261343,13789.839857139996,-40.805369699999574,53041.36376544 2025-07-11,19:15:45.000,192,11063958,123565,0,1752261344,13789.63103153,-41.10143316000176,53041.32882984001 2025-07-11,19:15:46.000,192,11063916,123525,0,1752261345,13789.40199698999,-41.390447489997314,53041.27992000001 2025-07-11,19:15:47.000,192,11063897,123565,0,1752261346,13789.253798169993,-41.566675739995844,53041.2449844 2025-07-11,19:15:48.000,192,11063900,123685,0,1752261347,13789.071917799993,-41.63716703999671,53041.21004880001 2025-07-11,19:15:49.000,192,11063908,123485,0,1752261348,13789.018027320002,-41.59487226000056,53041.11222912001 2025-07-11,19:15:50.000,192,11063879,123645,0,1752261349,13789.044972559997,-41.53847921999841,53041.05633216 2025-07-11,19:15:51.000,192,11063908,123485,0,1752261350,13789.132544589993,-41.418644010002026,53041.070306400004 2025-07-11,19:15:52.000,192,11063923,123485,0,1752261351,13789.274007099993,-41.334054449995165,53041.01440944001 2025-07-11,19:15:53.000,192,11063915,123685,0,1752261352,13789.388524369999,-41.24946488999558,53041.04235792001 2025-07-11,19:15:54.000,192,11063917,123485,0,1752261353,13789.354842819994,-41.28471053999965,53041.05633216 2025-07-11,19:15:55.000,192,11063915,123645,0,1752261354,13789.274007099993,-41.30585792999773,53041.091267760006 2025-07-11,19:15:56.000,192,11063913,123685,0,1752261355,13789.166226139998,-41.369300099999236,53041.07729352 2025-07-11,19:15:57.000,192,11063955,123725,0,1752261356,13789.226852929998,-41.425693140001385,53041.01440944001 2025-07-11,19:15:58.000,192,11063904,123605,0,1752261357,13789.42220591999,-41.559626609996485,53041.07729352 2025-07-11,19:15:59.000,192,11063945,123325,0,1752261358,13789.65124046,-41.77110050999909,53041.07729352 2025-07-11,19:16:00.000,192,11063878,123765,0,1752261359,13789.77249404,-41.97552528000233,53041.140177600006 2025-07-11,19:16:01.000,192,11063924,123485,0,1752261360,13789.83312083,-42.236343090000446,53041.15415184 2025-07-11,19:16:02.000,192,11063886,123844,0,1752261361,13789.73207618,-42.426669599997695,53041.18210032001 2025-07-11,19:16:03.000,192,11063904,123285,0,1752261362,13789.657976769995,-42.49716089999856,53041.21004880001 2025-07-11,19:16:04.000,192,11063905,123365,0,1752261363,13789.64450414999,-42.38437482000154,53041.18210032001 2025-07-11,19:16:05.000,192,11063894,123405,0,1752261364,13789.82638451999,-42.22929396000109,53041.1751132 2025-07-11,19:16:06.000,192,11063896,123685,0,1752261365,13790.136254780002,-42.03896744999656,53041.26594576 2025-07-11,19:16:07.000,192,11063939,123285,0,1752261366,13790.506751829998,-41.91913224000018,53041.258958640006 2025-07-11,19:16:08.000,192,11063923,123245,0,1752261367,13790.80988578,-41.86273919999803,53041.37075256 2025-07-11,19:16:09.000,192,11063926,123485,0,1752261368,13790.93113936,-41.86978832999739,53041.4895336 2025-07-11,19:16:10.000,192,11063959,123485,0,1752261369,13790.88398518999,-41.89093571999547,53041.61530176001 2025-07-11,19:16:11.000,192,11063915,123645,0,1752261370,13790.74252267999,-41.91913224000018,53041.61530176001 2025-07-11,19:16:12.000,192,11063886,123565,0,1752261371,13790.628005409999,-41.97552528000233,53041.692160080005 2025-07-11,19:16:13.000,192,11063983,123405,0,1752261372,13790.70884113,-42.09536048999871,53041.7690184 2025-07-11,19:16:14.000,192,11063925,123485,0,1752261373,13790.91093043,-42.16585178999958,53041.85286384001 2025-07-11,19:16:15.000,192,11063950,123445,0,1752261374,13791.07260187,-42.299785260001954,53041.93670928 2025-07-11,19:16:16.000,192,11063988,123565,0,1752261375,13791.220800689996,-42.37732569000218,53041.95068352001 2025-07-11,19:16:17.000,192,11063939,123485,0,1752261376,13791.193855450001,-42.37732569000218,53042.027541840005 2025-07-11,19:16:18.000,192,11063961,123445,0,1752261377,13791.180382829996,-42.2786378699966,53042.10440016 2025-07-11,19:16:19.000,192,11063947,123525,0,1752261378,13791.126492349991,-42.13765527000214,53042.125361520004 2025-07-11,19:16:20.000,192,11063941,123405,0,1752261379,13791.173646520001,-42.0319183199972,53042.20221984 2025-07-11,19:16:21.000,192,11063972,123525,0,1752261380,13791.308372719992,-41.91913224000018,53042.27209104 2025-07-11,19:16:22.000,192,11063945,123405,0,1752261381,13791.537407260003,-41.92618136999954,53042.30003952 2025-07-11,19:16:23.000,192,11063980,123445,0,1752261382,13791.638451909988,-41.97552528000233,53042.34894936 2025-07-11,19:16:24.000,192,11063961,123005,0,1752261383,13791.699078699989,-42.010770929999126,53042.327988 2025-07-11,19:16:25.000,192,11063960,123285,0,1752261384,13791.645188219998,-42.09536048999871,53042.411833440005 2025-07-11,19:16:26.000,192,11063948,123445,0,1752261385,13791.564352499998,-42.10240961999807,53042.44676904 2025-07-11,19:16:27.000,192,11063982,123605,0,1752261386,13791.496989400002,-42.1447044000015,53042.52362736001 2025-07-11,19:16:28.000,192,11063986,123405,0,1752261387,13791.449835229992,-42.186999179997656,53042.54458872 2025-07-11,19:16:29.000,192,11063929,123485,0,1752261388,13791.463307849997,-42.250441349999164,53042.61445992 2025-07-11,19:16:30.000,192,11063955,123645,0,1752261389,13791.449835229992,-42.45486611999513,53042.6074728 2025-07-11,19:16:31.000,192,11063927,123525,0,1752261390,13791.422889989997,-42.61699611000222,53042.61445992 2025-07-11,19:16:32.000,192,11063990,123485,0,1752261391,13791.362263199997,-42.821420879998186,53042.62144704001 2025-07-11,19:16:33.000,192,11063994,123325,0,1752261392,13791.294900100002,-43.03289478000079,53042.65638264 2025-07-11,19:16:34.000,192,11063975,123445,0,1752261393,13791.160173899996,-43.22322128999804,53042.63542128 2025-07-11,19:16:35.000,192,11063982,123525,0,1752261394,13790.98502983999,-43.462891709998075,53042.62144704001 2025-07-11,19:16:36.000,192,11063954,123565,0,1752261395,13790.80314946999,-43.72370951999619,53042.628434160004 2025-07-11,19:16:37.000,192,11063973,123445,0,1752261396,13790.66168695999,-43.90698690000136,53042.67035688001 2025-07-11,19:16:38.000,192,11063976,123245,0,1752261397,13790.547169689999,-44.07616602000053,53042.579524320005 2025-07-11,19:16:39.000,192,11063992,123325,0,1752261398,13790.533697069994,-44.25239426999906,53042.54458872 2025-07-11,19:16:40.000,192,11063963,123525,0,1752261399,13790.500015519989,-44.449769909995666,53042.56555008 2025-07-11,19:16:41.000,192,11063929,123685,0,1752261400,13790.439388729988,-44.66124380999827,53042.51664024 2025-07-11,19:16:42.000,192,11063996,123285,0,1752261401,13790.223826809997,-44.788128150001285,53042.55157584001 2025-07-11,19:16:43.000,192,11064015,123285,0,1752261402,13789.900483929996,-44.9502581400011,53042.52362736001 2025-07-11,19:16:44.000,192,11064027,123325,0,1752261403,13789.64450414999,-44.98550378999789,53042.54458872 2025-07-11,19:16:45.000,192,11064003,123445,0,1752261404,13789.40199698999,-45.03484770000068,53042.51664024 2025-07-11,19:16:46.000,192,11063975,123605,0,1752261405,13789.341370199989,-45.091240739995555,53042.49567888 2025-07-11,19:16:47.000,192,11064033,123605,0,1752261406,13789.40199698999,-45.10533900000155,53042.50965312 2025-07-11,19:16:48.000,192,11064001,123565,0,1752261407,13789.52325056999,-45.154682909997064,53042.57253720001 2025-07-11,19:16:49.000,192,11063983,123445,0,1752261408,13789.6108226,-45.154682909997064,53042.59349856001 2025-07-11,19:16:50.000,192,11063980,123765,0,1752261409,13789.58387735999,-45.24632159999601,53042.56555008 2025-07-11,19:16:51.000,192,11063979,123725,0,1752261410,13789.57040474,-45.260419860002,53042.649395520006 2025-07-11,19:16:52.000,192,11063987,123405,0,1752261411,13789.617558909995,-45.260419860002,53042.72625384 2025-07-11,19:16:53.000,192,11063999,124205,0,1752261412,13789.84659344999,-45.204026819999854,53042.74022808001 2025-07-11,19:16:54.000,192,11064019,123285,0,1752261413,13790.244035739997,-45.11238813000091,53042.84503488 2025-07-11,19:16:55.000,192,11064034,124205,0,1752261414,13790.66168695999,-45.03484770000068,53042.94285456 2025-07-11,19:16:56.000,192,11064004,124285,0,1752261415,13790.96482090999,-44.98550378999789,53043.01971288 2025-07-11,19:16:57.000,192,11063966,124645,0,1752261416,13791.160173899996,-44.97845465999853,53043.07560984001 2025-07-11,19:16:58.000,192,11064030,124245,0,1752261417,13791.261218549997,-44.99255291999725,53043.250287840005 2025-07-11,19:16:59.000,192,11063967,124205,0,1752261418,13791.449835229992,-45.091240739995555,53043.3061848 2025-07-11,19:17:00.000,192,11064001,124325,0,1752261419,13791.490253089993,-45.21107594999921,53043.33413328 2025-07-11,19:17:01.000,192,11064033,124485,0,1752261420,13791.564352499998,-45.373205939999025,53043.45291432 2025-07-11,19:17:02.000,192,11063940,124525,0,1752261421,13791.598034049988,-45.549434189997555,53043.550734 2025-07-11,19:17:03.000,192,11063977,124725,0,1752261422,13791.557616190003,-45.67631853000057,53043.67650216001 2025-07-11,19:17:04.000,192,11064019,124525,0,1752261423,13791.362263199997,-45.87369416999718,53043.66252792 2025-07-11,19:17:05.000,192,11064039,123725,0,1752261424,13791.11301973,-46.03582415999699,53043.80925744 2025-07-11,19:17:06.000,192,11064050,123725,0,1752261425,13790.82335839999,-46.24729805999959,53043.84419304001 2025-07-11,19:17:07.000,192,11064067,123844,0,1752261426,13790.675159579994,-46.39532979000069,53043.85118016 2025-07-11,19:17:08.000,192,11064013,123844,0,1752261427,13790.628005409999,-46.50811586999771,53043.88611576 2025-07-11,19:17:09.000,192,11064035,123885,0,1752261428,13790.6886322,-46.6561475999988,53043.89310288001 2025-07-11,19:17:10.000,192,11064024,124085,0,1752261429,13790.80314946999,-46.71958977000031,53043.90707712 2025-07-11,19:17:11.000,192,11064005,123925,0,1752261430,13791.07260187,-46.818277589998615,53043.90009 2025-07-11,19:17:12.000,192,11064006,123645,0,1752261431,13791.261218549997,-46.93811280000227,53043.99790968 2025-07-11,19:17:13.000,192,11064043,123844,0,1752261432,13791.470044159993,-47.02270236000186,53044.088742240005 2025-07-11,19:17:14.000,192,11064033,124085,0,1752261433,13791.645188219998,-47.20597973999975,53044.15162632001 2025-07-11,19:17:15.000,192,11064012,123645,0,1752261434,13791.665397149998,-47.33991321000212,53044.20053616001 2025-07-11,19:17:16.000,192,11064060,123805,0,1752261435,13791.692342389993,-47.55138710999745,53044.26342024 2025-07-11,19:17:17.000,192,11064055,124005,0,1752261436,13791.665397149998,-47.58663276000152,53044.34027856 2025-07-11,19:17:18.000,192,11064064,123805,0,1752261437,13791.732760249994,-47.66417319000175,53044.39617552001 2025-07-11,19:17:19.000,192,11064002,124045,0,1752261438,13791.867486449999,-47.65712405999511,53044.48002096 2025-07-11,19:17:20.000,192,11063991,123885,0,1752261439,13792.08304836999,-47.69941883999854,53044.45207248 2025-07-11,19:17:21.000,192,11064056,124085,0,1752261440,13792.392918630001,-47.76286101000005,53044.542905040005 2025-07-11,19:17:22.000,192,11064012,123805,0,1752261441,13792.601744239997,-47.861548829998355,53044.61976336 2025-07-11,19:17:23.000,192,11064095,124045,0,1752261442,13792.628689479992,-48.00253143000009,53044.67566032 2025-07-11,19:17:24.000,192,11063988,123885,0,1752261443,13792.514172210002,-48.08007186000032,53044.7385444 2025-07-11,19:17:25.000,192,11064075,124125,0,1752261444,13792.433336490001,-48.07302273000096,53044.77348000001 2025-07-11,19:17:26.000,192,11064021,124165,0,1752261445,13792.379446009996,-48.00253143000009,53044.83636408 2025-07-11,19:17:27.000,192,11064014,124005,0,1752261446,13792.446809109992,-47.83335231000092,53044.8433512 2025-07-11,19:17:28.000,192,11064106,123805,0,1752261447,13792.662371029997,-47.7064679699979,53044.90623528 2025-07-11,19:17:29.000,192,11064000,124045,0,1752261448,13792.911614499993,-47.57253449999553,53044.9830936 2025-07-11,19:17:30.000,192,11064053,124165,0,1752261449,13793.14064903999,-47.502043200001935,53045.045977680005 2025-07-11,19:17:31.000,192,11064038,124045,0,1752261450,13793.26190261999,-47.47384667999722,53045.122836 2025-07-11,19:17:32.000,192,11064013,124165,0,1752261451,13793.30905679,-47.516141460000654,53045.2276428 2025-07-11,19:17:33.000,192,11064061,124205,0,1752261452,13793.30232047999,-47.59368189000088,53045.30450112001 2025-07-11,19:17:34.000,192,11064084,124045,0,1752261453,13793.194539519995,-47.678271450000466,53045.38834656 2025-07-11,19:17:35.000,192,11064015,124325,0,1752261454,13793.046340699999,-47.88974534999579,53045.34642384 2025-07-11,19:17:36.000,192,11064024,124165,0,1752261455,13792.850987709993,-48.13646489999519,53045.42328216001 2025-07-11,19:17:37.000,192,11064054,123925,0,1752261456,13792.601744239997,-48.4113809699993,53045.430269280005 2025-07-11,19:17:38.000,192,11064011,124285,0,1752261457,13792.33229184,-48.6581005199987,53045.42328216001 2025-07-11,19:17:39.000,192,11064035,124125,0,1752261458,13792.14367515999,-48.83432876999723,53045.51411472 2025-07-11,19:17:40.000,192,11064030,124405,0,1752261459,13791.975267409995,-48.99645875999704,53045.49315336001 2025-07-11,19:17:41.000,192,11064051,124205,0,1752261460,13791.914640619994,-49.03875354000047,53045.54206320001 2025-07-11,19:17:42.000,192,11064031,124525,0,1752261461,13791.86075013999,-49.03170441000111,53045.500140480006 2025-07-11,19:17:43.000,192,11064065,124365,0,1752261462,13791.887695379999,-49.10219571000198,53045.52110184001 2025-07-11,19:17:44.000,192,11064037,124365,0,1752261463,13791.94158585999,-49.10219571000198,53045.52808896 2025-07-11,19:17:45.000,192,11064038,124365,0,1752261464,13792.00221264999,-49.144490489998134,53045.52110184001 2025-07-11,19:17:46.000,192,11064054,124445,0,1752261465,13792.116729919995,-49.16563787999621,53045.49315336001 2025-07-11,19:17:47.000,192,11064002,124285,0,1752261466,13792.285137669991,-49.137441359998775,53045.479179120004 2025-07-11,19:17:48.000,192,11064064,124205,0,1752261467,13792.352500770001,-49.179736140002206,53045.49315336001 2025-07-11,19:17:49.000,192,11064034,124285,0,1752261468,13792.460281729996,-49.28547308999987,53045.51411472 2025-07-11,19:17:50.000,192,11064044,124285,0,1752261469,13792.520908519997,-49.363013520000095,53045.49315336001 2025-07-11,19:17:51.000,192,11064064,124365,0,1752261470,13792.669107339992,-49.363013520000095,53045.47219200001 2025-07-11,19:17:52.000,192,11064059,124125,0,1752261471,13792.884669259998,-49.46875046999776,53045.46520488 2025-07-11,19:17:53.000,192,11064022,124605,0,1752261472,13793.10023117999,-49.5603891599967,53045.45821776 2025-07-11,19:17:54.000,192,11064021,124485,0,1752261473,13793.32926572,-49.7084208899978,53045.47219200001 2025-07-11,19:17:55.000,192,11064037,124525,0,1752261474,13793.43031037,-49.91284566000104,53045.45821776 2025-07-11,19:17:56.000,192,11064034,124765,0,1752261475,13793.585245499991,-50.10317216999829,53045.4372564 2025-07-11,19:17:57.000,192,11063982,124565,0,1752261476,13793.787334799992,-50.27235128999746,53045.45821776 2025-07-11,19:17:58.000,192,11063984,124565,0,1752261477,13794.043314579998,-50.399235630000476,53045.500140480006 2025-07-11,19:17:59.000,192,11064075,124365,0,1752261478,13794.306030669999,-50.48382519000006,53045.479179120004 2025-07-11,19:18:00.000,192,11064007,124645,0,1752261479,13794.42054793999,-50.56841474999965,53045.53507608 2025-07-11,19:18:01.000,192,11064028,124645,0,1752261480,13794.48117472999,-50.56841474999965,53045.55603744 2025-07-11,19:18:02.000,192,11064019,124405,0,1752261481,13794.373393769994,-50.68120082999667,53045.56302456 2025-07-11,19:18:03.000,192,11064046,124725,0,1752261482,13794.231931259994,-50.67415169999731,53045.60494728 2025-07-11,19:18:04.000,192,11063993,124645,0,1752261483,13794.063523509998,-50.70234822000202,53045.597960160005 2025-07-11,19:18:05.000,192,11063993,124645,0,1752261484,13793.935533620002,-50.71644648000074,53045.58398592 2025-07-11,19:18:06.000,192,11064029,124845,0,1752261485,13793.841225279997,-50.68120082999667,53045.667831360006 2025-07-11,19:18:07.000,192,11063977,124925,0,1752261486,13793.780598489997,-50.56841474999965,53045.597960160005 2025-07-11,19:18:08.000,192,11064011,124685,0,1752261487,13793.672817530001,-50.54021823000221,53045.57001168001 2025-07-11,19:18:09.000,192,11064020,124885,0,1752261488,13793.585245499991,-50.54021823000221,53045.54206320001 2025-07-11,19:18:10.000,192,11063975,124885,0,1752261489,13793.48420084999,-50.575463879999006,53045.53507608 2025-07-11,19:18:11.000,192,11064020,124805,0,1752261490,13793.336002029995,-50.66710256999795,53045.54206320001 2025-07-11,19:18:12.000,192,11064025,124845,0,1752261491,13793.154121659994,-50.765790389996255,53045.57001168001 2025-07-11,19:18:13.000,192,11064036,124685,0,1752261492,13793.046340699999,-50.822183429998404,53045.51411472 2025-07-11,19:18:14.000,192,11063963,124565,0,1752261493,13792.945296049998,-50.89972385999863,53045.47219200001 2025-07-11,19:18:15.000,192,11063982,124685,0,1752261494,13792.797097229988,-50.9702151599995,53045.45123064001 2025-07-11,19:18:16.000,192,11064057,124805,0,1752261495,13792.608480549992,-51.01250993999565,53045.444243519996 2025-07-11,19:18:17.000,192,11063979,124725,0,1752261496,13792.467018039992,-50.998411679996934,53045.430269280005 2025-07-11,19:18:18.000,192,11063976,124685,0,1752261497,13792.31208291,-50.9702151599995,53045.38834656 2025-07-11,19:18:19.000,192,11064015,124565,0,1752261498,13792.18409301999,-50.9702151599995,53045.444243519996 2025-07-11,19:18:20.000,192,11064006,124765,0,1752261499,13792.076312059995,-50.998411679996934,53045.38834656 2025-07-11,19:18:21.000,192,11064032,124725,0,1752261500,13792.08978468,-51.040706460000365,53045.36039808 2025-07-11,19:18:22.000,192,11064001,124685,0,1752261501,13792.19082933,-51.15349253999739,53045.3673852 2025-07-11,19:18:23.000,192,11063977,124645,0,1752261502,13792.379446009996,-51.30152426999848,53045.31847536 2025-07-11,19:18:24.000,192,11064038,124605,0,1752261503,13792.628689479992,-51.53414555999916,53045.29052688 2025-07-11,19:18:25.000,192,11063994,124965,0,1752261504,13792.817306159988,-51.72447206999641,53045.35341096001 2025-07-11,19:18:26.000,192,11063984,124645,0,1752261505,13792.871196639993,-51.95004422999773,53045.381359440005 2025-07-11,19:18:27.000,192,11063990,124725,0,1752261506,13792.884669259998,-52.22496030000184,53045.38834656 2025-07-11,19:18:28.000,192,11063994,124525,0,1752261507,13792.776888300003,-52.4787289800006,53045.40232080001 2025-07-11,19:18:29.000,192,11064013,124605,0,1752261508,13792.763415679998,-52.70430114000192,53045.37437232001 2025-07-11,19:18:30.000,192,11063965,124605,0,1752261509,13792.756679370003,-53.02151199000218,53045.38834656 2025-07-11,19:18:31.000,192,11063980,124485,0,1752261510,13792.803833539998,-53.345771970001806,53045.332449600006 2025-07-11,19:18:32.000,192,11064032,124645,0,1752261511,13792.783624609998,-53.627737169998,53045.39533368 2025-07-11,19:18:33.000,192,11063955,124685,0,1752261512,13792.736470440002,-53.84626019999996,53045.381359440005 2025-07-11,19:18:34.000,192,11064018,124565,0,1752261513,13792.642162099997,-54.001341060000414,53045.40930792 2025-07-11,19:18:35.000,192,11064030,124845,0,1752261514,13792.574799000002,-54.00839018999977,53045.479179120004 2025-07-11,19:18:36.000,192,11063988,124565,0,1752261515,13792.568062689992,-53.9731445399957,53045.46520488 2025-07-11,19:18:37.000,192,11063994,124525,0,1752261516,13792.615216860002,-53.930849759999546,53045.45123064001 2025-07-11,19:18:38.000,192,11063960,124765,0,1752261517,13792.662371029997,-53.91675150000083,53045.49315336001 2025-07-11,19:18:39.000,192,11063976,124645,0,1752261518,13792.756679370003,-53.91675150000083,53045.53507608 2025-07-11,19:18:40.000,192,11063976,124445,0,1752261519,13792.803833539998,-53.90970237000147,53045.47219200001 2025-07-11,19:18:41.000,192,11063927,124445,0,1752261520,13792.783624609998,-53.80396541999653,53045.5071276 2025-07-11,19:18:42.000,192,11064004,124645,0,1752261521,13792.776888300003,-53.68413021000015,53045.597960160005 2025-07-11,19:18:43.000,192,11064040,124605,0,1752261522,13792.648898409992,-53.55019673999777,53045.63988288001 2025-07-11,19:18:44.000,192,11064004,124645,0,1752261523,13792.574799000002,-53.40921413999604,53045.62590864 2025-07-11,19:18:45.000,192,11063980,124565,0,1752261524,13792.473754350001,-53.28937892999966,53045.61892152001 2025-07-11,19:18:46.000,192,11063953,124645,0,1752261525,13792.399654939996,-53.19774024000071,53045.63988288001 2025-07-11,19:18:47.000,192,11063958,124525,0,1752261526,13792.305346599991,-53.04265938000026,53045.63988288001 2025-07-11,19:18:48.000,192,11063952,124645,0,1752261527,13792.217774569996,-52.943971560001955,53045.66084424001 2025-07-11,19:18:49.000,192,11064011,124045,0,1752261528,13792.285137669991,-52.87348026000109,53045.667831360006 2025-07-11,19:18:50.000,192,11063977,124285,0,1752261529,13792.372709700001,-52.8241363499983,53045.70975408001 2025-07-11,19:18:51.000,192,11064007,124405,0,1752261530,13792.588271619992,-52.78184157000214,53045.70975408001 2025-07-11,19:18:52.000,192,11063980,124725,0,1752261531,13792.763415679998,-52.7888907000015,53045.73770256001 2025-07-11,19:18:53.000,192,11064017,124125,0,1752261532,13792.965504979999,-52.74659591999807,53045.814560880004 2025-07-11,19:18:54.000,192,11064046,124325,0,1752261533,13792.992450219994,-52.711350270001276,53045.84949648 2025-07-11,19:18:55.000,192,11063969,124405,0,1752261534,13792.931823429994,-52.63380984000105,53045.90539344001 2025-07-11,19:18:56.000,192,11063957,124205,0,1752261535,13792.891405569993,-52.47167985000124,53045.90539344001 2025-07-11,19:18:57.000,192,11063961,124325,0,1752261536,13792.891405569993,-52.3306972499995,53045.933341920005 2025-07-11,19:18:58.000,192,11063987,124365,0,1752261537,13792.945296049998,-52.18266551999841,53045.99622600001 2025-07-11,19:18:59.000,192,11063980,124285,0,1752261538,13793.026131769999,-52.05578117999539,53046.052122960005 2025-07-11,19:19:00.000,192,11063967,124125,0,1752261539,13793.24169368999,-51.914798580000934,53046.101032800005 2025-07-11,19:19:01.000,192,11063919,124445,0,1752261540,13793.44378298999,-51.858405539998785,53046.10801992 2025-07-11,19:19:02.000,192,11063978,124365,0,1752261541,13793.51114609,-51.858405539998785,53046.1359684 2025-07-11,19:19:03.000,192,11063976,124165,0,1752261542,13793.517882399996,-51.844307280000066,53046.149942640004 2025-07-11,19:19:04.000,192,11064020,124365,0,1752261543,13793.42357405999,-51.87955292999686,53046.23378808 2025-07-11,19:19:05.000,192,11064002,124325,0,1752261544,13793.32252940999,-51.88660205999622,53046.28968504001 2025-07-11,19:19:06.000,192,11064001,124205,0,1752261545,13793.18106689999,-51.94299509999837,53046.338594880006 2025-07-11,19:19:07.000,192,11064026,124085,0,1752261546,13793.154121659994,-51.92889683999965,53046.387504720005 2025-07-11,19:19:08.000,192,11063915,124325,0,1752261547,13793.30232047999,-51.79496336999728,53046.40846608001 2025-07-11,19:19:09.000,192,11063981,124125,0,1752261548,13793.53135502,-51.668079030001536,53046.44340168 2025-07-11,19:19:10.000,192,11063992,124045,0,1752261549,13793.800807419997,-51.55529294999724,53046.47833728001 2025-07-11,19:19:11.000,192,11063976,124325,0,1752261550,13793.982687789998,-51.449555999999575,53046.51327288 2025-07-11,19:19:12.000,192,11064019,124005,0,1752261551,13794.070259819993,-51.37906469999871,53046.54820848001 2025-07-11,19:19:13.000,192,11063961,124405,0,1752261552,13794.043314579998,-51.24513122999633,53046.618079679996 2025-07-11,19:19:14.000,192,11063984,124285,0,1752261553,13793.908588379993,-51.20283645000018,53046.673976640006 2025-07-11,19:19:15.000,192,11063978,124245,0,1752261554,13793.645872289992,-51.15349253999739,53046.673976640006 2025-07-11,19:19:16.000,192,11063993,124805,0,1752261555,13793.48420084999,-51.09709949999524,53046.75782208 2025-07-11,19:19:17.000,192,11064007,124805,0,1752261556,13793.376419889995,-51.07595210999716,53046.73686072 2025-07-11,19:19:18.000,192,11063959,124565,0,1752261557,13793.36294726999,-51.05480471999908,53046.75782208 2025-07-11,19:19:19.000,192,11063957,124925,0,1752261558,13793.32252940999,-51.06185384999844,53046.73686072 2025-07-11,19:19:20.000,192,11064000,124725,0,1752261559,13793.255166309995,-51.01955907000229,53046.7997448 2025-07-11,19:19:21.000,192,11063940,124645,0,1752261560,13793.086758559999,-50.998411679996934,53046.7997448 2025-07-11,19:19:22.000,192,11064007,124885,0,1752261561,13792.965504979999,-50.864478210001835,53046.79275768001 2025-07-11,19:19:23.000,192,11063968,124845,0,1752261562,13793.005922839999,-50.758741259996896,53046.80673192 2025-07-11,19:19:24.000,192,11063992,124805,0,1752261563,13793.053077009994,-50.78693778000161,53046.73686072 2025-07-11,19:19:25.000,192,11063988,124045,0,1752261564,13793.12717642,-50.80103604000033,53046.76480920001 2025-07-11,19:19:26.000,192,11063961,124205,0,1752261565,13793.194539519995,-50.90677298999799,53046.75083496 2025-07-11,19:19:27.000,192,11064025,123885,0,1752261566,13793.14738535,-51.10414863000187,53046.71589936001 2025-07-11,19:19:28.000,192,11063922,123965,0,1752261567,13793.08002224999,-51.280376880000404,53046.74384784001 2025-07-11,19:19:29.000,192,11063985,124205,0,1752261568,13793.053077009994,-51.38611382999807,53046.69493800001 2025-07-11,19:19:30.000,192,11063981,124045,0,1752261569,13793.14738535,-51.442506870000216,53046.7298736 2025-07-11,19:19:31.000,192,11063950,123965,0,1752261570,13793.22148475999,-51.52004730000044,53046.69493800001 2025-07-11,19:19:32.000,192,11063985,123725,0,1752261571,13793.24169368999,-51.5270964299998,53046.74384784001 2025-07-11,19:19:33.000,192,11064018,123965,0,1752261572,13793.14738535,-51.5623420799966,53046.70192512 2025-07-11,19:19:34.000,192,11063943,124005,0,1752261573,13792.999186529989,-51.63988250999682,53046.75083496 2025-07-11,19:19:35.000,192,11064000,123805,0,1752261574,13792.857724019988,-51.65398076999554,53046.75083496 2025-07-11,19:19:36.000,192,11063987,124005,0,1752261575,13792.709525199993,-51.682177290000254,53046.71589936001 2025-07-11,19:19:37.000,192,11063965,124005,0,1752261576,13792.520908519997,-51.59758773000067,53046.653015280004 2025-07-11,19:19:38.000,192,11063956,124005,0,1752261577,13792.305346599991,-51.49889990999509,53046.6600024 2025-07-11,19:19:39.000,192,11063972,123965,0,1752261578,13792.157147779995,-51.35086818000127,53046.63904104 2025-07-11,19:19:40.000,192,11063955,123965,0,1752261579,13792.15041147,-51.14644340999803,53046.64602816001 2025-07-11,19:19:41.000,192,11064007,124045,0,1752261580,13792.20430194999,-51.040706460000365,53046.57615696001 2025-07-11,19:19:42.000,192,11063966,123885,0,1752261581,13792.339028149996,-51.00546080999629,53046.555195600005 2025-07-11,19:19:43.000,192,11063909,124005,0,1752261582,13792.541117449997,-51.05480471999908,53046.54820848001 2025-07-11,19:19:44.000,192,11064024,124045,0,1752261583,13792.696052580002,-51.18873819000146,53046.53423424 2025-07-11,19:19:45.000,192,11063939,123965,0,1752261584,13792.790360919993,-51.3156225299972,53046.54122136 2025-07-11,19:19:46.000,192,11063984,124045,0,1752261585,13792.803833539998,-51.393162959997426,53046.604105440005 2025-07-11,19:19:47.000,192,11063974,123805,0,1752261586,13792.696052580002,-51.48480164999637,53046.555195600005 2025-07-11,19:19:48.000,192,11063948,124005,0,1752261587,13792.500699589997,-51.505949040001724,53046.62506680001 2025-07-11,19:19:49.000,192,11063934,123965,0,1752261588,13792.197565639995,-51.59053860000131,53046.59711832001 2025-07-11,19:19:50.000,192,11063918,123725,0,1752261589,13791.9685311,-51.64693163999618,53046.6600024 2025-07-11,19:19:51.000,192,11063960,123805,0,1752261590,13791.752969179994,-51.73857032999513,53046.56218272 2025-07-11,19:19:52.000,192,11063981,123885,0,1752261591,13791.638451909988,-51.865454669998144,53046.56916984 2025-07-11,19:19:53.000,192,11063997,123645,0,1752261592,13791.611506669993,-51.94299509999837,53046.45737592001 2025-07-11,19:19:54.000,192,11063918,123844,0,1752261593,13791.739496559989,-51.99938814000052,53046.436414560005 2025-07-11,19:19:55.000,192,11063948,123885,0,1752261594,13791.867486449999,-52.01348639999924,53046.40846608001 2025-07-11,19:19:56.000,192,11063903,123805,0,1752261595,13792.056103129995,-51.92184771000029,53046.40846608001 2025-07-11,19:19:57.000,192,11063945,123844,0,1752261596,13792.23124719,-51.89365118999558,53046.42244032 2025-07-11,19:19:58.000,192,11063896,123885,0,1752261597,13792.379446009996,-51.8725037999975,53046.42244032 2025-07-11,19:19:59.000,192,11063958,124165,0,1752261598,13792.615216860002,-51.851356409999426,53046.40147896 2025-07-11,19:20:00.000,192,11063932,123925,0,1752261599,13792.803833539998,-51.900700320002215,53046.46436304 2025-07-11,19:20:01.000,192,11063939,123645,0,1752261600,13792.898141879989,-52.034633789997315,53046.436414560005 2025-07-11,19:20:02.000,192,11063874,123925,0,1752261601,13793.046340699999,-52.2320094300012,53046.485324400004 2025-07-11,19:20:03.000,192,11063932,123965,0,1752261602,13793.053077009994,-52.38004116000229,53046.49231152 2025-07-11,19:20:04.000,192,11063970,123765,0,1752261603,13792.972241289994,-52.56331854000018,53046.56218272 2025-07-11,19:20:05.000,192,11063921,123765,0,1752261604,13792.844251399998,-52.70430114000192,53046.604105440005 2025-07-11,19:20:06.000,192,11063977,123844,0,1752261605,13792.722997819998,-52.81003808999958,53046.58314408 2025-07-11,19:20:07.000,192,11063953,123645,0,1752261606,13792.722997819998,-52.78184157000214,53046.6600024 2025-07-11,19:20:08.000,192,11063909,124005,0,1752261607,13792.776888300003,-52.80298896000022,53046.66698952001 2025-07-11,19:20:09.000,192,11063937,123485,0,1752261608,13792.891405569993,-52.77479243999551,53046.76480920001 2025-07-11,19:20:10.000,192,11063954,123645,0,1752261609,13792.830778779993,-52.676104619997204,53046.81371904001 2025-07-11,19:20:11.000,192,11063938,123885,0,1752261610,13792.648898409992,-52.549220280001464,53046.820706160004 2025-07-11,19:20:12.000,192,11063884,123765,0,1752261611,13792.419863869996,-52.450532459995884,53046.93250008001 2025-07-11,19:20:13.000,192,11063885,123685,0,1752261612,13792.14367515999,-52.40823767999973,53046.94647432 2025-07-11,19:20:14.000,192,11063928,123685,0,1752261613,13791.98200371999,-52.39413942000101,53046.9744228 2025-07-11,19:20:15.000,192,11063943,123645,0,1752261614,13791.786650729999,-52.39413942000101,53047.02333264 2025-07-11,19:20:16.000,192,11063960,123605,0,1752261615,13791.699078699989,-52.42938506999781,53047.05128112001 2025-07-11,19:20:17.000,192,11063942,123725,0,1752261616,13791.685606079998,-52.39413942000101,53047.07922960001 2025-07-11,19:20:18.000,192,11063943,123725,0,1752261617,13791.631715599993,-52.32364812000014,53047.06525536 2025-07-11,19:20:19.000,192,11064000,123605,0,1752261618,13791.571088809993,-52.2320094300012,53047.14211368 2025-07-11,19:20:20.000,192,11063950,123645,0,1752261619,13791.523934639998,-52.076928570000746,53047.14211368 2025-07-11,19:20:21.000,192,11063916,123485,0,1752261620,13791.422889989997,-51.900700320002215,53047.21897200001 2025-07-11,19:20:22.000,192,11063926,123285,0,1752261621,13791.301636409997,-51.65398076999554,53047.20499776 2025-07-11,19:20:23.000,192,11063930,123325,0,1752261622,13791.321845339997,-51.442506870000216,53047.1840364 2025-07-11,19:20:24.000,192,11063999,123365,0,1752261623,13791.395944750002,-51.30857339999784,53047.225959120005 2025-07-11,19:20:25.000,192,11063991,123605,0,1752261624,13791.571088809993,-51.174639929995465,53047.29583032001 2025-07-11,19:20:26.000,192,11063958,123325,0,1752261625,13791.726023939998,-51.06185384999844,53047.29583032001 2025-07-11,19:20:27.000,192,11063951,123365,0,1752261626,13791.759705489989,-51.01250993999565,53047.456534079996 2025-07-11,19:20:28.000,192,11064018,123365,0,1752261627,13791.678869769989,-51.01250993999565,53047.51941816 2025-07-11,19:20:29.000,192,11063954,123765,0,1752261628,13791.530670949993,-50.934969509995426,53047.54736664 2025-07-11,19:20:30.000,192,11063924,123485,0,1752261629,13791.368999509992,-50.77988865000225,53047.624224959996 2025-07-11,19:20:31.000,192,11063956,123605,0,1752261630,13791.187119139991,-50.60366039999644,53047.6381992 2025-07-11,19:20:32.000,192,11063954,123485,0,1752261631,13791.0928108,-50.38513737000176,53047.71505752 2025-07-11,19:20:33.000,192,11063969,123925,0,1752261632,13791.03218401,-50.237105640000664,53047.73601888 2025-07-11,19:20:34.000,192,11063987,123685,0,1752261633,13791.018711389996,-50.06792652000149,53047.71505752 2025-07-11,19:20:35.000,192,11063964,123605,0,1752261634,13791.03218401,-49.92694391999976,53047.76396736 2025-07-11,19:20:36.000,192,11064009,123685,0,1752261635,13791.079338179996,-49.86350174999825,53047.77095448001 2025-07-11,19:20:37.000,192,11063922,123605,0,1752261636,13791.086074489991,-49.84235436000017,53047.79890296001 2025-07-11,19:20:38.000,192,11063977,123605,0,1752261637,13791.180382829996,-49.86350174999825,53047.80589008 2025-07-11,19:20:39.000,192,11063937,123885,0,1752261638,13791.254482240001,-49.91284566000104,53047.80589008 2025-07-11,19:20:40.000,192,11063976,123885,0,1752261639,13791.267954859992,-49.9198947900004,53047.83383856 2025-07-11,19:20:41.000,192,11063949,124005,0,1752261640,13791.321845339997,-49.98333696000191,53047.83383856 2025-07-11,19:20:42.000,192,11064005,124005,0,1752261641,13791.335317960002,-50.0185826099987,53047.83383856 2025-07-11,19:20:43.000,192,11063988,123805,0,1752261642,13791.308372719992,-50.03972999999678,53047.8128772 2025-07-11,19:20:44.000,192,11063956,123965,0,1752261643,13791.281427479997,-50.180712599998515,53047.86178704 2025-07-11,19:20:45.000,192,11063935,124085,0,1752261644,13791.348790579992,-50.30759694000153,53047.90370976 2025-07-11,19:20:46.000,192,11063946,123725,0,1752261645,13791.449835229992,-50.50497257999814,53047.93165824 2025-07-11,19:20:47.000,192,11063929,123805,0,1752261646,13791.483516779997,-50.68824995999603,53047.8827484 2025-07-11,19:20:48.000,192,11063973,123645,0,1752261647,13791.503725709998,-50.89267472999927,53047.9526196 2025-07-11,19:20:49.000,192,11063957,124005,0,1752261648,13791.449835229992,-51.01955907000229,53047.98056808 2025-07-11,19:20:50.000,192,11063979,124125,0,1752261649,13791.395944750002,-51.11119776000123,53048.00152944 2025-07-11,19:20:51.000,192,11064011,124045,0,1752261650,13791.342054269997,-51.20283645000018,53047.98755520001 2025-07-11,19:20:52.000,192,11063942,123844,0,1752261651,13791.261218549997,-51.25218035999569,53048.05043928 2025-07-11,19:20:53.000,192,11063969,124285,0,1752261652,13791.342054269997,-51.37201556999935,53048.07838776 2025-07-11,19:20:54.000,192,11063932,124085,0,1752261653,13791.436362610002,-51.47775251999701,53048.09934912 2025-07-11,19:20:55.000,192,11063964,124165,0,1752261654,13791.571088809993,-51.618735119998746,53048.14825896 2025-07-11,19:20:56.000,192,11063974,124245,0,1752261655,13791.685606079998,-51.74561946000176,53048.064413520005 2025-07-11,19:20:57.000,192,11063947,124125,0,1752261656,13791.779914419989,-51.851356409999426,53048.10633624001 2025-07-11,19:20:58.000,192,11063972,124285,0,1752261657,13791.894431689994,-51.94299509999837,53048.10633624001 2025-07-11,19:20:59.000,192,11063919,124285,0,1752261658,13792.02242157999,-52.00643726999988,53048.14127184 2025-07-11,19:21:00.000,192,11063986,124285,0,1752261659,13792.04936682,-52.11217421999754,53048.14825896 2025-07-11,19:21:01.000,192,11063908,124485,0,1752261660,13792.035894199995,-52.15446900000097,53048.14825896 2025-07-11,19:21:02.000,192,11063952,124205,0,1752261661,13791.9685311,-52.17561638999905,53048.13428472001 2025-07-11,19:21:03.000,192,11063960,124605,0,1752261662,13791.847277519999,-52.18266551999841,53048.14825896 2025-07-11,19:21:04.000,192,11063924,124325,0,1752261663,13791.746232869998,-52.14741987000161,53048.14127184 2025-07-11,19:21:05.000,192,11063984,124165,0,1752261664,13791.658660839988,-52.12627247999626,53048.17620744001 2025-07-11,19:21:06.000,192,11063970,124565,0,1752261665,13791.598034049988,-52.00643726999988,53048.19018168 2025-07-11,19:21:07.000,192,11063981,124365,0,1752261666,13791.537407260003,-51.978240749995166,53048.162233200004 2025-07-11,19:21:08.000,192,11063989,124525,0,1752261667,13791.550879879993,-51.900700320002215,53048.21813016 2025-07-11,19:21:09.000,192,11063968,124365,0,1752261668,13791.624979289998,-51.816110759995354,53048.24607864 2025-07-11,19:21:10.000,192,11063929,124525,0,1752261669,13791.726023939998,-51.73857032999513,53048.19018168 2025-07-11,19:21:11.000,192,11063924,124445,0,1752261670,13791.98200371999,-51.75971772000048,53048.24607864 2025-07-11,19:21:12.000,192,11064005,124525,0,1752261671,13792.217774569996,-51.70332467999833,53048.24607864 2025-07-11,19:21:13.000,192,11063911,124565,0,1752261672,13792.554590070002,-51.63988250999682,53048.32293696001 2025-07-11,19:21:14.000,192,11063969,124685,0,1752261673,13792.830778779993,-51.58348947000195,53048.36485968 2025-07-11,19:21:15.000,192,11063966,124725,0,1752261674,13793.106967489999,-51.49185077999573,53048.41376952 2025-07-11,19:21:16.000,192,11063973,124365,0,1752261675,13793.34947465,-51.33676991999528,53048.42075664001 2025-07-11,19:21:17.000,192,11063979,125045,0,1752261676,13793.693026460001,-51.15349253999739,53048.56049904001 2025-07-11,19:21:18.000,192,11063977,125605,0,1752261677,13793.975951480003,-51.033657330001006,53048.63735736001 2025-07-11,19:21:19.000,192,11063997,124685,0,1752261678,13794.29929435999,-50.9702151599995,53048.76312552 2025-07-11,19:21:20.000,192,11063974,125245,0,1752261679,13794.5283289,-50.984313419998216,53048.81902248 2025-07-11,19:21:21.000,192,11063979,124925,0,1752261680,13794.58895569,-51.033657330001006,53048.853958080006 2025-07-11,19:21:22.000,192,11063984,125445,0,1752261681,13794.514856279995,-50.88562559999991,53048.9308164 2025-07-11,19:21:23.000,192,11063912,125365,0,1752261682,13794.40707532,-50.808085169999686,53048.97972624 2025-07-11,19:21:24.000,192,11063969,125445,0,1752261683,13794.40033900999,-50.638906050000514,53049.06357168001 2025-07-11,19:21:25.000,192,11063993,124725,0,1752261684,13794.50138365999,-50.44857953999599,53049.07754592 2025-07-11,19:21:26.000,192,11063927,124645,0,1752261685,13794.71020927,-50.24415477000002,53049.12645576 2025-07-11,19:21:27.000,192,11063974,124565,0,1752261686,13795.047024769992,-50.09612303999893,53049.23126256001 2025-07-11,19:21:28.000,192,11063988,124685,0,1752261687,13795.255850379988,-50.04677912999614,53049.25222392 2025-07-11,19:21:29.000,192,11063917,124125,0,1752261688,13795.525302779999,-49.98333696000191,53049.29414664 2025-07-11,19:21:30.000,192,11063956,124685,0,1752261689,13795.72065576999,-49.98333696000191,53049.4199148 2025-07-11,19:21:31.000,192,11063963,124565,0,1752261690,13795.84190934999,-50.03268086999742,53049.503760240004 2025-07-11,19:21:32.000,192,11063942,124725,0,1752261691,13795.90253613999,-50.15251608000108,53049.5596572 2025-07-11,19:21:33.000,192,11063986,124405,0,1752261692,13795.92948138,-50.25825302999874,53049.59459280001 2025-07-11,19:21:34.000,192,11063913,124685,0,1752261693,13795.90927245,-50.32874432999961,53049.671451120004 2025-07-11,19:21:35.000,192,11063949,124325,0,1752261694,13795.92948138,-50.39218650000112,53049.76228368001 2025-07-11,19:21:36.000,192,11063940,124365,0,1752261695,13796.064207579991,-50.363989979996404,53049.741322320006 2025-07-11,19:21:37.000,192,11063938,124445,0,1752261696,13796.279769499997,-50.33579345999897,53049.81818064 2025-07-11,19:21:38.000,192,11063945,124365,0,1752261697,13796.630057619994,-50.31464607000089,53049.88106472001 2025-07-11,19:21:39.000,192,11063920,124525,0,1752261698,13796.96013680999,-50.28644954999618,53049.84612912 2025-07-11,19:21:40.000,192,11063962,124285,0,1752261699,13797.142017179991,-50.31464607000089,53049.95093592001 2025-07-11,19:21:41.000,192,11063988,124365,0,1752261700,13797.202643969991,-50.399235630000476,53049.957923040005 2025-07-11,19:21:42.000,192,11063980,124365,0,1752261701,13797.16896242,-50.49792344999878,53049.957923040005 2025-07-11,19:21:43.000,192,11064035,124605,0,1752261702,13797.06118145999,-50.6107095299958,53050.006832880004 2025-07-11,19:21:44.000,192,11064004,124285,0,1752261703,13797.06118145999,-50.73759386999882,53050.055742720004 2025-07-11,19:21:45.000,192,11063967,124285,0,1752261704,13797.142017179991,-50.822183429998404,53050.076704080006 2025-07-11,19:21:46.000,192,11063943,124365,0,1752261705,13797.236325519996,-50.9702151599995,53050.076704080006 2025-07-11,19:21:47.000,192,11063937,124045,0,1752261706,13797.458623749997,-51.15349253999739,53050.06971696001 2025-07-11,19:22:08.000,192,11063944,124005,0,1752261727,13799.668133430001,-51.576440339995315,53050.60073808001 2025-07-11,19:22:09.000,192,11063920,124125,0,1752261728,13800.011685240002,-51.61168598999939,53050.95009408 2025-07-11,19:22:10.000,192,11063901,124045,0,1752261729,13799.998212619998,-51.71037380999769,53050.964068320005 2025-07-11,19:22:11.000,192,11063934,124085,0,1752261730,13799.856750109997,-51.78086510999856,53051.012978160004 2025-07-11,19:22:12.000,192,11063915,124045,0,1752261731,13799.654660809996,-51.907749450001575,53051.0968236 2025-07-11,19:22:13.000,192,11063884,124085,0,1752261732,13799.45930781999,-51.96414248999645,53051.04092664 2025-07-11,19:22:14.000,192,11063917,124085,0,1752261733,13799.42562627,-51.99938814000052,53051.05490088001 2025-07-11,19:22:15.000,192,11063908,123965,0,1752261734,13799.51993460999,-52.0205355299986,53051.11079784 2025-07-11,19:22:16.000,192,11063922,124205,0,1752261735,13799.681606049991,-52.041682919996674,53051.131759200005 2025-07-11,19:22:17.000,192,11063897,124245,0,1752261736,13799.870222730002,-52.027584659997956,53051.21560464 2025-07-11,19:22:18.000,192,11063913,123925,0,1752261737,13799.843277489992,-51.978240749995166,53050.99900392 2025-07-11,19:22:19.000,192,11063863,124125,0,1752261738,13800.038630479998,-52.027584659997956,53051.061888000004 2025-07-11,19:22:20.000,192,11063922,123965,0,1752261739,13800.065575719993,-51.9852898800018,53051.131759200005 2025-07-11,19:22:21.000,192,11063917,123885,0,1752261740,13800.065575719993,-51.907749450001575,53051.18765616 2025-07-11,19:22:22.000,192,11063870,123965,0,1752261741,13799.951058450002,-51.87955292999686,53051.19464328001 2025-07-11,19:22:23.000,192,11063908,124005,0,1752261742,13799.856750109997,-51.816110759995354,53051.20861752 2025-07-11,19:22:24.000,192,11063921,123725,0,1752261743,13799.823068559992,-51.7738159799992,53051.236566 2025-07-11,19:22:25.000,192,11063928,123885,0,1752261744,13799.870222730002,-51.72447206999641,53051.299450080005 2025-07-11,19:22:26.000,192,11063937,123765,0,1752261745,13799.876959039997,-51.71742293999705,53051.3064372 2025-07-11,19:22:27.000,192,11063912,123765,0,1752261746,13799.951058450002,-51.76676684999984,53051.3064372 2025-07-11,19:22:28.000,192,11063915,123844,0,1752261747,13799.863486419992,-51.82315989000199,53051.369321280006 2025-07-11,19:22:29.000,192,11063929,123525,0,1752261748,13799.816332249997,-51.914798580000934,53051.369321280006 2025-07-11,19:22:30.000,192,11063842,123685,0,1752261749,13799.62771557,-52.027584659997956,53051.31342432 2025-07-11,19:22:31.000,192,11063873,123405,0,1752261750,13799.45930781999,-52.17561638999905,53051.369321280006 2025-07-11,19:22:32.000,192,11063888,123365,0,1752261751,13799.351526859995,-52.302500730002066,53051.33438568 2025-07-11,19:22:33.000,192,11063895,123365,0,1752261752,13799.371735789995,-52.436434199997166,53051.369321280006 2025-07-11,19:22:34.000,192,11063865,123325,0,1752261753,13799.52667092,-52.56331854000018,53051.38329552 2025-07-11,19:22:35.000,192,11063871,123165,0,1752261754,13799.674869739996,-52.63380984000105,53051.39028264001 2025-07-11,19:22:36.000,192,11063904,123725,0,1752261755,13799.796123319997,-52.69020287999592,53051.38329552 2025-07-11,19:22:37.000,192,11063883,123565,0,1752261756,13799.924113209992,-52.73954678999871,53051.45316672 2025-07-11,19:22:38.000,192,11063829,123685,0,1752261757,13799.984739999993,-52.83118547999766,53051.41124400001 2025-07-11,19:22:39.000,192,11063868,123685,0,1752261758,13800.045366789993,-52.908725909997884,53051.467140960005 2025-07-11,19:22:40.000,192,11063879,123685,0,1752261759,13800.126202509993,-53.02151199000218,53051.537012160006 2025-07-11,19:22:41.000,192,11063863,123844,0,1752261760,13800.193565609989,-53.19774024000071,53051.53002504001 2025-07-11,19:22:42.000,192,11063868,123765,0,1752261761,13800.281137639999,-53.352821100001165,53051.55797352001 2025-07-11,19:22:43.000,192,11063919,123605,0,1752261762,13800.328291809994,-53.45150891999947,53051.55797352001 2025-07-11,19:22:44.000,192,11063881,123805,0,1752261763,13800.33502811999,-53.47265630999755,53051.66278032 2025-07-11,19:22:45.000,192,11063849,123605,0,1752261764,13800.328291809994,-53.479705439996906,53051.66976744 2025-07-11,19:22:46.000,192,11063919,123844,0,1752261765,13800.40239122,-53.43036153000139,53051.71169016 2025-07-11,19:22:47.000,192,11063862,123645,0,1752261766,13800.57753527999,-53.33872283999517,53051.6907288 2025-07-11,19:22:48.000,192,11063870,124005,0,1752261767,13800.71899778999,-53.24003501999687,53051.78156136 2025-07-11,19:22:49.000,192,11063933,123925,0,1752261768,13800.799833509991,-53.17659284999536,53051.851432560004 2025-07-11,19:22:50.000,192,11063902,124125,0,1752261769,13800.927823400001,-53.084954159996414,53051.91431664001 2025-07-11,19:22:51.000,192,11063819,124205,0,1752261770,13801.049076980002,-53.00036459999683,53051.935278 2025-07-11,19:22:52.000,192,11063895,124125,0,1752261771,13801.244429969993,-52.943971560001955,53052.03309768001 2025-07-11,19:22:53.000,192,11063889,124165,0,1752261772,13801.534091299989,-52.9228241699966,53052.10995600001 2025-07-11,19:22:54.000,192,11063860,124045,0,1752261773,13801.870906799995,-52.93692242999532,53052.235724160004 2025-07-11,19:22:55.000,192,11063895,124365,0,1752261774,13802.106677650001,-52.9228241699966,53052.24271128 2025-07-11,19:22:56.000,192,11063833,124405,0,1752261775,13802.328975880002,-52.88052939000045,53052.375466560006 2025-07-11,19:22:57.000,192,11063889,124205,0,1752261776,13802.490647320003,-52.78184157000214,53052.403415040004 2025-07-11,19:22:58.000,192,11063886,124245,0,1752261777,13802.618637209998,-52.65495722999913,53052.50822184 2025-07-11,19:22:59.000,192,11063907,124485,0,1752261778,13802.665791379994,-52.46463072000188,53052.63399000001 2025-07-11,19:23:00.000,192,11063841,124445,0,1752261779,13802.739890789999,-52.302500730002066,53052.62700288 2025-07-11,19:23:01.000,192,11063829,124365,0,1752261780,13802.83419912999,-52.17561638999905,53052.7737324 2025-07-11,19:23:02.000,192,11063867,124285,0,1752261781,13802.98239795,-52.05578117999539,53052.89950056001 2025-07-11,19:23:03.000,192,11063847,124445,0,1752261782,13803.110387839995,-52.076928570000746,53052.983346 2025-07-11,19:23:04.000,192,11063921,124805,0,1752261783,13803.272059279996,-52.140370740002254,53053.046230080006 2025-07-11,19:23:05.000,192,11063853,124645,0,1752261784,13803.413521789997,-52.23905856000056,53053.1230884 2025-07-11,19:23:06.000,192,11063893,124805,0,1752261785,13803.494357509997,-52.33774637999886,53053.26981792 2025-07-11,19:23:07.000,192,11063858,124565,0,1752261786,13803.480884889992,-52.39413942000101,53053.311740640005 2025-07-11,19:23:08.000,192,11063856,125285,0,1752261787,13803.507830130002,-52.485778109999956,53053.35366336001 2025-07-11,19:23:09.000,192,11063891,124485,0,1752261788,13803.629083710002,-52.52102375999675,53053.44449592 2025-07-11,19:23:10.000,192,11063828,124965,0,1752261789,13803.784018839993,-52.59151505999762,53053.40257320001 2025-07-11,19:23:11.000,192,11063863,125205,0,1752261790,13804.09388909999,-52.612662449995696,53053.528341360005 2025-07-11,19:23:12.000,192,11063891,125405,0,1752261791,13804.390286739996,-52.59151505999762,53053.598212560006 2025-07-11,19:23:13.000,192,11063885,125285,0,1752261792,13804.754047479997,-52.57036766999954,53053.68904512001 2025-07-11,19:23:14.000,192,11063837,125285,0,1752261793,13805.057181429998,-52.56331854000018,53053.814813280005 2025-07-11,19:23:15.000,192,11063848,125445,0,1752261794,13805.346842759995,-52.58446592999826,53053.87769736001 2025-07-11,19:23:16.000,192,11063906,124885,0,1752261795,13805.48156896,-52.612662449995696,53053.94058144 2025-07-11,19:23:17.000,192,11063903,124765,0,1752261796,13805.636504089991,-52.662006359998486,53054.05237536001 2025-07-11,19:23:18.000,192,11063866,124805,0,1752261797,13805.791439219996,-52.83118547999766,53054.16416928 2025-07-11,19:23:19.000,192,11063837,125525,0,1752261798,13805.973319589997,-52.97921720999875,53054.268976080006 2025-07-11,19:23:20.000,192,11063899,124485,0,1752261799,13806.081100549993,-53.14134719999856,53054.32487304 2025-07-11,19:23:21.000,192,11063846,124645,0,1752261800,13806.161936269993,-53.26118241000222,53054.38775712001 2025-07-11,19:23:22.000,192,11063842,124765,0,1752261801,13806.188881509988,-53.345771970001806,53054.46461544 2025-07-11,19:23:23.000,192,11063883,124445,0,1752261802,13806.175408889998,-53.40216500999668,53054.5903836 2025-07-11,19:23:24.000,192,11063885,124845,0,1752261803,13806.128254720003,-53.4162632699954,53054.61134496 2025-07-11,19:23:25.000,192,11063887,125085,0,1752261804,13806.013737449997,-53.46560717999819,53054.653267680005 2025-07-11,19:23:26.000,192,11063841,124765,0,1752261805,13805.986792210002,-53.55019673999777,53054.70916464 2025-07-11,19:23:27.000,192,11063896,124685,0,1752261806,13805.959846969992,-53.73347411999566,53054.64628056001 2025-07-11,19:23:28.000,192,11063879,124645,0,1752261807,13806.000264829992,-53.85330932999932,53054.70916464 2025-07-11,19:23:29.000,192,11063857,124685,0,1752261808,13806.155199959998,-54.00839018999977,53054.80698432 2025-07-11,19:23:30.000,192,11063845,124485,0,1752261809,13806.249508299989,-54.14937279000151,53054.86288128001 2025-07-11,19:23:31.000,192,11063859,124605,0,1752261810,13806.384234499994,-54.25510973999917,53054.84191992001 2025-07-11,19:23:32.000,192,11063840,124645,0,1752261811,13806.505488079994,-54.25510973999917,53054.918778240004 2025-07-11,19:23:33.000,192,11063897,124405,0,1752261812,13806.586323799995,-54.23396235000109,53055.00961080001 2025-07-11,19:23:34.000,192,11063835,124525,0,1752261813,13806.57958749,-54.13527452999551,53055.05153352001 2025-07-11,19:23:35.000,192,11063870,124245,0,1752261814,13806.49875177,-54.09297974999936,53055.12140472 2025-07-11,19:23:36.000,192,11063825,124685,0,1752261815,13806.458333909999,-53.951997149997624,53055.156340320005 2025-07-11,19:23:37.000,192,11063857,124445,0,1752261816,13806.444861289994,-53.82511281000188,53055.12140472 2025-07-11,19:23:38.000,192,11063826,124605,0,1752261817,13806.45159759999,-53.754621510001016,53055.156340320005 2025-07-11,19:23:39.000,192,11063798,124285,0,1752261818,13806.5189607,-53.64183542999672,53055.16332744 2025-07-11,19:23:40.000,192,11063866,124325,0,1752261819,13806.59306010999,-53.585442390001845,53055.19826304001 2025-07-11,19:23:41.000,192,11063847,124485,0,1752261820,13806.57958749,-53.57134412999585,53055.16332744 2025-07-11,19:23:42.000,192,11063881,124325,0,1752261821,13806.55264224999,-53.57839325999521,53055.21922440001 2025-07-11,19:23:43.000,192,11063910,124325,0,1752261822,13806.65368689999,-53.61363890999928,53055.16332744 2025-07-11,19:23:44.000,192,11063895,124165,0,1752261823,13806.68063214,-53.585442390001845,53055.205250160005 2025-07-11,19:23:45.000,192,11063853,123965,0,1752261824,13806.76146786,-53.64888455999608,53055.24717288001 2025-07-11,19:23:46.000,192,11063887,123844,0,1752261825,13806.936611919991,-53.585442390001845,53055.21922440001 2025-07-11,19:23:47.000,192,11063852,123965,0,1752261826,13807.084810740002,-53.45150891999947,53055.324031200005 2025-07-11,19:23:48.000,192,11063887,123805,0,1752261827,13807.266691110002,-53.37396848999924,53055.30306984 2025-07-11,19:23:49.000,192,11063825,123885,0,1752261828,13807.475516719998,-53.17659284999536,53055.29608272001 2025-07-11,19:23:50.000,192,11063835,123645,0,1752261829,13807.664133399994,-53.05675763999898,53055.324031200005 2025-07-11,19:23:51.000,192,11063816,123445,0,1752261830,13807.7988596,-52.97921720999875,53055.372941040005 2025-07-11,19:23:52.000,192,11063845,123365,0,1752261831,13807.81906853,-52.92987329999596,53055.421850880004 2025-07-11,19:23:53.000,192,11063915,123525,0,1752261832,13807.77865067,-52.97216807999939,53055.46377360001 2025-07-11,19:23:54.000,192,11063854,123205,0,1752261833,13807.69781495,-52.98626633999811,53055.48473496001 2025-07-11,19:23:55.000,192,11063826,123405,0,1752261834,13807.63045184999,-53.04265938000026,53055.56159328001 2025-07-11,19:23:56.000,192,11063865,123445,0,1752261835,13807.63045184999,-53.05675763999898,53055.51967056 2025-07-11,19:23:57.000,192,11063886,123605,0,1752261836,13807.704551259994,-53.084954159996414,53055.4987092 2025-07-11,19:23:58.000,192,11063855,123565,0,1752261837,13807.81906853,-53.0356102500009,53055.56159328001 2025-07-11,19:23:59.000,192,11063804,123925,0,1752261838,13807.97400365999,-52.93692242999532,53055.54761904 2025-07-11,19:24:00.000,192,11063825,123645,0,1752261839,13808.027894139996,-52.838234609997016,53055.57556752 2025-07-11,19:24:01.000,192,11063862,123685,0,1752261840,13808.048103069996,-52.81003808999958,53055.54761904 2025-07-11,19:24:02.000,192,11063855,123685,0,1752261841,13808.0009489,-52.76774330999615,53055.59652888 2025-07-11,19:24:03.000,192,11063839,123885,0,1752261842,13807.87295900999,-52.76069417999679,53055.59652888 2025-07-11,19:24:04.000,192,11063848,123605,0,1752261843,13807.805595909995,-52.73954678999871,53055.58255464001 2025-07-11,19:24:05.000,192,11063820,124045,0,1752261844,13807.704551259994,-52.76069417999679,53055.66640008 2025-07-11,19:24:06.000,192,11063846,123925,0,1752261845,13807.73149649999,-52.81708721999894,53055.70133568001 2025-07-11,19:24:07.000,192,11063839,124085,0,1752261846,13807.825804839995,-52.838234609997016,53055.71530992 2025-07-11,19:24:08.000,192,11063848,124205,0,1752261847,13808.01442151999,-52.845283739996376,53055.72229704001 2025-07-11,19:24:09.000,192,11063815,124325,0,1752261848,13808.209774509996,-52.8241363499983,53055.78518112 2025-07-11,19:24:10.000,192,11063795,124245,0,1752261849,13808.452281669997,-52.69725200999528,53055.79216824 2025-07-11,19:24:11.000,192,11063872,124125,0,1752261850,13808.735206689998,-52.59856418999698,53055.86902656001 2025-07-11,19:24:12.000,192,11063823,124005,0,1752261851,13808.89014181999,-52.499876369998674,53055.91793640001 2025-07-11,19:24:13.000,192,11063795,124605,0,1752261852,13808.93055967999,-52.436434199997166,53055.93191064 2025-07-11,19:24:14.000,192,11063795,124085,0,1752261853,13808.903614439994,-52.39413942000101,53055.95985912 2025-07-11,19:24:15.000,192,11063795,124525,0,1752261854,13808.667843589988,-52.37299202999566,53056.01575608001 2025-07-11,19:24:16.000,192,11063842,124725,0,1752261855,13808.398391189992,-52.33774637999886,53056.08562728001 2025-07-11,19:24:17.000,192,11063827,124645,0,1752261856,13808.108729859996,-52.28135333999671,53056.06466592001 2025-07-11,19:24:18.000,192,11063855,124645,0,1752261857,13807.926849489995,-52.260205949998635,53056.05069168 2025-07-11,19:24:19.000,192,11063813,124445,0,1752261858,13807.785386979995,-52.18266551999841,53056.06466592001 2025-07-11,19:24:20.000,192,11063837,124365,0,1752261859,13807.81906853,-52.203812909996486,53056.03671744001 2025-07-11,19:24:21.000,192,11063852,124845,0,1752261860,13807.92011318,-52.29545159999543,53056.00876896 2025-07-11,19:24:22.000,192,11063862,124605,0,1752261861,13808.149147719996,-52.32364812000014,53056.02973032 2025-07-11,19:24:23.000,192,11063848,124965,0,1752261862,13808.425336430002,-52.47167985000124,53056.043704560005 2025-07-11,19:24:24.000,192,11063839,124965,0,1752261863,13808.661107279993,-52.718399400000635,53055.994794720005 2025-07-11,19:24:25.000,192,11063834,124725,0,1752261864,13808.654370969998,-52.887578519999806,53056.00178184 2025-07-11,19:24:26.000,192,11063845,124725,0,1752261865,13808.485963220002,-52.93692242999532,53055.96684624001 2025-07-11,19:24:27.000,192,11063824,124685,0,1752261866,13808.317555469992,-52.88052939000045,53056.07864016 2025-07-11,19:24:28.000,192,11063823,124565,0,1752261867,13808.115466169991,-52.76069417999679,53056.092614400004 2025-07-11,19:24:29.000,192,11063759,124445,0,1752261868,13808.01442151999,-52.499876369998674,53056.09960152 2025-07-11,19:24:30.000,192,11063829,124805,0,1752261869,13808.088520929996,-52.28840246999607,53056.08562728001 2025-07-11,19:24:31.000,192,11063804,124445,0,1752261870,13808.189565579996,-52.027584659997956,53056.16947272 2025-07-11,19:24:32.000,192,11063815,124805,0,1752261871,13808.391654879997,-51.907749450001575,53056.1974212 2025-07-11,19:24:33.000,192,11063815,124445,0,1752261872,13808.681316209993,-51.865454669998144,53056.225369679996 2025-07-11,19:24:34.000,192,11063828,124965,0,1752261873,13808.903614439994,-51.7738159799992,53056.32318936001 2025-07-11,19:24:35.000,192,11063850,124645,0,1752261874,13809.186539459995,-51.63988250999682,53056.35812496 2025-07-11,19:24:36.000,192,11063876,124885,0,1752261875,13809.388628759996,-51.53414555999916,53056.42100904001 2025-07-11,19:24:37.000,192,11063868,124685,0,1752261876,13809.738916879993,-51.48480164999637,53056.38607344 2025-07-11,19:24:38.000,192,11063812,124765,0,1752261877,13810.04878713999,-51.47070338999765,53056.476906 2025-07-11,19:24:39.000,192,11063814,124605,0,1752261878,13810.324975849995,-51.52004730000044,53056.63062264 2025-07-11,19:24:40.000,192,11063825,124725,0,1752261879,13810.493383599991,-51.59053860000131,53056.74241656 2025-07-11,19:24:41.000,192,11063804,124605,0,1752261880,13810.52032884,-51.632833379997464,53056.77036504 2025-07-11,19:24:42.000,192,11063790,124725,0,1752261881,13810.47317466999,-51.675128160000895,53056.88914608 2025-07-11,19:24:43.000,192,11063874,124805,0,1752261882,13810.37886633,-51.668079030001536,53056.99395288001 2025-07-11,19:24:44.000,192,11063819,124605,0,1752261883,13810.183513339995,-51.668079030001536,53057.05683696 2025-07-11,19:24:45.000,192,11063795,124805,0,1752261884,13810.082468689994,-51.63988250999682,53057.098759680004 2025-07-11,19:24:46.000,192,11063846,125045,0,1752261885,13810.062259759994,-51.569391209995956,53057.049849840005 2025-07-11,19:24:47.000,192,11063871,124805,0,1752261886,13810.163304409994,-51.59758773000067,53057.04286272001 2025-07-11,19:24:48.000,192,11063837,124805,0,1752261887,13810.29803061,-51.53414555999916,53057.098759680004 2025-07-11,19:24:49.000,192,11063800,124525,0,1752261888,13810.493383599991,-51.51299817000108,53057.119721040006 2025-07-11,19:24:50.000,192,11063838,124605,0,1752261889,13810.702209210001,-51.456605129998934,53057.16164376001 2025-07-11,19:24:51.000,192,11063792,124605,0,1752261890,13810.776308619992,-51.47070338999765,53057.20356648 2025-07-11,19:24:52.000,192,11063847,124605,0,1752261891,13810.729154449997,-51.51299817000108,53057.25247632 2025-07-11,19:24:53.000,192,11063845,124885,0,1752261892,13810.54053777,-51.5623420799966,53057.25247632 2025-07-11,19:24:54.000,192,11063801,124885,0,1752261893,13810.385602639995,-51.66102990000218,53057.25946344001 2025-07-11,19:24:55.000,192,11063820,124645,0,1752261894,13810.244140129995,-51.73152119999577,53057.30138616 2025-07-11,19:24:56.000,192,11063791,124645,0,1752261895,13810.31150322999,-51.75971772000048,53057.30837328001 2025-07-11,19:24:57.000,192,11063774,124485,0,1752261896,13810.486647289996,-51.75266859000112,53057.30837328001 2025-07-11,19:24:58.000,192,11063808,124645,0,1752261897,13810.655055039992,-51.675128160000895,53057.35728312001 2025-07-11,19:24:59.000,192,11063837,124685,0,1752261898,13810.803253860002,-51.625784249998105,53057.36427024 2025-07-11,19:25:00.000,192,11063852,124685,0,1752261899,13810.823462790002,-51.5623420799966,53057.39221872 2025-07-11,19:25:01.000,192,11063826,124445,0,1752261900,13810.877353269992,-51.54824381999788,53057.41318008 2025-07-11,19:25:02.000,192,11063839,124725,0,1752261901,13810.836935409992,-51.49889990999509,53057.434141440004 2025-07-11,19:25:03.000,192,11063830,124565,0,1752261902,13810.897562199993,-51.456605129998934,53057.47606416001 2025-07-11,19:25:04.000,192,11063779,124645,0,1752261903,13810.978397919993,-51.38611382999807,53057.47606416001 2025-07-11,19:25:05.000,192,11063832,124365,0,1752261904,13811.133333049998,-51.25218035999569,53057.46907704 2025-07-11,19:25:06.000,192,11063815,124685,0,1752261905,13811.173750909998,-51.11119776000123,53057.51798688 2025-07-11,19:25:07.000,192,11063820,124925,0,1752261906,13811.315213419999,-51.02660820000165,53057.51798688 2025-07-11,19:25:08.000,192,11063813,124645,0,1752261907,13811.33542235,-50.991362549997575,53057.61580656001 2025-07-11,19:25:09.000,192,11063813,124645,0,1752261908,13811.33542235,-50.984313419998216,53057.66471640001 2025-07-11,19:25:10.000,192,11063830,125045,0,1752261909,13811.382576519994,-50.9702151599995,53057.76253608001 2025-07-11,19:25:11.000,192,11063792,125205,0,1752261910,13811.57119319999,-51.01955907000229,53057.77651032 2025-07-11,19:25:12.000,192,11063819,125165,0,1752261911,13811.732864639991,-51.033657330001006,53057.81843304 2025-07-11,19:25:13.000,192,11063808,125205,0,1752261912,13812.069680139997,-50.9702151599995,53057.81144592001 2025-07-11,19:25:14.000,192,11063856,125285,0,1752261913,13812.318923609993,-50.83628168999712,53057.90926560001 2025-07-11,19:25:15.000,192,11063842,125565,0,1752261914,13812.440177189994,-50.624807790001796,53057.937214080004 2025-07-11,19:25:16.000,192,11063812,125485,0,1752261915,13812.514276599999,-50.37103910999576,53058.02804664001 2025-07-11,19:25:17.000,192,11063813,125445,0,1752261916,13812.50754028999,-50.07497565000085,53058.03503376 2025-07-11,19:25:18.000,192,11063836,124165,0,1752261917,13812.541221839994,-49.87760000999697,53058.06298224 2025-07-11,19:25:19.000,192,11063809,125245,0,1752261918,13812.59511232,-49.79301044999738,53058.055995120005 2025-07-11,19:25:20.000,192,11063837,124445,0,1752261919,13812.70962958999,-49.75071567000123,53058.0839436 2025-07-11,19:25:21.000,192,11063840,124565,0,1752261920,13812.91171888999,-49.828256100001454,53058.125866320006 2025-07-11,19:25:22.000,192,11063835,124445,0,1752261921,13812.992554609991,-49.955140439997194,53058.104904960004 2025-07-11,19:25:23.000,192,11063823,124605,0,1752261922,13813.086862949996,-50.07497565000085,53058.13285344 2025-07-11,19:25:24.000,192,11063804,124485,0,1752261923,13812.965609369996,-50.24415477000002,53058.09791784001 2025-07-11,19:25:25.000,192,11063797,124525,0,1752261924,13812.81741055,-50.42038301999855,53058.19573752001 2025-07-11,19:25:26.000,192,11063854,124965,0,1752261925,13812.534485529999,-50.589562139997724,53058.223686000005 2025-07-11,19:25:27.000,192,11063795,124525,0,1752261926,13812.204406340003,-50.68120082999667,53058.16080192 2025-07-11,19:25:28.000,192,11063839,124565,0,1752261927,13812.069680139997,-50.638906050000514,53058.1538148 2025-07-11,19:25:29.000,192,11063761,124525,0,1752261928,13812.035998589992,-50.50497257999814,53058.09791784001 2025-07-11,19:25:30.000,192,11063855,124525,0,1752261929,13812.258296819993,-50.27940041999682,53058.11887920001 2025-07-11,19:25:31.000,192,11063846,124445,0,1752261930,13812.60858493999,-50.173663469999155,53058.13285344 2025-07-11,19:25:32.000,192,11063852,124445,0,1752261931,13812.87803734,-50.08907390999957,53058.104904960004 2025-07-11,19:25:33.000,192,11063806,124445,0,1752261932,13813.073390329992,-50.138417819995084,53058.11887920001 2025-07-11,19:25:34.000,192,11063851,124245,0,1752261933,13813.053181399991,-50.25825302999874,53058.13984056 2025-07-11,19:25:35.000,192,11063864,124565,0,1752261934,13812.904982579996,-50.31464607000089,53058.18176328 2025-07-11,19:25:36.000,192,11063815,124605,0,1752261935,13812.75678376,-50.37103910999576,53058.21669888001 2025-07-11,19:25:37.000,192,11063790,124365,0,1752261936,13812.723102209995,-50.356940849997045,53058.1887504 2025-07-11,19:25:38.000,192,11063830,124445,0,1752261937,13812.83761948,-50.32169520000025,53058.23067312 2025-07-11,19:25:39.000,192,11063840,124565,0,1752261938,13812.931927819991,-50.29349867999554,53058.223686000005 2025-07-11,19:25:40.000,192,11063844,124605,0,1752261939,13813.080126640001,-50.28644954999618,53058.174776160005 2025-07-11,19:25:41.000,192,11063833,124525,0,1752261940,13813.147489739997,-50.462677800001984,53058.18176328 2025-07-11,19:25:42.000,192,11063817,124405,0,1752261941,13813.262007010002,-50.68824995999603,53058.20971176 2025-07-11,19:25:43.000,192,11063846,124685,0,1752261942,13813.315897489992,-51.040706460000365,53058.19573752001 2025-07-11,19:25:44.000,192,11063880,124645,0,1752261943,13813.282215940002,-51.48480164999637,53058.1887504 2025-07-11,19:25:45.000,192,11063818,124445,0,1752261944,13813.134017119992,-51.900700320002215,53058.19573752001 2025-07-11,19:25:46.000,192,11063843,124725,0,1752261945,13813.026236159996,-52.16151813000033,53058.13285344 2025-07-11,19:25:47.000,192,11063835,124485,0,1752261946,13812.952136749991,-52.316598990000784,53058.16080192 2025-07-11,19:25:48.000,192,11063777,124645,0,1752261947,13813.073390329992,-52.267255079997994,53058.11887920001 2025-07-11,19:25:49.000,192,11063812,124605,0,1752261948,13813.295688559992,-52.18971464999777,53058.13285344 2025-07-11,19:25:50.000,192,11063871,124645,0,1752261949,13813.443887379988,-52.01348639999924,53058.104904960004 2025-07-11,19:25:51.000,192,11063837,124725,0,1752261950,13813.639240369994,-51.907749450001575,53058.14682768001 2025-07-11,19:25:52.000,192,11063838,124605,0,1752261951,13813.780702879994,-51.88660205999622,53058.16080192 2025-07-11,19:25:53.000,192,11063803,124765,0,1752261952,13813.713339779999,-51.978240749995166,53058.11189208 2025-07-11,19:25:54.000,192,11063823,124765,0,1752261953,13813.517986789993,-52.1192233499969,53058.19573752001 2025-07-11,19:25:55.000,192,11063847,124605,0,1752261954,13813.248534389997,-52.18971464999777,53058.237660239996 2025-07-11,19:25:56.000,192,11063814,124725,0,1752261955,13813.012763539991,-52.260205949998635,53058.125866320006 2025-07-11,19:25:57.000,192,11063808,124805,0,1752261956,13812.931927819991,-52.33774637999886,53058.09791784001 2025-07-11,19:25:58.000,192,11063798,124765,0,1752261957,13813.093599259992,-52.450532459995884,53058.007085280005 2025-07-11,19:25:59.000,192,11063780,124725,0,1752261958,13813.403469520003,-52.59856418999698,53058.04202088 2025-07-11,19:26:00.000,192,11063807,124885,0,1752261959,13813.760493949994,-52.75364504999743,53058.11887920001 2025-07-11,19:26:01.000,192,11063799,124765,0,1752261960,13814.144463619996,-52.894627649999165,53058.14682768001 2025-07-11,19:26:02.000,192,11063817,124765,0,1752261961,13814.386970779997,-52.98626633999811,53058.13984056 2025-07-11,19:26:03.000,192,11063772,124765,0,1752261962,13814.535169599993,-52.97921720999875,53058.19573752001 2025-07-11,19:26:04.000,192,11063843,124765,0,1752261963,13814.764204139989,-52.951020690001315,53058.223686000005 2025-07-11,19:26:05.000,192,11063808,124845,0,1752261964,13814.804621999989,-53.04265938000026,53058.24464736001 2025-07-11,19:26:06.000,192,11063820,124605,0,1752261965,13814.811358309998,-53.254133279995585,53058.25163448 2025-07-11,19:26:07.000,192,11063801,124925,0,1752261966,13814.582323770002,-53.50085283000226,53058.33547992001 2025-07-11,19:26:08.000,192,11063784,124725,0,1752261967,13814.191617789991,-53.888554979996115,53058.28657008001 2025-07-11,19:26:09.000,192,11063816,124765,0,1752261968,13813.699867159994,-54.177569309998944,53058.25163448 2025-07-11,19:26:10.000,192,11063879,124645,0,1752261969,13813.376524279993,-54.396092340000905,53058.2586216 2025-07-11,19:26:11.000,192,11063826,124445,0,1752261970,13813.282215940002,-54.544124070002,53058.223686000005 2025-07-11,19:26:12.000,192,11063803,124685,0,1752261971,13813.389996899998,-54.7767453599954,53058.125866320006 2025-07-11,19:26:13.000,192,11063828,124805,0,1752261972,13813.713339779999,-54.95297361000121,53058.16080192 2025-07-11,19:26:14.000,192,11063822,124605,0,1752261973,13813.87501122,-55.206742289999966,53058.11189208 2025-07-11,19:26:15.000,192,11063767,124805,0,1752261974,13813.92890169999,-55.382970539998496,53058.14682768001 2025-07-11,19:26:16.000,192,11063807,124685,0,1752261975,13813.7941755,-55.446412710000004,53058.13285344 2025-07-11,19:26:17.000,192,11063792,124645,0,1752261976,13813.531459409998,-55.439363580000645,53058.0140724 2025-07-11,19:26:18.000,192,11063814,124645,0,1752261977,13813.315897489992,-55.3477248900017,53058.02105952 2025-07-11,19:26:19.000,192,11063805,124565,0,1752261978,13813.093599259992,-55.28428272000019,53057.95118832001 2025-07-11,19:26:20.000,192,11063792,124685,0,1752261979,13813.046445089996,-55.22788967999804,53057.91625272 2025-07-11,19:26:21.000,192,11063800,124485,0,1752261980,13813.026236159996,-55.34067576000234,53057.958175440006 2025-07-11,19:26:22.000,192,11063785,124525,0,1752261981,13812.931927819991,-55.53805139999895,53057.92323984 2025-07-11,19:26:23.000,192,11063854,124605,0,1752261982,13812.81741055,-55.679034000000684,53057.89529136 2025-07-11,19:26:24.000,192,11063810,124765,0,1752261983,13812.65573911,-55.798869209997065,53057.85336864 2025-07-11,19:26:25.000,192,11063790,124645,0,1752261984,13812.57490339,-55.86936050999793,53057.8044588 2025-07-11,19:26:26.000,192,11063804,124525,0,1752261985,13812.473858739999,-55.77772181999899,53057.77651032 2025-07-11,19:26:27.000,192,11063810,124125,0,1752261986,13812.52774921999,-55.77067268999963,53057.74856184 2025-07-11,19:26:28.000,192,11063858,124845,0,1752261987,13812.57490339,-55.671984870001324,53057.71362624001 2025-07-11,19:26:29.000,192,11063827,124365,0,1752261988,13812.521012909994,-55.68608313000004,53057.769523200004 2025-07-11,19:26:30.000,192,11063836,124765,0,1752261989,13812.419968259994,-55.72132877999684,53057.790484560006 2025-07-11,19:26:31.000,192,11063794,124605,0,1752261990,13812.056207519992,-55.791820079997706,53057.71362624001 2025-07-11,19:26:32.000,192,11063780,124405,0,1752261991,13811.584665819995,-55.96099919999688,53057.601832320004 2025-07-11,19:26:33.000,192,11063777,124605,0,1752261992,13811.200696149994,-56.017392239999026,53057.601832320004 2025-07-11,19:26:34.000,192,11063774,124645,0,1752261993,13810.769572309997,-56.15837484000076,53057.46208992 2025-07-11,19:26:35.000,192,11063854,124565,0,1752261994,13810.621373490001,-56.193620489997556,53057.44811568001 2025-07-11,19:26:36.000,192,11063832,124525,0,1752261995,13810.614637179991,-56.23591527000099,53057.44811568001 2025-07-11,19:26:37.000,192,11063815,124525,0,1752261996,13810.702209210001,-56.16542397000012,53057.41318008 2025-07-11,19:26:38.000,192,11063792,124645,0,1752261997,13810.978397919993,-56.10198179999861,53057.37824448001 2025-07-11,19:26:39.000,192,11063813,124165,0,1752261998,13811.281531869994,-55.95395006999752,53057.39221872 2025-07-11,19:26:40.000,192,11063803,124565,0,1752261999,13811.443203309995,-55.81296746999578,53057.39221872 2025-07-11,19:26:41.000,192,11063775,124445,0,1752262000,13811.47014854999,-55.622640959998535,53057.41318008 2025-07-11,19:26:42.000,192,11063840,124285,0,1752262001,13811.30847710999,-55.46756009999808,53057.39221872 2025-07-11,19:26:43.000,192,11063836,124485,0,1752262002,13810.971661609998,-55.29838097999891,53057.35728312001 2025-07-11,19:26:44.000,192,11063805,124365,0,1752262003,13810.607900869996,-55.157398379997176,53057.34330888 2025-07-11,19:26:45.000,192,11063820,124605,0,1752262004,13810.35192108999,-55.09395620999567,53057.28042480001 2025-07-11,19:26:46.000,192,11063813,124445,0,1752262005,13810.25761275,-55.171496639995894,53057.231514959996 2025-07-11,19:26:47.000,192,11063791,124485,0,1752262006,13810.27782168,-55.31952836999699,53057.175618 2025-07-11,19:26:48.000,192,11063811,124645,0,1752262007,13810.284557989995,-55.36182315000042,53057.18959224001 2025-07-11,19:26:49.000,192,11063800,124485,0,1752262008,13810.19024964999,-55.3477248900017,53057.20356648 2025-07-11,19:26:50.000,192,11063849,124685,0,1752262009,13810.062259759994,-55.164447509996535,53057.22452784 2025-07-11,19:26:51.000,192,11063760,124525,0,1752262010,13809.799543669993,-54.988219259998004,53057.2454892 2025-07-11,19:26:52.000,192,11063804,124285,0,1752262011,13809.489673409997,-54.64986101999966,53057.266450560004 2025-07-11,19:26:53.000,192,11063789,124765,0,1752262012,13809.17306683999,-54.26920799999789,53057.266450560004 2025-07-11,19:26:54.000,192,11063814,124365,0,1752262013,13808.863196579994,-53.90970237000147,53057.25946344001 2025-07-11,19:26:55.000,192,11063855,124405,0,1752262014,13808.647634659988,-53.46560717999819,53057.20356648 2025-07-11,19:26:56.000,192,11063841,124485,0,1752262015,13808.593744179998,-53.070855899997696,53057.21055360001 2025-07-11,19:26:57.000,192,11063790,124285,0,1752262016,13808.627425729988,-52.718399400000635,53057.2454892 2025-07-11,19:26:58.000,192,11063827,124485,0,1752262017,13808.654370969998,-52.52807288999611,53057.22452784 2025-07-11,19:26:59.000,192,11063807,124325,0,1752262018,13808.634162039998,-52.436434199997166,53057.23850208001 2025-07-11,19:27:00.000,192,11063836,124445,0,1752262019,13808.425336430002,-52.35889376999694,53057.22452784 2025-07-11,19:27:01.000,192,11063801,124645,0,1752262020,13808.196301889991,-52.274304209997354,53057.22452784 2025-07-11,19:27:02.000,192,11063818,124245,0,1752262021,13807.906640559995,-52.2320094300012,53057.23850208001 2025-07-11,19:27:03.000,192,11063756,124565,0,1752262022,13807.75844174,-52.091026829999464,53057.20356648 2025-07-11,19:27:04.000,192,11063788,124645,0,1752262023,13807.637188159999,-52.01348639999924,53057.18959224001 2025-07-11,19:27:05.000,192,11063781,124125,0,1752262024,13807.623715539994,-51.816110759995354,53057.231514959996 2025-07-11,19:27:06.000,192,11063807,124285,0,1752262025,13807.73823281,-51.53414555999916,53057.18959224001 2025-07-11,19:27:07.000,192,11063847,124205,0,1752262026,13807.926849489995,-51.1816890600021,53057.20356648 2025-07-11,19:27:08.000,192,11063830,124565,0,1752262027,13808.068311999996,-50.815134299999045,53057.23850208001 2025-07-11,19:27:09.000,192,11063838,124325,0,1752262028,13808.256928679992,-50.575463879999006,53057.168630880005 2025-07-11,19:27:10.000,192,11063822,124485,0,1752262029,13808.432072739997,-50.363989979996404,53057.20356648 2025-07-11,19:27:11.000,192,11063803,124645,0,1752262030,13808.465754290002,-50.32169520000025,53057.231514959996 2025-07-11,19:27:12.000,192,11063850,124405,0,1752262031,13808.465754290002,-50.399235630000476,53057.266450560004 2025-07-11,19:27:13.000,192,11063780,124365,0,1752262032,13808.445545360002,-50.50497257999814,53057.266450560004 2025-07-11,19:27:14.000,192,11063811,124125,0,1752262033,13808.465754290002,-50.61775865999516,53057.30138616 2025-07-11,19:27:15.000,192,11063790,124205,0,1752262034,13808.533117389998,-50.69529908999539,53057.336321760005 2025-07-11,19:27:16.000,192,11063798,124445,0,1752262035,13808.721734069994,-50.73759386999882,53057.336321760005 2025-07-11,19:27:17.000,192,11063793,124125,0,1752262036,13808.99118646999,-50.65300430999923,53057.32234752 2025-07-11,19:27:18.000,192,11063743,124285,0,1752262037,13809.2808478,-50.533169099995575,53057.350296 2025-07-11,19:27:19.000,192,11063828,124365,0,1752262038,13809.685026400002,-50.38513737000176,53057.4201672 2025-07-11,19:27:20.000,192,11063831,124325,0,1752262039,13809.934269869998,-50.20185998999659,53057.53196112 2025-07-11,19:27:21.000,192,11063861,124125,0,1752262040,13810.25761275,-50.0185826099987,53057.57388384001 2025-07-11,19:27:22.000,192,11063859,124365,0,1752262041,13810.47991098,-49.91284566000104,53057.622793680006 2025-07-11,19:27:23.000,192,11063787,124645,0,1752262042,13810.614637179991,-49.84940348999953,53057.699652 2025-07-11,19:27:24.000,192,11063841,124365,0,1752262043,13810.655055039992,-49.88464913999633,53057.699652 2025-07-11,19:27:25.000,192,11063836,124325,0,1752262044,13810.742627070002,-49.78596131999802,53057.69266488001 2025-07-11,19:27:26.000,192,11063792,124365,0,1752262045,13810.742627070002,-49.771863059999305,53057.734587599996 2025-07-11,19:27:27.000,192,11063796,124045,0,1752262046,13810.762836000002,-49.84235436000017,53057.79747168 2025-07-11,19:27:28.000,192,11063779,124565,0,1752262047,13810.735890759992,-49.948091309997835,53057.769523200004 2025-07-11,19:27:29.000,192,11063822,124485,0,1752262048,13810.783044930002,-50.14546695000172,53057.81144592001 2025-07-11,19:27:30.000,192,11063742,124925,0,1752262049,13810.904298510002,-50.27235128999746,53057.8044588 2025-07-11,19:27:31.000,192,11063793,125125,0,1752262050,13811.079442569993,-50.4767760600007,53057.83240728001 2025-07-11,19:27:32.000,192,11063775,124925,0,1752262051,13811.281531869994,-50.56136562000029,53057.85336864 2025-07-11,19:27:33.000,192,11063739,124605,0,1752262052,13811.544247959995,-50.68824995999603,53057.86035576001 2025-07-11,19:27:34.000,192,11063823,124645,0,1752262053,13811.773282499991,-50.758741259996896,53057.90926560001 2025-07-11,19:27:35.000,192,11063755,125325,0,1752262054,13811.928217629997,-50.822183429998404,53057.92323984 2025-07-11,19:27:36.000,192,11063795,124525,0,1752262055,13811.988844419997,-50.772839519995614,53057.888304240005 2025-07-11,19:27:37.000,192,11063837,124365,0,1752262056,13812.137043239993,-50.61775865999516,53057.95118832001 2025-07-11,19:27:38.000,192,11063845,124365,0,1752262057,13812.386286709989,-50.399235630000476,53058.055995120005 2025-07-11,19:27:39.000,192,11063792,124165,0,1752262058,13812.62879386999,-50.28644954999618,53058.13285344 2025-07-11,19:27:40.000,192,11063779,124165,0,1752262059,13812.992554609991,-50.2653021599981,53058.174776160005 2025-07-11,19:27:41.000,192,11063739,124285,0,1752262060,13813.369787969998,-50.31464607000089,53058.272595840004 2025-07-11,19:27:42.000,192,11063739,124245,0,1752262061,13813.645976679989,-50.406284759999835,53058.36342840001 2025-07-11,19:27:43.000,192,11063794,124405,0,1752262062,13813.88848383999,-50.60366039999644,53058.398364 2025-07-11,19:27:44.000,192,11063775,124085,0,1752262063,13814.07036420999,-50.758741259996896,53058.510157920005 2025-07-11,19:27:45.000,192,11063816,124445,0,1752262064,13814.184881479996,-50.85037994999584,53058.53111928001 2025-07-11,19:27:46.000,192,11063818,124325,0,1752262065,13814.346552919997,-50.95611690000078,53058.58002912001 2025-07-11,19:27:47.000,192,11063772,124165,0,1752262066,13814.548642219997,-50.9702151599995,53058.607977600004 2025-07-11,19:27:48.000,192,11063787,124285,0,1752262067,13814.797885689994,-50.96316603000014,53058.61496472 2025-07-11,19:27:49.000,192,11063757,124565,0,1752262068,13815.13470119,-50.998411679996934,53058.6429132 2025-07-11,19:27:50.000,192,11063769,124125,0,1752262069,13815.41762621,-51.12529601999995,53058.69182304 2025-07-11,19:27:51.000,192,11063819,124165,0,1752262070,13815.606242889997,-51.34381905000191,53058.71977152001 2025-07-11,19:27:52.000,192,11063768,123965,0,1752262071,13815.707287539997,-51.576440339995315,53058.7826556 2025-07-11,19:27:53.000,192,11063743,124325,0,1752262072,13815.734232779992,-51.83725815000071,53058.71977152001 2025-07-11,19:27:54.000,192,11063731,124445,0,1752262073,13815.660133370002,-52.12627247999626,53058.76868136001 2025-07-11,19:27:55.000,192,11063799,124445,0,1752262074,13815.673605989992,-52.33774637999886,53058.740732879996 2025-07-11,19:27:56.000,192,11063728,124085,0,1752262075,13815.700551230002,-52.549220280001464,53058.67086168001 2025-07-11,19:27:57.000,192,11063823,124565,0,1752262076,13815.714023849992,-52.542171150002105,53058.83855256001 2025-07-11,19:27:58.000,192,11063738,124445,0,1752262077,13815.781386950002,-52.5774167999989,53058.7826556 2025-07-11,19:27:59.000,192,11063725,124405,0,1752262078,13815.747705399997,-52.63380984000105,53058.740732879996 2025-07-11,19:28:00.000,192,11063721,124365,0,1752262079,13815.579297650002,-52.73249765999935,53058.67086168001 2025-07-11,19:28:01.000,192,11063771,124325,0,1752262080,13815.458044070001,-52.77479243999551,53058.68483592 2025-07-11,19:28:02.000,192,11063718,124285,0,1752262081,13815.37720835,-52.901676779998525,53058.58701624 2025-07-11,19:28:03.000,192,11063784,124085,0,1752262082,13815.410889899991,-52.96511895000003,53058.56605488 2025-07-11,19:28:04.000,192,11063771,124205,0,1752262083,13815.552352409992,-53.11315068000113,53058.510157920005 2025-07-11,19:28:05.000,192,11063726,124325,0,1752262084,13815.727496469997,-53.33872283999517,53058.5381064 2025-07-11,19:28:06.000,192,11063732,123885,0,1752262085,13815.943058389988,-53.50085283000226,53058.48919656 2025-07-11,19:28:07.000,192,11063754,124085,0,1752262086,13816.178829239994,-53.67003195000143,53058.49618368 2025-07-11,19:28:08.000,192,11063790,124245,0,1752262087,13816.360709609995,-53.7405232500023,53058.52413216 2025-07-11,19:28:09.000,192,11063703,124165,0,1752262088,13816.569535219991,-53.80396541999653,53058.49618368 2025-07-11,19:28:10.000,192,11063727,124045,0,1752262089,13816.690788799991,-53.66298282000207,53058.48919656 2025-07-11,19:28:11.000,192,11063766,124285,0,1752262090,13816.845723929997,-53.55724586999713,53058.51714504 2025-07-11,19:28:12.000,192,11063724,124325,0,1752262091,13816.933295959992,-53.43741066000075,53058.59400336 2025-07-11,19:28:13.000,192,11063733,124325,0,1752262092,13817.135385259993,-53.345771970001806,53058.60099048001 2025-07-11,19:28:14.000,192,11063741,123965,0,1752262093,13817.263375149989,-53.40216500999668,53058.51714504 2025-07-11,19:28:15.000,192,11063720,123965,0,1752262094,13817.303793009989,-53.57134412999585,53058.54509352 2025-07-11,19:28:16.000,192,11063719,124245,0,1752262095,13817.350947179999,-53.937898889998905,53058.559067760005 2025-07-11,19:28:17.000,192,11063745,123885,0,1752262096,13817.337474559994,-54.41019059999962,53058.49618368 2025-07-11,19:28:18.000,192,11063750,124325,0,1752262097,13817.216220979994,-54.86838405000162,53058.510157920005 2025-07-11,19:28:19.000,192,11063757,124245,0,1752262098,13817.081494779988,-55.35477402000106,53058.510157920005 2025-07-11,19:28:20.000,192,11063744,124165,0,1752262099,13816.926559649997,-55.82706573000178,53058.47522232 2025-07-11,19:28:21.000,192,11063783,124205,0,1752262100,13816.690788799991,-56.200669619996916,53058.41932536 2025-07-11,19:28:22.000,192,11063750,124205,0,1752262101,13816.61668939,-56.41919264999888,53058.43329960001 2025-07-11,19:28:23.000,192,11063772,124325,0,1752262102,13816.603216769996,-56.51788046999718,53058.37740264 2025-07-11,19:28:24.000,192,11063718,124165,0,1752262103,13816.589744149991,-56.50378220999846,53058.41932536 2025-07-11,19:28:25.000,192,11063750,124245,0,1752262104,13816.670579869991,-56.41214351999952,53058.38438976001 2025-07-11,19:28:26.000,192,11063740,124245,0,1752262105,13816.812042379992,-56.22886614000163,53058.32150568 2025-07-11,19:28:27.000,192,11063750,124205,0,1752262106,13817.000659060002,-56.13017831999605,53058.25163448 2025-07-11,19:28:28.000,192,11063730,124085,0,1752262107,13817.182539429989,-55.98919572000159,53058.20272464 2025-07-11,19:28:29.000,192,11063782,124165,0,1752262108,13817.458728139994,-55.96099919999688,53058.30054432 2025-07-11,19:28:30.000,192,11063792,124165,0,1752262109,13817.788807329991,-55.904606160002004,53058.223686000005 2025-07-11,19:28:31.000,192,11063768,124125,0,1752262110,13818.159304380002,-55.95395006999752,53058.20272464 2025-07-11,19:28:32.000,192,11063791,124085,0,1752262111,13818.523065119989,-56.10903092999797,53058.20971176 2025-07-11,19:28:33.000,192,11063768,123965,0,1752262112,13818.88682585999,-56.250013529999705,53058.20272464 2025-07-11,19:28:34.000,192,11063757,124005,0,1752262113,13819.284268149997,-56.4967330799991,53058.19573752001 2025-07-11,19:28:35.000,192,11063796,124045,0,1752262114,13819.533511619993,-56.68001045999699,53058.25163448 2025-07-11,19:28:36.000,192,11063749,124045,0,1752262115,13819.668237819998,-56.75755088999722,53058.28657008001 2025-07-11,19:28:37.000,192,11063800,124165,0,1752262116,13819.82990926,-56.82804218999809,53058.34945416 2025-07-11,19:28:38.000,192,11063736,123844,0,1752262117,13820.079152729995,-56.891484359999595,53058.45426096001 2025-07-11,19:28:39.000,192,11063777,124165,0,1752262118,13820.449649779992,-56.98312304999854,53058.55208064001 2025-07-11,19:28:40.000,192,11063722,124085,0,1752262119,13820.813410519993,-57.117056520000915,53058.55208064001 2025-07-11,19:28:41.000,192,11063754,123805,0,1752262120,13821.217589119995,-57.307383029998164,53058.573041999996 2025-07-11,19:28:42.000,192,11063753,124365,0,1752262121,13821.628504029992,-57.60344649000035,53058.69881016001 2025-07-11,19:28:43.000,192,11063728,124165,0,1752262122,13821.958583219988,-57.96295211999677,53058.83156544 2025-07-11,19:28:44.000,192,11063764,124005,0,1752262123,13822.20109037999,-58.301310359995114,53058.90842376 2025-07-11,19:28:45.000,192,11063739,124125,0,1752262124,13822.248244549999,-58.55507904000115,53058.992269200004 2025-07-11,19:28:46.000,192,11063753,123805,0,1752262125,13822.28192609999,-58.73130728999968,53059.05515328001 2025-07-11,19:28:47.000,192,11063785,124085,0,1752262126,13822.194354069994,-58.81589684999926,53059.05515328001 2025-07-11,19:28:58.000,192,11063699,124085,0,1752262137,13822.50422432999,-59.06966552999802,53059.64207136 2025-07-11,19:28:59.000,192,11063779,124205,0,1752262138,13822.40317967999,-59.14015682999889,53059.71194256 2025-07-11,19:29:00.000,192,11063698,124125,0,1752262139,13822.22129930999,-59.14015682999889,53059.72591680001 2025-07-11,19:29:01.000,192,11063706,123965,0,1752262140,13822.140463589989,-59.13310769999953,53059.73989104 2025-07-11,19:29:02.000,192,11063771,123925,0,1752262141,13822.167408829999,-59.11196031000145,53059.77482664001 2025-07-11,19:29:03.000,192,11063727,123645,0,1752262142,13822.254980859994,-59.10491118000209,53059.80976224 2025-07-11,19:29:04.000,192,11063726,123844,0,1752262143,13822.376234439995,-59.04851813999994,53059.830723600004 2025-07-11,19:29:05.000,192,11063738,124005,0,1752262144,13822.43012492,-59.01327248999587,53059.90758192 2025-07-11,19:29:06.000,192,11063747,123925,0,1752262145,13822.49075171,-58.928682929996285,53060.04033720001 2025-07-11,19:29:07.000,192,11063776,124205,0,1752262146,13822.40317967999,-58.90753553999821,53060.09623416 2025-07-11,19:29:08.000,192,11063755,123765,0,1752262147,13822.30213502999,-58.963928580000356,53060.15213112 2025-07-11,19:29:09.000,192,11063748,123885,0,1752262148,13822.20109037999,-58.978026839999075,53060.17309248 2025-07-11,19:29:10.000,192,11063714,123765,0,1752262149,13822.133727279994,-59.00622335999651,53060.20104096 2025-07-11,19:29:11.000,192,11063738,123765,0,1752262150,13822.093309419994,-59.0555672699993,53060.2150152 2025-07-11,19:29:12.000,192,11063727,123885,0,1752262151,13822.052891559993,-59.06966552999802,53060.319822 2025-07-11,19:29:13.000,192,11063793,123965,0,1752262152,13822.019210009988,-59.12605857000017,53060.284886400004 2025-07-11,19:29:14.000,192,11063759,123765,0,1752262153,13821.844065949997,-59.22474638999847,53060.29187352 2025-07-11,19:29:15.000,192,11063734,124005,0,1752262154,13821.581349859996,-59.386876379998284,53060.305847760006 2025-07-11,19:29:16.000,192,11063788,123565,0,1752262155,13821.20411649999,-59.5137607200013,53060.29187352 2025-07-11,19:29:17.000,192,11063742,124005,0,1752262156,13820.887509929998,-59.65474331999576,53060.39668032001 2025-07-11,19:29:18.000,192,11063776,123725,0,1752262157,13820.631530149993,-59.68998896999983,53060.43161592 2025-07-11,19:29:19.000,192,11063739,123565,0,1752262158,13820.597848600002,-59.70408722999855,53060.44559016001 2025-07-11,19:29:20.000,192,11063717,123605,0,1752262159,13820.665211699998,-59.64064505999704,53060.49450000001 2025-07-11,19:29:21.000,192,11063810,124285,0,1752262160,13820.732574799993,-59.563104629996815,53060.46655152001 2025-07-11,19:29:22.000,192,11063716,124645,0,1752262161,13820.887509929998,-59.436220290001074,53060.53642272 2025-07-11,19:29:23.000,192,11063759,124805,0,1752262162,13821.00202719999,-59.3022868199987,53060.58533256 2025-07-11,19:29:24.000,192,11063716,124565,0,1752262163,13821.096335539994,-59.12605857000017,53060.66219088001 2025-07-11,19:29:25.000,192,11063779,124565,0,1752262164,13821.06265398999,-58.83704423999734,53060.71808784 2025-07-11,19:29:26.000,192,11063793,124365,0,1752262165,13820.954873029994,-58.49163686999964,53060.82289464 2025-07-11,19:29:27.000,192,11063741,123844,0,1752262166,13820.793201589993,-58.09688558999915,53060.86481736 2025-07-11,19:29:28.000,192,11063788,123765,0,1752262167,13820.517012880002,-57.72328169999673,53060.92770144001 2025-07-11,19:29:29.000,192,11063740,124685,0,1752262168,13820.281242029996,-57.43426737000118,53060.9835984 2025-07-11,19:29:30.000,192,11063746,124045,0,1752262169,13819.90400866999,-57.110007390001556,53061.01853400001 2025-07-11,19:29:31.000,192,11063738,123885,0,1752262170,13819.445939589998,-56.91263174999767,53061.13731504001 2025-07-11,19:29:32.000,192,11063755,123925,0,1752262171,13819.001343129996,-56.72935436999978,53061.04648248001 2025-07-11,19:29:33.000,192,11063768,123765,0,1752262172,13818.516328809994,-56.56722437999997,53061.11635368001 2025-07-11,19:29:34.000,192,11063755,123805,0,1752262173,13818.011105559992,-56.3980452600008,53061.13731504001 2025-07-11,19:29:35.000,192,11063780,123805,0,1752262174,13817.55303648,-56.214767879995634,53060.99757264001 2025-07-11,19:29:36.000,192,11063778,124005,0,1752262175,13817.175803119993,-56.11608005999733,53060.906740080005 2025-07-11,19:29:37.000,192,11063747,124005,0,1752262176,13816.906350719997,-56.017392239999026,53060.86481736 2025-07-11,19:29:38.000,192,11063750,124045,0,1752262177,13816.690788799991,-55.99624485000095,53060.80193328001 2025-07-11,19:29:39.000,192,11063760,124125,0,1752262178,13816.421336399995,-56.0385396299971,53060.72507496 2025-07-11,19:29:40.000,192,11063776,124925,0,1752262179,13816.158620309994,-56.09493266999925,53060.78097192001 2025-07-11,19:29:41.000,192,11063723,124005,0,1752262180,13815.626451819997,-56.1865713599982,53060.64821664 2025-07-11,19:29:42.000,192,11063693,123805,0,1752262181,13814.99323868,-56.250013529999705,53060.55738408 2025-07-11,19:29:43.000,192,11063743,123965,0,1752262182,13814.380234470002,-56.23591527000099,53060.46655152001 2025-07-11,19:29:44.000,192,11063726,124325,0,1752262183,13813.942374319995,-56.10198179999861,53060.38270608 2025-07-11,19:29:45.000,192,11063706,124005,0,1752262184,13813.666185609989,-55.9398518099988,53060.2499508 2025-07-11,19:29:46.000,192,11063721,123925,0,1752262185,13813.524723099988,-55.72132877999684,53060.17309248 2025-07-11,19:29:47.000,192,11063755,123965,0,1752262186,13813.369787969998,-55.50985488000151,53060.09623416 2025-07-11,19:29:48.000,192,11063771,124165,0,1752262187,13813.214852839992,-55.28428272000019,53060.01238872001 2025-07-11,19:29:49.000,192,11063796,124045,0,1752262188,13812.965609369996,-55.15034924999782,53059.95649176 2025-07-11,19:29:50.000,192,11063779,124005,0,1752262189,13812.58837600999,-55.030514040001435,53059.91456904 2025-07-11,19:29:51.000,192,11063805,123885,0,1752262190,13812.069680139997,-54.981170129998645,53059.851684960006 2025-07-11,19:29:52.000,192,11063780,124325,0,1752262191,13811.53751165,-54.83313839999755,53059.7608524 2025-07-11,19:29:53.000,192,11063753,124205,0,1752262192,13811.059233639993,-54.66395927999838,53059.65604560001 2025-07-11,19:29:54.000,192,11063742,123965,0,1752262193,13810.695472899992,-54.4313379899977,53059.62809712001 2025-07-11,19:29:55.000,192,11063760,124125,0,1752262194,13810.426020499996,-54.20576582999638,53059.53726456001 2025-07-11,19:29:56.000,192,11063805,124085,0,1752262195,13810.31823954,-54.00839018999977,53059.39053504001 2025-07-11,19:29:57.000,192,11063768,124365,0,1752262196,13810.23066750999,-53.8744567199974,53059.31367672 2025-07-11,19:29:58.000,192,11063759,124205,0,1752262197,13810.10941392999,-53.78986715999781,53059.29271536001 2025-07-11,19:29:59.000,192,11063719,124125,0,1752262198,13809.981424039994,-53.705277599998226,53059.22284416001 2025-07-11,19:30:00.000,192,11063724,124205,0,1752262199,13809.752389499998,-53.67708108000079,53059.04816616 2025-07-11,19:30:01.000,192,11063763,124405,0,1752262200,13809.631135919997,-53.63478629999736,53058.97829496 2025-07-11,19:30:02.000,192,11063725,124165,0,1752262201,13809.583981750002,-53.56429499999649,53058.92938512 2025-07-11,19:30:03.000,192,11063763,124365,0,1752262202,13809.658081159992,-53.486754569996265,53058.88047528 2025-07-11,19:30:04.000,192,11063767,124325,0,1752262203,13809.745653190002,-53.43036153000139,53058.796629840006 2025-07-11,19:30:05.000,192,11063751,124525,0,1752262204,13809.893852009998,-53.296428059999016,53058.75470712 2025-07-11,19:30:06.000,192,11063721,124365,0,1752262205,13809.880379389993,-53.183641980001994,53058.68483592 2025-07-11,19:30:07.000,192,11063750,124325,0,1752262206,13809.691762709997,-53.00741372999619,53058.628938960006 2025-07-11,19:30:08.000,192,11063785,124045,0,1752262207,13809.408837689996,-52.845283739996376,53058.607977600004 2025-07-11,19:30:09.000,192,11063771,124445,0,1752262208,13809.186539459995,-52.711350270001276,53058.65688744 2025-07-11,19:30:10.000,192,11063757,124645,0,1752262209,13808.93055967999,-52.56331854000018,53058.54509352 2025-07-11,19:30:11.000,192,11063764,124205,0,1752262210,13808.795833479999,-52.42938506999781,53058.48220944001 2025-07-11,19:30:12.000,192,11063725,124565,0,1752262211,13808.694788829998,-52.260205949998635,53058.4682352 2025-07-11,19:30:13.000,192,11063777,124405,0,1752262212,13808.580271559993,-52.09807595999882,53058.37740264 2025-07-11,19:30:14.000,192,11063760,124405,0,1752262213,13808.465754290002,-51.94299509999837,53058.37740264 2025-07-11,19:30:15.000,192,11063716,124285,0,1752262214,13808.438809049992,-51.79496336999728,53058.26560872001 2025-07-11,19:30:16.000,192,11063733,124365,0,1752262215,13808.465754290002,-51.802012499996636,53058.19573752001 2025-07-11,19:30:17.000,192,11063750,124405,0,1752262216,13808.688052519989,-51.83020902000135,53058.21669888001 2025-07-11,19:30:18.000,192,11063789,124645,0,1752262217,13809.0787585,-51.9852898800018,53058.11887920001 2025-07-11,19:30:19.000,192,11063815,124445,0,1752262218,13809.482937100001,-52.203812909996486,53058.06298224 2025-07-11,19:30:20.000,192,11063762,124325,0,1752262219,13809.813016289998,-52.40118855000037,53058.11189208 2025-07-11,19:30:21.000,192,11063774,124605,0,1752262220,13810.028578209989,-52.612662449995696,53058.07695648001 2025-07-11,19:30:22.000,192,11063738,124725,0,1752262221,13809.988160349989,-52.718399400000635,53058.16080192 2025-07-11,19:30:23.000,192,11063770,124525,0,1752262222,13809.759125809993,-52.7888907000015,53058.16080192 2025-07-11,19:30:24.000,192,11063792,124605,0,1752262223,13809.435782929992,-52.74659591999807,53058.09791784001 2025-07-11,19:30:25.000,192,11063779,124845,0,1752262224,13808.99792278,-52.676104619997204,53057.99311104 2025-07-11,19:30:26.000,192,11063737,124485,0,1752262225,13808.640898349993,-52.549220280001464,53058.0140724 2025-07-11,19:30:27.000,192,11063798,124565,0,1752262226,13808.425336430002,-52.56331854000018,53057.97913680001 2025-07-11,19:30:28.000,192,11063749,124485,0,1752262227,13808.445545360002,-52.52807288999611,53057.9442012 2025-07-11,19:30:29.000,192,11063780,124485,0,1752262228,13808.573535249998,-52.57036766999954,53057.89529136 2025-07-11,19:30:30.000,192,11063769,124645,0,1752262229,13808.782360859994,-52.612662449995696,53057.85336864 2025-07-11,19:30:31.000,192,11063800,124605,0,1752262230,13809.125912669995,-52.549220280001464,53057.839394400005 2025-07-11,19:30:32.000,192,11063746,124445,0,1752262231,13809.469464479997,-52.47167985000124,53057.77651032 2025-07-11,19:30:33.000,192,11063716,124365,0,1752262232,13809.954478799998,-52.42233593999845,53057.734587599996 2025-07-11,19:30:34.000,192,11063811,124965,0,1752262233,13810.52032884,-52.33774637999886,53057.734587599996 2025-07-11,19:30:35.000,192,11063770,124725,0,1752262234,13810.998606849993,-52.28840246999607,53057.790484560006 2025-07-11,19:30:36.000,192,11063745,124805,0,1752262235,13811.35563128,-52.23905856000056,53057.78349744001 2025-07-11,19:30:37.000,192,11063772,124805,0,1752262236,13811.51056640999,-52.23905856000056,53057.82542016 2025-07-11,19:30:38.000,192,11063769,124805,0,1752262237,13811.443203309995,-52.17561638999905,53057.8044588 2025-07-11,19:30:39.000,192,11063728,124485,0,1752262238,13811.39604914,-52.09807595999882,53057.79747168 2025-07-11,19:30:40.000,192,11063809,124805,0,1752262239,13811.30847710999,-51.96414248999645,53057.85336864 2025-07-11,19:30:41.000,192,11063725,124925,0,1752262240,13811.35563128,-51.89365118999558,53057.81843304 2025-07-11,19:30:42.000,192,11063773,124805,0,1752262241,13811.483621169995,-51.816110759995354,53057.83240728001 2025-07-11,19:30:43.000,192,11063791,124805,0,1752262242,13811.61161105999,-51.809061629995995,53057.86734288 2025-07-11,19:30:44.000,192,11063773,124645,0,1752262243,13811.665501539996,-51.75266859000112,53057.84638152 2025-07-11,19:30:45.000,192,11063763,124725,0,1752262244,13811.564456889995,-51.668079030001536,53057.85336864 2025-07-11,19:30:46.000,192,11063700,124605,0,1752262245,13811.36910389999,-51.47775251999701,53057.79747168 2025-07-11,19:30:47.000,192,11063773,124605,0,1752262246,13811.254586629999,-51.209885579999536,53057.720613360005 2025-07-11,19:30:48.000,192,11063771,124685,0,1752262247,13811.42973068999,-50.92792037999607,53057.790484560006 2025-07-11,19:30:49.000,192,11063767,124805,0,1752262248,13811.793491429991,-50.65300430999923,53057.81843304 2025-07-11,19:30:50.000,192,11063736,124485,0,1752262249,13812.271769439998,-50.399235630000476,53057.81144592001 2025-07-11,19:30:51.000,192,11063770,124525,0,1752262250,13812.83088316999,-50.30054781000217,53057.89529136 2025-07-11,19:30:52.000,192,11063724,124405,0,1752262251,13813.383260590002,-50.25825302999874,53057.95118832001 2025-07-11,19:30:53.000,192,11063748,124285,0,1752262252,13813.77396657,-50.230056510001305,53057.98612392 2025-07-11,19:30:54.000,192,11063787,124605,0,1752262253,13814.11751838,-50.25120389999938,53058.069969359996 2025-07-11,19:30:55.000,192,11063760,124285,0,1752262254,13814.333080299992,-50.356940849997045,53058.069969359996 2025-07-11,19:30:56.000,192,11063726,124165,0,1752262255,13814.548642219997,-50.413333889999194,53058.13984056 2025-07-11,19:30:57.000,192,11063752,124125,0,1752262256,13814.777676759993,-50.51907083999686,53058.20971176 2025-07-11,19:30:58.000,192,11063787,124125,0,1752262257,13815.00671129999,-50.65300430999923,53058.24464736001 2025-07-11,19:30:59.000,192,11063754,124285,0,1752262258,13815.20880059999,-50.84333081999648,53058.26560872001 2025-07-11,19:31:00.000,192,11063735,123885,0,1752262259,13815.383944659996,-51.01250993999565,53058.342467040005 2025-07-11,19:31:01.000,192,11063783,124485,0,1752262260,13815.464780379996,-51.209885579999536,53058.38438976001 2025-07-11,19:31:02.000,192,11063764,123925,0,1752262261,13815.444571449996,-51.53414555999916,53058.38438976001 2025-07-11,19:31:03.000,192,11063766,123805,0,1752262262,13815.39741728,-51.79496336999728,53058.41932536 2025-07-11,19:31:04.000,192,11063747,124005,0,1752262263,13815.404153589996,-52.16856725999969,53058.440286720004 2025-07-11,19:31:05.000,192,11063737,123805,0,1752262264,13815.532143479992,-52.4787289800006,53058.41932536 2025-07-11,19:31:06.000,192,11063787,123645,0,1752262265,13815.740969090002,-52.69725200999528,53058.405351119996 2025-07-11,19:31:07.000,192,11063741,123565,0,1752262266,13816.118202449994,-52.901676779998525,53058.398364 2025-07-11,19:31:08.000,192,11063733,123645,0,1752262267,13816.522381049996,-53.05675763999898,53058.398364 2025-07-11,19:31:09.000,192,11063742,123365,0,1752262268,13817.034340609993,-53.11315068000113,53058.45426096001 2025-07-11,19:31:10.000,192,11063763,123565,0,1752262269,13817.478937069995,-53.0356102500009,53058.50317080001 2025-07-11,19:31:11.000,192,11063774,123965,0,1752262270,13817.916797220001,-52.951020690001315,53058.47522232 2025-07-11,19:31:12.000,192,11063741,124085,0,1752262271,13818.368129989998,-52.88052939000045,53058.573041999996 2025-07-11,19:31:13.000,192,11063794,124085,0,1752262272,13818.80599013999,-52.838234609997016,53058.628938960006 2025-07-11,19:31:14.000,192,11063738,124205,0,1752262273,13819.291004459992,-52.852332869995735,53058.76169424 2025-07-11,19:31:15.000,192,11063732,124125,0,1752262274,13819.688446749999,-52.99331546999747,53058.796629840006 2025-07-11,19:31:16.000,192,11063736,124485,0,1752262275,13820.12630689999,-53.247084149996226,53058.8525268 2025-07-11,19:31:17.000,192,11063705,124005,0,1752262276,13820.449649779992,-53.522000220000336,53058.83855256001 2025-07-11,19:31:18.000,192,11063785,124125,0,1752262277,13820.658475390002,-53.77576889999909,53058.90143664 2025-07-11,19:31:19.000,192,11063821,123925,0,1752262278,13820.820146829989,-54.01543931999913,53058.93637224001 2025-07-11,19:31:20.000,192,11063711,123445,0,1752262279,13821.02223612999,-54.13527452999551,53059.04117904 2025-07-11,19:31:21.000,192,11063745,123965,0,1752262280,13821.26474328999,-54.20576582999638,53059.06912752 2025-07-11,19:31:22.000,192,11063745,123765,0,1752262281,13821.567877239992,-54.21281495999574,53059.11803736 2025-07-11,19:31:23.000,192,11063771,123685,0,1752262282,13821.904692739998,-54.26215886999853,53059.14598584 2025-07-11,19:31:24.000,192,11063787,124125,0,1752262283,13822.187617759999,-54.37494494999555,53059.20886992 2025-07-11,19:31:25.000,192,11063716,123685,0,1752262284,13822.32908027,-54.37494494999555,53059.25079264001 2025-07-11,19:31:26.000,192,11063772,124005,0,1752262285,13822.34255288999,-54.403141470000264,53059.299702480006 2025-07-11,19:31:27.000,192,11063768,123844,0,1752262286,13822.207826689999,-54.42428885999834,53059.3765608 2025-07-11,19:31:28.000,192,11063758,123885,0,1752262287,13822.059627869989,-54.38199408000219,53059.3765608 2025-07-11,19:31:29.000,192,11063733,123325,0,1752262288,13821.945110599998,-54.396092340000905,53059.45341912 2025-07-11,19:31:30.000,192,11063785,123645,0,1752262289,13821.918165360003,-54.403141470000264,53059.42547064 2025-07-11,19:31:31.000,192,11063747,123565,0,1752262290,13821.904692739998,-54.47363277000113,53059.48835472001 2025-07-11,19:31:32.000,192,11063743,123165,0,1752262291,13821.864274879998,-54.572320589999435,53059.46040624001 2025-07-11,19:31:33.000,192,11063753,123445,0,1752262292,13821.864274879998,-54.69215579999582,53059.46040624001 2025-07-11,19:31:34.000,192,11063746,123485,0,1752262293,13821.817120710002,-54.755597969997325,53059.467393360006 2025-07-11,19:31:35.000,192,11063739,123525,0,1752262294,13821.783439159997,-54.7767453599954,53059.4813676 2025-07-11,19:31:36.000,192,11063775,123485,0,1752262295,13821.844065949997,-54.7908436200014,53059.46040624001 2025-07-11,19:31:37.000,192,11063752,123765,0,1752262296,13821.945110599998,-54.804941880000115,53059.48835472001 2025-07-11,19:31:38.000,192,11063738,123565,0,1752262297,13821.951846909993,-54.87543318000098,53059.516303200005 2025-07-11,19:31:39.000,192,11063733,123485,0,1752262298,13822.019210009988,-55.01641577999544,53059.52329032 2025-07-11,19:31:40.000,192,11063756,123525,0,1752262299,13821.924901669998,-55.2349388099974,53059.58617440001 2025-07-11,19:31:41.000,192,11063710,123485,0,1752262300,13821.783439159997,-55.50280575000215,53059.57918728 2025-07-11,19:31:42.000,192,11063741,123685,0,1752262301,13821.615031410001,-55.83411486000114,53059.53027744 2025-07-11,19:31:43.000,192,11063773,123685,0,1752262302,13821.446623659991,-56.08788353999989,53059.48835472001 2025-07-11,19:31:44.000,192,11063801,123685,0,1752262303,13821.29168853,-56.32050483000057,53059.50232896 2025-07-11,19:31:45.000,192,11063754,123685,0,1752262304,13821.16369863999,-56.46148743000231,53059.446432000004 2025-07-11,19:31:46.000,192,11063752,123685,0,1752262305,13821.177171259995,-56.57427350999933,53059.43944488001 2025-07-11,19:31:47.000,192,11063736,123725,0,1752262306,13821.18390756999,-56.672961329997634,53059.348612320005 2025-07-11,19:31:48.000,192,11063726,123844,0,1752262307,13821.15022602,-56.68705958999635,53059.36957368001 2025-07-11,19:31:49.000,192,11063744,123485,0,1752262308,13821.18390756999,-56.672961329997634,53059.397522160005 2025-07-11,19:31:50.000,192,11063784,123725,0,1752262309,13821.23106174,-56.57427350999933,53059.397522160005 2025-07-11,19:31:51.000,192,11063733,123645,0,1752262310,13821.2714796,-56.433290909997595,53059.348612320005 2025-07-11,19:31:52.000,192,11063770,123485,0,1752262311,13821.28495221999,-56.22886614000163,53059.299702480006 2025-07-11,19:31:53.000,192,11063765,123605,0,1752262312,13821.278215909995,-56.080834410000534,53059.3066896 2025-07-11,19:31:54.000,192,11063714,123525,0,1752262313,13821.34557900999,-55.94690093999816,53059.33463808 2025-07-11,19:31:55.000,192,11063746,123445,0,1752262314,13821.399469489996,-55.86231137999857,53059.38354792 2025-07-11,19:31:56.000,192,11063724,123325,0,1752262315,13821.446623659991,-55.791820079997706,53059.397522160005 2025-07-11,19:31:57.000,192,11063727,123445,0,1752262316,13821.40620579999,-55.76362356000027,53059.3765608 2025-07-11,19:31:58.000,192,11063752,123565,0,1752262317,13821.359051629996,-55.71427964999748,53059.41848352001 2025-07-11,19:31:59.000,192,11063724,123405,0,1752262318,13821.24453435999,-55.68608313000004,53059.348612320005 2025-07-11,19:32:00.000,192,11063790,123165,0,1752262319,13821.10980816,-55.671984870001324,53059.40450928 2025-07-11,19:32:01.000,192,11063715,123525,0,1752262320,13820.880773619989,-55.72132877999684,53059.38354792 2025-07-11,19:32:02.000,192,11063754,123685,0,1752262321,13820.665211699998,-55.71427964999748,53059.36957368001 2025-07-11,19:32:03.000,192,11063751,123685,0,1752262322,13820.436177160002,-55.77772181999899,53059.36258656 2025-07-11,19:32:04.000,192,11063712,123685,0,1752262323,13820.227351549991,-55.92575355000008,53059.29271536001 2025-07-11,19:32:05.000,192,11063745,123805,0,1752262324,13819.94442652999,-56.05968701999518,53059.29271536001 2025-07-11,19:32:06.000,192,11063755,123605,0,1752262325,13819.701919369989,-56.242964400000346,53059.27175400001 2025-07-11,19:32:07.000,192,11063762,123685,0,1752262326,13819.499830069988,-56.46148743000231,53059.28572824 2025-07-11,19:32:08.000,192,11063779,123765,0,1752262327,13819.385312799997,-56.6447648100002,53059.25777976 2025-07-11,19:32:09.000,192,11063715,124005,0,1752262328,13819.338158630002,-56.79984567000065,53059.2368184 2025-07-11,19:32:10.000,192,11063747,123765,0,1752262329,13819.216905050002,-56.92673000999639,53059.21585704 2025-07-11,19:32:11.000,192,11063787,123365,0,1752262330,13819.088915159991,-56.93377913999575,53059.19489568 2025-07-11,19:32:12.000,192,11063780,123605,0,1752262331,13818.9137711,-56.898533489998954,53059.20188280001 2025-07-11,19:32:13.000,192,11063755,123525,0,1752262332,13818.63084608,-56.94082826999511,53059.11803736 2025-07-11,19:32:14.000,192,11063776,123765,0,1752262333,13818.314239509993,-56.96902478999982,53059.1669472 2025-07-11,19:32:15.000,192,11063707,123844,0,1752262334,13817.984160319997,-57.067712609998125,53059.15297296001 2025-07-11,19:32:16.000,192,11063753,123645,0,1752262335,13817.62713588999,-57.26508825000201,53059.03419192001 2025-07-11,19:32:17.000,192,11063719,123645,0,1752262336,13817.377892419994,-57.518856930000766,53058.99925632 2025-07-11,19:32:18.000,192,11063730,123565,0,1752262337,13817.216220979994,-57.7937729999976,53058.95733360001 2025-07-11,19:32:19.000,192,11063746,123685,0,1752262338,13817.121912639988,-58.01934515999892,53058.91541088001 2025-07-11,19:32:20.000,192,11063766,123645,0,1752262339,13817.115176329993,-58.22376993000216,53058.88746240001 2025-07-11,19:32:21.000,192,11063716,123844,0,1752262340,13817.074758469993,-58.350654269997904,53058.86650104001 2025-07-11,19:32:22.000,192,11063742,123765,0,1752262341,13817.128648949998,-58.35770339999726,53058.83855256001 2025-07-11,19:32:23.000,192,11063737,123645,0,1752262342,13817.121912639988,-58.336556009999185,53058.83855256001 2025-07-11,19:32:24.000,192,11063719,123925,0,1752262343,13817.000659060002,-58.1391803699953,53058.80361696 2025-07-11,19:32:25.000,192,11063733,123765,0,1752262344,13816.778360830001,-57.927706469999976,53058.76868136001 2025-07-11,19:32:26.000,192,11063758,123445,0,1752262345,13816.461754259995,-57.652790399995865,53058.83855256001 2025-07-11,19:32:27.000,192,11063751,123645,0,1752262346,13816.104729829989,-57.36377607000031,53058.87348816 2025-07-11,19:32:28.000,192,11063741,123685,0,1752262347,13815.781386950002,-57.110007390001556,53058.922398 2025-07-11,19:32:29.000,192,11063809,123725,0,1752262348,13815.538879790001,-56.884435230000236,53058.88047528 2025-07-11,19:32:30.000,192,11063737,123965,0,1752262349,13815.29637263,-56.63771568000084,53058.90842376 2025-07-11,19:32:31.000,192,11063779,123765,0,1752262350,13815.20880059999,-56.440340039996954,53058.87348816 2025-07-11,19:32:32.000,192,11063721,123725,0,1752262351,13815.06733808999,-56.2852591799965,53058.95733360001 2025-07-11,19:32:33.000,192,11063732,124045,0,1752262352,13815.00671129999,-56.1513257100014,53058.992269200004 2025-07-11,19:32:34.000,192,11063714,124085,0,1752262353,13814.92587557999,-56.00329398000031,53058.97829496 2025-07-11,19:32:35.000,192,11063732,124005,0,1752262354,13814.878721409994,-55.89050789999601,53058.964320720006 2025-07-11,19:32:36.000,192,11063727,123965,0,1752262355,13814.898930339994,-55.805918339996424,53059.013230560005 2025-07-11,19:32:37.000,192,11063739,124285,0,1752262356,13814.90566664999,-55.68608313000004,53059.013230560005 2025-07-11,19:32:38.000,192,11063744,124325,0,1752262357,13814.96629343999,-55.573297049995745,53059.04816616 2025-07-11,19:32:39.000,192,11063741,124445,0,1752262358,13814.98650236999,-55.3477248900017,53059.12502448001 2025-07-11,19:32:40.000,192,11063757,124125,0,1752262359,13814.919139269994,-55.12920185999974,53059.111050240004 2025-07-11,19:32:41.000,192,11063689,124325,0,1752262360,13814.818094619994,-54.88248231000034,53059.20188280001 2025-07-11,19:32:42.000,192,11063780,124405,0,1752262361,13814.750731519998,-54.69215579999582,53059.20886992 2025-07-11,19:32:43.000,192,11063700,124285,0,1752262362,13814.737258899993,-54.544124070002,53059.229831280005 2025-07-11,19:32:44.000,192,11063795,124445,0,1752262363,13814.750731519998,-54.4313379899977,53059.24380552 2025-07-11,19:32:45.000,192,11063705,124805,0,1752262364,13814.723786279988,-54.4313379899977,53059.33463808 2025-07-11,19:32:46.000,192,11063710,124525,0,1752262365,13814.723786279988,-54.41019059999962,53059.32066384001 2025-07-11,19:32:47.000,192,11063765,124885,0,1752262366,13814.663159489988,-54.45953450999514,53059.31367672 2025-07-11,19:32:48.000,192,11063690,124805,0,1752262367,13814.562114840002,-54.49478015999921,53059.32066384001 2025-07-11,19:32:49.000,192,11063796,124805,0,1752262368,13814.258980890001,-54.565271460000076,53059.36957368001 2025-07-11,19:32:50.000,192,11063770,124765,0,1752262369,13813.82785704999,-54.621664500002225,53059.40450928 2025-07-11,19:32:51.000,192,11063680,124685,0,1752262370,13813.410205829998,-54.67100840999774,53059.42547064 2025-07-11,19:32:52.000,192,11063683,124605,0,1752262371,13812.985818299996,-54.699204929995176,53059.41848352001 2025-07-11,19:32:53.000,192,11063711,124885,0,1752262372,13812.61532125,-54.72740144999989,53059.43944488001 2025-07-11,19:32:54.000,192,11063775,124845,0,1752262373,13812.285242059988,-54.6428118900003,53059.397522160005 2025-07-11,19:32:55.000,192,11063745,124645,0,1752262374,13812.083152760002,-54.572320589999435,53059.32066384001 2025-07-11,19:32:56.000,192,11063735,124565,0,1752262375,13811.901272390001,-54.48068190000049,53059.327650960004 2025-07-11,19:32:57.000,192,11063743,124565,0,1752262376,13811.69918309,-54.403141470000264,53059.28572824 2025-07-11,19:32:58.000,192,11063722,124605,0,1752262377,13811.53077533999,-54.31855191000068,53059.3066896 2025-07-11,19:32:59.000,192,11063726,124285,0,1752262378,13811.301740799994,-54.24806060999981,53059.25777976 2025-07-11,19:33:00.000,192,11063731,124205,0,1752262379,13811.200696149994,-54.14232366000215,53059.20188280001 2025-07-11,19:33:01.000,192,11063705,124485,0,1752262380,13811.106387809989,-54.01543931999913,53059.159960080004 2025-07-11,19:33:02.000,192,11063742,124085,0,1752262381,13811.039024709993,-53.930849759999546,53059.08310176001 2025-07-11,19:33:03.000,192,11063758,124165,0,1752262382,13810.998606849993,-53.81806367999525,53059.013230560005 2025-07-11,19:33:04.000,192,11063733,124045,0,1752262383,13811.012079469998,-53.66298282000207,53059.062140400005 2025-07-11,19:33:05.000,192,11063734,124085,0,1752262384,13810.985134230003,-53.55724586999713,53058.99925632 2025-07-11,19:33:06.000,192,11063765,124045,0,1752262385,13811.012079469998,-53.50085283000226,53058.98528208001 2025-07-11,19:33:07.000,192,11063731,123885,0,1752262386,13811.012079469998,-53.42331240000203,53059.013230560005 2025-07-11,19:33:08.000,192,11063745,123965,0,1752262387,13810.978397919993,-53.359870230000524,53058.90143664 2025-07-11,19:33:09.000,192,11063733,123725,0,1752262388,13811.039024709993,-53.345771970001806,53058.8525268 2025-07-11,19:33:10.000,192,11063738,123645,0,1752262389,13811.072706259998,-53.32462457999645,53058.796629840006 2025-07-11,19:33:11.000,192,11063726,123765,0,1752262390,13811.045761019988,-53.359870230000524,53058.824578320004 2025-07-11,19:33:12.000,192,11063764,123525,0,1752262391,13811.018815779993,-53.37396848999924,53058.796629840006 2025-07-11,19:33:13.000,192,11063794,123525,0,1752262392,13810.816726479992,-53.359870230000524,53058.775668480004 2025-07-11,19:33:14.000,192,11063691,123445,0,1752262393,13810.634846109991,-53.345771970001806,53058.76169424 2025-07-11,19:33:15.000,192,11063710,123365,0,1752262394,13810.385602639995,-53.24003501999687,53058.76169424 2025-07-11,19:33:16.000,192,11063728,123605,0,1752262395,13810.102677619994,-53.120199810000486,53058.73374576 2025-07-11,19:33:17.000,192,11063764,123325,0,1752262396,13809.900588319993,-52.98626633999811,53058.65688744 2025-07-11,19:33:18.000,192,11063738,123325,0,1752262397,13809.846697839988,-52.887578519999806,53058.573041999996 2025-07-11,19:33:19.000,192,11063775,123565,0,1752262398,13809.860170459993,-52.887578519999806,53058.47522232 2025-07-11,19:33:20.000,192,11063719,123645,0,1752262399,13809.941006179994,-52.901676779998525,53058.391376880005 2025-07-11,19:33:21.000,192,11063724,123965,0,1752262400,13810.015105589999,-53.00036459999683,53058.36342840001 2025-07-11,19:33:22.000,192,11063725,124325,0,1752262401,13810.102677619994,-53.120199810000486,53058.38438976001 2025-07-11,19:33:23.000,192,11063719,124285,0,1752262402,13810.183513339995,-53.296428059999016,53058.237660239996 2025-07-11,19:33:24.000,192,11063772,124085,0,1752262403,13810.31823954,-53.45855804999883,53058.2586216 2025-07-11,19:33:25.000,192,11063690,124445,0,1752262404,13810.29803061,-53.705277599998226,53058.174776160005 2025-07-11,19:33:26.000,192,11063745,124885,0,1752262405,13810.223931199995,-53.9731445399957,53058.1538148 2025-07-11,19:33:27.000,192,11063700,124685,0,1752262406,13810.06899606999,-54.26920799999789,53058.13984056 2025-07-11,19:33:28.000,192,11063713,124685,0,1752262407,13809.860170459993,-54.586418849998154,53058.07695648001 2025-07-11,19:33:29.000,192,11063703,124965,0,1752262408,13809.671553779997,-54.86838405000162,53058.02105952 2025-07-11,19:33:30.000,192,11063798,124765,0,1752262409,13809.469464479997,-55.05166142999951,53057.97214968 2025-07-11,19:33:31.000,192,11063749,124925,0,1752262410,13809.307793039996,-55.220840549998684,53057.91625272 2025-07-11,19:33:32.000,192,11063754,125125,0,1752262411,13809.146121599995,-55.333626629995706,53057.839394400005 2025-07-11,19:33:33.000,192,11063726,125005,0,1752262412,13809.05181325999,-55.46051096999872,53057.74157472001 2025-07-11,19:33:34.000,192,11063773,125125,0,1752262413,13808.93729599,-55.615591829999175,53057.72760048 2025-07-11,19:33:35.000,192,11063764,125245,0,1752262414,13808.883405509994,-55.70723051999812,53057.65074216 2025-07-11,19:33:36.000,192,11063759,125085,0,1752262415,13808.782360859994,-55.82001659999514,53057.622793680006 2025-07-11,19:33:37.000,192,11063707,125085,0,1752262416,13808.728470379989,-55.89050789999601,53057.58087096 2025-07-11,19:33:58.000,192,11063770,124485,0,1752262437,13812.029262279997,-57.56115170999692,53057.42715432001 2025-07-11,19:33:59.000,192,11063751,124685,0,1752262438,13812.009053349997,-57.68803604999994,53057.4201672 2025-07-11,19:34:00.000,192,11063729,124445,0,1752262439,13812.190933719998,-57.84311691000039,53057.566896719996 2025-07-11,19:34:01.000,192,11063710,124725,0,1752262440,13812.103361690002,-58.03344341999764,53057.622793680006 2025-07-11,19:34:02.000,192,11063777,124605,0,1752262441,13811.854118219992,-58.160327760000655,53057.65772928 2025-07-11,19:34:03.000,192,11063721,124805,0,1752262442,13811.665501539996,-58.350654269997904,53057.63676792 2025-07-11,19:34:04.000,192,11063779,124885,0,1752262443,13811.51730272,-58.49163686999964,53057.622793680006 2025-07-11,19:34:05.000,192,11063711,124885,0,1752262444,13811.40952175999,-58.576226429999224,53057.57388384001 2025-07-11,19:34:06.000,192,11063751,124725,0,1752262445,13811.44993961999,-58.59032468999794,53057.5599096 2025-07-11,19:34:07.000,192,11063742,124845,0,1752262446,13811.49709379,-58.5973738199973,53057.51099976 2025-07-11,19:34:08.000,192,11063688,124725,0,1752262447,13811.281531869994,-58.59032468999794,53057.30837328001 2025-07-11,19:34:09.000,192,11063732,124445,0,1752262448,13811.382576519994,-58.61147207999602,53057.25247632 2025-07-11,19:34:10.000,192,11063705,124485,0,1752262449,13811.463412239995,-58.61147207999602,53057.266450560004 2025-07-11,19:34:11.000,192,11063731,124525,0,1752262450,13811.503830099995,-58.64671773000009,53057.231514959996 2025-07-11,19:34:12.000,192,11063678,124365,0,1752262451,13811.564456889995,-58.67491424999753,53057.28042480001 2025-07-11,19:34:13.000,192,11063745,124485,0,1752262452,13811.71939202,-58.75950380999711,53057.28042480001 2025-07-11,19:34:14.000,192,11063756,124245,0,1752262453,13811.968635489997,-58.87933902000077,53057.30138616 2025-07-11,19:34:15.000,192,11063738,124205,0,1752262454,13812.265033129988,-59.01327248999587,53057.28042480001 2025-07-11,19:34:16.000,192,11063718,124245,0,1752262455,13812.521012909994,-59.16835334999632,53057.34330888 2025-07-11,19:34:17.000,192,11063667,124245,0,1752262456,13812.75678376,-59.28818855999998,53057.399205839996 2025-07-11,19:34:18.000,192,11063750,123765,0,1752262457,13812.97908199,-59.45736767999915,53057.4201672 2025-07-11,19:34:19.000,192,11063782,124005,0,1752262458,13813.080126640001,-59.52080985000066,53057.44811568001 2025-07-11,19:34:20.000,192,11063751,124005,0,1752262459,13813.154226049992,-59.52080985000066,53057.53196112 2025-07-11,19:34:21.000,192,11063763,123645,0,1752262460,13813.214852839992,-59.429171160001715,53057.51798688 2025-07-11,19:34:22.000,192,11063723,123725,0,1752262461,13813.208116529997,-59.386876379998284,53057.504012640005 2025-07-11,19:34:23.000,192,11063759,123925,0,1752262462,13813.255270699992,-59.35867986000085,53057.58087096 2025-07-11,19:34:24.000,192,11063693,123485,0,1752262463,13813.187907599997,-59.40802376999636,53057.58087096 2025-07-11,19:34:25.000,192,11063707,123445,0,1752262464,13813.086862949996,-59.46441680999851,53057.60881944 2025-07-11,19:34:26.000,192,11063705,123565,0,1752262465,13812.87130102999,-59.58425202000217,53057.64375504001 2025-07-11,19:34:27.000,192,11063714,123445,0,1752262466,13812.66921172999,-59.6476941899964,53057.60881944 2025-07-11,19:34:28.000,192,11063773,123325,0,1752262467,13812.446913499989,-59.66179244999512,53057.66471640001 2025-07-11,19:34:29.000,192,11063741,123245,0,1752262468,13812.379550399994,-59.58425202000217,53057.65772928 2025-07-11,19:34:30.000,192,11063729,123325,0,1752262469,13812.433440879999,-59.54195723999874,53057.65772928 2025-07-11,19:34:31.000,192,11063743,123525,0,1752262470,13812.534485529999,-59.49261332999595,53057.6297808 2025-07-11,19:34:32.000,192,11063765,123605,0,1752262471,13812.67594804,-59.47146593999787,53057.6297808 2025-07-11,19:34:33.000,192,11063756,123605,0,1752262472,13812.70962958999,-59.53490810999938,53057.61580656001 2025-07-11,19:34:34.000,192,11063693,123765,0,1752262473,13812.541221839994,-59.57720288999553,53057.58785808 2025-07-11,19:34:35.000,192,11063700,123765,0,1752262474,13812.285242059988,-59.63359592999768,53057.601832320004 2025-07-11,19:34:36.000,192,11063759,123805,0,1752262475,13812.056207519992,-59.64064505999704,53057.57388384001 2025-07-11,19:34:37.000,192,11063708,123965,0,1752262476,13811.948426559997,-59.64064505999704,53057.66471640001 2025-07-11,19:34:38.000,192,11063693,124005,0,1752262477,13811.975371799992,-59.612448539999605,53057.601832320004 2025-07-11,19:34:39.000,192,11063753,124005,0,1752262478,13812.083152760002,-59.619497669998964,53057.58087096 2025-07-11,19:34:40.000,192,11063746,124325,0,1752262479,13812.244824199988,-59.739332879995345,53057.58087096 2025-07-11,19:34:41.000,192,11063737,124085,0,1752262480,13812.278505749993,-59.859168089999,53057.53894824 2025-07-11,19:34:42.000,192,11063700,124045,0,1752262481,13812.285242059988,-60.04244546999689,53057.566896719996 2025-07-11,19:34:43.000,192,11063739,124405,0,1752262482,13812.197670029993,-60.21867371999542,53057.58087096 2025-07-11,19:34:44.000,192,11063743,124125,0,1752262483,13812.062943830002,-60.380803709995234,53057.54593536001 2025-07-11,19:34:45.000,192,11063714,124245,0,1752262484,13811.887799769996,-60.54293370000232,53057.5599096 2025-07-11,19:34:46.000,192,11063702,124365,0,1752262485,13811.69918309,-60.57817934999912,53057.53894824 2025-07-11,19:34:47.000,192,11063697,124325,0,1752262486,13811.51730272,-60.62752326000191,53057.566896719996 2025-07-11,19:34:48.000,192,11063675,124605,0,1752262487,13811.32868603999,-60.55703196000104,53057.53894824 2025-07-11,19:34:49.000,192,11063731,124605,0,1752262488,13811.214168769999,-60.45834413999546,53057.566896719996 2025-07-11,19:34:50.000,192,11063700,124605,0,1752262489,13811.153541979998,-60.21162458999606,53057.54593536001 2025-07-11,19:34:51.000,192,11063717,124805,0,1752262490,13811.214168769999,-60.070641990001604,53057.601832320004 2025-07-11,19:34:52.000,192,11063678,124805,0,1752262491,13811.281531869994,-59.88736460999644,53057.601832320004 2025-07-11,19:34:53.000,192,11063711,124885,0,1752262492,13811.38931282999,-59.71818548999727,53057.63676792 2025-07-11,19:34:54.000,192,11063743,124605,0,1752262493,13811.38931282999,-59.74638201000198,53057.66471640001 2025-07-11,19:34:55.000,192,11063657,124525,0,1752262494,13811.241114009994,-59.91556113000115,53057.70663912 2025-07-11,19:34:56.000,192,11063671,124805,0,1752262495,13810.931243749998,-60.1058876399984,53057.70663912 2025-07-11,19:34:57.000,192,11063715,124805,0,1752262496,13810.52032884,-60.39490197000123,53057.70663912 2025-07-11,19:34:58.000,192,11063735,124605,0,1752262497,13810.10941392999,-60.606375869996555,53057.769523200004 2025-07-11,19:34:59.000,192,11063768,124725,0,1752262498,13809.806279979988,-60.775554989995726,53057.71362624001 2025-07-11,19:35:00.000,192,11063685,124685,0,1752262499,13809.631135919997,-60.85309541999595,53057.65074216 2025-07-11,19:35:01.000,192,11063705,124285,0,1752262500,13809.462728170001,-60.874242810001306,53057.68567776 2025-07-11,19:35:02.000,192,11063732,124725,0,1752262501,13809.348210899996,-60.881291940000665,53057.66471640001 2025-07-11,19:35:03.000,192,11063696,124365,0,1752262502,13809.24042994,-60.91653758999746,53057.601832320004 2025-07-11,19:35:04.000,192,11063780,124485,0,1752262503,13809.09896743,-60.91653758999746,53057.57388384001 2025-07-11,19:35:05.000,192,11063722,124525,0,1752262504,13809.004659089995,-60.9094884599981,53057.5599096 2025-07-11,19:35:06.000,192,11063702,124645,0,1752262505,13809.05181325999,-60.94473411000217,53057.51798688 2025-07-11,19:35:07.000,192,11063736,124285,0,1752262506,13809.11244004999,-61.1209623600007,53057.53196112 2025-07-11,19:35:08.000,192,11063709,124165,0,1752262507,13809.125912669995,-61.290141479999875,53057.52497400001 2025-07-11,19:35:09.000,192,11063775,124285,0,1752262508,13809.11917636,-61.522762770000554,53057.58785808 2025-07-11,19:35:10.000,192,11063705,124205,0,1752262509,13809.11244004999,-61.691941889999725,53057.566896719996 2025-07-11,19:35:11.000,192,11063700,124125,0,1752262510,13808.97097753999,-61.83997362000082,53057.566896719996 2025-07-11,19:35:12.000,192,11063706,124325,0,1752262511,13808.701525139993,-61.90341579000233,53057.53196112 2025-07-11,19:35:13.000,192,11063682,123925,0,1752262512,13808.499435839993,-61.868170139998256,53057.58087096 2025-07-11,19:35:14.000,192,11063764,123885,0,1752262513,13808.324291780002,-61.81177709999611,53057.566896719996 2025-07-11,19:35:15.000,192,11063704,123925,0,1752262514,13808.297346539992,-61.691941889999725,53057.53196112 2025-07-11,19:35:16.000,192,11063694,123965,0,1752262515,13808.297346539992,-61.6144014599995,53057.552922480005 2025-07-11,19:35:17.000,192,11063702,124245,0,1752262516,13808.438809049992,-61.58620494000206,53057.48305128 2025-07-11,19:35:18.000,192,11063754,123885,0,1752262517,13808.627425729988,-61.5016153799952,53057.51798688 2025-07-11,19:35:19.000,192,11063752,124165,0,1752262518,13808.84972395999,-61.459320599999046,53057.49702552001 2025-07-11,19:35:20.000,192,11063740,124165,0,1752262519,13809.11244004999,-61.43112408000161,53057.54593536001 2025-07-11,19:35:21.000,192,11063718,124165,0,1752262520,13809.146121599995,-61.459320599999046,53057.5599096 2025-07-11,19:35:22.000,192,11063790,123645,0,1752262521,13809.07202218999,-61.466369729998405,53057.57388384001 2025-07-11,19:35:23.000,192,11063715,124325,0,1752262522,13808.741942999994,-61.43112408000161,53057.63676792 2025-07-11,19:35:24.000,192,11063714,124005,0,1752262523,13808.337764399992,-61.48751711999648,53057.63676792 2025-07-11,19:35:25.000,192,11063707,123965,0,1752262524,13807.987476279995,-61.473418859997764,53057.63676792 2025-07-11,19:35:26.000,192,11063709,123725,0,1752262525,13807.71802388,-61.473418859997764,53057.601832320004 2025-07-11,19:35:27.000,192,11063728,123565,0,1752262526,13807.637188159999,-61.48046798999712,53057.5599096 2025-07-11,19:35:28.000,192,11063694,123725,0,1752262527,13807.623715539994,-61.54391015999863,53057.46208992 2025-07-11,19:35:29.000,192,11063709,123805,0,1752262528,13807.69781495,-61.55800841999735,53057.53196112 2025-07-11,19:35:30.000,192,11063692,123844,0,1752262529,13807.77191435999,-61.59325407000142,53057.52497400001 2025-07-11,19:35:31.000,192,11063648,123844,0,1752262530,13807.77865067,-61.48751711999648,53057.53894824 2025-07-11,19:35:32.000,192,11063725,123645,0,1752262531,13807.79212328999,-61.33243625999603,53057.5599096 2025-07-11,19:35:33.000,192,11063698,123645,0,1752262532,13807.83254114999,-61.16325713999686,53057.566896719996 2025-07-11,19:35:34.000,192,11063692,123645,0,1752262533,13807.886431629995,-60.95178324000153,53057.552922480005 2025-07-11,19:35:35.000,192,11063707,123405,0,1752262534,13808.048103069996,-60.79670238000108,53057.566896719996 2025-07-11,19:35:36.000,192,11063685,123685,0,1752262535,13808.216510819992,-60.73326020999957,53057.601832320004 2025-07-11,19:35:37.000,192,11063703,123525,0,1752262536,13808.270401299997,-60.76145672999701,53057.58087096 2025-07-11,19:35:38.000,192,11063687,123405,0,1752262537,13808.216510819992,-60.881291940000665,53057.57388384001 2025-07-11,19:35:39.000,192,11063808,123205,0,1752262538,13808.08178462,-60.97997975999897,53057.6297808 2025-07-11,19:35:40.000,192,11063720,123565,0,1752262539,13807.987476279995,-61.064569319998554,53057.6297808 2025-07-11,19:35:41.000,192,11063723,123645,0,1752262540,13807.85275007999,-61.1562080099975,53057.622793680006 2025-07-11,19:35:42.000,192,11063704,123565,0,1752262541,13807.724760189994,-61.113913230001344,53057.6297808 2025-07-11,19:35:43.000,192,11063740,123325,0,1752262542,13807.69107863999,-61.057520189999195,53057.64375504001 2025-07-11,19:35:44.000,192,11063733,123525,0,1752262543,13807.657397089999,-60.95883237000089,53057.65772928 2025-07-11,19:35:45.000,192,11063761,123685,0,1752262544,13807.69107863999,-60.84604628999659,53057.74157472001 2025-07-11,19:35:46.000,192,11063737,123485,0,1752262545,13807.75844174,-60.71916195000085,53057.68567776 2025-07-11,19:35:47.000,192,11063749,123725,0,1752262546,13807.92011318,-60.68391629999678,53057.70663912 2025-07-11,19:35:48.000,192,11063740,123645,0,1752262547,13808.108729859996,-60.62752326000191,53057.734587599996 2025-07-11,19:35:49.000,192,11063757,123805,0,1752262548,13808.317555469992,-60.5640810900004,53057.74157472001 2025-07-11,19:35:50.000,192,11063706,123565,0,1752262549,13808.445545360002,-60.58522847999848,53057.74856184 2025-07-11,19:35:51.000,192,11063749,123725,0,1752262550,13808.681316209993,-60.68391629999678,53057.76253608001 2025-07-11,19:35:52.000,192,11063704,123765,0,1752262551,13808.755415619999,-60.89539019999938,53057.83240728001 2025-07-11,19:35:53.000,192,11063738,123844,0,1752262552,13808.714997759998,-61.071618449997914,53057.769523200004 2025-07-11,19:35:54.000,192,11063743,123645,0,1752262553,13808.519644769993,-61.276043220001156,53057.83240728001 2025-07-11,19:35:55.000,192,11063769,123485,0,1752262554,13808.189565579996,-61.346534520002024,53057.89529136 2025-07-11,19:35:56.000,192,11063756,123965,0,1752262555,13807.785386979995,-61.409976689996256,53057.86734288 2025-07-11,19:35:57.000,192,11063731,124485,0,1752262556,13807.307108970002,-61.42407495000225,53057.839394400005 2025-07-11,19:35:58.000,192,11063718,124445,0,1752262557,13806.997238709992,-61.35358365000138,53057.790484560006 2025-07-11,19:35:59.000,192,11063684,124205,0,1752262558,13806.923139300001,-61.26194495999516,53057.699652 2025-07-11,19:36:00.000,192,11063759,124605,0,1752262559,13807.017447639992,-61.233748439997726,53057.69266488001 2025-07-11,19:36:01.000,192,11063736,124565,0,1752262560,13807.347526830003,-61.297190609999234,53057.60881944 2025-07-11,19:36:02.000,192,11063703,124445,0,1752262561,13807.657397089999,-61.43817321000097,53057.622793680006 2025-07-11,19:36:03.000,192,11063699,124725,0,1752262562,13807.987476279995,-61.60735233000014,53057.65772928 2025-07-11,19:36:04.000,192,11063723,124405,0,1752262563,13808.169356649996,-61.85407187999954,53057.671703520005 2025-07-11,19:36:05.000,192,11063728,124965,0,1752262564,13808.189565579996,-62.06554578000214,53057.69266488001 2025-07-11,19:36:06.000,192,11063662,124885,0,1752262565,13808.075048309991,-62.24177403000067,53057.65772928 2025-07-11,19:36:07.000,192,11063790,124965,0,1752262566,13807.87969532,-62.37570749999577,53057.71362624001 2025-07-11,19:36:08.000,192,11063695,124845,0,1752262567,13807.71128756999,-62.43914966999728,53057.6297808 2025-07-11,19:36:09.000,192,11063738,125005,0,1752262568,13807.637188159999,-62.516690099997504,53057.59484520001 2025-07-11,19:36:10.000,192,11063753,125605,0,1752262569,13807.576561369999,-62.52373922999686,53057.57388384001 2025-07-11,19:36:11.000,192,11063702,124925,0,1752262570,13807.596770299999,-62.551935750001576,53057.54593536001 2025-07-11,19:36:12.000,192,11063764,124845,0,1752262571,13807.583297679994,-62.60832878999645,53057.4900384 2025-07-11,19:36:13.000,192,11063683,125245,0,1752262572,13807.603506609994,-62.728164000000106,53057.48305128 2025-07-11,19:36:14.000,192,11063691,125285,0,1752262573,13807.515934579998,-62.86914660000184,53057.48305128 2025-07-11,19:36:15.000,192,11063700,125005,0,1752262574,13807.421626239993,-62.95373616000143,53057.46907704 2025-07-11,19:36:16.000,192,11063700,124965,0,1752262575,13807.253218489997,-63.087669629996526,53057.434141440004 2025-07-11,19:36:17.000,192,11063678,125325,0,1752262576,13807.212800629997,-63.15816092999739,53057.47606416001 2025-07-11,19:36:18.000,192,11063767,124925,0,1752262577,13807.152173839997,-63.151111799998034,53057.399205839996 2025-07-11,19:36:19.000,192,11063720,124805,0,1752262578,13807.051129189997,-63.151111799998034,53057.35728312001 2025-07-11,19:36:20.000,192,11063772,124685,0,1752262579,13806.997238709992,-63.16521005999675,53057.32933464001 2025-07-11,19:36:21.000,192,11063656,124565,0,1752262580,13806.875985129991,-63.16521005999675,53057.2454892 2025-07-11,19:36:22.000,192,11063662,124885,0,1752262581,13806.73452261999,-63.2216030999989,53057.30837328001 2025-07-11,19:36:23.000,192,11063715,124525,0,1752262582,13806.57285117999,-63.34143830999528,53057.32234752 2025-07-11,19:36:24.000,192,11063735,124445,0,1752262583,13806.350552949989,-63.545863079998526,53057.25247632 2025-07-11,19:36:25.000,192,11063726,124485,0,1752262584,13806.202354129993,-63.68684568000026,53057.25946344001 2025-07-11,19:36:26.000,192,11063751,124445,0,1752262585,13806.013737449997,-63.813730019996,53057.25247632 2025-07-11,19:36:27.000,192,11063727,124125,0,1752262586,13805.879011249992,-63.98290913999517,53057.231514959996 2025-07-11,19:36:28.000,192,11063638,124725,0,1752262587,13805.784702910001,-64.15913739000098,53057.15465664 2025-07-11,19:36:29.000,192,11063713,124565,0,1752262588,13805.757757669991,-64.30011998999544,53057.15465664 2025-07-11,19:36:30.000,192,11063707,124645,0,1752262589,13805.690394569996,-64.44815171999653,53057.1057468 2025-07-11,19:36:31.000,192,11063722,124725,0,1752262590,13805.58261361,-64.68782213999657,53056.99395288001 2025-07-11,19:36:32.000,192,11063694,124765,0,1752262591,13805.45462371999,-64.84995212999638,53056.99395288001 2025-07-11,19:36:33.000,192,11063722,124845,0,1752262592,13805.36031538,-64.96978734000004,53056.95901728 2025-07-11,19:36:34.000,192,11063725,124725,0,1752262593,13805.178435009999,-65.01913124999555,53056.91010744 2025-07-11,19:36:35.000,192,11063674,124365,0,1752262594,13805.003290949993,-65.05437689999962,53056.84722336 2025-07-11,19:36:36.000,192,11063686,124645,0,1752262595,13804.774256409997,-65.0120821199962,53056.85421048001 2025-07-11,19:36:37.000,192,11063703,124805,0,1752262596,13804.626057590001,-64.96978734000004,53056.82626200001 2025-07-11,19:36:38.000,192,11063675,124765,0,1752262597,13804.491331389996,-64.91339429999789,53056.74940368 2025-07-11,19:36:39.000,192,11063707,124645,0,1752262598,13804.34313257,-64.90634516999853,53056.728442319996 2025-07-11,19:36:40.000,192,11063759,124565,0,1752262599,13804.289242089995,-64.9768364699994,53056.68651960001 2025-07-11,19:36:41.000,192,11063720,124805,0,1752262600,13804.309451019995,-65.11076994000177,53056.67953248 2025-07-11,19:36:42.000,192,11063642,124765,0,1752262601,13804.31618732999,-65.15306471999793,53056.651584 2025-07-11,19:36:43.000,192,11063739,124285,0,1752262602,13804.518276629991,-65.25880166999559,53056.665558240005 2025-07-11,19:36:44.000,192,11063758,124405,0,1752262603,13804.599112349992,-65.36453862000053,53056.60267416 2025-07-11,19:36:45.000,192,11063726,124605,0,1752262604,13804.760783789992,-65.42798079000204,53056.5817128 2025-07-11,19:36:46.000,192,11063707,124685,0,1752262605,13804.888773680002,-65.4702755699982,53056.616648400006 2025-07-11,19:36:47.000,192,11063688,124765,0,1752262606,13804.976345709998,-65.47732469999755,53056.58869992001 2025-07-11,19:36:48.000,192,11063720,124805,0,1752262607,13805.050445119989,-65.54076686999906,53056.595687040004 2025-07-11,19:36:49.000,192,11063781,124725,0,1752262608,13805.117808219999,-65.632405559998,53056.58869992001 2025-07-11,19:36:50.000,192,11063759,124765,0,1752262609,13805.171698699989,-65.69584772999951,53056.60966128001 2025-07-11,19:36:51.000,192,11063703,124925,0,1752262610,13805.131280839989,-65.82978120000189,53056.64459688 2025-07-11,19:36:52.000,192,11063681,124885,0,1752262611,13805.144753459994,-65.8791251099974,53056.63062264 2025-07-11,19:36:53.000,192,11063704,124565,0,1752262612,13804.983082019993,-65.9919111900017,53056.67953248 2025-07-11,19:36:54.000,192,11063747,124965,0,1752262613,13804.868564750002,-65.9919111900017,53056.63062264 2025-07-11,19:36:55.000,192,11063676,124605,0,1752262614,13804.760783789992,-65.96371466999699,53056.67254536 2025-07-11,19:36:56.000,192,11063749,124605,0,1752262615,13804.572167109996,-65.94961640999827,53056.651584 2025-07-11,19:36:57.000,192,11063733,124965,0,1752262616,13804.578903419992,-65.94961640999827,53056.728442319996 2025-07-11,19:36:58.000,192,11063683,124925,0,1752262617,13804.592376039996,-66.02010770999914,53056.74241656 2025-07-11,19:36:59.000,192,11063680,124645,0,1752262618,13804.727102240002,-66.05535335999593,53056.75639080001 2025-07-11,19:37:00.000,192,11063714,124485,0,1752262619,13804.983082019993,-66.1258446599968,53056.7913264 2025-07-11,19:37:01.000,192,11063763,124805,0,1752262620,13805.23232548999,-66.25977812999918,53056.84023624 2025-07-11,19:37:02.000,192,11063705,124765,0,1752262621,13805.33337013999,-66.32322030000068,53056.833249120005 2025-07-11,19:37:03.000,192,11063715,124725,0,1752262622,13805.40073324,-66.37961333999556,53056.90312032001 2025-07-11,19:37:04.000,192,11063674,124565,0,1752262623,13805.25927073,-66.34436768999876,53056.91010744 2025-07-11,19:37:05.000,192,11063757,124685,0,1752262624,13805.138017149999,-66.24567987000046,53056.8611976 2025-07-11,19:37:06.000,192,11063775,124685,0,1752262625,13805.023499879993,-66.08354988000065,53056.86818472 2025-07-11,19:37:07.000,192,11063695,124365,0,1752262626,13804.996554639998,-65.89322336999612,53056.88914608 2025-07-11,19:37:08.000,192,11063760,124925,0,1752262627,13805.070654049989,-65.75928990000102,53056.82626200001 2025-07-11,19:37:09.000,192,11063691,124645,0,1752262628,13805.218852869999,-65.72404424999695,53056.952030160006 2025-07-11,19:37:10.000,192,11063674,124645,0,1752262629,13805.37378799999,-65.79453554999782,53056.90312032001 2025-07-11,19:37:11.000,192,11063721,124725,0,1752262630,13805.40073324,-65.88617423999676,53056.98696576 2025-07-11,19:37:12.000,192,11063764,124605,0,1752262631,13805.29968859,-65.9919111900017,53057.01491424 2025-07-11,19:37:13.000,192,11063755,124805,0,1752262632,13805.070654049989,-66.06240248999529,53057.04286272001 2025-07-11,19:37:14.000,192,11063736,125005,0,1752262633,13804.861828439993,-66.13994291999552,53057.08478544 2025-07-11,19:37:15.000,192,11063701,124485,0,1752262634,13804.767520100002,-66.21043421999639,53057.00792712 2025-07-11,19:37:16.000,192,11063740,124805,0,1752262635,13804.727102240002,-66.2738763899979,53057.0358756 2025-07-11,19:37:17.000,192,11063741,124805,0,1752262636,13804.780992719992,-66.3373185599994,53057.09177256001 2025-07-11,19:37:18.000,192,11063752,124885,0,1752262637,13804.828146890002,-66.3725642099962,53057.04286272001 2025-07-11,19:37:19.000,192,11063771,124605,0,1752262638,13804.882037369993,-66.37961333999556,53057.098759680004 2025-07-11,19:37:20.000,192,11063749,124485,0,1752262639,13804.922455229993,-66.39371160000155,53057.11273392001 2025-07-11,19:37:21.000,192,11063720,124605,0,1752262640,13804.949400469988,-66.28797464999661,53057.119721040006 2025-07-11,19:37:22.000,192,11063724,124445,0,1752262641,13804.902246299993,-66.26682725999854,53057.15465664 2025-07-11,19:37:23.000,192,11063748,124205,0,1752262642,13804.915718919998,-66.21043421999639,53057.12670816 2025-07-11,19:37:24.000,192,11063724,124645,0,1752262643,13804.855092129998,-66.28092551999725,53057.11273392001 2025-07-11,19:37:25.000,192,11063710,124645,0,1752262644,13804.855092129998,-66.36551507999684,53057.119721040006 2025-07-11,19:37:26.000,192,11063739,124325,0,1752262645,13804.706893310002,-66.49239941999986,53057.13369528 2025-07-11,19:37:27.000,192,11063753,124605,0,1752262646,13804.626057590001,-66.6192837599956,53057.168630880005 2025-07-11,19:37:28.000,192,11063744,124605,0,1752262647,13804.605848660001,-66.6827259299971,53057.18959224001 2025-07-11,19:37:29.000,192,11063704,124845,0,1752262648,13804.612584969997,-66.80256114000076,53057.19657936 2025-07-11,19:37:30.000,192,11063726,124605,0,1752262649,13804.794465339997,-66.84485591999692,53057.22452784 2025-07-11,19:37:31.000,192,11063681,124765,0,1752262650,13804.935927849998,-66.80961027000012,53057.25946344001 2025-07-11,19:37:32.000,192,11063768,124685,0,1752262651,13804.996554639998,-66.78141374999541,53057.29439904 2025-07-11,19:37:33.000,192,11063748,124325,0,1752262652,13804.983082019993,-66.70387331999518,53057.3153604 2025-07-11,19:37:34.000,192,11063730,124605,0,1752262653,13804.902246299993,-66.62633289000223,53057.37125736 2025-07-11,19:37:35.000,192,11063714,124805,0,1752262654,13804.908982610003,-66.59108723999816,53057.385231600005 2025-07-11,19:37:36.000,192,11063749,124525,0,1752262655,13804.834883199997,-66.56993985000008,53057.42715432001 2025-07-11,19:37:37.000,192,11063750,124565,0,1752262656,13804.868564750002,-66.65452940999967,53057.40619296001 2025-07-11,19:37:38.000,192,11063715,124765,0,1752262657,13804.801201649992,-66.76731548999669,53057.46907704 2025-07-11,19:37:39.000,192,11063759,124605,0,1752262658,13804.780992719992,-67.01403503999609,53057.455102800006 2025-07-11,19:37:40.000,192,11063754,124765,0,1752262659,13804.794465339997,-67.23255806999805,53057.434141440004 2025-07-11,19:37:41.000,192,11063772,124645,0,1752262660,13804.686684380002,-67.42993371000193,53057.51099976 2025-07-11,19:37:42.000,192,11063729,124645,0,1752262661,13804.666475450002,-67.62730934999854,53057.58785808 2025-07-11,19:37:43.000,192,11063730,124525,0,1752262662,13804.639530209992,-67.79648846999771,53057.52497400001 2025-07-11,19:37:44.000,192,11063751,124605,0,1752262663,13804.585639730001,-67.97271671999624,53057.59484520001 2025-07-11,19:37:45.000,192,11063741,124965,0,1752262664,13804.585639730001,-68.08550280000054,53057.42715432001 2025-07-11,19:37:46.000,192,11063722,124525,0,1752262665,13804.646266520002,-68.1912397499982,53057.48305128 2025-07-11,19:37:47.000,192,11063748,124525,0,1752262666,13804.673211759997,-68.20533800999692,53057.52497400001 2025-07-11,19:37:48.000,192,11063685,124565,0,1752262667,13804.679948069992,-68.22648540000228,53057.53196112 2025-07-11,19:37:49.000,192,11063720,124405,0,1752262668,13804.727102240002,-68.18419061999884,53057.51798688 2025-07-11,19:37:50.000,192,11063699,124685,0,1752262669,13804.875301059998,-68.17714148999949,53057.51798688 2025-07-11,19:37:51.000,192,11063723,124765,0,1752262670,13804.949400469988,-68.22648540000228,53057.4900384 2025-07-11,19:37:52.000,192,11063702,124285,0,1752262671,13805.016763569998,-68.30402582999523,53057.566896719996 2025-07-11,19:37:53.000,192,11063719,124445,0,1752262672,13805.016763569998,-68.45205755999632,53057.53894824 2025-07-11,19:37:54.000,192,11063732,124645,0,1752262673,13804.929191539988,-68.69877710999572,53057.59484520001 2025-07-11,19:37:55.000,192,11063768,124925,0,1752262674,13804.929191539988,-68.91730013999768,53057.59484520001 2025-07-11,19:37:56.000,192,11063694,124445,0,1752262675,13804.888773680002,-69.12877404000028,53057.58087096 2025-07-11,19:37:57.000,192,11063693,124565,0,1752262676,13804.942664159993,-69.33319880999625,53057.601832320004 2025-07-11,19:37:58.000,192,11063790,124605,0,1752262677,13805.164962389994,-69.47418140999798,53057.58087096 2025-07-11,19:37:59.000,192,11063731,124565,0,1752262678,13805.43441478999,-69.56582009999693,53057.68567776 2025-07-11,19:38:00.000,192,11063781,124365,0,1752262679,13805.68365826,-69.65040965999651,53057.6297808 2025-07-11,19:38:01.000,192,11063694,124485,0,1752262680,13805.879011249992,-69.67155705000187,53057.70663912 2025-07-11,19:38:02.000,192,11063738,124485,0,1752262681,13806.060891619993,-69.67860618000122,53057.69266488001 2025-07-11,19:38:03.000,192,11063715,124485,0,1752262682,13806.148463649988,-69.70680269999866,53057.720613360005 2025-07-11,19:38:04.000,192,11063782,124605,0,1752262683,13806.202354129993,-69.72795008999674,53057.77651032 2025-07-11,19:38:05.000,192,11063722,124325,0,1752262684,13806.296662469998,-69.81958877999568,53057.81843304 2025-07-11,19:38:06.000,192,11063674,124645,0,1752262685,13806.404443429994,-69.88303094999719,53057.83240728001 2025-07-11,19:38:07.000,192,11063673,124245,0,1752262686,13806.53243331999,-70.02401354999893,53057.86035576001 2025-07-11,19:38:08.000,192,11063677,124325,0,1752262687,13806.72105,-70.05221006999636,53057.92323984 2025-07-11,19:38:09.000,192,11063736,124285,0,1752262688,13806.896194059991,-70.13679962999595,53057.95118832001 2025-07-11,19:38:10.000,192,11063764,124525,0,1752262689,13807.105019670002,-70.17204528000002,53057.95118832001 2025-07-11,19:38:11.000,192,11063713,124365,0,1752262690,13807.212800629997,-70.1579470200013,53058.00009816001 2025-07-11,19:38:12.000,192,11063725,124365,0,1752262691,13807.360999449993,-70.12270136999723,53058.069969359996 2025-07-11,19:38:13.000,192,11063736,125245,0,1752262692,13807.408153619988,-70.00286616000085,53058.1538148 2025-07-11,19:38:14.000,192,11063685,124325,0,1752262693,13807.435098859998,-69.85483442999976,53058.223686000005 2025-07-11,19:38:15.000,192,11063739,124885,0,1752262694,13807.408153619988,-69.71385182999802,53058.237660239996 2025-07-11,19:38:16.000,192,11063709,124925,0,1752262695,13807.435098859998,-69.62926226999843,53058.26560872001 2025-07-11,19:38:17.000,192,11063710,124925,0,1752262696,13807.408153619988,-69.57286922999629,53058.30753144 2025-07-11,19:38:18.000,192,11063749,124325,0,1752262697,13807.421626239993,-69.61516400999972,53058.405351119996 2025-07-11,19:38:19.000,192,11063678,125125,0,1752262698,13807.320581589993,-69.69270443999994,53058.44727384 2025-07-11,19:38:20.000,192,11063739,124205,0,1752262699,13807.206064320002,-69.8477853000004,53058.53111928001 2025-07-11,19:38:21.000,192,11063684,124045,0,1752262700,13807.003975020001,-70.0945048499998,53058.53111928001 2025-07-11,19:38:22.000,192,11063765,124325,0,1752262701,13806.81535833999,-70.32007701000111,53058.51714504 2025-07-11,19:38:23.000,192,11063758,124325,0,1752262702,13806.646950589995,-70.48925613000029,53058.56605488 2025-07-11,19:38:24.000,192,11063700,124365,0,1752262703,13806.485279149994,-70.73597567999968,53058.56605488 2025-07-11,19:38:25.000,192,11063704,124245,0,1752262704,13806.357289259999,-70.96859697000036,53058.54509352 2025-07-11,19:38:26.000,192,11063717,124205,0,1752262705,13806.209090439988,-71.11662870000146,53058.48919656 2025-07-11,19:38:27.000,192,11063715,124125,0,1752262706,13806.222563059993,-71.19416913000168,53058.42631248 2025-07-11,19:38:28.000,192,11063733,123965,0,1752262707,13806.289926159989,-71.33515172999614,53058.50317080001 2025-07-11,19:38:29.000,192,11063766,124245,0,1752262708,13806.45159759999,-71.4549869399998,53058.47522232 2025-07-11,19:38:30.000,192,11063771,123965,0,1752262709,13806.64021428,-71.58187127999554,53058.48220944001 2025-07-11,19:38:31.000,192,11063741,123885,0,1752262710,13806.83556726999,-71.77219779000006,53058.49618368 2025-07-11,19:38:32.000,192,11063678,123685,0,1752262711,13806.956820849991,-71.95547516999795,53058.47522232 2025-07-11,19:38:33.000,192,11063747,123925,0,1752262712,13806.90293037,-72.1105560299984,53058.4682352 2025-07-11,19:38:34.000,192,11063734,123685,0,1752262713,13806.82209465,-72.19514558999799,53058.50317080001 2025-07-11,19:38:35.000,192,11063708,123605,0,1752262714,13806.62000535,-72.32202993000101,53058.47522232 2025-07-11,19:38:36.000,192,11063723,123885,0,1752262715,13806.485279149994,-72.42071774999931,53058.51714504 2025-07-11,19:38:37.000,192,11063772,123844,0,1752262716,13806.397707119999,-72.5405529599957,53058.49618368 2025-07-11,19:38:38.000,192,11063724,124045,0,1752262717,13806.417916049999,-72.72383034000086,53058.53111928001 2025-07-11,19:38:39.000,192,11063751,123844,0,1752262718,13806.444861289994,-72.75907598999765,53058.5381064 2025-07-11,19:38:40.000,192,11063752,123925,0,1752262719,13806.49201545999,-72.74497772999894,53058.573041999996 2025-07-11,19:38:41.000,192,11063674,123765,0,1752262720,13806.55264224999,-72.73087947000022,53058.49618368 2025-07-11,19:38:42.000,192,11063696,123565,0,1752262721,13806.626741659995,-72.66038816999935,53058.51714504 2025-07-11,19:38:43.000,192,11063762,123645,0,1752262722,13806.65368689999,-72.59694599999784,53058.510157920005 2025-07-11,19:38:44.000,192,11063741,123765,0,1752262723,13806.545905939995,-72.62514251999528,53058.56605488 2025-07-11,19:38:45.000,192,11063744,123685,0,1752262724,13806.390970809989,-72.63924078000127,53058.628938960006 2025-07-11,19:38:46.000,192,11063723,123725,0,1752262725,13806.276453539998,-72.74497772999894,53058.607977600004 2025-07-11,19:38:47.000,192,11063737,123325,0,1752262726,13806.141727339993,-72.84366554999724,53058.559067760005 2025-07-11,19:38:48.000,192,11063697,123805,0,1752262727,13806.094573169998,-72.9635007600009,53058.64990032001 2025-07-11,19:38:49.000,192,11063723,123525,0,1752262728,13806.040682689993,-73.01284466999641,53058.64990032001 2025-07-11,19:38:50.000,192,11063714,124125,0,1752262729,13806.074364239998,-72.97759901999962,53058.60099048001 2025-07-11,19:38:51.000,192,11063750,123325,0,1752262730,13806.161936269993,-72.90710771999875,53058.628938960006 2025-07-11,19:38:52.000,192,11063742,123485,0,1752262731,13806.188881509988,-72.82251815999916,53058.68483592 2025-07-11,19:38:53.000,192,11063746,123325,0,1752262732,13806.128254720003,-72.73792859999958,53058.61496472 2025-07-11,19:38:54.000,192,11063760,123805,0,1752262733,13806.121518409993,-72.75907598999765,53058.66387456 2025-07-11,19:38:55.000,192,11063721,123365,0,1752262734,13806.040682689993,-72.78727250999509,53058.64990032001 2025-07-11,19:38:56.000,192,11063744,123685,0,1752262735,13805.919429109992,-72.8154690299998,53058.65688744 2025-07-11,19:38:57.000,192,11063754,123844,0,1752262736,13805.865538630002,-72.93530423999619,53058.67086168001 2025-07-11,19:38:58.000,192,11063749,123525,0,1752262737,13805.68365826,-72.9987464099977,53058.62195184001 2025-07-11,19:38:59.000,192,11063696,123844,0,1752262738,13805.508514199995,-73.14677813999879,53058.64990032001 2025-07-11,19:39:00.000,192,11063661,123925,0,1752262739,13805.306424899994,-73.28776074000052,53058.607977600004 2025-07-11,19:39:01.000,192,11063723,123885,0,1752262740,13805.131280839989,-73.4075959499969,53058.58002912001 2025-07-11,19:39:02.000,192,11063771,123805,0,1752262741,13804.902246299993,-73.4569398599997,53058.58701624 2025-07-11,19:39:03.000,192,11063651,123645,0,1752262742,13804.619321279992,-73.43579247000162,53058.51714504 2025-07-11,19:39:04.000,192,11063687,123844,0,1752262743,13804.37681411999,-73.29480986999988,53058.47522232 2025-07-11,19:39:05.000,192,11063707,124085,0,1752262744,13804.127570649995,-73.04809032000048,53058.42631248 2025-07-11,19:39:06.000,192,11063676,124045,0,1752262745,13803.918745039999,-72.8154690299998,53058.44727384 2025-07-11,19:39:07.000,192,11063684,123965,0,1752262746,13803.716655739998,-72.59694599999784,53058.41932536 2025-07-11,19:39:09.000,192,11063718,124125,0,1752262748,13803.581929539992,-72.36432470999716,53058.342467040005 2025-07-11,19:39:10.000,192,11063683,123965,0,1752262749,13803.588665850002,-72.39252123000188,53058.3284928 2025-07-11,19:39:11.000,192,11063732,124485,0,1752262750,13803.716655739998,-72.49120905000018,53058.27958296 2025-07-11,19:39:12.000,192,11063734,124445,0,1752262751,13803.763809909993,-72.49120905000018,53058.28657008001 2025-07-11,19:39:13.000,192,11063698,124285,0,1752262752,13803.831173009989,-72.53350382999633,53058.26560872001 2025-07-11,19:39:14.000,192,11063743,124325,0,1752262753,13803.965899209994,-72.5405529599957,53058.28657008001 2025-07-11,19:39:15.000,192,11063737,124445,0,1752262754,13804.08041648,-72.49120905000018,53058.237660239996 2025-07-11,19:39:16.000,192,11063743,124565,0,1752262755,13804.18146113,-72.37137383999652,53058.237660239996 2025-07-11,19:39:17.000,192,11063730,124365,0,1752262756,13804.21514267999,-72.21629297999607,53058.223686000005 2025-07-11,19:39:18.000,192,11063704,124525,0,1752262757,13804.127570649995,-72.00481908000074,53058.223686000005 2025-07-11,19:39:19.000,192,11063725,124325,0,1752262758,13803.925481349994,-71.84973822000029,53058.24464736001 2025-07-11,19:39:20.000,192,11063739,124645,0,1752262759,13803.656028949998,-71.68055910000112,53058.18176328 2025-07-11,19:39:21.000,192,11063717,124565,0,1752262760,13803.299004519991,-71.53252737000003,53058.1887504 2025-07-11,19:39:22.000,192,11063750,124605,0,1752262761,13802.98239795,-71.42679041999509,53058.174776160005 2025-07-11,19:39:23.000,192,11063740,124925,0,1752262762,13802.81399019999,-71.3422008599955,53058.11887920001 2025-07-11,19:39:24.000,192,11063703,124805,0,1752262763,13802.77357233999,-71.31400433999806,53058.19573752001 2025-07-11,19:39:25.000,192,11063727,124685,0,1752262764,13802.847671749994,-71.32810259999678,53058.13285344 2025-07-11,19:39:26.000,192,11063760,124925,0,1752262765,13802.95545270999,-71.33515172999614,53058.104904960004 2025-07-11,19:39:27.000,192,11063697,124725,0,1752262766,13803.10365153,-71.27875869000127,53058.125866320006 2025-07-11,19:39:28.000,192,11063738,124805,0,1752262767,13803.171014629996,-71.25056216999656,53058.14682768001 2025-07-11,19:39:29.000,192,11063679,124685,0,1752262768,13803.238377729991,-71.25761129999592,53058.1538148 2025-07-11,19:39:30.000,192,11063689,124685,0,1752262769,13803.305740830001,-71.22236564999912,53058.104904960004 2025-07-11,19:39:31.000,192,11063667,124725,0,1752262770,13803.447203340002,-71.20121826000104,53058.1538148 2025-07-11,19:39:32.000,192,11063711,124405,0,1752262771,13803.541511679992,-71.19416913000168,53058.174776160005 2025-07-11,19:39:33.000,192,11063711,124565,0,1752262772,13803.561720609992,-71.16597260999697,53058.21669888001 2025-07-11,19:39:34.000,192,11063724,124525,0,1752262773,13803.400049169992,-71.14482521999889,53058.20971176 2025-07-11,19:39:35.000,192,11063760,124605,0,1752262774,13803.10365153,-71.13777608999953,53058.21669888001 2025-07-11,19:39:36.000,192,11063693,124285,0,1752262775,13802.652318759989,-71.0954813099961,53058.20272464 2025-07-11,19:39:37.000,192,11063716,125285,0,1752262776,13802.140359199992,-71.13072696000017,53058.174776160005 2025-07-11,19:39:38.000,192,11063712,125205,0,1752262777,13801.77659845999,-71.17302173999633,53058.13984056 2025-07-11,19:39:39.000,192,11063765,125165,0,1752262778,13801.57450915999,-71.19416913000168,53058.055995120005 2025-07-11,19:39:40.000,192,11063713,124525,0,1752262779,13801.57450915999,-71.18712000000232,53058.055995120005 2025-07-11,19:39:41.000,192,11063750,124565,0,1752262780,13801.648608569994,-71.14482521999889,53057.96516256 2025-07-11,19:39:42.000,192,11063712,124365,0,1752262781,13801.72270798,-71.1095795700021,53057.958175440006 2025-07-11,19:39:43.000,192,11063688,124125,0,1752262782,13801.71597166999,-70.98974435999844,53057.888304240005 2025-07-11,19:39:44.000,192,11063710,124605,0,1752262783,13801.668817499994,-70.94040044999565,53057.9442012 2025-07-11,19:39:45.000,192,11063703,124365,0,1752262784,13801.62166333,-70.86286001999542,53057.93022696001 2025-07-11,19:39:46.000,192,11063762,124485,0,1752262785,13801.547563919994,-70.85581088999606,53057.902278479996 2025-07-11,19:39:47.000,192,11063758,124285,0,1752262786,13801.547563919994,-70.87695828000142,53057.888304240005 2025-07-11,19:39:48.000,192,11063753,124165,0,1752262787,13801.534091299989,-70.93335131999629,53057.902278479996 2025-07-11,19:39:49.000,192,11063735,124405,0,1752262788,13801.587981779994,-70.97564609999972,53057.88131712001 2025-07-11,19:39:50.000,192,11063748,124725,0,1752262789,13801.601454399999,-71.02499000999524,53057.88131712001 2025-07-11,19:39:51.000,192,11063781,124285,0,1752262790,13801.473464509989,-71.05318652999995,53057.85336864 2025-07-11,19:39:52.000,192,11063745,124485,0,1752262791,13801.399365099998,-71.06728478999867,53057.81843304 2025-07-11,19:39:53.000,192,11063751,124285,0,1752262792,13801.264638899993,-71.04613740000059,53057.790484560006 2025-07-11,19:39:54.000,192,11063747,124405,0,1752262793,13801.136649009997,-70.93335131999629,53057.82542016 2025-07-11,19:39:55.000,192,11063732,123925,0,1752262794,13801.069285910002,-70.8487617599967,53057.79747168 2025-07-11,19:39:56.000,192,11063689,124005,0,1752262795,13801.109703770002,-70.70777916000225,53057.75554896 2025-07-11,19:39:57.000,192,11063706,124725,0,1752262796,13801.183803179993,-70.55974743000115,53057.71362624001 2025-07-11,19:39:58.000,192,11063750,124005,0,1752262797,13801.305056759993,-70.41876482999942,53057.699652 2025-07-11,19:39:59.000,192,11063731,124645,0,1752262798,13801.352210929988,-70.34827352999855,53057.69266488001 2025-07-11,19:40:00.000,192,11063762,124325,0,1752262799,13801.345474619993,-70.2918804899964,53057.69266488001 2025-07-11,19:40:01.000,192,11063757,124085,0,1752262800,13801.224221039993,-70.27778222999768,53057.70663912 2025-07-11,19:40:02.000,192,11063729,124125,0,1752262801,13801.109703770002,-70.22843832000217,53057.65074216 2025-07-11,19:40:03.000,192,11063759,124245,0,1752262802,13801.102967459992,-70.17204528000002,53057.622793680006 2025-07-11,19:40:04.000,192,11063730,124365,0,1752262803,13801.183803179993,-70.16499615000066,53057.64375504001 2025-07-11,19:40:05.000,192,11063770,124525,0,1752262804,13801.406101409993,-70.15089789000194,53057.622793680006 2025-07-11,19:40:06.000,192,11063681,124245,0,1752262805,13801.668817499994,-70.14384875999531,53057.67869064 2025-07-11,19:40:07.000,192,11063767,124325,0,1752262806,13801.75638952999,-70.17204528000002,53057.734587599996 2025-07-11,19:40:08.000,192,11063745,124005,0,1752262807,13801.79680738999,-70.1931926699981,53057.74856184 2025-07-11,19:40:09.000,192,11063768,124125,0,1752262808,13801.68229012,-70.1931926699981,53057.72760048 2025-07-11,19:40:10.000,192,11063748,124405,0,1752262809,13801.57450915999,-70.24253658000089,53057.72760048 2025-07-11,19:40:11.000,192,11063768,124445,0,1752262810,13801.534091299989,-70.22843832000217,53057.76253608001 2025-07-11,19:40:12.000,192,11063728,124165,0,1752262811,13801.507146059994,-70.31302788000175,53057.720613360005 2025-07-11,19:40:13.000,192,11063790,124325,0,1752262812,13801.55430022999,-70.41876482999942,53057.75554896 2025-07-11,19:40:14.000,192,11063751,124045,0,1752262813,13801.601454399999,-70.55974743000115,53057.70663912 2025-07-11,19:40:15.000,192,11063794,124125,0,1752262814,13801.507146059994,-70.62318959999538,53057.66471640001 2025-07-11,19:40:16.000,192,11063735,124045,0,1752262815,13801.385892479993,-70.67958263999753,53057.65074216 2025-07-11,19:40:17.000,192,11063732,124245,0,1752262816,13801.332001999988,-70.65843524999946,53057.70663912 2025-07-11,19:40:18.000,192,11063736,124165,0,1752262817,13801.318529379998,-70.63728786000138,53057.699652 2025-07-11,19:40:19.000,192,11063731,124285,0,1752262818,13801.345474619993,-70.58089481999923,53057.6297808 2025-07-11,19:40:20.000,192,11063711,123965,0,1752262819,13801.453255579989,-70.57384568999987,53057.66471640001 2025-07-11,19:40:21.000,192,11063714,124525,0,1752262820,13801.480200819999,-70.59499307999795,53057.67869064 2025-07-11,19:40:22.000,192,11063770,123885,0,1752262821,13801.500409749999,-70.61614046999603,53057.68567776 2025-07-11,19:40:23.000,192,11063734,124485,0,1752262822,13801.486937129994,-70.7148282900016,53057.72760048 2025-07-11,19:40:24.000,192,11063753,124165,0,1752262823,13801.466728199994,-70.81351610999991,53057.74856184 2025-07-11,19:40:25.000,192,11063737,124045,0,1752262824,13801.500409749999,-70.86286001999542,53057.75554896 2025-07-11,19:40:26.000,192,11063702,124085,0,1752262825,13801.57450915999,-70.8981056699995,53057.76253608001 2025-07-11,19:40:27.000,192,11063756,124165,0,1752262826,13801.668817499994,-70.92630218999693,53057.72760048 2025-07-11,19:40:28.000,192,11063730,124005,0,1752262827,13801.84396156,-70.961547840001,53057.69266488001 2025-07-11,19:40:29.000,192,11063694,124125,0,1752262828,13802.099941339991,-70.91925305999757,53057.68567776 2025-07-11,19:40:30.000,192,11063710,124165,0,1752262829,13802.369393740002,-70.8981056699995,53057.75554896 2025-07-11,19:40:31.000,192,11063722,124125,0,1752262830,13802.611900899989,-70.81351610999991,53057.83240728001 2025-07-11,19:40:32.000,192,11063780,124245,0,1752262831,13802.807253889994,-70.64433699000074,53057.81144592001 2025-07-11,19:40:33.000,192,11063749,124485,0,1752262832,13802.908298539995,-70.4399122199975,53057.86734288 2025-07-11,19:40:34.000,192,11063694,124365,0,1752262833,13802.928507469995,-70.26368396999897,53057.937214080004 2025-07-11,19:40:35.000,192,11063739,124125,0,1752262834,13802.948716399995,-70.12270136999723,53058.02105952 2025-07-11,19:40:36.000,192,11063772,124325,0,1752262835,13802.89482591999,-70.08745572000043,53058.06298224 2025-07-11,19:40:37.000,192,11063768,124285,0,1752262836,13802.77357233999,-70.11565223999787,53058.02105952 2025-07-11,19:40:38.000,192,11063756,124085,0,1752262837,13802.645582449994,-70.13679962999595,53058.06298224 2025-07-11,19:40:39.000,192,11063734,124245,0,1752262838,13802.531065179988,-70.21434005999618,53058.125866320006 2025-07-11,19:40:40.000,192,11063759,124565,0,1752262839,13802.416547909997,-70.32007701000111,53058.1887504 2025-07-11,19:40:41.000,192,11063793,124005,0,1752262840,13802.355921119997,-70.36942091999663,53058.21669888001 2025-07-11,19:40:42.000,192,11063723,124125,0,1752262841,13802.430020530002,-70.43286308999814,53058.223686000005 2025-07-11,19:40:43.000,192,11063698,124205,0,1752262842,13802.510856249988,-70.51745264999772,53058.21669888001 2025-07-11,19:40:44.000,192,11063703,123965,0,1752262843,13802.712945549989,-70.56679656000051,53058.223686000005 2025-07-11,19:40:45.000,192,11063747,123965,0,1752262844,13802.95545270999,-70.57384568999987,53058.23067312 2025-07-11,19:40:46.000,192,11063731,124005,0,1752262845,13803.12386046,-70.56679656000051,53058.20272464 2025-07-11,19:40:47.000,192,11063769,124005,0,1752262846,13803.191223559996,-70.52450177999708,53058.272595840004 2025-07-11,19:40:48.000,192,11063713,124085,0,1752262847,13803.150805699996,-70.44696134999685,53058.293557200006 2025-07-11,19:40:49.000,192,11063739,123965,0,1752262848,13802.93524377999,-70.26368396999897,53058.33547992001 2025-07-11,19:40:50.000,192,11063749,124005,0,1752262849,13802.75336340999,-70.0945048499998,53058.36342840001 2025-07-11,19:40:51.000,192,11063761,124045,0,1752262850,13802.652318759989,-69.87598181999783,53058.43329960001 2025-07-11,19:40:52.000,192,11063661,123645,0,1752262851,13802.517592559998,-69.72090095999738,53058.32150568 2025-07-11,19:40:53.000,192,11063742,124045,0,1752262852,13802.571483039988,-69.58696749000228,53058.35644128 2025-07-11,19:40:54.000,192,11063719,123925,0,1752262853,13802.679263999999,-69.50237792999542,53058.405351119996 2025-07-11,19:40:55.000,192,11063759,123885,0,1752262854,13802.760099719999,-69.48123053999734,53058.48919656 2025-07-11,19:40:56.000,192,11063727,124045,0,1752262855,13802.85440805999,-69.44598489000055,53058.51714504 2025-07-11,19:40:57.000,192,11063731,124085,0,1752262856,13802.79378126999,-69.4530340199999,53058.60099048001 2025-07-11,19:40:58.000,192,11063762,124485,0,1752262857,13802.746627099994,-69.53057445000013,53058.607977600004 2025-07-11,19:40:59.000,192,11063761,124165,0,1752262858,13802.712945549989,-69.601065750001,53058.6429132 2025-07-11,19:41:00.000,192,11063739,124805,0,1752262859,13802.645582449994,-69.70680269999866,53058.64990032001 2025-07-11,19:41:01.000,192,11063746,124765,0,1752262860,13802.558010419998,-69.82663791000232,53058.66387456 2025-07-11,19:41:02.000,192,11063804,124565,0,1752262861,13802.436756839998,-70.00286616000085,53058.6429132 2025-07-11,19:41:03.000,192,11063750,124445,0,1752262862,13802.315503259997,-70.14384875999531,53058.677848800005 2025-07-11,19:41:04.000,192,11063751,124765,0,1752262863,13802.167304440001,-70.26368396999897,53058.68483592 2025-07-11,19:41:05.000,192,11063744,123965,0,1752262864,13802.079732409991,-70.33417526999983,53058.69881016001 2025-07-11,19:41:06.000,192,11063746,124005,0,1752262865,13802.059523479991,-70.34827352999855,53058.726758640005 2025-07-11,19:41:07.000,192,11063720,123805,0,1752262866,13802.059523479991,-70.36237178999727,53058.73374576 2025-07-11,19:41:08.000,192,11063727,123485,0,1752262867,13802.052787169996,-70.27778222999768,53058.71977152001 2025-07-11,19:41:09.000,192,11063746,124005,0,1752262868,13802.012369309996,-70.17909440999938,53058.726758640005 2025-07-11,19:41:10.000,192,11063783,124085,0,1752262869,13802.012369309996,-70.0945048499998,53058.76169424 2025-07-11,19:41:11.000,192,11063755,123805,0,1752262870,13802.059523479991,-70.01696441999957,53058.7826556 2025-07-11,19:41:12.000,192,11063789,123885,0,1752262871,13802.039314549991,-69.96057137999742,53058.81759120001 2025-07-11,19:41:13.000,192,11063781,123925,0,1752262872,13802.099941339991,-69.9817187699955,53058.76868136001 2025-07-11,19:41:14.000,192,11063785,123805,0,1752262873,13802.04605086,-70.07335746000172,53058.796629840006 2025-07-11,19:41:15.000,192,11063695,124045,0,1752262874,13801.94500621,-70.10155397999915,53058.824578320004 2025-07-11,19:41:16.000,192,11063734,123965,0,1752262875,13801.92479728,-70.17909440999938,53058.81060408 2025-07-11,19:41:17.000,192,11063780,124005,0,1752262876,13801.998896689991,-70.2566348399996,53058.8525268 2025-07-11,19:41:18.000,192,11063805,123645,0,1752262877,13802.133622889996,-70.37647004999599,53058.8525268 2025-07-11,19:41:19.000,192,11063750,123805,0,1752262878,13802.335712189997,-70.44696134999685,53058.85951392 2025-07-11,19:41:20.000,192,11063775,123805,0,1752262879,13802.571483039988,-70.58089481999923,53058.90143664 2025-07-11,19:41:21.000,192,11063744,123685,0,1752262880,13802.84093544,-70.73597567999968,53058.88047528 2025-07-11,19:41:22.000,192,11063768,123725,0,1752262881,13803.02281581,-70.8981056699995,53058.922398 2025-07-11,19:41:23.000,192,11063741,123725,0,1752262882,13803.18448725,-70.98269522999908,53058.97829496 2025-07-11,19:41:24.000,192,11063806,123844,0,1752262883,13803.26532297,-71.0954813099961,53059.0272048 2025-07-11,19:41:25.000,192,11063742,123725,0,1752262884,13803.346158690001,-71.22941477999848,53059.04117904 2025-07-11,19:41:26.000,192,11063730,123525,0,1752262885,13803.305740830001,-71.19416913000168,53059.09008888 2025-07-11,19:41:27.000,192,11063742,123645,0,1752262886,13803.312477139996,-71.22236564999912,53059.11803736 2025-07-11,19:41:28.000,192,11063789,123565,0,1752262887,13803.305740830001,-71.25056216999656,53059.12502448001 2025-07-11,19:41:29.000,192,11063753,123525,0,1752262888,13803.231641419996,-71.23646390999784,53059.26476688 2025-07-11,19:41:30.000,192,11063769,123405,0,1752262889,13803.22490511,-71.2082673900004,53059.2368184 2025-07-11,19:41:31.000,192,11063760,123525,0,1752262890,13803.20469618,-71.2435130399972,53059.299702480006 2025-07-11,19:41:32.000,192,11063765,123485,0,1752262891,13803.19795986999,-71.27170956000191,53059.33463808 2025-07-11,19:41:33.000,192,11063769,123485,0,1752262892,13803.24511404,-71.3562991200015,53059.34162520001 2025-07-11,19:41:34.000,192,11063772,123125,0,1752262893,13803.272059279996,-71.44793781000044,53059.36957368001 2025-07-11,19:41:35.000,192,11063777,123565,0,1752262894,13803.305740830001,-71.48318345999724,53059.43245776 2025-07-11,19:41:36.000,192,11063816,123485,0,1752262895,13803.325949760001,-71.4902325899966,53059.495341840004 2025-07-11,19:41:37.000,192,11063724,123685,0,1752262896,13803.319213449991,-71.39859389999765,53059.516303200005 2025-07-11,19:41:38.000,192,11063758,123445,0,1752262897,13803.379840239992,-71.41269215999637,53059.54425168 2025-07-11,19:41:39.000,192,11063732,123325,0,1752262898,13803.534775369997,-71.37039738000021,53059.57918728 2025-07-11,19:41:40.000,192,11063774,123405,0,1752262899,13803.730128359988,-71.32810259999678,53059.614122880004 2025-07-11,19:41:41.000,192,11063792,123685,0,1752262900,13803.99284444999,-71.38449563999893,53059.64905848 2025-07-11,19:41:42.000,192,11063739,123685,0,1752262901,13804.14104327,-71.39154476999829,53059.65604560001 2025-07-11,19:41:43.000,192,11063761,123565,0,1752262902,13804.390286739996,-71.37039738000021,53059.683994080006 2025-07-11,19:41:44.000,192,11063701,123605,0,1752262903,13804.525012940001,-71.28580782000063,53059.781813760004 2025-07-11,19:41:45.000,192,11063780,123725,0,1752262904,13804.747311170002,-71.2082673900004,53059.82373648001 2025-07-11,19:41:46.000,192,11063780,123645,0,1752262905,13804.956136779998,-71.04613740000059,53059.91456904 2025-07-11,19:41:47.000,192,11063779,124005,0,1752262906,13805.19190762999,-70.90515479999885,53060.04033720001 2025-07-11,19:41:48.000,192,11063730,123645,0,1752262907,13805.306424899994,-70.83466349999799,53060.12418264 2025-07-11,19:41:49.000,192,11063731,123965,0,1752262908,13805.346842759995,-70.67253350999817,53060.166105360004 2025-07-11,19:41:50.000,192,11063785,123844,0,1752262909,13805.367051689995,-70.65843524999946,53060.235976560005 2025-07-11,19:41:51.000,192,11063784,124005,0,1752262910,13805.29295227999,-70.60909133999667,53060.25693792001 2025-07-11,19:41:52.000,192,11063774,124005,0,1752262911,13805.23232548999,-70.72187742000096,53060.36873184 2025-07-11,19:41:53.000,192,11063723,124285,0,1752262912,13805.077390359998,-70.83466349999799,53060.34078336 2025-07-11,19:41:54.000,192,11063729,123965,0,1752262913,13805.003290949993,-70.9967934899978,53060.3896932 2025-07-11,19:41:55.000,192,11063765,124125,0,1752262914,13804.962873089993,-71.18007086999569,53060.38270608 2025-07-11,19:41:56.000,192,11063787,124165,0,1752262915,13804.902246299993,-71.41974128999573,53060.41764168 2025-07-11,19:41:57.000,192,11063768,123965,0,1752262916,13804.895509989998,-71.63121518999833,53060.473538640006 2025-07-11,19:41:58.000,192,11063719,123925,0,1752262917,13804.794465339997,-71.78629604999878,53060.452577280004 2025-07-11,19:41:59.000,192,11063747,124165,0,1752262918,13804.767520100002,-71.82859083000221,53060.51546136001 2025-07-11,19:42:00.000,192,11063764,124365,0,1752262919,13804.679948069992,-71.89203299999645,53060.59231968001 2025-07-11,19:42:01.000,192,11063734,124125,0,1752262920,13804.565430800001,-71.96252429999731,53060.59231968001 2025-07-11,19:42:02.000,192,11063739,124285,0,1752262921,13804.491331389996,-72.16694907000056,53060.5993068 2025-07-11,19:42:03.000,192,11063743,124285,0,1752262922,13804.38355043,-72.41366861999995,53060.66219088001 2025-07-11,19:42:04.000,192,11063739,124285,0,1752262923,13804.269033159995,-72.7167812100015,53060.68315224001 2025-07-11,19:42:05.000,192,11063757,124685,0,1752262924,13804.228615299995,-73.17497465999622,53060.7041136 2025-07-11,19:42:06.000,192,11063774,124285,0,1752262925,13804.17472481999,-73.49923463999585,53060.67616512 2025-07-11,19:42:07.000,192,11063727,124405,0,1752262926,13804.23535160999,-73.71070853999845,53060.72507496 2025-07-11,19:42:08.000,192,11063776,124325,0,1752262927,13804.27576946999,-73.92218244000105,53060.69712648 2025-07-11,19:42:09.000,192,11063769,124325,0,1752262928,13804.477858769991,-74.02791938999871,53060.66219088001 2025-07-11,19:42:10.000,192,11063727,124245,0,1752262929,13804.653002829997,-74.12660720999702,53060.63424240001 2025-07-11,19:42:11.000,192,11063705,124405,0,1752262930,13804.801201649992,-74.17595111999981,53060.69712648 2025-07-11,19:42:12.000,192,11063739,124565,0,1752262931,13804.983082019993,-74.1477545999951,53060.74603632 2025-07-11,19:42:13.000,192,11063743,124365,0,1752262932,13805.31316120999,-74.1477545999951,53060.80193328001 2025-07-11,19:42:14.000,192,11063733,124365,0,1752262933,13805.737548739991,-74.09841068999958,53060.81590752 2025-07-11,19:42:15.000,192,11063758,124245,0,1752262934,13806.155199959998,-74.0772633000015,53060.92071432 2025-07-11,19:42:16.000,192,11063725,124405,0,1752262935,13806.417916049999,-74.02791938999871,53061.025521120006 2025-07-11,19:42:17.000,192,11063719,124445,0,1752262936,13806.59979642,-73.9644772199972,53061.08141808 2025-07-11,19:42:18.000,192,11063805,124205,0,1752262937,13806.53243331999,-73.90808418000233,53061.18622488001 2025-07-11,19:42:19.000,192,11063698,124685,0,1752262938,13806.337080329999,-73.83054375000211,53061.26308320001 2025-07-11,19:42:20.000,192,11063732,124245,0,1752262939,13806.101309479993,-73.75300332000188,53061.31898016 2025-07-11,19:42:21.000,192,11063774,124365,0,1752262940,13805.959846969992,-73.6543154999963,53061.38885136 2025-07-11,19:42:22.000,192,11063723,124245,0,1752262941,13805.838593389992,-73.64021723999758,53061.4377612 2025-07-11,19:42:23.000,192,11063762,124405,0,1752262942,13805.818384459992,-73.555627679998,53061.41679984 2025-07-11,19:42:24.000,192,11063691,124005,0,1752262943,13805.872274939997,-73.56972593999672,53061.4377612 2025-07-11,19:42:25.000,192,11063730,124325,0,1752262944,13805.912692799997,-73.54152941999928,53061.44474832 2025-07-11,19:42:26.000,192,11063746,123844,0,1752262945,13805.932901729997,-73.52743116000056,53061.507632400004 2025-07-11,19:42:27.000,192,11063766,123965,0,1752262946,13805.993528519997,-73.44989073000033,53061.51461952 2025-07-11,19:42:28.000,192,11063782,124085,0,1752262947,13806.054155309997,-73.32300638999732,53061.54955512001 2025-07-11,19:42:29.000,192,11063717,123805,0,1752262948,13806.141727339993,-73.18907292000222,53061.57051648001 2025-07-11,19:42:30.000,192,11063752,123485,0,1752262949,13806.188881509988,-73.08333596999728,53061.6124392 2025-07-11,19:42:31.000,192,11063740,123165,0,1752262950,13806.269717229989,-72.87891120000131,53061.66833616001 2025-07-11,19:42:32.000,192,11063717,123645,0,1752262951,13806.310135089989,-72.70973208000214,53061.73122024 2025-07-11,19:42:33.000,192,11063746,123125,0,1752262952,13806.397707119999,-72.58989686999848,53061.745194480005 2025-07-11,19:42:34.000,192,11063746,123365,0,1752262953,13806.53916963,-72.44186513999739,53061.75916872 2025-07-11,19:42:35.000,192,11063688,123405,0,1752262954,13806.69410475999,-72.37842296999588,53061.76615584001 2025-07-11,19:42:36.000,192,11063755,123605,0,1752262955,13806.90293037,-72.36432470999716,53061.82903992 2025-07-11,19:42:37.000,192,11063734,123445,0,1752262956,13806.997238709992,-72.51940556999762,53061.90589824001 2025-07-11,19:42:38.000,192,11063783,124165,0,1752262957,13806.970293469996,-72.65333903999999,53061.961795200004 2025-07-11,19:42:39.000,192,11063697,123685,0,1752262958,13806.81535833999,-72.87891120000131,53061.982756560006 2025-07-11,19:42:40.000,192,11063780,124405,0,1752262959,13806.64021428,-73.11153249000199,53061.982756560006 2025-07-11,19:42:41.000,192,11063721,124445,0,1752262960,13806.43138866999,-73.32300638999732,53062.00371792001 2025-07-11,19:42:42.000,192,11063716,124325,0,1752262961,13806.242771989993,-73.56972593999672,53062.04564064 2025-07-11,19:42:43.000,192,11063754,124405,0,1752262962,13806.128254720003,-73.71070853999845,53062.01769216 2025-07-11,19:42:44.000,192,11063750,124365,0,1752262963,13806.040682689993,-73.95037895999849,53062.04564064 2025-07-11,19:42:45.000,192,11063784,124245,0,1752262964,13805.993528519997,-74.07021417000215,53062.01769216 2025-07-11,19:42:46.000,192,11063727,124325,0,1752262965,13805.852066009997,-74.2111967699966,53062.08756336 2025-07-11,19:42:47.000,192,11063810,124045,0,1752262966,13805.751021359996,-74.35217936999834,53062.10153760001 2025-07-11,19:42:48.000,192,11063767,123925,0,1752262967,13805.62303147,-74.40152328000113,53062.066602 2025-07-11,19:42:49.000,192,11063681,124285,0,1752262968,13805.49504157999,-74.457916319996,53062.080576240005 2025-07-11,19:42:50.000,192,11063719,123844,0,1752262969,13805.427678479995,-74.457916319996,53062.080576240005 2025-07-11,19:42:51.000,192,11063733,123965,0,1752262970,13805.48156896,-74.37332675999642,53062.09455048 2025-07-11,19:42:52.000,192,11063732,124005,0,1752262971,13805.58261361,-74.23234416000196,53062.14346032001 2025-07-11,19:42:53.000,192,11063766,123965,0,1752262972,13805.649976709996,-74.10545981999894,53062.08756336 2025-07-11,19:42:54.000,192,11063710,123844,0,1752262973,13805.70386719,-73.9644772199972,53062.08756336 2025-07-11,19:42:55.000,192,11063703,124125,0,1752262974,13805.825120770001,-73.78119983999932,53062.11551184 2025-07-11,19:42:56.000,192,11063752,124325,0,1752262975,13805.973319589997,-73.74595418999525,53062.150447440006 2025-07-11,19:42:57.000,192,11063729,124005,0,1752262976,13806.067627930002,-73.78119983999932,53062.150447440006 2025-07-11,19:42:58.000,192,11063746,123885,0,1752262977,13806.229299369988,-73.83054375000211,53062.199357280006 2025-07-11,19:42:59.000,192,11063725,124325,0,1752262978,13806.337080329999,-74.04906677999679,53062.150447440006 2025-07-11,19:43:00.000,192,11063758,124125,0,1752262979,13806.404443429994,-74.35217936999834,53062.10852472 2025-07-11,19:43:01.000,192,11063697,123885,0,1752262980,13806.417916049999,-74.61299717999646,53062.178395920004 2025-07-11,19:43:02.000,192,11063762,124045,0,1752262981,13806.5189607,-75.02184671999566,53062.178395920004 2025-07-11,19:43:03.000,192,11063771,124045,0,1752262982,13806.53243331999,-75.43774539000151,53062.150447440006 2025-07-11,19:43:04.000,192,11063721,124085,0,1752262983,13806.59306010999,-75.81134927999665,53062.178395920004 2025-07-11,19:43:05.000,192,11063788,123605,0,1752262984,13806.626741659995,-76.16380578000098,53062.11551184 2025-07-11,19:43:06.000,192,11063750,123725,0,1752262985,13806.667159519995,-76.30478837999544,53062.19237016001 2025-07-11,19:43:07.000,192,11063694,123844,0,1752262986,13806.64021428,-76.43167271999846,53062.2063444 2025-07-11,19:43:08.000,192,11063728,123685,0,1752262987,13806.525697009994,-76.49511488999997,53062.22730576 2025-07-11,19:43:09.000,192,11063748,123844,0,1752262988,13806.269717229989,-76.44577097999718,53062.21333152 2025-07-11,19:43:10.000,192,11063749,124005,0,1752262989,13806.040682689993,-76.41052533000038,53062.2063444 2025-07-11,19:43:11.000,192,11063771,123925,0,1752262990,13805.818384459992,-76.39642707000166,53062.23429288 2025-07-11,19:43:12.000,192,11063740,123645,0,1752262991,13805.609558849996,-76.35413228999823,53062.14346032001 2025-07-11,19:43:13.000,192,11063770,123725,0,1752262992,13805.468096339995,-76.26954272999865,53062.15743456 2025-07-11,19:43:14.000,192,11063759,123844,0,1752262993,13805.43441478999,-76.25544446999993,53062.16442168 2025-07-11,19:43:15.000,192,11063761,123605,0,1752262994,13805.38052431,-76.31183751000208,53062.17140880001 2025-07-11,19:43:16.000,192,11063727,123685,0,1752262995,13805.36031538,-76.35413228999823,53062.17140880001 2025-07-11,19:43:17.000,192,11063722,123885,0,1752262996,13805.306424899994,-76.35413228999823,53062.21333152 2025-07-11,19:43:18.000,192,11063751,123965,0,1752262997,13805.266007039994,-76.36823054999695,53062.2063444 2025-07-11,19:43:19.000,192,11063711,123645,0,1752262998,13805.164962389994,-76.3893779400023,53062.21333152 2025-07-11,19:43:20.000,192,11063739,123765,0,1752262999,13805.178435009999,-76.36823054999695,53062.26224136 2025-07-11,19:43:21.000,192,11063740,123525,0,1752263000,13805.171698699989,-76.36118141999759,53062.26224136 2025-07-11,19:43:22.000,192,11063784,123565,0,1752263001,13805.306424899994,-76.35413228999823,53062.297176960004 2025-07-11,19:43:23.000,192,11063697,123685,0,1752263002,13805.40073324,-76.37527967999631,53062.346086800004 2025-07-11,19:43:24.000,192,11063704,123645,0,1752263003,13805.43441478999,-76.45282010999654,53062.38800952001 2025-07-11,19:43:25.000,192,11063775,123965,0,1752263004,13805.407469549995,-76.56560619000084,53062.43691936001 2025-07-11,19:43:26.000,192,11063730,123805,0,1752263005,13805.29968859,-76.57970444999955,53062.37403528 2025-07-11,19:43:27.000,192,11063765,123805,0,1752263006,13805.198643939999,-76.56560619000084,53062.47884208001 2025-07-11,19:43:28.000,192,11063770,124165,0,1752263007,13805.023499879993,-76.53036053999676,53062.40198376 2025-07-11,19:43:29.000,192,11063724,123725,0,1752263008,13804.882037369993,-76.41757445999974,53062.33909968001 2025-07-11,19:43:30.000,192,11063734,123765,0,1752263009,13804.780992719992,-76.38232880999567,53062.29018984001 2025-07-11,19:43:31.000,192,11063728,124005,0,1752263010,13804.747311170002,-76.33298490000016,53062.28320272 2025-07-11,19:43:32.000,192,11063758,124125,0,1752263011,13804.747311170002,-76.34003402999952,53062.26224136 2025-07-11,19:43:33.000,192,11063730,124045,0,1752263012,13804.875301059998,-76.4598692399959,53062.199357280006 2025-07-11,19:43:34.000,192,11063730,124085,0,1752263013,13804.949400469988,-76.5233114099974,53062.19237016001 2025-07-11,19:43:35.000,192,11063701,124565,0,1752263014,13805.077390359998,-76.72773618000065,53062.18538304 2025-07-11,19:43:36.000,192,11063760,124205,0,1752263015,13805.097599289998,-76.9180626899979,53062.150447440006 2025-07-11,19:43:37.000,192,11063781,124125,0,1752263016,13805.124544529994,-77.15773310999793,53062.16442168 2025-07-11,19:43:38.000,192,11063751,124325,0,1752263017,13805.097599289998,-77.36920701000054,53062.16442168 2025-07-11,19:43:39.000,192,11063723,124565,0,1752263018,13805.158226079999,-77.51723874000163,53062.22031864001 2025-07-11,19:43:40.000,192,11063708,124285,0,1752263019,13805.19190762999,-77.74986003000231,53062.16442168 2025-07-11,19:43:41.000,192,11063782,124645,0,1752263020,13805.286215969994,-77.84854785000061,53062.18538304 2025-07-11,19:43:42.000,192,11063751,124685,0,1752263021,13805.37378799999,-77.968383059997,53062.21333152 2025-07-11,19:43:43.000,192,11063742,124525,0,1752263022,13805.51525050999,-78.02477609999914,53062.1364732 2025-07-11,19:43:44.000,192,11063757,124645,0,1752263023,13805.51525050999,-77.98953045000235,53062.18538304 2025-07-11,19:43:45.000,192,11063694,124805,0,1752263024,13805.548932059995,-78.11641478999809,53062.18538304 2025-07-11,19:43:46.000,192,11063722,124845,0,1752263025,13805.52198682,-78.12346391999745,53062.19237016001 2025-07-11,19:43:47.000,192,11063699,124685,0,1752263026,13805.4411511,-78.10231652999937,53062.18538304 2025-07-11,19:43:48.000,192,11063765,124765,0,1752263027,13805.34010645,-78.0811691400013,53062.23429288 2025-07-11,19:43:49.000,192,11063707,124605,0,1752263028,13805.185171319994,-78.05297261999658,53062.248267120005 2025-07-11,19:43:50.000,192,11063676,124605,0,1752263029,13805.003290949993,-77.94018653999956,53062.26224136 2025-07-11,19:43:51.000,192,11063691,124605,0,1752263030,13804.828146890002,-77.86969523999869,53062.199357280006 2025-07-11,19:43:52.000,192,11063724,124845,0,1752263031,13804.666475450002,-77.70051611999952,53062.19237016001 2025-07-11,19:43:53.000,192,11063722,124685,0,1752263032,13804.511540319996,-77.59477917000186,53062.25525424 2025-07-11,19:43:54.000,192,11063754,124645,0,1752263033,13804.289242089995,-77.56658264999714,53062.2063444 2025-07-11,19:43:55.000,192,11063712,124725,0,1752263034,13804.12083434,-77.48199308999756,53062.23429288 2025-07-11,19:43:56.000,192,11063710,124525,0,1752263035,13803.844645629993,-77.44674744000076,53062.22730576 2025-07-11,19:43:57.000,192,11063712,124445,0,1752263036,13803.635820019997,-77.49609134999628,53062.2762156 2025-07-11,19:43:58.000,192,11063727,124725,0,1752263037,13803.501093819992,-77.46084569999948,53062.19237016001 2025-07-11,19:43:59.000,192,11063680,124605,0,1752263038,13803.285531900001,-77.36215788000118,53062.23429288 2025-07-11,19:44:00.000,192,11063700,124685,0,1752263039,13803.171014629996,-77.34101048999582,53062.23429288 2025-07-11,19:44:01.000,192,11063733,124885,0,1752263040,13803.0834426,-77.23527353999816,53062.21333152 2025-07-11,19:44:02.000,192,11063708,125085,0,1752263041,13803.02281581,-77.08724180999707,53062.178395920004 2025-07-11,19:44:03.000,192,11063685,124525,0,1752263042,13802.928507469995,-76.85462051999639,53062.24128000001 2025-07-11,19:44:04.000,192,11063732,124525,0,1752263043,13802.89482591999,-76.55855706000148,53062.199357280006 2025-07-11,19:44:05.000,192,11063720,124725,0,1752263044,13802.86114437,-76.28364098999737,53062.22031864001 2025-07-11,19:44:06.000,192,11063777,124725,0,1752263045,13802.8813533,-76.02987230999861,53062.248267120005 2025-07-11,19:44:07.000,192,11063664,125125,0,1752263046,13802.800517579999,-75.818398409996,53062.21333152 2025-07-11,19:44:08.000,192,11063726,124725,0,1752263047,13802.760099719999,-75.69151407000027,53062.16442168 2025-07-11,19:44:09.000,192,11063686,124685,0,1752263048,13802.632109829989,-75.6210227699994,53062.199357280006 2025-07-11,19:44:10.000,192,11063764,124765,0,1752263049,13802.524328869993,-75.66331754999555,53062.19237016001 2025-07-11,19:44:11.000,192,11063755,124805,0,1752263050,13802.349184810002,-75.66331754999555,53062.15743456 2025-07-11,19:44:12.000,192,11063690,124565,0,1752263051,13802.214458609997,-75.75495624000177,53062.12249896001 2025-07-11,19:44:13.000,192,11063763,124885,0,1752263052,13802.180777059992,-75.86069318999944,53062.066602 2025-07-11,19:44:14.000,192,11063699,124885,0,1752263053,13802.153831819996,-75.9664301399971,53062.031666400006 2025-07-11,19:44:15.000,192,11063739,124485,0,1752263054,13802.194249679997,-76.02282317999925,53061.982756560006 2025-07-11,19:44:16.000,192,11063735,124805,0,1752263055,13802.261612779992,-76.14970752000227,53061.9967308 2025-07-11,19:44:17.000,192,11063765,125085,0,1752263056,13802.308766950002,-76.24839534000057,53061.9268596 2025-07-11,19:44:18.000,192,11063733,124885,0,1752263057,13802.207722300001,-76.24134621000121,53061.94083384 2025-07-11,19:44:19.000,192,11063740,124805,0,1752263058,13802.160568129992,-76.19200229999842,53061.90589824001 2025-07-11,19:44:20.000,192,11063741,124805,0,1752263059,13802.093205029996,-76.10741273999884,53061.891924 2025-07-11,19:44:21.000,192,11063718,124685,0,1752263060,13802.086468720001,-75.97347926999646,53061.85000128 2025-07-11,19:44:22.000,192,11063772,124565,0,1752263061,13802.099941339991,-75.78315275999921,53061.89891112 2025-07-11,19:44:23.000,192,11063776,124805,0,1752263062,13802.093205029996,-75.60692451000068,53061.87794976 2025-07-11,19:44:24.000,192,11063677,124645,0,1752263063,13802.147095510001,-75.46594190999895,53061.87794976 2025-07-11,19:44:25.000,192,11063698,124685,0,1752263064,13802.214458609997,-75.28266453000106,53061.87794976 2025-07-11,19:44:26.000,192,11063727,124805,0,1752263065,13802.268349090002,-75.20512410000083,53061.88493688001 2025-07-11,19:44:27.000,192,11063748,124805,0,1752263066,13802.194249679997,-75.16987844999676,53061.9268596 2025-07-11,19:44:28.000,192,11063745,124765,0,1752263067,13802.032578239996,-75.19102584000211,53061.9268596 2025-07-11,19:44:29.000,192,11063737,124925,0,1752263068,13801.729444289995,-75.24741887999699,53061.90589824001 2025-07-11,19:44:30.000,192,11063700,124605,0,1752263069,13801.493673439989,-75.44479452000087,53061.93384672001 2025-07-11,19:44:31.000,192,11063700,124805,0,1752263070,13801.237693659998,-75.61397364000004,53061.85698840001 2025-07-11,19:44:32.000,192,11063778,124885,0,1752263071,13801.076022219997,-75.832496670002,53061.85698840001 2025-07-11,19:44:33.000,192,11063716,124885,0,1752263072,13801.109703770002,-75.9664301399971,53061.80109144 2025-07-11,19:44:34.000,192,11063756,124765,0,1752263073,13801.210748420002,-76.13560925999627,53061.71724600001 2025-07-11,19:44:35.000,192,11063667,124685,0,1752263074,13801.311793069988,-76.22019881999586,53061.72423312 2025-07-11,19:44:36.000,192,11063708,125605,0,1752263075,13801.446519269994,-76.34708315999887,53061.71025888 2025-07-11,19:44:37.000,192,11063723,125485,0,1752263076,13801.486937129994,-76.3893779400023,53061.70327176 2025-07-11,19:44:38.000,192,11063708,125605,0,1752263077,13801.480200819999,-76.38232880999567,53061.6823104 2025-07-11,19:44:39.000,192,11063680,124685,0,1752263078,13801.473464509989,-76.30478837999544,53061.66833616001 2025-07-11,19:44:40.000,192,11063737,125285,0,1752263079,13801.534091299989,-76.18495316999906,53061.626413440004 2025-07-11,19:44:41.000,192,11063700,124725,0,1752263080,13801.581245469999,-76.10036360999948,53061.63340056 2025-07-11,19:44:42.000,192,11063748,124805,0,1752263081,13801.66208119,-76.02987230999861,53061.59147784 2025-07-11,19:44:43.000,192,11063686,124725,0,1752263082,13801.769862149995,-75.93823361999966,53061.626413440004 2025-07-11,19:44:44.000,192,11063716,125245,0,1752263083,13801.8035437,-75.84659493000072,53061.647374800006 2025-07-11,19:44:45.000,192,11063721,124765,0,1752263084,13801.8035437,-75.80430014999729,53061.63340056 2025-07-11,19:44:46.000,192,11063760,124205,0,1752263085,13801.76312584,-75.68446494000091,53061.57051648001 2025-07-11,19:44:47.000,192,11063680,124325,0,1752263086,13801.69576273999,-75.59282625000196,53061.54955512001 2025-07-11,19:44:48.000,192,11063734,124445,0,1752263087,13801.601454399999,-75.50118755999574,53061.52160664001 2025-07-11,19:44:49.000,192,11063715,124605,0,1752263088,13801.500409749999,-75.5223349500011,53061.54955512001 2025-07-11,19:44:50.000,192,11063713,124565,0,1752263089,13801.352210929988,-75.56462972999725,53061.51461952 2025-07-11,19:44:51.000,192,11063737,124525,0,1752263090,13801.271375210003,-75.55053146999853,53061.51461952 2025-07-11,19:44:52.000,192,11063730,124765,0,1752263091,13801.170330560002,-75.54348233999917,53061.51461952 2025-07-11,19:44:53.000,192,11063644,124285,0,1752263092,13801.210748420002,-75.50118755999574,53061.51461952 2025-07-11,19:44:54.000,192,11063700,124445,0,1752263093,13801.298320449998,-75.4729910399983,53061.50064528001 2025-07-11,19:44:55.000,192,11063685,124485,0,1752263094,13801.439782959998,-75.45184365000023,53061.528593760006 2025-07-11,19:44:56.000,192,11063723,124605,0,1752263095,13801.507146059994,-75.45184365000023,53061.577503600005 2025-07-11,19:44:57.000,192,11063755,124365,0,1752263096,13801.446519269994,-75.51528582000174,53061.59846496001 2025-07-11,19:44:58.000,192,11063715,124485,0,1752263097,13801.244429969993,-75.59987538000132,53061.59147784 2025-07-11,19:44:59.000,192,11063707,124525,0,1752263098,13801.062549599992,-75.73380884999642,53061.577503600005 2025-07-11,19:45:00.000,192,11063768,124325,0,1752263099,13800.927823400001,-75.90298796999559,53061.48667104 2025-07-11,19:45:01.000,192,11063665,124325,0,1752263100,13800.75941564999,-75.98757752999518,53061.46570968 2025-07-11,19:45:02.000,192,11063725,124565,0,1752263101,13800.69878885999,-76.00872492000053,53061.458722560004 2025-07-11,19:45:03.000,192,11063673,124485,0,1752263102,13800.69878885999,-76.07216709000204,53061.409812720005 2025-07-11,19:45:04.000,192,11063732,124485,0,1752263103,13800.71899778999,-76.0651179599954,53061.32596728 2025-07-11,19:45:05.000,192,11063695,124325,0,1752263104,13800.873932919996,-76.05806882999605,53061.34692864 2025-07-11,19:45:06.000,192,11063705,124245,0,1752263105,13800.988450190001,-76.10036360999948,53061.20019912 2025-07-11,19:45:07.000,192,11063734,124445,0,1752263106,13801.082758529992,-76.22724794999522,53061.22116048 2025-07-11,19:45:08.000,192,11063661,124325,0,1752263107,13801.251166280003,-76.36118141999759,53061.193212000006 2025-07-11,19:45:09.000,192,11063736,124205,0,1752263108,13801.406101409993,-76.50921314999869,53061.20718624 2025-07-11,19:45:10.000,192,11063716,124165,0,1752263109,13801.561036539999,-76.6360974900017,53061.24910896 2025-07-11,19:45:11.000,192,11063741,124125,0,1752263110,13801.69576273999,-76.7700309599968,53061.23513472001 2025-07-11,19:45:12.000,192,11063734,124125,0,1752263111,13801.67555380999,-77.04494703000091,53061.242121840005 2025-07-11,19:45:13.000,192,11063718,124165,0,1752263112,13801.628399639994,-77.31281396999839,53061.25609608 2025-07-11,19:45:14.000,192,11063748,124485,0,1752263113,13801.547563919994,-77.52428787000099,53061.26308320001 2025-07-11,19:45:15.000,192,11063681,124045,0,1752263114,13801.500409749999,-77.7851056799991,53061.27705744 2025-07-11,19:45:16.000,192,11063704,124325,0,1752263115,13801.493673439989,-77.968383059997,53061.28404456001 2025-07-11,19:45:17.000,192,11063683,124205,0,1752263116,13801.513882369989,-78.04592348999722,53061.2980188 2025-07-11,19:45:18.000,192,11063676,123805,0,1752263117,13801.55430022999,-78.13051304999681,53061.26308320001 2025-07-11,19:45:19.000,192,11063707,123805,0,1752263118,13801.57450915999,-78.08821827000065,53061.33295440001 2025-07-11,19:45:20.000,192,11063727,123844,0,1752263119,13801.493673439989,-78.0318252299985,53061.291031680004 2025-07-11,19:45:21.000,192,11063737,123844,0,1752263120,13801.311793069988,-77.90494088999549,53061.291031680004 2025-07-11,19:45:22.000,192,11063736,124045,0,1752263121,13801.089494840002,-77.74986003000231,53061.291031680004 2025-07-11,19:45:23.000,192,11063696,123725,0,1752263122,13800.779624579991,-77.63707394999801,53061.30500592001 2025-07-11,19:45:24.000,192,11063715,123765,0,1752263123,13800.510172179995,-77.54543525999907,53061.2980188 2025-07-11,19:45:25.000,192,11063709,123565,0,1752263124,13800.240719779998,-77.46789482999884,53061.31898016 2025-07-11,19:45:26.000,192,11063768,123725,0,1752263125,13800.092520959988,-77.44674744000076,53061.27007032 2025-07-11,19:45:27.000,192,11063701,123565,0,1752263126,13799.883695349992,-77.52428787000099,53061.1582764 2025-07-11,19:45:28.000,192,11063682,123485,0,1752263127,13799.62771557,-77.58773003999522,53061.17923776 2025-07-11,19:45:29.000,192,11063677,123525,0,1752263128,13799.36499948,-77.65822133999609,53061.09539232001 2025-07-11,19:45:30.000,192,11063721,123285,0,1752263129,13799.189855419994,-77.69346699000016,53061.0534696 2025-07-11,19:45:31.000,192,11063728,123645,0,1752263130,13799.11575600999,-77.81330219999654,53061.01853400001 2025-07-11,19:45:32.000,192,11063676,123805,0,1752263131,13799.142701249999,-77.89084262999677,53060.99058552 2025-07-11,19:45:33.000,192,11063654,123285,0,1752263132,13799.210064349994,-78.06002174999594,53060.93468856 2025-07-11,19:45:34.000,192,11063757,123445,0,1752263133,13799.33805423999,-78.19395521999832,53060.89276584 2025-07-11,19:45:35.000,192,11063693,123685,0,1752263134,13799.39868102999,-78.30674129999534,53060.82988176001 2025-07-11,19:45:36.000,192,11063750,123525,0,1752263135,13799.351526859995,-78.31379043000197,53060.836868880004 2025-07-11,19:45:37.000,192,11063652,123645,0,1752263136,13799.230273279994,-78.34198694999941,53060.836868880004 2025-07-11,19:45:38.000,192,11063732,123605,0,1752263137,13799.048392909994,-78.32083956000133,53060.82289464 2025-07-11,19:45:39.000,192,11063772,123805,0,1752263138,13798.812622060002,-78.22920086999511,53060.787959040004 2025-07-11,19:45:40.000,192,11063698,123805,0,1752263139,13798.603796449992,-78.20805347999703,53060.71110072001 2025-07-11,19:45:41.000,192,11063671,123685,0,1752263140,13798.469070250001,-78.25739738999982,53060.690139360006 2025-07-11,19:45:42.000,192,11063673,123645,0,1752263141,13798.40844346,-78.3772325999962,53060.63424240001 2025-07-11,19:45:43.000,192,11063701,123685,0,1752263142,13798.32087142999,-78.44772389999707,53060.60629392 2025-07-11,19:45:44.000,192,11063700,123645,0,1752263143,13798.26698095,-78.51821519999794,53060.56437120001 2025-07-11,19:45:45.000,192,11063662,123645,0,1752263144,13798.192881539995,-78.5252643299973,53060.53642272 2025-07-11,19:45:46.000,192,11063716,123685,0,1752263145,13798.02447379,-78.50411693999922,53060.522448480006 2025-07-11,19:45:47.000,192,11063666,123645,0,1752263146,13797.923429139999,-78.46182215999579,53060.48052576 2025-07-11,19:45:48.000,192,11063706,123525,0,1752263147,13797.741548769998,-78.44067476999771,53060.48751288 2025-07-11,19:45:49.000,192,11063792,123525,0,1752263148,13797.546195779993,-78.40542912000092,53060.36174472 2025-07-11,19:45:50.000,192,11063717,123565,0,1752263149,13797.404733269992,-78.44772389999707,53060.32680912001 2025-07-11,19:45:51.000,192,11063692,123325,0,1752263150,13797.162226109991,-78.41952737999964,53060.284886400004 2025-07-11,19:45:52.000,192,11063734,123645,0,1752263151,13797.00729098,-78.40542912000092,53060.32680912001 2025-07-11,19:45:53.000,192,11063697,123405,0,1752263152,13796.79846536999,-78.49706780999986,53060.29187352 2025-07-11,19:45:54.000,192,11063697,123405,0,1752263153,13796.589639759994,-78.54641171999538,53060.24296368 2025-07-11,19:45:55.000,192,11063703,123405,0,1752263154,13796.340396289997,-78.55346085000201,53060.17309248 2025-07-11,19:45:56.000,192,11063747,123325,0,1752263155,13796.104625439992,-78.56755911000073,53060.18007960001 2025-07-11,19:45:57.000,192,11063705,123325,0,1752263156,13795.86211827999,-78.58165736999945,53060.05431144 2025-07-11,19:45:58.000,192,11063706,123285,0,1752263157,13795.63982004999,-78.54641171999538,53060.03335008 2025-07-11,19:45:59.000,192,11063692,123365,0,1752263158,13795.49835753999,-78.4900186800005,53059.998414480004 2025-07-11,19:46:00.000,192,11063743,123365,0,1752263159,13795.525302779999,-78.34198694999941,53060.0054016 2025-07-11,19:46:01.000,192,11063703,123325,0,1752263160,13795.47814860999,-78.13051304999681,53059.8656592 2025-07-11,19:46:02.000,192,11063688,123685,0,1752263161,13795.47814860999,-77.97543218999635,53059.89360768001 2025-07-11,19:46:03.000,192,11063723,123405,0,1752263162,13795.491621229994,-77.86969523999869,53059.802775120006 2025-07-11,19:46:04.000,192,11063666,123685,0,1752263163,13795.316477169989,-77.74986003000231,53059.87963344 2025-07-11,19:46:05.000,192,11063751,123405,0,1752263164,13795.127860489993,-77.7216635099976,53059.85867208 2025-07-11,19:46:06.000,192,11063688,123565,0,1752263165,13794.892089640001,-77.79215480999846,53059.89360768001 2025-07-11,19:46:07.000,192,11063675,123485,0,1752263166,13794.555274139995,-77.88379349999741,53059.830723600004 2025-07-11,19:46:08.000,192,11063698,123565,0,1752263167,13794.29929435999,-77.94723566999892,53059.80976224 2025-07-11,19:46:09.000,192,11063641,123685,0,1752263168,13794.056787199988,-78.03887435999786,53059.69796832 2025-07-11,19:46:10.000,192,11063673,123605,0,1752263169,13793.888379449992,-78.12346391999745,53059.6909812 2025-07-11,19:46:11.000,192,11063729,123405,0,1752263170,13793.719971699997,-78.12346391999745,53059.57918728 2025-07-11,19:46:12.000,192,11063699,123645,0,1752263171,13793.571772880001,-78.01772696999979,53059.53726456001 2025-07-11,19:46:13.000,192,11063682,123925,0,1752263172,13793.44378298999,-77.77805654999975,53059.467393360006 2025-07-11,19:46:14.000,192,11063693,123325,0,1752263173,13793.38315619999,-77.53133700000035,53059.43245776 2025-07-11,19:46:15.000,192,11063774,123765,0,1752263174,13793.42357405999,-77.38330526999925,53059.35559944 2025-07-11,19:46:16.000,192,11063683,124005,0,1752263175,13793.44378298999,-77.36920701000054,53059.278741120004 2025-07-11,19:46:17.000,192,11063709,123925,0,1752263176,13793.55156395,-77.49609134999628,53059.299702480006 2025-07-11,19:46:18.000,192,11063671,123925,0,1752263177,13793.598718119996,-77.6229756899993,53059.22284416001 2025-07-11,19:46:19.000,192,11063686,124085,0,1752263178,13793.598718119996,-77.77805654999975,53059.18790856 2025-07-11,19:46:20.000,192,11063673,123925,0,1752263179,13793.497673469996,-77.89789175999613,53059.19489568 2025-07-11,19:46:21.000,192,11063713,123725,0,1752263180,13793.28884786,-77.89084262999677,53059.097076 2025-07-11,19:46:22.000,192,11063712,123885,0,1752263181,13793.12044010999,-77.81330219999654,53059.10406312001 2025-07-11,19:46:23.000,192,11063692,123645,0,1752263182,13792.824042469998,-77.7851056799991,53059.00624344001 2025-07-11,19:46:24.000,192,11063726,123725,0,1752263183,13792.507435899992,-77.61592655999993,53058.992269200004 2025-07-11,19:46:25.000,192,11063751,123725,0,1752263184,13792.20430194999,-77.48199308999756,53058.992269200004 2025-07-11,19:46:26.000,192,11063722,123325,0,1752263185,13792.02915789,-77.31986309999775,53058.95034648 2025-07-11,19:46:27.000,192,11063710,123565,0,1752263186,13791.9685311,-77.09429093999643,53058.90143664 2025-07-11,19:46:28.000,192,11063722,123445,0,1752263187,13792.00894896,-76.85462051999639,53058.90143664 2025-07-11,19:46:29.000,192,11063700,123365,0,1752263188,13792.10325729999,-76.74183443999937,53058.85951392 2025-07-11,19:46:30.000,192,11063713,123485,0,1752263189,13792.24471980999,-76.69249052999658,53058.894449520005 2025-07-11,19:46:31.000,192,11063668,123525,0,1752263190,13792.26492873999,-76.65724487999978,53058.83156544 2025-07-11,19:46:32.000,192,11063720,123525,0,1752263191,13792.24471980999,-76.78412921999552,53058.78964272001 2025-07-11,19:46:33.000,192,11063720,123405,0,1752263192,13792.18409301999,-76.81937486999959,53058.76868136001 2025-07-11,19:46:34.000,192,11063696,123645,0,1752263193,13792.04263050999,-76.73478531,53058.81759120001 2025-07-11,19:46:35.000,192,11063692,123365,0,1752263194,13791.92811324,-76.80527661000087,53058.775668480004 2025-07-11,19:46:36.000,192,11063725,123605,0,1752263195,13791.766441799999,-76.86166964999575,53058.775668480004 2025-07-11,19:46:37.000,192,11063665,123325,0,1752263196,13791.665397149998,-76.90396442999918,53058.81759120001 2025-07-11,19:46:38.000,192,11063735,123285,0,1752263197,13791.523934639998,-76.94625920999533,53058.81759120001 2025-07-11,19:46:39.000,192,11063745,123325,0,1752263198,13791.368999509992,-76.8828170400011,53058.76868136001 2025-07-11,19:46:40.000,192,11063658,123365,0,1752263199,13791.328581649992,-76.75593269999808,53058.70579728 2025-07-11,19:46:41.000,192,11063725,123205,0,1752263200,13791.348790579992,-76.44577097999718,53058.65688744 2025-07-11,19:46:42.000,192,11063721,123325,0,1752263201,13791.456571540002,-76.19905142999778,53058.63592608 2025-07-11,19:46:43.000,192,11063690,123325,0,1752263202,13791.604770359998,-75.90298796999559,53058.63592608 2025-07-11,19:46:44.000,192,11063670,123405,0,1752263203,13791.820332279989,-75.61397364000004,53058.63592608 2025-07-11,19:46:45.000,192,11063692,123445,0,1752263204,13791.9685311,-75.41659799999616,53058.66387456 2025-07-11,19:46:46.000,192,11063679,123525,0,1752263205,13792.08978468,-75.28971366000042,53058.66387456 2025-07-11,19:46:47.000,192,11063689,123285,0,1752263206,13792.116729919995,-75.21922235999955,53058.67086168001 2025-07-11,19:46:48.000,192,11063695,123245,0,1752263207,13792.12346622999,-75.18397670999548,53058.726758640005 2025-07-11,19:46:49.000,192,11063690,123485,0,1752263208,13792.10325729999,-75.19102584000211,53058.71977152001 2025-07-11,19:46:50.000,192,11063709,123285,0,1752263209,13792.116729919995,-75.20512410000083,53058.73374576 2025-07-11,19:46:51.000,192,11063684,123205,0,1752263210,13792.136938849995,-75.25446800999634,53058.740732879996 2025-07-11,19:46:52.000,192,11063687,123405,0,1752263211,13792.14367515999,-75.2615171399957,53058.73374576 2025-07-11,19:46:53.000,192,11063701,123485,0,1752263212,13792.076312059995,-75.31791017999785,53058.67086168001 2025-07-11,19:46:54.000,192,11063680,123285,0,1752263213,13792.02915789,-75.22627148999891,53058.7127844 2025-07-11,19:46:55.000,192,11063686,123245,0,1752263214,13791.84054120999,-75.15578018999804,53058.67086168001 2025-07-11,19:46:56.000,192,11063722,123485,0,1752263215,13791.759705489989,-75.13463279999996,53058.66387456 2025-07-11,19:46:57.000,192,11063725,123365,0,1752263216,13791.692342389993,-74.93020802999672,53058.628938960006 2025-07-11,19:46:58.000,192,11063680,123765,0,1752263217,13791.712551319994,-74.74693064999883,53058.58701624 2025-07-11,19:46:59.000,192,11063690,123325,0,1752263218,13791.833804899994,-74.69053760999668,53058.62195184001 2025-07-11,19:47:00.000,192,11063672,123605,0,1752263219,13791.955058479994,-74.64119370000117,53058.62195184001 2025-07-11,19:47:01.000,192,11063725,123205,0,1752263220,13792.12346622999,-74.7046358699954,53058.62195184001 2025-07-11,19:47:02.000,192,11063710,123645,0,1752263221,13792.278401359996,-74.63414457000181,53058.58002912001 2025-07-11,19:47:03.000,192,11063723,123565,0,1752263222,13792.372709700001,-74.49316197000007,53058.67086168001 2025-07-11,19:47:04.000,192,11063755,123525,0,1752263223,13792.446809109992,-74.25349155000004,53058.607977600004 2025-07-11,19:47:05.000,192,11063695,123525,0,1752263224,13792.628689479992,-73.99267374000192,53058.67086168001 2025-07-11,19:47:06.000,192,11063754,123325,0,1752263225,13792.857724019988,-73.73890505999589,53058.6429132 2025-07-11,19:47:07.000,192,11063700,123445,0,1752263226,13793.08002224999,-73.68251202000101,53058.66387456 2025-07-11,19:47:08.000,192,11063679,123485,0,1752263227,13793.20127582999,-73.73185592999653,53058.71977152001 2025-07-11,19:47:09.000,192,11063746,123445,0,1752263228,13793.12044010999,-73.99267374000192,53058.775668480004 2025-07-11,19:47:10.000,192,11063709,123405,0,1752263229,13792.911614499993,-74.3239828500009,53058.83855256001 2025-07-11,19:47:11.000,192,11063713,123565,0,1752263230,13792.534381140002,-74.64824283000053,53058.75470712 2025-07-11,19:47:12.000,192,11063714,123445,0,1752263231,13792.16388408999,-74.95135542000207,53058.74772000001 2025-07-11,19:47:13.000,192,11063728,123565,0,1752263232,13791.934849549994,-75.19102584000211,53058.740732879996 2025-07-11,19:47:14.000,192,11063732,123445,0,1752263233,13791.759705489989,-75.36725409000064,53058.70579728 2025-07-11,19:47:15.000,192,11063739,123725,0,1752263234,13791.779914419989,-75.62807189999876,53058.61496472 2025-07-11,19:47:16.000,192,11063730,123485,0,1752263235,13791.88095906999,-75.82544753999537,53058.58701624 2025-07-11,19:47:17.000,192,11063711,123645,0,1752263236,13791.9685311,-75.97347926999646,53058.59400336 2025-07-11,19:47:18.000,192,11063653,123445,0,1752263237,13792.096520989995,-76.08626535000076,53058.58002912001 2025-07-11,19:47:19.000,192,11063727,123525,0,1752263238,13792.14367515999,-76.16380578000098,53058.48220944001 2025-07-11,19:47:20.000,192,11063706,123245,0,1752263239,13792.25145612,-76.12856012999691,53058.48220944001 2025-07-11,19:47:21.000,192,11063716,123565,0,1752263240,13792.359237079996,-76.1144618699982,53058.41932536 2025-07-11,19:47:22.000,192,11063678,123405,0,1752263241,13792.467018039992,-76.10036360999948,53058.44727384 2025-07-11,19:47:23.000,192,11063705,123165,0,1752263242,13792.635425790002,-76.16380578000098,53058.405351119996 2025-07-11,19:47:24.000,192,11063711,123325,0,1752263243,13792.642162099997,-76.30478837999544,53058.31451856001 2025-07-11,19:47:25.000,192,11063675,123565,0,1752263244,13792.642162099997,-76.50921314999869,53058.34945416 2025-07-11,19:47:26.000,192,11063707,123205,0,1752263245,13792.527644829992,-76.69953965999593,53058.32150568 2025-07-11,19:47:27.000,192,11063699,123325,0,1752263246,13792.352500770001,-76.85462051999639,53058.33547992001 2025-07-11,19:47:28.000,192,11063680,123685,0,1752263247,13792.24471980999,-76.91101355999854,53058.3284928 2025-07-11,19:47:29.000,192,11063707,123165,0,1752263248,13792.1706204,-76.96740660000069,53058.25163448 2025-07-11,19:47:30.000,192,11063707,123325,0,1752263249,13792.379446009996,-77.04494703000091,53058.237660239996 2025-07-11,19:47:31.000,192,11063703,123485,0,1752263250,13792.493963280001,-77.17888049999601,53058.16080192 2025-07-11,19:47:32.000,192,11063670,123485,0,1752263251,13792.716261510002,-77.25642092999624,53058.20272464 2025-07-11,19:47:33.000,192,11063709,123725,0,1752263252,13792.945296049998,-77.41150178999669,53058.1887504 2025-07-11,19:47:34.000,192,11063696,123485,0,1752263253,13793.14738535,-77.51723874000163,53058.16080192 2025-07-11,19:47:35.000,192,11063670,123525,0,1752263254,13793.38315619999,-77.55953351999779,53058.13285344 2025-07-11,19:47:36.000,192,11063688,123445,0,1752263255,13793.55156395,-77.5736317799965,53058.16080192 2025-07-11,19:47:37.000,192,11063681,123325,0,1752263256,13793.612190740001,-77.54543525999907,53058.13984056 2025-07-11,19:47:38.000,192,11063666,123485,0,1752263257,13793.652608600001,-77.59477917000186,53058.13984056 2025-07-11,19:47:39.000,192,11063724,123125,0,1752263258,13793.632399670001,-77.65117220999673,53058.16080192 2025-07-11,19:47:40.000,192,11063652,123325,0,1752263259,13793.51114609,-77.73576176999632,53058.20971176 2025-07-11,19:47:41.000,192,11063669,123325,0,1752263260,13793.376419889995,-77.76395829000103,53058.1887504 2025-07-11,19:47:42.000,192,11063700,123365,0,1752263261,13793.38315619999,-77.84854785000061,53058.16080192 2025-07-11,19:47:43.000,192,11063724,123285,0,1752263262,13793.497673469996,-77.8203513299959,53058.11189208 2025-07-11,19:47:44.000,192,11063725,123445,0,1752263263,13793.733444320002,-77.80625306999718,53058.104904960004 2025-07-11,19:47:45.000,192,11063721,123685,0,1752263264,13794.050050889993,-77.73576176999632,53058.18176328 2025-07-11,19:47:46.000,192,11063668,123485,0,1752263265,13794.225194949999,-77.74281089999567,53058.19573752001 2025-07-11,19:47:47.000,192,11063702,123405,0,1752263266,13794.353184839994,-77.77100742000039,53058.237660239996 2025-07-11,19:47:48.000,192,11063653,123365,0,1752263267,13794.46770211,-77.8203513299959,53058.272595840004 2025-07-11,19:47:49.000,192,11063681,123245,0,1752263268,13794.454229489995,-77.80625306999718,53058.30753144 2025-07-11,19:47:50.000,192,11063679,123165,0,1752263269,13794.474438419995,-77.8203513299959,53058.33547992001 2025-07-11,19:47:51.000,192,11063665,123565,0,1752263270,13794.64958248,-77.87674436999805,53058.34945416 2025-07-11,19:47:52.000,192,11063703,123925,0,1752263271,13794.966189049992,-78.10936565999873,53058.37041552 2025-07-11,19:47:53.000,192,11063669,123605,0,1752263272,13795.282795619998,-78.36313433999749,53058.33547992001 2025-07-11,19:47:54.000,192,11063666,123405,0,1752263273,13795.491621229994,-78.6239521499956,53058.405351119996 2025-07-11,19:47:55.000,192,11063661,123685,0,1752263274,13795.59940218999,-78.82132778999949,53058.37740264 2025-07-11,19:47:56.000,192,11063706,123765,0,1752263275,13795.70718315,-78.81427866000013,53058.48220944001 2025-07-11,19:47:57.000,192,11063647,124005,0,1752263276,13795.80149148999,-78.67329605999839,53058.49618368 2025-07-11,19:47:58.000,192,11063703,123844,0,1752263277,13796.003580789991,-78.54641171999538,53058.55208064001 2025-07-11,19:47:59.000,192,11063725,123645,0,1752263278,13796.320187359997,-78.31379043000197,53058.677848800005 2025-07-11,19:48:00.000,192,11063727,123685,0,1752263279,13796.508804039993,-78.20100434999767,53058.7127844 2025-07-11,19:48:01.000,192,11063619,123685,0,1752263280,13796.596376069989,-78.06002174999594,53058.796629840006 2025-07-11,19:48:02.000,192,11063676,124005,0,1752263281,13796.690684409994,-77.92608828000084,53058.83156544 2025-07-11,19:48:03.000,192,11063713,123965,0,1752263282,13796.751311199994,-77.90494088999549,53058.943359360004 2025-07-11,19:48:04.000,192,11063756,123844,0,1752263283,13796.79846536999,-77.90494088999549,53058.92938512 2025-07-11,19:48:05.000,192,11063692,123485,0,1752263284,13796.94666419,-78.01067784000043,53058.97130784 2025-07-11,19:48:06.000,192,11063719,123685,0,1752263285,13797.04097252999,-78.30674129999534,53058.85951392 2025-07-11,19:48:07.000,192,11063637,123405,0,1752263286,13797.182435039991,-78.66624692999903,53058.88047528 2025-07-11,19:48:08.000,192,11063660,123485,0,1752263287,13797.236325519996,-79.03985082000145,53058.90143664 2025-07-11,19:48:09.000,192,11063705,123645,0,1752263288,13797.209380280001,-79.49099513999681,53058.964320720006 2025-07-11,19:48:10.000,192,11063679,123525,0,1752263289,13797.142017179991,-79.78000946999964,53058.95034648 2025-07-11,19:48:11.000,192,11063698,123565,0,1752263290,13797.074654079996,-79.98443423999561,53058.95034648 2025-07-11,19:48:12.000,192,11063717,123405,0,1752263291,13797.08139038999,-80.21000639999693,53058.93637224001 2025-07-11,19:48:13.000,192,11063650,123645,0,1752263292,13797.142017179991,-80.3439398699993,53058.95733360001 2025-07-11,19:48:14.000,192,11063724,123685,0,1752263293,13797.236325519996,-80.67524897999829,53058.97130784 2025-07-11,19:48:15.000,192,11063690,123525,0,1752263294,13797.317161239996,-80.94311591999576,53059.00624344001 2025-07-11,19:48:16.000,192,11063725,123525,0,1752263295,13797.357579099997,-81.18983546999516,53059.10406312001 2025-07-11,19:48:17.000,192,11063685,123445,0,1752263296,13797.384524339992,-81.47180066999863,53059.09008888 2025-07-11,19:48:18.000,192,11063685,123405,0,1752263297,13797.357579099997,-81.71852021999803,53059.06912752 2025-07-11,19:48:19.000,192,11063701,123525,0,1752263298,13797.276743379996,-81.81015890999697,53059.111050240004 2025-07-11,19:48:20.000,192,11063675,123365,0,1752263299,13797.243061829991,-81.7396676099961,53059.159960080004 2025-07-11,19:48:21.000,192,11063724,123485,0,1752263300,13797.195907659996,-81.58458674999565,53059.10406312001 2025-07-11,19:48:22.000,192,11063721,123445,0,1752263301,13797.162226109991,-81.3308180699969,53059.14598584 2025-07-11,19:48:23.000,192,11063700,123165,0,1752263302,13797.10159931999,-81.16163894999772,53059.15297296001 2025-07-11,19:48:24.000,192,11063669,123405,0,1752263303,13797.00055466999,-81.07000025999878,53059.09008888 2025-07-11,19:48:25.000,192,11063634,123405,0,1752263304,13796.933191569995,-81.02770547999535,53059.111050240004 2025-07-11,19:48:26.000,192,11063705,123245,0,1752263305,13796.76478382,-81.11229504000221,53059.111050240004 2025-07-11,19:48:27.000,192,11063668,123285,0,1752263306,13796.569430829994,-81.16868807999708,53059.08310176001 2025-07-11,19:48:28.000,192,11063664,123365,0,1752263307,13796.239351639997,-81.32376893999754,53059.097076 2025-07-11,19:48:29.000,192,11063659,123365,0,1752263308,13796.010317100001,-81.59163588000229,53059.111050240004 2025-07-11,19:48:30.000,192,11063692,123485,0,1752263309,13795.70044683999,-81.80310977999761,53059.10406312001 2025-07-11,19:48:31.000,192,11063741,123485,0,1752263310,13795.356895029989,-81.95819063999807,53059.19489568 2025-07-11,19:48:32.000,192,11063692,123485,0,1752263311,13795.033552150002,-82.16261541000131,53059.09008888 2025-07-11,19:48:33.000,192,11063688,123485,0,1752263312,13794.743890819991,-82.37408930999663,53059.05515328001 2025-07-11,19:48:34.000,192,11063701,123405,0,1752263313,13794.474438419995,-82.43753147999814,53059.00624344001 2025-07-11,19:48:35.000,192,11063705,123405,0,1752263314,13794.373393769994,-82.40228583000135,53058.99925632 2025-07-11,19:48:36.000,192,11063698,123605,0,1752263315,13794.34644853,-82.23310671000218,53058.90842376 2025-07-11,19:48:37.000,192,11063726,123445,0,1752263316,13794.38686639,-82.11327149999852,53058.90842376 2025-07-11,19:48:38.000,192,11063675,123365,0,1752263317,13794.40707532,-82.06392758999573,53058.86650104001 2025-07-11,19:48:39.000,192,11063669,123565,0,1752263318,13794.171304469994,-82.0991732399998,53058.7826556 2025-07-11,19:48:40.000,192,11063637,123605,0,1752263319,13793.908588379993,-82.16966454000067,53058.75470712 2025-07-11,19:48:41.000,192,11063670,123285,0,1752263320,13793.437046679996,-82.24015584000153,53058.68483592 2025-07-11,19:48:42.000,192,11063672,123725,0,1752263321,13792.871196639993,-82.32474540000112,53058.573041999996 2025-07-11,19:48:43.000,192,11063678,123325,0,1752263322,13792.258192429996,-82.43753147999814,53058.51714504 2025-07-11,19:48:44.000,192,11063713,123565,0,1752263323,13791.719287629989,-82.49392452000029,53058.50317080001 2025-07-11,19:48:45.000,192,11063658,123525,0,1752263324,13791.321845339997,-82.52212103999773,53058.41932536 2025-07-11,19:48:46.000,192,11063725,123525,0,1752263325,13791.146701279991,-82.50097364999965,53058.398364 2025-07-11,19:48:47.000,192,11063652,123405,0,1752263326,13791.03218401,-82.43048234999878,53058.37740264 2025-07-11,19:48:48.000,192,11063720,123645,0,1752263327,13791.099547109996,-82.41638409000007,53058.33547992001 2025-07-11,19:48:49.000,192,11063706,123245,0,1752263328,13791.166910209991,-82.45162973999686,53058.23067312 2025-07-11,19:48:50.000,192,11063715,123605,0,1752263329,13791.227536999992,-82.5573666900018,53058.174776160005 2025-07-11,19:48:51.000,192,11063719,123525,0,1752263330,13791.274691170001,-82.56441582000116,53058.13984056 2025-07-11,19:48:52.000,192,11063671,123645,0,1752263331,13791.220800689996,-82.6560545100001,53058.09093072 2025-07-11,19:48:53.000,192,11063647,123405,0,1752263332,13791.193855450001,-82.60671059999731,53058.04202088 2025-07-11,19:48:54.000,192,11063699,123525,0,1752263333,13791.160173899996,-82.51507190999837,53057.937214080004 2025-07-11,19:48:55.000,192,11063674,123565,0,1752263334,13791.234273310001,-82.2472049700009,53057.98612392 2025-07-11,19:48:56.000,192,11063667,123445,0,1752263335,13791.254482240001,-82.12032062999788,53057.902278479996 2025-07-11,19:48:57.000,192,11063725,123285,0,1752263336,13791.315109030002,-81.88065020999784,53057.96516256 2025-07-11,19:48:58.000,192,11063675,123005,0,1752263337,13791.429626299992,-81.8876993399972,53057.86734288 2025-07-11,19:48:59.000,192,11063688,123405,0,1752263338,13791.503725709998,-81.76081500000146,53057.839394400005 2025-07-11,19:49:00.000,192,11063676,123365,0,1752263339,13791.591297739993,-81.65507804999652,53057.82542016 2025-07-11,19:49:01.000,192,11063670,123565,0,1752263340,13791.638451909988,-81.49999718999607,53057.78349744001 2025-07-11,19:49:02.000,192,11063704,123005,0,1752263341,13791.699078699989,-81.28147416000138,53057.88131712001 2025-07-11,19:49:03.000,192,11063632,123165,0,1752263342,13791.84054120999,-81.04180374000134,53057.888304240005 2025-07-11,19:49:04.000,192,11063687,123645,0,1752263343,13791.955058479994,-80.83032983999874,53057.87433 2025-07-11,19:49:05.000,192,11063643,123365,0,1752263344,13792.19082933,-80.56951203000062,53057.9442012 2025-07-11,19:49:06.000,192,11063638,123405,0,1752263345,13792.467018039992,-80.44262768999761,53057.99311104 2025-07-11,19:49:07.000,192,11063639,123844,0,1752263346,13792.783624609998,-80.53426637999655,53058.055995120005 2025-07-11,19:49:08.000,192,11063640,123485,0,1752263347,13793.106967489999,-80.69639636999636,53058.0839436 2025-07-11,19:49:09.000,192,11063649,123165,0,1752263348,13793.47072823,-81.02770547999535,53058.09093072 2025-07-11,19:49:10.000,192,11063691,124005,0,1752263349,13793.794071110002,-81.63393065999844,53058.09093072 2025-07-11,19:49:11.000,192,11063685,123685,0,1752263350,13794.076996129988,-82.12736975999724,53058.125866320006 2025-07-11,19:49:12.000,192,11063720,123765,0,1752263351,13794.292558049994,-82.55031755999516,53058.20272464 2025-07-11,19:49:13.000,192,11063657,123885,0,1752263352,13794.69000034,-82.96621623000101,53058.25163448 2025-07-11,19:49:14.000,192,11063668,123885,0,1752263353,13795.127860489993,-83.2481814299972,53058.31451856001 2025-07-11,19:49:15.000,192,11063687,123925,0,1752263354,13795.633083739995,-83.37506577000022,53058.43329960001 2025-07-11,19:49:16.000,192,11063651,124085,0,1752263355,13796.064207579991,-83.37506577000022,53058.53111928001 2025-07-11,19:49:17.000,192,11063684,123965,0,1752263356,13796.427968319993,-83.26227968999592,53058.58701624 2025-07-11,19:49:18.000,192,11063673,124205,0,1752263357,13796.811937989994,-83.06490404999931,53058.66387456 2025-07-11,19:49:19.000,192,11063620,124285,0,1752263358,13797.135280869996,-82.9380197099963,53058.76169424 2025-07-11,19:49:20.000,192,11063664,124205,0,1752263359,13797.445151129992,-82.8040862400012,53058.83855256001 2025-07-11,19:49:21.000,192,11063671,124525,0,1752263360,13797.640504119998,-82.81818449999992,53058.922398 2025-07-11,19:49:22.000,192,11063694,124725,0,1752263361,13797.876274969989,-82.89572493000014,53059.00624344001 2025-07-11,19:49:23.000,192,11063660,124885,0,1752263362,13797.970583309994,-83.07195317999867,53059.17393432001 2025-07-11,19:49:24.000,192,11063635,124685,0,1752263363,13798.031210099994,-83.38211489999958,53059.21585704 2025-07-11,19:49:25.000,192,11063659,124925,0,1752263364,13798.071627959995,-83.75571879000199,53059.27175400001 2025-07-11,19:49:26.000,192,11063653,124965,0,1752263365,13798.15919998999,-84.12932267999713,53059.43245776 2025-07-11,19:49:27.000,192,11063698,124805,0,1752263366,13798.24677202,-84.47473005000211,53059.467393360006 2025-07-11,19:49:28.000,192,11063655,124725,0,1752263367,13798.40844346,-84.82013741999981,53059.53027744 2025-07-11,19:49:29.000,192,11063648,124645,0,1752263368,13798.482542869991,-85.09505348999664,53059.59316152 2025-07-11,19:49:30.000,192,11063659,125005,0,1752263369,13798.570114900001,-85.30652738999925,53059.64207136 2025-07-11,19:49:31.000,192,11063679,124845,0,1752263370,13798.583587519992,-85.41226433999691,53059.72591680001 2025-07-11,19:49:32.000,192,11063696,124965,0,1752263371,13798.624005379992,-85.41931346999627,53059.830723600004 2025-07-11,19:49:33.000,192,11063685,125045,0,1752263372,13798.637477999997,-85.39111694999883,53059.92155616001 2025-07-11,19:49:34.000,192,11063641,124885,0,1752263373,13798.698104789997,-85.17964304999623,53059.998414480004 2025-07-11,19:49:35.000,192,11063679,125245,0,1752263374,13798.933875639988,-84.92587436999747,53060.02636296 2025-07-11,19:49:36.000,192,11063621,124805,0,1752263375,13799.35826316999,-84.60866351999721,53060.06129856001 2025-07-11,19:49:37.000,192,11063638,125205,0,1752263376,13799.944322139992,-84.36899309999717,53060.145144 2025-07-11,19:49:38.000,192,11063691,124925,0,1752263377,13800.46301801,-84.15751920000184,53060.24296368 2025-07-11,19:49:39.000,192,11063694,125005,0,1752263378,13800.887405540001,-84.08702790000098,53060.29886064001 2025-07-11,19:49:40.000,192,11063667,124605,0,1752263379,13801.177066869997,-84.1011261599997,53060.44559016001 2025-07-11,19:49:41.000,192,11063662,124965,0,1752263380,13801.459991889998,-84.22096136999608,53060.49450000001 2025-07-11,19:49:42.000,192,11063667,124645,0,1752263381,13801.729444289995,-84.34079657999973,53060.61328104001 2025-07-11,19:49:43.000,192,11063715,124805,0,1752263382,13802.133622889996,-84.4465335299974,53060.641229520006 2025-07-11,19:49:44.000,192,11063664,124725,0,1752263383,13802.510856249988,-84.45358265999675,53060.71110072001 2025-07-11,19:49:45.000,192,11063673,124965,0,1752263384,13802.928507469995,-84.40423875000124,53060.739049200005 2025-07-11,19:49:46.000,192,11063734,124645,0,1752263385,13803.292268209996,-84.40423875000124,53060.87180448 2025-07-11,19:49:47.000,192,11063685,124765,0,1752263386,13803.447203340002,-84.36899309999717,53061.01154688 2025-07-11,19:49:48.000,192,11063634,124605,0,1752263387,13803.534775369997,-84.38309135999589,53061.08141808 2025-07-11,19:49:49.000,192,11063665,124645,0,1752263388,13803.635820019997,-84.39014048999525,53061.21417336001 2025-07-11,19:49:50.000,192,11063631,124605,0,1752263389,13803.777282529998,-84.36899309999717,53061.30500592001 2025-07-11,19:49:51.000,192,11063648,124605,0,1752263390,13803.97263551999,-84.3126000600023,53061.37487712 2025-07-11,19:49:52.000,192,11063688,124525,0,1752263391,13804.20167006,-84.24915789000079,53061.45173544001 2025-07-11,19:49:53.000,192,11063714,124525,0,1752263392,13804.437440909991,-84.20686310999736,53061.479683920006 2025-07-11,19:49:54.000,192,11063646,124605,0,1752263393,13804.531749249996,-84.18571571999928,53061.59846496001 2025-07-11,19:49:55.000,192,11063681,124645,0,1752263394,13804.619321279992,-84.199813979998,53061.647374800006 2025-07-11,19:49:56.000,192,11063683,124365,0,1752263395,13804.653002829997,-84.22801049999543,53061.745194480005 2025-07-11,19:49:57.000,192,11063660,124285,0,1752263396,13804.727102240002,-84.29145266999694,53061.80807856001 2025-07-11,19:49:58.000,192,11063685,124485,0,1752263397,13804.767520100002,-84.4112878800006,53061.85698840001 2025-07-11,19:50:00.000,192,11063701,124445,0,1752263399,13804.861828439993,-84.77079350999702,53062.05262776001 2025-07-11,19:50:01.000,192,11063660,124685,0,1752263400,13804.929191539988,-84.93997262999619,53062.03865352 2025-07-11,19:50:02.000,192,11063642,124285,0,1752263401,13805.057181429998,-85.1514465299988,53062.18538304 2025-07-11,19:50:03.000,192,11063678,124325,0,1752263402,13805.205380249994,-85.3488221699954,53062.199357280006 2025-07-11,19:50:04.000,192,11063716,124645,0,1752263403,13805.306424899994,-85.53914867999993,53062.29018984001 2025-07-11,19:50:05.000,192,11063707,124565,0,1752263404,13805.38052431,-85.76472084000125,53062.2762156 2025-07-11,19:50:06.000,192,11063639,124645,0,1752263405,13805.508514199995,-86.08193169000151,53062.28320272 2025-07-11,19:50:07.000,192,11063648,124485,0,1752263406,13805.66344933,-86.49783036000008,53062.37403528 2025-07-11,19:50:08.000,192,11063678,124565,0,1752263407,13805.825120770001,-86.87143424999522,53062.38800952001 2025-07-11,19:50:09.000,192,11063699,124605,0,1752263408,13806.040682689993,-87.25208726999699,53062.39499664 2025-07-11,19:50:10.000,192,11063711,124565,0,1752263409,13806.242771989993,-87.58339637999597,53062.3810224 2025-07-11,19:50:11.000,192,11063667,124285,0,1752263410,13806.337080329999,-87.81601766999665,53062.40198376 2025-07-11,19:50:12.000,192,11063670,124485,0,1752263411,13806.249508299989,-87.9217546200016,53062.40198376 2025-07-11,19:50:13.000,192,11063667,124645,0,1752263412,13806.067627930002,-87.94995113999903,53062.40897088001 2025-07-11,19:50:14.000,192,11063732,124565,0,1752263413,13805.818384459992,-87.8724107099988,53062.44390648 2025-07-11,19:50:15.000,192,11063706,124365,0,1752263414,13805.60282254,-87.78077201999986,53062.40897088001 2025-07-11,19:50:16.000,192,11063732,124645,0,1752263415,13805.46136003,-87.63978941999812,53062.38800952001 2025-07-11,19:50:17.000,192,11063671,124765,0,1752263416,13805.447887409995,-87.59044550999533,53062.4508936 2025-07-11,19:50:18.000,192,11063671,124605,0,1752263417,13805.53545943999,-87.66798593999556,53062.4508936 2025-07-11,19:50:19.000,192,11063666,124605,0,1752263418,13805.62303147,-87.83716506000201,53062.47884208001 2025-07-11,19:50:20.000,192,11063660,124725,0,1752263419,13805.798175529992,-88.05568808999669,53062.40897088001 2025-07-11,19:50:21.000,192,11063723,124645,0,1752263420,13806.060891619993,-88.48568502000126,53062.39499664 2025-07-11,19:50:22.000,192,11063678,124885,0,1752263421,13806.323607709994,-88.85223977999703,53062.39499664 2025-07-11,19:50:23.000,192,11063682,124525,0,1752263422,13806.545905939995,-89.34567887999583,53062.37403528 2025-07-11,19:50:24.000,192,11063636,124525,0,1752263423,13806.667159519995,-89.88846188999742,53062.38800952001 2025-07-11,19:50:25.000,192,11063663,124845,0,1752263424,13806.687368449995,-90.3959992500022,53062.43691936001 2025-07-11,19:50:26.000,192,11063659,124685,0,1752263425,13806.83556726999,-90.81189792000077,53062.42294512 2025-07-11,19:50:27.000,192,11063680,124845,0,1752263426,13806.889457749996,-91.15730528999848,53062.42294512 2025-07-11,19:50:28.000,192,11063725,124605,0,1752263427,13807.017447639992,-91.47451613999874,53062.40198376 2025-07-11,19:50:29.000,192,11063654,124965,0,1752263428,13807.024183950001,-91.70008830000006,53062.367048160006 2025-07-11,19:50:30.000,192,11063659,124605,0,1752263429,13807.057865499992,-91.77057960000093,53062.49281632 2025-07-11,19:50:31.000,192,11063706,124605,0,1752263430,13807.003975020001,-91.74238307999622,53062.4508936 2025-07-11,19:50:32.000,192,11063666,124605,0,1752263431,13806.970293469996,-91.65074438999727,53062.47185496 2025-07-11,19:50:33.000,192,11063642,124645,0,1752263432,13806.909666679996,-91.47451613999874,53062.54172616 2025-07-11,19:50:34.000,192,11063671,124325,0,1752263433,13806.88272144,-91.29828789000021,53062.534739040006 2025-07-11,19:50:35.000,192,11063708,124565,0,1752263434,13806.81535833999,-91.1996000700019,53062.54172616 2025-07-11,19:50:36.000,192,11063733,124525,0,1752263435,13806.768204169995,-91.1996000700019,53062.55570040001 2025-07-11,19:50:37.000,192,11063678,124325,0,1752263436,13806.74125893,-91.30533701999957,53062.55570040001 2025-07-11,19:50:38.000,192,11063685,125005,0,1752263437,13806.768204169995,-91.47451613999874,53062.54871328 2025-07-11,19:50:39.000,192,11063652,124725,0,1752263438,13806.916402989991,-91.63664612999855,53062.61159736 2025-07-11,19:50:40.000,192,11063672,124805,0,1752263439,13807.078074429992,-91.74943220999558,53062.57666176001 2025-07-11,19:50:41.000,192,11063676,124685,0,1752263440,13807.145437530002,-91.81287437999708,53062.653520080006 2025-07-11,19:50:42.000,192,11063690,124605,0,1752263441,13807.044392880001,-91.85516916000051,53062.702429920006 2025-07-11,19:50:43.000,192,11063673,124765,0,1752263442,13806.849039889996,-91.91156219999539,53062.61858448 2025-07-11,19:50:44.000,192,11063678,124605,0,1752263443,13806.57285117999,-92.05254479999712,53062.69544280001 2025-07-11,19:50:45.000,192,11063663,124885,0,1752263444,13806.350552949989,-92.31336260999524,53062.68845568 2025-07-11,19:50:46.000,192,11063677,124605,0,1752263445,13806.161936269993,-92.58827867999935,53062.765314 2025-07-11,19:50:47.000,192,11063682,124765,0,1752263446,13806.101309479993,-92.86319474999618,53062.74435264001 2025-07-11,19:50:48.000,192,11063712,124965,0,1752263447,13806.168672579988,-93.01827560999664,53062.765314 2025-07-11,19:50:49.000,192,11063685,124605,0,1752263448,13806.343816639994,-93.11696343000222,53062.79326248001 2025-07-11,19:50:50.000,192,11063682,124965,0,1752263449,13806.525697009994,-93.10991429999558,53062.821210960006 2025-07-11,19:50:51.000,192,11063667,124805,0,1752263450,13806.69410475999,-93.10286516999622,53062.86313368001 2025-07-11,19:50:52.000,192,11063725,124965,0,1752263451,13806.82209465,-92.98302995999984,53062.870120800006 2025-07-11,19:50:53.000,192,11063707,124725,0,1752263452,13806.90293037,-92.91958778999833,53062.88409504 2025-07-11,19:50:54.000,192,11063660,124765,0,1752263453,13806.977029779991,-92.75745779999852,53062.9050564 2025-07-11,19:50:55.000,192,11063676,124805,0,1752263454,13806.929875609996,-92.58827867999935,53062.93999200001 2025-07-11,19:50:56.000,192,11063681,124605,0,1752263455,13806.950084539996,-92.37680477999675,53062.95396624 2025-07-11,19:50:57.000,192,11063649,124365,0,1752263456,13806.983766090001,-92.08074132000183,53063.00986320001 2025-07-11,19:50:58.000,192,11063701,124605,0,1752263457,13807.084810740002,-91.86926741999923,53063.0447988 2025-07-11,19:50:59.000,192,11063721,124565,0,1752263458,13807.313845279998,-91.75648134000221,53063.07274728 2025-07-11,19:51:00.000,192,11063708,124725,0,1752263459,13807.549616129989,-91.70713742999942,53063.12864424001 2025-07-11,19:51:01.000,192,11063697,125125,0,1752263460,13807.805595909995,-91.76353047000157,53063.16357984 2025-07-11,19:51:02.000,192,11063723,124925,0,1752263461,13807.987476279995,-91.93270959000074,53063.23345104 2025-07-11,19:51:03.000,192,11063701,124685,0,1752263462,13808.068311999996,-92.10893783999927,53063.31729648001 2025-07-11,19:51:04.000,192,11063752,124805,0,1752263463,13808.05483937999,-92.41909956000018,53063.40114192 2025-07-11,19:51:05.000,192,11063677,124765,0,1752263464,13808.0009489,-92.75745779999852,53063.44306464001 2025-07-11,19:51:06.000,192,11063649,124605,0,1752263465,13807.987476279995,-93.17335646999709,53063.4989616 2025-07-11,19:51:07.000,192,11063679,124605,0,1752263466,13807.906640559995,-93.60335340000165,53063.55485856 2025-07-11,19:51:08.000,192,11063728,124485,0,1752263467,13807.805595909995,-93.98400641999615,53063.540884320006 2025-07-11,19:51:09.000,192,11063665,124685,0,1752263468,13807.677606019999,-94.37170856999728,53063.59678128 2025-07-11,19:51:10.000,192,11063705,124765,0,1752263469,13807.408153619988,-94.68187028999819,53063.589794160005 2025-07-11,19:51:11.000,192,11063710,124445,0,1752263470,13807.024183950001,-94.85809853999672,53063.64569112 2025-07-11,19:51:12.000,192,11063725,124885,0,1752263471,13806.53916963,-94.94973722999566,53063.64569112 2025-07-11,19:51:13.000,192,11063700,124645,0,1752263472,13806.134991029998,-95.01317939999717,53063.589794160005 2025-07-11,19:51:14.000,192,11063726,124725,0,1752263473,13805.899220179992,-95.01317939999717,53063.61075552001 2025-07-11,19:51:15.000,192,11063653,124965,0,1752263474,13805.724076120001,-95.06252330999996,53063.5688328 2025-07-11,19:51:16.000,192,11063719,124565,0,1752263475,13805.724076120001,-95.08367069999804,53063.52691008 2025-07-11,19:51:17.000,192,11063683,124885,0,1752263476,13805.825120770001,-95.16826025999762,53063.52691008 2025-07-11,19:51:18.000,192,11063693,124805,0,1752263477,13806.033946379997,-95.21055504000105,53063.51293584001 2025-07-11,19:51:19.000,192,11063681,124685,0,1752263478,13806.188881509988,-95.30924285999936,53063.48498736001 2025-07-11,19:51:20.000,192,11063715,124845,0,1752263479,13806.262980919993,-95.33039024999744,53063.52691008 2025-07-11,19:51:21.000,192,11063683,124645,0,1752263480,13806.310135089989,-95.25284981999721,53063.589794160005 2025-07-11,19:51:22.000,192,11063711,124845,0,1752263481,13806.350552949989,-95.04842505000124,53063.59678128 2025-07-11,19:51:23.000,192,11063678,125685,0,1752263482,13806.390970809989,-94.75941071999841,53063.63171688001 2025-07-11,19:51:24.000,192,11063648,124885,0,1752263483,13806.485279149994,-94.40695422000135,53063.659665360006 2025-07-11,19:51:25.000,192,11063725,125405,0,1752263484,13806.606532729995,-94.0051538100015,53063.72953656001 2025-07-11,19:51:26.000,192,11063717,125245,0,1752263485,13806.76146786,-93.55400948999886,53063.806394880005 2025-07-11,19:51:27.000,192,11063646,125645,0,1752263486,13806.90293037,-93.025324739996,53063.855304720004 2025-07-11,19:51:28.000,192,11063676,125405,0,1752263487,13807.044392880001,-92.40500130000146,53063.93915016 2025-07-11,19:51:29.000,192,11063717,125605,0,1752263488,13807.206064320002,-91.8269726399958,53064.02998272 2025-07-11,19:51:30.000,192,11063696,124765,0,1752263489,13807.428362549988,-91.25599310999678,53064.0579312 2025-07-11,19:51:31.000,192,11063720,124645,0,1752263490,13807.542879819994,-90.76960313999734,53064.1278024 2025-07-11,19:51:32.000,192,11063716,124765,0,1752263491,13807.73149649999,-90.32550795000134,53064.2675448 2025-07-11,19:51:33.000,192,11063703,124965,0,1752263492,13807.87295900999,-90.00124797000171,53064.34440312 2025-07-11,19:51:34.000,192,11063732,124685,0,1752263493,13807.987476279995,-89.74043015999632,53064.51908112001 2025-07-11,19:51:35.000,192,11063700,124805,0,1752263494,13808.182829270001,-89.59239842999523,53064.58895232001 2025-07-11,19:51:36.000,192,11063635,125125,0,1752263495,13808.277137609992,-89.4161701799967,53064.6518364 2025-07-11,19:51:37.000,192,11063653,124645,0,1752263496,13808.283873920001,-89.33158061999711,53064.70074624 2025-07-11,19:51:38.000,192,11063732,124645,0,1752263497,13808.209774509996,-89.32453148999775,53064.80555304001 2025-07-11,19:51:39.000,192,11063727,124565,0,1752263498,13808.189565579996,-89.40912104999734,53064.861450000004 2025-07-11,19:51:40.000,192,11063722,124965,0,1752263499,13808.02115783,-89.49371060999692,53064.84048864 2025-07-11,19:51:41.000,192,11063682,124965,0,1752263500,13808.01442151999,-89.64174233999802,53064.95926968 2025-07-11,19:51:42.000,192,11063675,124605,0,1752263501,13808.01442151999,-89.79682319999847,53064.91035984 2025-07-11,19:51:43.000,192,11063688,124605,0,1752263502,13808.12220248,-89.95190405999892,53064.931321200005 2025-07-11,19:51:44.000,192,11063672,124605,0,1752263503,13808.216510819992,-90.12813230999745,53064.931321200005 2025-07-11,19:51:45.000,192,11063744,124765,0,1752263504,13808.351237019997,-90.26911490999919,53065.05708936 2025-07-11,19:51:46.000,192,11063711,124765,0,1752263505,13808.398391189992,-90.52288358999795,53065.029140880004 2025-07-11,19:51:47.000,192,11063689,124645,0,1752263506,13808.432072739997,-90.81894705000013,53065.029140880004 2025-07-11,19:51:48.000,192,11063683,124765,0,1752263507,13808.432072739997,-91.14320702999976,53065.147921920005 2025-07-11,19:51:49.000,192,11063695,124645,0,1752263508,13808.344500710002,-91.48861439999746,53065.07106360001 2025-07-11,19:51:50.000,192,11063685,124765,0,1752263509,13808.236719749992,-91.79877611999837,53065.06407648 2025-07-11,19:51:51.000,192,11063675,124285,0,1752263510,13808.176092959991,-92.06664305999584,53065.08503784 2025-07-11,19:51:52.000,192,11063724,124525,0,1752263511,13808.075048309991,-92.33451000000059,53065.06407648 2025-07-11,19:51:53.000,192,11063743,124805,0,1752263512,13807.98073997,-92.52483650999784,53065.05708936 2025-07-11,19:51:54.000,192,11063640,124725,0,1752263513,13807.89990425,-92.71516301999509,53065.07106360001 2025-07-11,19:51:55.000,192,11063662,124605,0,1752263514,13807.947058419995,-92.79975258000195,53065.11997344001 2025-07-11,19:51:56.000,192,11063697,124765,0,1752263515,13808.068311999996,-92.8420473599981,53065.1059992 2025-07-11,19:51:57.000,192,11063690,124685,0,1752263516,13808.236719749992,-92.82794909999939,53065.11997344001 2025-07-11,19:51:58.000,192,11063694,124765,0,1752263517,13808.506172150002,-92.83499822999875,53065.1059992 2025-07-11,19:51:59.000,192,11063656,124645,0,1752263518,13808.762151929994,-92.83499822999875,53065.1059992 2025-07-11,19:52:00.000,192,11063637,124765,0,1752263519,13809.05854957,-92.86319474999618,53065.196831760004 2025-07-11,19:52:01.000,192,11063736,124765,0,1752263520,13809.267375179996,-92.87729301000218,53065.2806772 2025-07-11,19:52:02.000,192,11063694,124765,0,1752263521,13809.557036509992,-92.87024387999554,53065.30163856 2025-07-11,19:52:03.000,192,11063659,124685,0,1752263522,13809.819752599993,-92.8420473599981,53065.30862568001 2025-07-11,19:52:04.000,192,11063697,124685,0,1752263523,13810.095941309999,-92.75745779999852,53065.34356128 2025-07-11,19:52:05.000,192,11063721,124605,0,1752263524,13810.223931199995,-92.70811388999573,53065.37849688001 2025-07-11,19:52:06.000,192,11063651,125565,0,1752263525,13810.324975849995,-92.58827867999935,53065.39247112 2025-07-11,19:52:07.000,192,11063697,124965,0,1752263526,13810.39907526,-92.50368911999976,53065.44138096 2025-07-11,19:52:08.000,192,11063684,124845,0,1752263527,13810.466438359996,-92.34860825999931,53065.4902908 2025-07-11,19:52:09.000,192,11063719,124685,0,1752263528,13810.574219319991,-92.15828175000206,53065.46234232 2025-07-11,19:52:10.000,192,11063701,124725,0,1752263529,13810.722418140002,-92.01025002000097,53065.51125216 2025-07-11,19:52:11.000,192,11063686,124565,0,1752263530,13810.964925300003,-91.9397587200001,53065.532213520004 2025-07-11,19:52:12.000,192,11063679,124605,0,1752263531,13811.119860429993,-91.86926741999923,53065.532213520004 2025-07-11,19:52:13.000,192,11063758,124645,0,1752263532,13811.33542235,-91.95385697999882,53065.52522640001 2025-07-11,19:52:14.000,192,11063726,124525,0,1752263533,13811.524039029995,-92.09483958000055,53065.58811048 2025-07-11,19:52:15.000,192,11063733,124725,0,1752263534,13811.625083679995,-92.23582218000229,53065.58811048 2025-07-11,19:52:16.000,192,11063676,124565,0,1752263535,13811.746337259996,-92.4966399900004,53065.62304608001 2025-07-11,19:52:17.000,192,11063714,124725,0,1752263536,13811.901272390001,-92.72221215000172,53065.66496880001 2025-07-11,19:52:18.000,192,11063755,124685,0,1752263537,13812.069680139997,-92.9900790899992,53065.699904400004 2025-07-11,19:52:19.000,192,11063701,124605,0,1752263538,13812.224615269988,-93.27204428999539,53065.70689152 2025-07-11,19:52:20.000,192,11063733,124565,0,1752263539,13812.413231949999,-93.483518189998,53065.74182712001 2025-07-11,19:52:21.000,192,11063699,124805,0,1752263540,13812.581639699994,-93.52581297000143,53065.83265968001 2025-07-11,19:52:22.000,192,11063675,124605,0,1752263541,13812.75678376,-93.55400948999886,53065.84663392 2025-07-11,19:52:23.000,192,11063695,124525,0,1752263542,13812.884773649996,-93.56810774999758,53065.89554376 2025-07-11,19:52:24.000,192,11063658,124685,0,1752263543,13813.066654019996,-93.5469603599995,53065.90253088 2025-07-11,19:52:25.000,192,11063669,124685,0,1752263544,13813.228325459997,-93.55400948999886,53065.937466480005 2025-07-11,19:52:26.000,192,11063743,124805,0,1752263545,13813.450623689998,-93.65269730999717,53066.06323464 2025-07-11,19:52:27.000,192,11063695,124365,0,1752263546,13813.558404649993,-93.75138512999547,53066.04926040001 2025-07-11,19:52:28.000,192,11063731,124685,0,1752263547,13813.639240369994,-93.91351511999528,53066.084196 2025-07-11,19:52:29.000,192,11063731,124765,0,1752263548,13813.72681239999,-94.0756451099951,53066.09118312 2025-07-11,19:52:30.000,192,11063747,124525,0,1752263549,13813.82785704999,-94.23072596999555,53066.18201568 2025-07-11,19:52:31.000,192,11063694,124805,0,1752263550,13813.93563801,-94.44924899999751,53066.19598992001 2025-07-11,19:52:32.000,192,11063756,124365,0,1752263551,13814.104045759996,-94.68187028999819,53066.202977040004 2025-07-11,19:52:33.000,192,11063730,124645,0,1752263552,13814.171408859991,-94.88629506000143,53066.27983536 2025-07-11,19:52:34.000,192,11063679,124525,0,1752263553,13814.211826719991,-95.0907198299974,53066.27983536 2025-07-11,19:52:35.000,192,11063705,124485,0,1752263554,13814.104045759996,-95.36563590000151,53066.29380960001 2025-07-11,19:52:36.000,192,11063670,124365,0,1752263555,13813.962583249995,-95.57006066999747,53066.36368080001 2025-07-11,19:52:37.000,192,11063729,124565,0,1752263556,13813.82785704999,-95.61940458000026,53066.3287452 2025-07-11,19:52:38.000,192,11063681,124445,0,1752263557,13813.76723025999,-95.6123554500009,53066.41259064001 2025-07-11,19:52:39.000,192,11063718,124325,0,1752263558,13813.800911809994,-95.57710979999683,53066.40560352 2025-07-11,19:52:40.000,192,11063726,124645,0,1752263559,13813.86827490999,-95.52776589000132,53066.42656488 2025-07-11,19:52:41.000,192,11063735,124645,0,1752263560,13813.962583249995,-95.5489132799994,53066.42656488 2025-07-11,19:52:42.000,192,11063712,124565,0,1752263561,13813.942374319995,-95.63350283999898,53066.44752624 2025-07-11,19:52:43.000,192,11063744,124485,0,1752263562,13813.982792179995,-95.76743631000136,53066.48246184001 2025-07-11,19:52:44.000,192,11063726,124725,0,1752263563,13813.94911062999,-95.94366455999989,53066.47547472 2025-07-11,19:52:45.000,192,11063767,124525,0,1752263564,13814.023210039995,-96.15513845999521,53066.538358800004 2025-07-11,19:52:46.000,192,11063747,124605,0,1752263565,13814.05015527999,-96.36661235999782,53066.4684876 2025-07-11,19:52:47.000,192,11063700,124485,0,1752263566,13814.003001109995,-96.46530017999612,53066.51739744 2025-07-11,19:52:48.000,192,11063716,124605,0,1752263567,13814.07710052,-96.69087233999744,53066.4684876 2025-07-11,19:52:49.000,192,11063699,124725,0,1752263568,13814.11078206999,-96.92349362999812,53066.44752624 2025-07-11,19:52:50.000,192,11063700,124525,0,1752263569,13814.144463619996,-97.14201666000008,53066.54534592 2025-07-11,19:52:51.000,192,11063709,124565,0,1752263570,13814.07036420999,-97.33234316999733,53066.58028152001 2025-07-11,19:52:52.000,192,11063687,124445,0,1752263571,13814.05015527999,-97.74119270999654,53066.52438456 2025-07-11,19:52:53.000,192,11063724,124605,0,1752263572,13813.96931955999,-98.04430529999809,53066.538358800004 2025-07-11,19:52:54.000,192,11063664,124605,0,1752263573,13813.83459336,-98.31217223999556,53066.51739744 2025-07-11,19:52:55.000,192,11063708,124605,0,1752263574,13813.733548709999,-98.53774439999688,53066.51041032001 2025-07-11,19:52:56.000,192,11063724,124645,0,1752263575,13813.645976679989,-98.6646287399999,53066.489448960005 2025-07-11,19:52:57.000,192,11063757,124605,0,1752263576,13813.565140959989,-98.84790611999779,53066.41957776 2025-07-11,19:52:58.000,192,11063693,124485,0,1752263577,13813.544932029989,-98.99593784999888,53066.440539120005 2025-07-11,19:52:59.000,192,11063725,124605,0,1752263578,13813.538195719993,-99.12987132000126,53066.44752624 2025-07-11,19:53:00.000,192,11063787,124525,0,1752263579,13813.517986789993,-99.21446088000084,53066.36368080001 2025-07-11,19:53:01.000,192,11063671,124485,0,1752263580,13813.437151069993,-99.34134521999658,53066.34271944001 2025-07-11,19:53:02.000,192,11063688,124525,0,1752263581,13813.309161179997,-99.5034752099964,53066.391629280006 2025-07-11,19:53:03.000,192,11063729,124525,0,1752263582,13813.120544500001,-99.55281911999919,53066.41957776 2025-07-11,19:53:04.000,192,11063725,124805,0,1752263583,13812.945400439996,-99.5669173799979,53066.37765504 2025-07-11,19:53:05.000,192,11063704,124445,0,1752263584,13812.79720162,-99.55281911999919,53066.36368080001 2025-07-11,19:53:06.000,192,11063764,124405,0,1752263585,13812.67594804,-99.4682295599996,53066.36368080001 2025-07-11,19:53:07.000,192,11063732,124445,0,1752263586,13812.68942065999,-99.31314869999915,53066.370667920004 2025-07-11,19:53:08.000,192,11063725,124165,0,1752263587,13812.67594804,-99.10167479999654,53066.38464216001 2025-07-11,19:53:09.000,192,11063708,124365,0,1752263588,13812.783728999995,-98.95364306999545,53066.370667920004 2025-07-11,19:53:10.000,192,11063737,124325,0,1752263589,13812.999290920001,-98.7633165599982,53066.38464216001 2025-07-11,19:53:11.000,192,11063731,124605,0,1752263590,13813.241798080002,-98.70692351999605,53066.37765504 2025-07-11,19:53:12.000,192,11063746,124325,0,1752263591,13813.645976679989,-98.59413743999903,53066.42656488 2025-07-11,19:53:13.000,192,11063722,124405,0,1752263592,13813.94911062999,-98.43905657999858,53066.52438456 2025-07-11,19:53:14.000,192,11063670,124565,0,1752263593,13814.285926129996,-98.36856527999771,53066.51739744 2025-07-11,19:53:15.000,192,11063752,124485,0,1752263594,13814.508224359997,-98.36151614999835,53066.5732944 2025-07-11,19:53:16.000,192,11063731,124525,0,1752263595,13814.723786279988,-98.33331963000091,53066.67810120001 2025-07-11,19:53:17.000,192,11063709,124645,0,1752263596,13814.818094619994,-98.38971266999579,53066.74797240001 2025-07-11,19:53:18.000,192,11063722,124645,0,1752263597,13814.892194029999,-98.39676179999515,53066.8527792 2025-07-11,19:53:19.000,192,11063750,124285,0,1752263598,13814.932611889999,-98.53069526999752,53066.78989512 2025-07-11,19:53:20.000,192,11063734,124405,0,1752263599,13814.94608450999,-98.61528482999711,53066.93662464001 2025-07-11,19:53:21.000,192,11063715,124485,0,1752263600,13814.939348199994,-98.6646287399999,53066.98553448001 2025-07-11,19:53:22.000,192,11063733,124365,0,1752263601,13814.932611889999,-98.79856221000227,53067.0274572 2025-07-11,19:53:23.000,192,11063728,124325,0,1752263602,13814.898930339994,-98.94659393999609,53067.07636704 2025-07-11,19:53:24.000,192,11063740,124685,0,1752263603,13814.878721409994,-99.02413436999632,53067.174186719996 2025-07-11,19:53:25.000,192,11063747,124365,0,1752263604,13814.851776169999,-99.14396957999998,53067.22309656001 2025-07-11,19:53:26.000,192,11063731,124285,0,1752263605,13814.932611889999,-99.34839434999594,53067.31392912 2025-07-11,19:53:27.000,192,11063767,124125,0,1752263606,13814.919139269994,-99.5034752099964,53067.38380032 2025-07-11,19:53:28.000,192,11063734,124245,0,1752263607,13814.99323868,-99.73609649999707,53067.397774560006 2025-07-11,19:53:29.000,192,11063702,124565,0,1752263608,13815.05386547,-99.96871778999775,53067.41873592001 2025-07-11,19:53:30.000,192,11063777,124245,0,1752263609,13815.141437499995,-100.13789690999693,53067.51655560001 2025-07-11,19:53:31.000,192,11063759,124365,0,1752263610,13815.25595477,-100.26478124999994,53067.57245256 2025-07-11,19:53:32.000,192,11063737,124685,0,1752263611,13815.31658156,-100.36346906999825,53067.663285120005 2025-07-11,19:53:33.000,192,11063774,124165,0,1752263612,13815.41762621,-100.34937080999953,53067.70520784001 2025-07-11,19:53:34.000,192,11063703,124325,0,1752263613,13815.478253000001,-100.25773212000058,53067.72616920001 2025-07-11,19:53:35.000,192,11063720,124205,0,1752263614,13815.538879790001,-100.20133907999843,53067.81001464 2025-07-11,19:53:36.000,192,11063729,124965,0,1752263615,13815.626451819997,-100.10970038999949,53067.82398888001 2025-07-11,19:53:37.000,192,11063692,124925,0,1752263616,13815.788123259998,-99.96871778999775,53067.88687296 2025-07-11,19:53:38.000,192,11063732,125045,0,1752263617,13815.956531009993,-99.94757039999968,53067.95674416 2025-07-11,19:53:39.000,192,11063742,124925,0,1752263618,13816.19230186,-99.91937388000224,53067.998666880005 2025-07-11,19:53:40.000,192,11063704,124925,0,1752263619,13816.30681912999,-99.83478431999538,53068.068538080006 2025-07-11,19:53:41.000,192,11063754,124805,0,1752263620,13816.48869949999,-99.77134215000115,53068.15937064001 2025-07-11,19:53:42.000,192,11063718,124685,0,1752263621,13816.5560626,-99.72904736999772,53068.20129336 2025-07-11,19:53:43.000,192,11063772,124965,0,1752263622,13816.57627153,-99.68675259000156,53068.29212592 2025-07-11,19:53:44.000,192,11063725,124965,0,1752263623,13816.623425699996,-99.59511389999534,53068.35501000001 2025-07-11,19:53:45.000,192,11063689,125325,0,1752263624,13816.663843559996,-99.60216303000198,53068.49475240001 2025-07-11,19:53:46.000,192,11063759,124245,0,1752263625,13816.643634629996,-99.63035954999941,53068.550649360004 2025-07-11,19:53:47.000,192,11063743,124205,0,1752263626,13816.677316180001,-99.714949109999,53068.5995592 2025-07-11,19:53:48.000,192,11063752,123925,0,1752263627,13816.704261419996,-99.82068605999666,53068.67641752 2025-07-11,19:53:49.000,192,11063695,124845,0,1752263628,13816.677316180001,-99.85593171000073,53068.739301600006 2025-07-11,19:53:50.000,192,11063761,124125,0,1752263629,13816.54932628999,-99.84183345000201,53068.76026296001 2025-07-11,19:53:51.000,192,11063750,124285,0,1752263630,13816.39439116,-99.75724388999515,53068.82314704 2025-07-11,19:53:52.000,192,11063729,124125,0,1752263631,13816.219247099994,-99.51052433999575,53068.92096672 2025-07-11,19:53:53.000,192,11063743,124365,0,1752263632,13816.057575659994,-99.31314869999915,53068.96288944 2025-07-11,19:53:54.000,192,11063706,124045,0,1752263633,13815.943058389988,-99.08052740999847,53068.96987656 2025-07-11,19:53:55.000,192,11063731,124005,0,1752263634,13815.929585769998,-98.78446394999628,53069.004812160005 2025-07-11,19:53:56.000,192,11063710,123844,0,1752263635,13815.882431599988,-98.53069526999752,53068.99782504001 2025-07-11,19:53:57.000,192,11063729,124005,0,1752263636,13815.821804810003,-98.2698774599994,53069.06769624001 2025-07-11,19:53:58.000,192,11063708,124045,0,1752263637,13815.761178020002,-98.11479659999895,53069.0886576 2025-07-11,19:53:59.000,192,11063700,124045,0,1752263638,13815.707287539997,-98.07250181999552,53069.1585288 2025-07-11,19:54:00.000,192,11063759,124125,0,1752263639,13815.619715510002,-98.12184572999831,53069.15154168 2025-07-11,19:54:01.000,192,11063732,124325,0,1752263640,13815.471516689991,-98.3051231099962,53069.186477279996 2025-07-11,19:54:02.000,192,11063710,124085,0,1752263641,13815.370472039991,-98.53774439999688,53069.15154168 2025-07-11,19:54:03.000,192,11063749,123965,0,1752263642,13815.20880059999,-98.85495524999715,53069.17949016 2025-07-11,19:54:04.000,192,11063777,123965,0,1752263643,13815.080810709995,-99.19331348999549,53069.172503040005 2025-07-11,19:54:05.000,192,11063696,124245,0,1752263644,13814.98650236999,-99.46118043000024,53069.2284 2025-07-11,19:54:06.000,192,11063731,123685,0,1752263645,13814.939348199994,-99.65855606999685,53069.21442576001 2025-07-11,19:54:07.000,192,11063718,123885,0,1752263646,13814.838303549994,-99.85593171000073,53069.21442576001 2025-07-11,19:54:08.000,192,11063719,123925,0,1752263647,13814.818094619994,-99.9123247499956,53069.13756744 2025-07-11,19:54:09.000,192,11063706,123965,0,1752263648,13814.831567239999,-99.97576691999711,53069.14455456001 2025-07-11,19:54:10.000,192,11063788,123805,0,1752263649,13814.919139269994,-99.9616686599984,53069.15154168 2025-07-11,19:54:11.000,192,11063725,123765,0,1752263650,13815.03365654,-99.91937388000224,53069.13058032 2025-07-11,19:54:12.000,192,11063763,124005,0,1752263651,13815.30984524999,-99.86298084000009,53069.186477279996 2025-07-11,19:54:13.000,192,11063737,124085,0,1752263652,13815.538879790001,-99.76429302000179,53069.23538712001 2025-07-11,19:54:14.000,192,11063763,123925,0,1752263653,13815.707287539997,-99.62331042000005,53069.242374240006 2025-07-11,19:54:15.000,192,11063764,123885,0,1752263654,13815.895904219993,-99.4682295599996,53069.27730984 2025-07-11,19:54:16.000,192,11063730,124325,0,1752263655,13815.956531009993,-99.29905044000043,53069.354168159996 2025-07-11,19:54:17.000,192,11063699,123805,0,1752263656,13815.943058389988,-99.1228221900019,53069.36115528001 2025-07-11,19:54:18.000,192,11063751,123965,0,1752263657,13815.909376839998,-98.9747904600008,53069.39609088 2025-07-11,19:54:19.000,192,11063746,123844,0,1752263658,13815.835277429993,-98.87610263999522,53069.43102648001 2025-07-11,19:54:20.000,192,11063727,124045,0,1752263659,13815.821804810003,-98.82675872999971,53069.507884800005 2025-07-11,19:54:21.000,192,11063765,123844,0,1752263660,13815.868958979998,-98.80561134000163,53069.577756000006 2025-07-11,19:54:22.000,192,11063725,123485,0,1752263661,13815.868958979998,-98.83380785999907,53069.58474312 2025-07-11,19:54:23.000,192,11063736,124005,0,1752263662,13815.889167909998,-98.94659393999609,53069.6126916 2025-07-11,19:54:24.000,192,11063704,123805,0,1752263663,13815.943058389988,-99.00298697999824,53069.57076888001 2025-07-11,19:54:25.000,192,11063715,124005,0,1752263664,13816.077784589994,-99.11577305999526,53069.61967872001 2025-07-11,19:54:26.000,192,11063719,124005,0,1752263665,13816.158620309994,-99.17921522999677,53069.61967872001 2025-07-11,19:54:27.000,192,11063785,124325,0,1752263666,13816.25292865,-99.24265739999828,53069.66858856001 2025-07-11,19:54:28.000,192,11063783,123885,0,1752263667,13816.32702805999,-99.24970652999764,53069.689549919996 2025-07-11,19:54:29.000,192,11063709,123765,0,1752263668,13816.34723698999,-99.32724695999786,53069.64064008 2025-07-11,19:54:30.000,192,11063779,124165,0,1752263669,13816.320291749995,-99.40478738999809,53069.75942112 2025-07-11,19:54:31.000,192,11063768,123765,0,1752263670,13816.199038169994,-99.52462260000175,53069.80134384 2025-07-11,19:54:32.000,192,11063784,123844,0,1752263671,13816.057575659994,-99.72199823999836,53069.724485520004 2025-07-11,19:54:33.000,192,11063804,123844,0,1752263672,13815.970003629998,-99.82773518999602,53069.752434 2025-07-11,19:54:34.000,192,11063739,123725,0,1752263673,13815.868958979998,-99.93347214000096,53069.71051128 2025-07-11,19:54:35.000,192,11063745,123725,0,1752263674,13815.801595880002,-100.01101257000118,53069.66160144 2025-07-11,19:54:36.000,192,11063738,123525,0,1752263675,13815.842013740003,-100.10265126000013,53069.6825628 2025-07-11,19:54:37.000,192,11063787,123765,0,1752263676,13815.943058389988,-100.18019169000036,53069.70352416 2025-07-11,19:54:38.000,192,11063770,123765,0,1752263677,13816.118202449994,-100.20133907999843,53069.6825628 2025-07-11,19:54:39.000,192,11063720,123844,0,1752263678,13816.3539733,-100.32117429000209,53069.724485520004 2025-07-11,19:54:40.000,192,11063728,123645,0,1752263679,13816.481963189995,-100.41281298000104,53069.71749840001 2025-07-11,19:54:41.000,192,11063750,123805,0,1752263680,13816.643634629996,-100.51150079999934,53069.689549919996 2025-07-11,19:54:42.000,192,11063754,124005,0,1752263681,13816.771624519992,-100.63133600999572,53069.64762720001 2025-07-11,19:54:43.000,192,11063726,123885,0,1752263682,13816.771624519992,-100.74412209000002,53069.724485520004 2025-07-11,19:54:44.000,192,11063754,123605,0,1752263683,13816.812042379992,-100.91330120999919,53069.76640824001 2025-07-11,19:54:45.000,192,11063774,123844,0,1752263684,13816.710997729992,-101.15297162999923,53069.80833096 2025-07-11,19:54:46.000,192,11063755,123725,0,1752263685,13816.663843559996,-101.39264204999927,53069.8223052 2025-07-11,19:54:47.000,192,11063757,123605,0,1752263686,13816.57627153,-101.70985289999953,53069.77339536 2025-07-11,19:54:48.000,192,11063769,123765,0,1752263687,13816.42807270999,-101.96362157999829,53069.76640824001 2025-07-11,19:54:49.000,192,11063747,123605,0,1752263688,13816.33376437,-102.14689895999618,53069.78736960001 2025-07-11,19:54:50.000,192,11063752,123605,0,1752263689,13816.28661019999,-102.24558678000176,53069.76640824001 2025-07-11,19:54:51.000,192,11063716,123725,0,1752263690,13816.27313758,-102.30902894999599,53069.76640824001 2025-07-11,19:54:52.000,192,11063694,123805,0,1752263691,13816.340500679995,-102.28788155999791,53069.752434 2025-07-11,19:54:53.000,192,11063790,123645,0,1752263692,13816.380918539995,-102.31607807999535,53069.78736960001 2025-07-11,19:54:54.000,192,11063727,123645,0,1752263693,13816.441545329995,-102.36542198999814,53069.71051128 2025-07-11,19:54:55.000,192,11063715,123525,0,1752263694,13816.37418223,-102.39361850999558,53069.69653704001 2025-07-11,19:54:56.000,192,11063788,123565,0,1752263695,13816.22598340999,-102.46410980999644,53069.745446880006 2025-07-11,19:54:57.000,192,11063790,123445,0,1752263696,13816.151883999999,-102.47820806999516,53069.745446880006 2025-07-11,19:54:58.000,192,11063757,124085,0,1752263697,13816.023894109989,-102.43591328999901,53069.77339536 2025-07-11,19:54:59.000,192,11063710,123885,0,1752263698,13815.990212559998,-102.45706067999708,53069.745446880006 2025-07-11,19:55:00.000,192,11063754,123565,0,1752263699,13815.956531009993,-102.4711589399958,53069.70352416 2025-07-11,19:55:01.000,192,11063734,123844,0,1752263700,13815.983476249989,-102.50640458999987,53069.6825628 2025-07-11,19:55:02.000,192,11063729,123405,0,1752263701,13816.017157799994,-102.49230633000116,53069.73147264 2025-07-11,19:55:03.000,192,11063799,123605,0,1752263702,13816.050839349999,-102.50640458999987,53069.6825628 2025-07-11,19:55:04.000,192,11063719,123525,0,1752263703,13816.044103039989,-102.54165023999667,53069.675575680005 2025-07-11,19:55:05.000,192,11063773,123485,0,1752263704,13816.111466139999,-102.56984676000138,53069.60570448 2025-07-11,19:55:06.000,192,11063774,123725,0,1752263705,13816.19230186,-102.62623979999626,53069.63365296 2025-07-11,19:55:07.000,192,11063776,123685,0,1752263706,13816.27313758,-102.63328892999562,53069.577756000006 2025-07-11,19:55:08.000,192,11063772,123565,0,1752263707,13816.43480902,-102.66853457999969,53069.57076888001 2025-07-11,19:55:09.000,192,11063734,123805,0,1752263708,13816.583007839996,-102.67558370999905,53069.58474312 2025-07-11,19:55:10.000,192,11063804,123565,0,1752263709,13816.791833449992,-102.71082935999584,53069.51487192 2025-07-11,19:55:11.000,192,11063719,123685,0,1752263710,13816.825514999997,-102.68968196999776,53069.52884616001 2025-07-11,19:55:12.000,192,11063705,123805,0,1752263711,13816.940032270002,-102.75312413999927,53069.56378176 2025-07-11,19:55:13.000,192,11063781,123445,0,1752263712,13816.980450130002,-102.80951718000142,53069.577756000006 2025-07-11,19:55:14.000,192,11063756,123405,0,1752263713,13816.966977509997,-102.9293523899978,53069.64064008 2025-07-11,19:55:15.000,192,11063740,123645,0,1752263714,13816.980450130002,-103.10558063999633,53069.63365296 2025-07-11,19:55:16.000,192,11063739,123405,0,1752263715,13817.041076920003,-103.33820192999701,53069.59871736001 2025-07-11,19:55:17.000,192,11063742,123685,0,1752263716,13817.047813229998,-103.50033191999682,53069.59871736001 2025-07-11,19:55:18.000,192,11063725,123485,0,1752263717,13817.142121569988,-103.69065843000135,53069.6126916 2025-07-11,19:55:19.000,192,11063741,123445,0,1752263718,13817.209484669998,-103.74705146999622,53069.63365296 2025-07-11,19:55:20.000,192,11063762,123285,0,1752263719,13817.216220979994,-103.7822971200003,53069.63365296 2025-07-11,19:55:21.000,192,11063786,123485,0,1752263720,13817.236429909994,-103.80344450999837,53069.60570448 2025-07-11,19:55:22.000,192,11063766,124005,0,1752263721,13817.263375149989,-103.85983755000052,53069.69653704001 2025-07-11,19:55:23.000,192,11063768,123205,0,1752263722,13817.290320389999,-103.9444271100001,53069.69653704001 2025-07-11,19:55:24.000,192,11063706,123405,0,1752263723,13817.229693599998,-104.00786928000161,53069.65461432 2025-07-11,19:55:25.000,192,11063770,123805,0,1752263724,13817.169066809998,-104.0783605799952,53069.626665840005 2025-07-11,19:55:26.000,192,11063713,123405,0,1752263725,13817.115176329993,-104.08540971000184,53069.577756000006 2025-07-11,19:55:27.000,192,11063753,123165,0,1752263726,13816.940032270002,-104.09950797000056,53069.53583328 2025-07-11,19:55:28.000,192,11063761,123085,0,1752263727,13816.717734040001,-104.0783605799952,53069.5428204 2025-07-11,19:55:29.000,192,11063728,123405,0,1752263728,13816.42807270999,-104.05016405999777,53069.5428204 2025-07-11,19:55:30.000,192,11063798,123365,0,1752263729,13816.104729829989,-104.01491841000097,53069.52884616001 2025-07-11,19:55:31.000,192,11063756,123685,0,1752263730,13815.788123259998,-104.01491841000097,53069.47993632001 2025-07-11,19:55:32.000,192,11063744,123285,0,1752263731,13815.538879790001,-103.9796727599969,53069.458974960005 2025-07-11,19:55:33.000,192,11063728,123325,0,1752263732,13815.30984524999,-103.86688667999988,53069.44500072 2025-07-11,19:55:34.000,192,11063770,123525,0,1752263733,13815.181855359995,-103.82459189999645,53069.354168159996 2025-07-11,19:55:35.000,192,11063745,123165,0,1752263734,13815.06733808999,-103.70475669000007,53069.340193920005 2025-07-11,19:55:36.000,192,11063766,123725,0,1752263735,13814.94608450999,-103.57787234999705,53069.28429696001 2025-07-11,19:55:37.000,192,11063772,123725,0,1752263736,13814.892194029999,-103.46508627000003,53069.27730984 2025-07-11,19:55:38.000,192,11063793,123565,0,1752263737,13814.838303549994,-103.39459496999916,53069.27032272 2025-07-11,19:55:39.000,192,11063755,123485,0,1752263738,13814.878721409994,-103.33820192999701,53069.2284 2025-07-11,19:55:40.000,192,11063805,123565,0,1752263739,13814.939348199994,-103.21836672000063,53069.221412880004 2025-07-11,19:55:41.000,192,11063762,123565,0,1752263740,13815.02692022999,-103.09148237999761,53069.186477279996 2025-07-11,19:55:42.000,192,11063726,123325,0,1752263741,13815.141437499995,-102.95754890999524,53069.17949016 2025-07-11,19:55:43.000,192,11063771,123685,0,1752263742,13815.31658156,-102.78836978999607,53069.17949016 2025-07-11,19:55:44.000,192,11063740,123525,0,1752263743,13815.424362519996,-102.59804327999882,53069.2284 2025-07-11,19:55:45.000,192,11063725,123885,0,1752263744,13815.33679049,-102.4852572000018,53069.17949016 2025-07-11,19:55:46.000,192,11063739,123525,0,1752263745,13815.222273219995,-102.44296241999837,53069.21442576001 2025-07-11,19:55:47.000,192,11063765,124285,0,1752263746,13815.02692022999,-102.4711589399958,53069.172503040005 2025-07-11,19:55:48.000,192,11063731,124645,0,1752263747,13814.791149379998,-102.55574849999539,53069.1585288 2025-07-11,19:55:49.000,192,11063688,123645,0,1752263748,13814.595796389993,-102.72492762000184,53069.14455456001 2025-07-11,19:55:50.000,192,11063723,124485,0,1752263749,13814.474542809992,-102.80951718000142,53069.15154168 2025-07-11,19:55:51.000,192,11063710,124125,0,1752263750,13814.380234470002,-102.95754890999524,53069.10263184 2025-07-11,19:55:52.000,192,11063728,124205,0,1752263751,13814.346552919997,-103.16197367999848,53069.004812160005 2025-07-11,19:55:53.000,192,11063796,124685,0,1752263752,13814.279189820001,-103.31000540999958,53069.02577352001 2025-07-11,19:55:54.000,192,11063733,124525,0,1752263753,13814.279189820001,-103.45098801000131,53069.01179928 2025-07-11,19:55:55.000,192,11063709,123805,0,1752263754,13814.124254689996,-103.56377408999833,53068.97686368001 2025-07-11,19:55:56.000,192,11063790,123725,0,1752263755,13813.9962648,-103.62721625999984,53068.955902320005 2025-07-11,19:55:57.000,192,11063752,123765,0,1752263756,13813.922165389995,-103.54967582999961,53068.9139796 2025-07-11,19:55:58.000,192,11063734,123605,0,1752263757,13813.85480229,-103.44393888000195,53068.94192808 2025-07-11,19:55:59.000,192,11063727,123925,0,1752263758,13813.78743918999,-103.30295628000022,53068.86506976 2025-07-11,19:56:00.000,192,11063798,123805,0,1752263759,13813.760493949994,-103.16197367999848,53068.89301824 2025-07-11,19:56:01.000,192,11063759,123645,0,1752263760,13813.699867159994,-103.04918760000146,53068.886031120004 2025-07-11,19:56:02.000,192,11063760,123844,0,1752263761,13813.632504059999,-103.00689281999803,53068.90000536001 2025-07-11,19:56:03.000,192,11063763,123485,0,1752263762,13813.571877269998,-102.94345064999652,53068.93494096 2025-07-11,19:56:04.000,192,11063712,124085,0,1752263763,13813.443887379988,-102.95754890999524,53068.89301824 2025-07-11,19:56:05.000,192,11063752,124085,0,1752263764,13813.336106419993,-102.91525412999908,53068.96987656 2025-07-11,19:56:06.000,192,11063804,123765,0,1752263765,13813.235061769992,-102.96459804000187,53068.92795384001 2025-07-11,19:56:07.000,192,11063742,123885,0,1752263766,13813.147489739997,-103.0280402099961,53068.85808264001 2025-07-11,19:56:08.000,192,11063698,124165,0,1752263767,13813.127280809997,-103.0773841199989,53068.94192808 2025-07-11,19:56:09.000,192,11063696,124085,0,1752263768,13813.032972469991,-103.15492454999912,53068.886031120004 2025-07-11,19:56:10.000,192,11063740,124085,0,1752263769,13812.95887306,-103.29590715000086,53068.851095519996 2025-07-11,19:56:11.000,192,11063776,123965,0,1752263770,13812.93866413,-103.35934931999509,53068.80218568 2025-07-11,19:56:12.000,192,11063739,124165,0,1752263771,13812.992554609991,-103.42984061999596,53068.7742372 2025-07-11,19:56:13.000,192,11063735,123765,0,1752263772,13813.006027229996,-103.34525105999637,53068.72532736 2025-07-11,19:56:14.000,192,11063762,123965,0,1752263773,13813.053181399991,-103.26066149999679,53068.75327584 2025-07-11,19:56:15.000,192,11063738,124005,0,1752263774,13813.120544500001,-103.09853150999697,53068.73231448001 2025-07-11,19:56:16.000,192,11063728,123925,0,1752263775,13813.167698669997,-102.9293523899978,53068.76026296001 2025-07-11,19:56:17.000,192,11063783,124325,0,1752263776,13813.201380220002,-102.73902588000055,53068.7742372 2025-07-11,19:56:18.000,192,11063771,124205,0,1752263777,13813.268743319997,-102.5839450200001,53068.739301600006 2025-07-11,19:56:19.000,192,11063761,124005,0,1752263778,13813.349579039997,-102.49935546000052,53068.78122432001 2025-07-11,19:56:20.000,192,11063766,123805,0,1752263779,13813.457359999993,-102.43591328999901,53068.72532736 2025-07-11,19:56:21.000,192,11063752,124125,0,1752263780,13813.592086199998,-102.40066764000221,53068.7742372 2025-07-11,19:56:22.000,192,11063702,123965,0,1752263781,13813.75375764,-102.35837285999878,53068.80218568 2025-07-11,19:56:23.000,192,11063793,123925,0,1752263782,13813.901956459995,-102.3724711199975,53068.82314704 2025-07-11,19:56:24.000,192,11063756,124125,0,1752263783,13814.043418969995,-102.29493068999727,53068.83013416001 2025-07-11,19:56:25.000,192,11063763,123965,0,1752263784,13814.164672549996,-102.16804635000153,53068.92096672 2025-07-11,19:56:26.000,192,11063765,123925,0,1752263785,13814.205090409996,-101.99181809999573,53068.92795384001 2025-07-11,19:56:27.000,192,11063772,124245,0,1752263786,13814.1983541,-101.71690202999889,53068.92795384001 2025-07-11,19:56:28.000,192,11063749,124325,0,1752263787,13814.211826719991,-101.39969117999863,53068.92795384001 2025-07-11,19:56:29.000,192,11063740,124085,0,1752263788,13814.164672549996,-101.1106768499958,53068.96987656 2025-07-11,19:56:30.000,192,11063780,124325,0,1752263789,13814.03668266,-100.89920295000047,53068.9838508 2025-07-11,19:56:31.000,192,11063797,124405,0,1752263790,13813.942374319995,-100.77936773999681,53068.96987656 2025-07-11,19:56:32.000,192,11063731,124125,0,1752263791,13813.91542908,-100.70182730999659,53069.01179928 2025-07-11,19:56:33.000,192,11063717,124165,0,1752263792,13813.922165389995,-100.70182730999659,53069.01179928 2025-07-11,19:56:34.000,192,11063758,124405,0,1752263793,13813.9962648,-100.70182730999659,53069.02577352001 2025-07-11,19:56:35.000,192,11063738,124325,0,1752263794,13814.07710052,-100.70887643999595,53069.03276064 2025-07-11,19:56:36.000,192,11063762,124325,0,1752263795,13814.218563030001,-100.70182730999659,53069.02577352001 2025-07-11,19:56:37.000,192,11063790,124085,0,1752263796,13814.407179709997,-100.617237749997,53069.06070912 2025-07-11,19:56:38.000,192,11063722,124325,0,1752263797,13814.636214249993,-100.52559905999806,53069.074683360006 2025-07-11,19:56:39.000,192,11063702,124205,0,1752263798,13814.885457719989,-100.41281298000104,53069.11660608001 2025-07-11,19:56:40.000,192,11063752,124285,0,1752263799,13815.11449226,-100.31412515999546,53069.20045152 2025-07-11,19:56:41.000,192,11063730,124325,0,1752263800,13815.33005417999,-100.20838820999779,53069.242374240006 2025-07-11,19:56:42.000,192,11063753,124325,0,1752263801,13815.518670860001,-100.13789690999693,53069.242374240006 2025-07-11,19:56:43.000,192,11063783,124245,0,1752263802,13815.747705399997,-100.03215995999926,53069.33320680001 2025-07-11,19:56:44.000,192,11063741,124565,0,1752263803,13815.916113149993,-100.06740560999606,53069.4380136 2025-07-11,19:56:45.000,192,11063755,124565,0,1752263804,13816.003685179989,-100.09560213000077,53069.45198784001 2025-07-11,19:56:46.000,192,11063748,124245,0,1752263805,13816.071048279999,-100.18019169000036,53069.57076888001 2025-07-11,19:56:47.000,192,11063758,124365,0,1752263806,13816.030630419998,-100.31412515999546,53069.71051128 2025-07-11,19:56:48.000,192,11063708,124365,0,1752263807,13815.956531009993,-100.43396036999911,53069.71749840001 2025-07-11,19:56:49.000,192,11063707,124445,0,1752263808,13815.794859569993,-100.5537955799955,53069.76640824001 2025-07-11,19:56:50.000,192,11063723,124565,0,1752263809,13815.693814919992,-100.5819921000002,53069.8223052 2025-07-11,19:56:51.000,192,11063703,124645,0,1752263810,13815.626451819997,-100.617237749997,53069.80833096 2025-07-11,19:56:52.000,192,11063737,124325,0,1752263811,13815.599506580002,-100.5819921000002,53069.8223052 2025-07-11,19:56:53.000,192,11063720,124405,0,1752263812,13815.673605989992,-100.57494297000085,53069.843266560005 2025-07-11,19:56:54.000,192,11063713,124165,0,1752263813,13815.761178020002,-100.57494297000085,53069.85025368 2025-07-11,19:56:55.000,192,11063740,124325,0,1752263814,13815.848750049998,-100.56789384000149,53069.87820216 2025-07-11,19:56:56.000,192,11063764,124525,0,1752263815,13815.922849459988,-100.57494297000085,53069.87820216 2025-07-11,19:56:57.000,192,11063773,124605,0,1752263816,13816.050839349999,-100.59609035999893,53069.87121504 2025-07-11,19:56:58.000,192,11063795,124285,0,1752263817,13816.19230186,-100.56084471000213,53069.87820216 2025-07-11,19:56:59.000,192,11063742,124485,0,1752263818,13816.360709609995,-100.56789384000149,53069.89916352 2025-07-11,19:57:00.000,192,11063722,124565,0,1752263819,13816.59648046,-100.62428687999636,53069.94807336 2025-07-11,19:57:01.000,192,11063781,124325,0,1752263820,13816.778360830001,-100.69477817999723,53069.927112 2025-07-11,19:57:02.000,192,11063775,124525,0,1752263821,13817.054549539993,-100.8639572999964,53069.96903472 2025-07-11,19:57:03.000,192,11063748,124365,0,1752263822,13817.303793009989,-101.12477511000179,53069.98300896001 2025-07-11,19:57:04.000,192,11063743,124365,0,1752263823,13817.49240969,-101.31510161999904,53070.00397032001 2025-07-11,19:57:05.000,192,11063772,124445,0,1752263824,13817.721444229996,-101.60411595000187,53069.96903472 2025-07-11,19:57:06.000,192,11063751,124405,0,1752263825,13817.997632940001,-101.80149158999848,53070.02493168 2025-07-11,19:57:07.000,192,11063789,124445,0,1752263826,13818.226667479998,-102.01296549000108,53070.00397032001 2025-07-11,19:57:08.000,192,11063745,124445,0,1752263827,13818.442229399989,-102.17509548000089,53070.07384152001 2025-07-11,19:57:09.000,192,11063759,124645,0,1752263828,13818.74536334999,-102.32312721000199,53070.07384152001 2025-07-11,19:57:10.000,192,11063742,124765,0,1752263829,13818.920507409995,-102.3724711199975,53070.08781576 2025-07-11,19:57:11.000,192,11063756,124525,0,1752263830,13819.082178849996,-102.42181503000029,53070.108777120004 2025-07-11,19:57:12.000,192,11063716,124645,0,1752263831,13819.230377669992,-102.47820806999516,53070.0668544 2025-07-11,19:57:14.000,192,11063796,124685,0,1752263833,13819.398785420002,-102.57689589000074,53070.19960968001 2025-07-11,19:57:15.000,192,11063760,124405,0,1752263834,13819.392049109993,-102.73902588000055,53070.25550664 2025-07-11,19:57:16.000,192,11063751,124605,0,1752263835,13819.311213389992,-102.93640151999716,53070.29044224001 2025-07-11,19:57:17.000,192,11063716,124645,0,1752263836,13819.237113980002,-103.19721932999528,53070.346339200005 2025-07-11,19:57:18.000,192,11063776,124525,0,1752263837,13819.095651470001,-103.5355775700009,53070.3114036 2025-07-11,19:57:19.000,192,11063729,124605,0,1752263838,13818.99460682,-103.88803406999796,53070.37428768 2025-07-11,19:57:20.000,192,11063725,124205,0,1752263839,13818.900298479995,-104.20524491999822,53070.37428768 2025-07-11,19:57:21.000,192,11063699,124325,0,1752263840,13818.81272645,-104.5365540299972,53070.40223616 2025-07-11,19:57:22.000,192,11063739,124285,0,1752263841,13818.738627039995,-104.85376487999747,53070.40223616 2025-07-11,19:57:23.000,192,11063722,124525,0,1752263842,13818.698209179995,-105.13573008000094,53070.38826192001 2025-07-11,19:57:24.000,192,11063781,124645,0,1752263843,13818.657791319994,-105.35425310999562,53070.36730056001 2025-07-11,19:57:25.000,192,11063774,124565,0,1752263844,13818.61063715,-105.5868743999963,53070.33935208001 2025-07-11,19:57:26.000,192,11063781,124645,0,1752263845,13818.58369190999,-105.77015178000147,53070.346339200005 2025-07-11,19:57:27.000,192,11063769,124685,0,1752263846,13818.556746669994,-105.91113437999593,53070.276468000004 2025-07-11,19:57:28.000,192,11063783,124725,0,1752263847,13818.556746669994,-106.10146089000045,53070.25550664 2025-07-11,19:57:29.000,192,11063751,124645,0,1752263848,13818.69147287,-106.29883652999706,53070.24153240001 2025-07-11,19:57:30.000,192,11063743,124725,0,1752263849,13818.73189073,-106.52440868999838,53070.26948088001 2025-07-11,19:57:31.000,192,11063795,124645,0,1752263850,13818.819462759995,-106.70768606999627,53070.26249376 2025-07-11,19:57:32.000,192,11063781,124605,0,1752263851,13818.78578120999,-106.86276692999672,53070.26249376 2025-07-11,19:57:33.000,192,11063760,124565,0,1752263852,13818.80599013999,-107.0953882199974,53070.23454528 2025-07-11,19:57:34.000,192,11063793,124285,0,1752263853,13818.74536334999,-107.20112517000234,53070.2065968 2025-07-11,19:57:35.000,192,11063793,125165,0,1752263854,13818.758835969995,-107.2081743000017,53070.18563544 2025-07-11,19:57:36.000,192,11063737,125405,0,1752263855,13818.738627039995,-107.20112517000234,53070.15768696 2025-07-11,19:57:37.000,192,11063762,125365,0,1752263856,13818.738627039995,-107.17997777999699,53070.17166120001 2025-07-11,19:57:38.000,192,11063736,125205,0,1752263857,13818.799253829995,-107.10243734999676,53070.24153240001 2025-07-11,19:57:39.000,192,11063753,124725,0,1752263858,13818.89356217,-107.07424082999933,53070.19262256 2025-07-11,19:57:40.000,192,11063773,125125,0,1752263859,13819.021552059996,-106.9614547500023,53070.178648320005 2025-07-11,19:57:41.000,192,11063729,125485,0,1752263860,13819.075442540001,-106.89096345000144,53070.23454528 2025-07-11,19:57:42.000,192,11063765,124725,0,1752263861,13819.142805639996,-106.848668669998,53070.21358392 2025-07-11,19:57:43.000,192,11063763,124885,0,1752263862,13819.223641359997,-106.82047215000057,53070.276468000004 2025-07-11,19:57:44.000,192,11063738,124765,0,1752263863,13819.189959809992,-106.83457040999929,53070.22057104001 2025-07-11,19:57:45.000,192,11063751,124845,0,1752263864,13819.183223499997,-106.95440561999567,53070.227558160004 2025-07-11,19:57:46.000,192,11063727,124645,0,1752263865,13819.183223499997,-107.10948647999612,53070.26948088001 2025-07-11,19:57:47.000,192,11063736,124485,0,1752263866,13819.122596709996,-107.30686212,53070.31839072001 2025-07-11,19:57:48.000,192,11063785,124885,0,1752263867,13819.021552059996,-107.59587644999556,53070.3114036 2025-07-11,19:57:49.000,192,11063780,124645,0,1752263868,13818.83293538,-107.9483329499999,53070.346339200005 2025-07-11,19:57:50.000,192,11063721,124765,0,1752263869,13818.597164529994,-108.30078944999696,53070.29044224001 2025-07-11,19:57:51.000,192,11063785,124965,0,1752263870,13818.300766889988,-108.61800029999722,53070.32537784 2025-07-11,19:57:52.000,192,11063776,124645,0,1752263871,13817.997632940001,-108.9493094099962,53070.33236496 2025-07-11,19:57:53.000,192,11063798,124445,0,1752263872,13817.64734481999,-109.1607833099988,53070.3114036 2025-07-11,19:57:54.000,192,11063760,124805,0,1752263873,13817.297056699994,-109.37930634000077,53070.297429360005 2025-07-11,19:57:55.000,192,11063801,124605,0,1752263874,13816.940032270002,-109.59078023999609,53070.25550664 2025-07-11,19:57:56.000,192,11063788,124365,0,1752263875,13816.650370939991,-109.74586109999655,53070.18563544 2025-07-11,19:57:57.000,192,11063767,124845,0,1752263876,13816.421336399995,-109.88684369999828,53070.19262256 2025-07-11,19:57:58.000,192,11063778,124725,0,1752263877,13816.151883999999,-109.98553151999658,53070.1367256 2025-07-11,19:57:59.000,192,11063705,125005,0,1752263878,13815.895904219993,-110.07717020999553,53070.05288016001 2025-07-11,19:58:00.000,192,11063809,124685,0,1752263879,13815.639924440002,-110.15471063999576,53069.98999608 2025-07-11,19:58:01.000,192,11063766,124845,0,1752263880,13815.383944659996,-110.22520193999662,53069.95506048001 2025-07-11,19:58:02.000,192,11063821,124685,0,1752263881,13815.12796487999,-110.28159497999877,53069.892176400004 2025-07-11,19:58:03.000,192,11063793,124845,0,1752263882,13814.979766059994,-110.40143018999515,53069.75942112 2025-07-11,19:58:04.000,192,11063768,125085,0,1752263883,13814.750731519998,-110.50011801000073,53069.66160144 2025-07-11,19:58:05.000,192,11063796,124805,0,1752263884,13814.609269009998,-110.63405147999583,53069.71749840001 2025-07-11,19:58:06.000,192,11063761,124605,0,1752263885,13814.440861260002,-110.77503407999757,53069.58474312 2025-07-11,19:58:07.000,192,11063753,124685,0,1752263886,13814.312871369992,-110.92306580999866,53069.57076888001 2025-07-11,19:58:08.000,192,11063752,124805,0,1752263887,13814.144463619996,-111.12044144999527,53069.50089768001 2025-07-11,19:58:09.000,192,11063761,124965,0,1752263888,13813.95584694,-111.35306273999595,53069.42403936 2025-07-11,19:58:10.000,192,11063765,124805,0,1752263889,13813.740285019994,-111.5081435999964,53069.39609088 2025-07-11,19:58:11.000,192,11063750,124765,0,1752263890,13813.578613579994,-111.66322445999685,53069.27730984 2025-07-11,19:58:12.000,192,11063790,124605,0,1752263891,13813.363051660002,-111.90994400999625,53069.27730984 2025-07-11,19:58:13.000,192,11063788,124765,0,1752263892,13813.214852839992,-112.1143687799995,53069.23538712001 2025-07-11,19:58:14.000,192,11063777,124725,0,1752263893,13813.160962360002,-112.36108832999889,53069.20045152 2025-07-11,19:58:15.000,192,11063818,124565,0,1752263894,13813.100335570001,-112.5584639699955,53069.13756744 2025-07-11,19:58:16.000,192,11063730,124445,0,1752263895,13813.134017119992,-112.81928178000089,53069.10263184 2025-07-11,19:58:17.000,192,11063784,124805,0,1752263896,13813.120544500001,-113.00960828999814,53069.06070912 2025-07-11,19:58:18.000,192,11063763,124765,0,1752263897,13813.046445089996,-113.22108219000074,53069.018786399996 2025-07-11,19:58:19.000,192,11063787,124565,0,1752263898,13812.91171888999,-113.36911392000184,53069.004812160005 2025-07-11,19:58:20.000,192,11063741,124805,0,1752263899,13812.77025637999,-113.4748508699995,53068.92096672 2025-07-11,19:58:21.000,192,11063805,124725,0,1752263900,13812.63553018,-113.55239129999973,53068.906992480006 2025-07-11,19:58:22.000,192,11063782,124645,0,1752263901,13812.426704569989,-113.60173520999524,53068.886031120004 2025-07-11,19:58:23.000,192,11063744,124685,0,1752263902,13812.238087889993,-113.67927563999547,53068.837121280005 2025-07-11,19:58:24.000,192,11063726,124605,0,1752263903,13812.009053349997,-113.64402998999867,53068.72532736 2025-07-11,19:58:25.000,192,11063772,124605,0,1752263904,13811.786755119996,-113.70042303000082,53068.78122432001 2025-07-11,19:58:26.000,192,11063770,124365,0,1752263905,13811.47688486,-113.74271780999698,53068.71135312001 2025-07-11,19:58:27.000,192,11063782,124565,0,1752263906,13811.153541979998,-113.79206171999977,53068.64148192001 2025-07-11,19:58:28.000,192,11063742,124685,0,1752263907,13810.850408029997,-113.84845476000191,53068.620520560005 2025-07-11,19:58:29.000,192,11063773,124645,0,1752263908,13810.580955630001,-113.86960214999999,53068.50872664 2025-07-11,19:58:30.000,192,11063764,124685,0,1752263909,13810.35192108999,-113.7850125900004,53068.50872664 2025-07-11,19:58:31.000,192,11063741,124285,0,1752263910,13810.17677703,-113.70747216000018,53068.41090696 2025-07-11,19:58:32.000,192,11063741,124565,0,1752263911,13810.021841899994,-113.54534217000037,53068.34103576 2025-07-11,19:58:33.000,192,11063824,124685,0,1752263912,13809.981424039994,-113.40435956999863,53068.382958480004 2025-07-11,19:58:34.000,192,11063778,124605,0,1752263913,13809.947742489989,-113.17878740999731,53068.37597136001 2025-07-11,19:58:35.000,192,11063778,124645,0,1752263914,13809.920797249993,-112.93911698999727,53068.39693272001 2025-07-11,19:58:36.000,192,11063812,124605,0,1752263915,13809.967951419989,-112.76288873999874,53068.35501000001 2025-07-11,19:58:37.000,192,11063746,124405,0,1752263916,13809.967951419989,-112.56551310000214,53068.348022879996 2025-07-11,19:58:38.000,192,11063766,124525,0,1752263917,13809.988160349989,-112.31879354999546,53068.26417744 2025-07-11,19:58:39.000,192,11063799,124605,0,1752263918,13809.947742489989,-112.14256529999693,53068.29911304 2025-07-11,19:58:40.000,192,11063778,124605,0,1752263919,13809.880379389993,-111.9663370499984,53068.31308728 2025-07-11,19:58:41.000,192,11063765,124805,0,1752263920,13809.765862120003,-111.83945270999538,53068.2502032 2025-07-11,19:58:42.000,192,11063763,124605,0,1752263921,13809.725444260002,-111.74076488999708,53068.2502032 2025-07-11,19:58:43.000,192,11063712,124845,0,1752263922,13809.671553779997,-111.69142098000157,53068.27116456 2025-07-11,19:58:44.000,192,11063741,124565,0,1752263923,13809.610926989997,-111.62797881000006,53068.24321608 2025-07-11,19:58:45.000,192,11063791,124805,0,1752263924,13809.536827579992,-111.57863489999727,53068.22924184001 2025-07-11,19:58:46.000,192,11063756,124445,0,1752263925,13809.449255549996,-111.47994707999896,53068.24321608 2025-07-11,19:58:47.000,192,11063782,124685,0,1752263926,13809.402101380001,-111.43060316999617,53068.29911304 2025-07-11,19:58:48.000,192,11063719,124645,0,1752263927,13809.334738279991,-111.34601360999659,53068.22225472 2025-07-11,19:58:49.000,192,11063780,124525,0,1752263928,13809.307793039996,-111.30371883000043,53068.20828048001 2025-07-11,19:58:50.000,192,11063771,124485,0,1752263929,13809.23369362999,-111.24027665999893,53068.22225472 2025-07-11,19:58:51.000,192,11063773,124485,0,1752263930,13809.13938529,-111.29666970000108,53068.18731912001 2025-07-11,19:58:52.000,192,11063813,124405,0,1752263931,13809.05854957,-111.36011186999531,53068.180331999996 2025-07-11,19:58:53.000,192,11063757,124645,0,1752263932,13808.964241229995,-111.43765229999553,53068.15937064001 2025-07-11,19:58:54.000,192,11063784,124445,0,1752263933,13808.782360859994,-111.5081435999964,53068.13142216 2025-07-11,19:58:55.000,192,11063761,124565,0,1752263934,13808.701525139993,-111.56453663999855,53068.09648656 2025-07-11,19:58:56.000,192,11063769,124485,0,1752263935,13808.587007869988,-111.62797881000006,53068.06155096001 2025-07-11,19:58:57.000,192,11063725,124405,0,1752263936,13808.593744179998,-111.6561753299975,53068.047576720004 2025-07-11,19:58:58.000,192,11063730,124365,0,1752263937,13808.640898349993,-111.64207706999878,53068.10347368 2025-07-11,19:58:59.000,192,11063785,124445,0,1752263938,13808.708261449989,-111.55748750999919,53068.0755252 2025-07-11,19:59:00.000,192,11063773,124405,0,1752263939,13808.782360859994,-111.43765229999553,53068.05456384 2025-07-11,19:59:01.000,192,11063778,124525,0,1752263940,13808.842987649994,-111.28962057000172,53068.005654 2025-07-11,19:59:02.000,192,11063797,124205,0,1752263941,13808.863196579994,-111.08519579999847,53068.02661536 2025-07-11,19:59:03.000,192,11063812,124645,0,1752263942,13808.95076860999,-110.88077102999523,53067.99167976001 2025-07-11,19:59:04.000,192,11063773,124565,0,1752263943,13808.89687813,-110.71159190999606,53067.99167976001 2025-07-11,19:59:05.000,192,11063763,124525,0,1752263944,13808.89687813,-110.58470757000032,53068.005654 2025-07-11,19:59:06.000,192,11063746,124525,0,1752263945,13808.876669199999,-110.47192148999602,53067.99167976001 2025-07-11,19:59:07.000,192,11063759,124485,0,1752263946,13808.876669199999,-110.3238897600022,53068.005654 2025-07-11,19:59:08.000,192,11063759,124245,0,1752263947,13808.775624549999,-110.27454584999941,53068.03360248 2025-07-11,19:59:09.000,192,11063790,124645,0,1752263948,13808.735206689998,-110.28159497999877,53068.005654 2025-07-11,19:59:10.000,192,11063780,124645,0,1752263949,13808.654370969998,-110.29569323999749,53067.92879568 2025-07-11,19:59:11.000,192,11063775,124485,0,1752263950,13808.627425729988,-110.29569323999749,53067.9357828 2025-07-11,19:59:12.000,192,11063791,124485,0,1752263951,13808.654370969998,-110.40143018999515,53067.94276992001 2025-07-11,19:59:13.000,192,11063788,124205,0,1752263952,13808.681316209993,-110.50011801000073,53067.900847200006 2025-07-11,19:59:14.000,192,11063750,124565,0,1752263953,13808.755415619999,-110.58470757000032,53067.8659116 2025-07-11,19:59:15.000,192,11063756,124645,0,1752263954,13808.795833479999,-110.65519887000119,53067.78905328 2025-07-11,19:59:16.000,192,11063736,124445,0,1752263955,13808.86993288999,-110.64814974000183,53067.74014344 2025-07-11,19:59:17.000,192,11063794,124565,0,1752263956,13808.95076860999,-110.71159190999606,53067.76809192 2025-07-11,19:59:18.000,192,11063803,124445,0,1752263957,13809.05854957,-110.75388668999949,53067.677259359996 2025-07-11,19:59:19.000,192,11063765,124445,0,1752263958,13809.20001208,-110.78913233999629,53067.663285120005 2025-07-11,19:59:20.000,192,11063791,124365,0,1752263959,13809.348210899996,-110.78913233999629,53067.60738816001 2025-07-11,19:59:21.000,192,11063783,124125,0,1752263960,13809.449255549996,-110.8525745099978,53067.509568479996 2025-07-11,19:59:22.000,192,11063739,124525,0,1752263961,13809.570509129997,-110.87372189999587,53067.46764576001 2025-07-11,19:59:23.000,192,11063732,124285,0,1752263962,13809.725444260002,-110.86667276999651,53067.4117488 2025-07-11,19:59:24.000,192,11063732,124285,0,1752263963,13809.860170459993,-110.82437799000036,53067.43969728001 2025-07-11,19:59:25.000,192,11063766,124285,0,1752263964,13810.082468689994,-110.73978843000077,53067.46764576001 2025-07-11,19:59:26.000,192,11063742,124445,0,1752263965,13810.21045857999,-110.59880582999904,53067.53751696001 2025-07-11,19:59:27.000,192,11063788,124245,0,1752263966,13810.29129429999,-110.44372496999858,53067.46065864 2025-07-11,19:59:28.000,192,11063790,124365,0,1752263967,13810.41254787999,-110.31684062999557,53067.53052984 2025-07-11,19:59:29.000,192,11063698,124405,0,1752263968,13810.506856219996,-110.17585803000111,53067.52354272 2025-07-11,19:59:30.000,192,11063756,124525,0,1752263969,13810.607900869996,-110.03487542999937,53067.495594240005 2025-07-11,19:59:31.000,192,11063743,123965,0,1752263970,13810.607900869996,-109.95028586999979,53067.43271016 2025-07-11,19:59:32.000,192,11063755,124125,0,1752263971,13810.641582420001,-109.88684369999828,53067.48860712001 2025-07-11,19:59:33.000,192,11063771,124085,0,1752263972,13810.554010389991,-109.85864718000084,53067.38380032 2025-07-11,19:59:34.000,192,11063732,124525,0,1752263973,13810.5607467,-109.94323674000043,53067.39078744001 2025-07-11,19:59:35.000,192,11063788,124605,0,1752263974,13810.50011991,-109.9996297799953,53067.46764576001 2025-07-11,19:59:36.000,192,11063760,124165,0,1752263975,13810.39907526,-110.13356324999768,53067.495594240005 2025-07-11,19:59:37.000,192,11063735,125045,0,1752263976,13810.29803061,-110.26749672000005,53067.47463288 2025-07-11,19:59:38.000,192,11063741,125125,0,1752263977,13810.1565681,-110.45077409999794,53067.42572304 2025-07-11,19:59:39.000,192,11063750,124285,0,1752263978,13810.062259759994,-110.56356018000224,53067.35585184 2025-07-11,19:59:40.000,192,11063731,124925,0,1752263979,13810.055523449999,-110.6692971299999,53067.25803216 2025-07-11,19:59:41.000,192,11063787,124925,0,1752263980,13810.021841899994,-110.72569017000205,53067.24405792 2025-07-11,19:59:42.000,192,11063730,124925,0,1752263981,13810.028578209989,-110.81027973000164,53067.26501928 2025-07-11,19:59:43.000,192,11063725,124805,0,1752263982,13809.967951419989,-110.90191842000058,53067.1671996 2025-07-11,19:59:44.000,192,11063774,125045,0,1752263983,13810.075732379999,-111.03585188999568,53067.18117384001 2025-07-11,19:59:45.000,192,11063781,124325,0,1752263984,13810.10941392999,-111.1627362299987,53067.07636704 2025-07-11,19:59:46.000,192,11063740,124205,0,1752263985,13810.13635917,-111.26847317999636,53067.0973284 2025-07-11,19:59:47.000,192,11063721,124325,0,1752263986,13810.23740382,-111.42355403999682,53067.06937992 2025-07-11,19:59:48.000,192,11063805,124005,0,1752263987,13810.304766919995,-111.55748750999919,53067.041431440004 2025-07-11,19:59:49.000,192,11063776,124565,0,1752263988,13810.324975849995,-111.67732271999557,53066.97854736 2025-07-11,19:59:50.000,192,11063780,124405,0,1752263989,13810.405811569995,-111.74076488999708,53066.98553448001 2025-07-11,19:59:51.000,192,11063784,124485,0,1752263990,13810.513592529991,-111.82535444999667,53066.97156024 2025-07-11,19:59:52.000,192,11063762,124285,0,1752263991,13810.527065149996,-111.86060010000074,53066.90867616 2025-07-11,19:59:53.000,192,11063786,124245,0,1752263992,13810.580955630001,-111.85355097000138,53066.90867616 2025-07-11,19:59:54.000,192,11063725,124405,0,1752263993,13810.554010389991,-111.84650184000202,53066.83880496001 2025-07-11,19:59:55.000,192,11063768,123965,0,1752263994,13810.45970205,-111.7689614100018,53066.76194664 2025-07-11,19:59:56.000,192,11063767,124325,0,1752263995,13810.405811569995,-111.71256836999964,53066.69207544 2025-07-11,19:59:57.000,192,11063768,124245,0,1752263996,13810.45296573999,-111.59273315999599,53066.66412696 2025-07-11,19:59:58.000,192,11063752,123965,0,1752263997,13810.493383599991,-111.6209296800007,53066.7130368 2025-07-11,19:59:59.000,192,11063754,124325,0,1752263998,13810.5607467,-111.68437185000221,53066.67111408001 2025-07-11,20:00:00.000,192,11063758,124085,0,1752263999,13810.607900869996,-111.71256836999964,53066.62220424 2025-07-11,20:00:01.000,192,11063769,124365,0,1752264000,13810.5607467,-111.74781401999644,53066.55233304001 2025-07-11,20:00:02.000,192,11063747,124045,0,1752264001,13810.5607467,-111.82535444999667,53066.54534592 2025-07-11,20:00:03.000,192,11063782,124565,0,1752264002,13810.614637179991,-112.00863183000183,53066.4684876 2025-07-11,20:00:04.000,192,11063741,124165,0,1752264003,13810.641582420001,-112.12846703999821,53066.51041032001 2025-07-11,20:00:05.000,192,11063799,124165,0,1752264004,13810.742627070002,-112.33994094000082,53066.47547472 2025-07-11,20:00:06.000,192,11063757,124405,0,1752264005,13810.796517549992,-112.46682527999656,53066.44752624 2025-07-11,20:00:07.000,192,11063767,124245,0,1752264006,13810.904298510002,-112.54436570999678,53066.489448960005 2025-07-11,20:00:08.000,192,11063752,123965,0,1752264007,13810.971661609998,-112.60780787999829,53066.44752624 2025-07-11,20:00:09.000,192,11063760,123885,0,1752264008,13811.025552089988,-112.60075874999893,53066.38464216001 2025-07-11,20:00:10.000,192,11063785,124165,0,1752264009,13811.032288399998,-112.60780787999829,53066.45451336 2025-07-11,20:00:11.000,192,11063796,124285,0,1752264010,13811.086178879988,-112.58666049000021,53066.3986164 2025-07-11,20:00:12.000,192,11063756,123925,0,1752264011,13811.160278289994,-112.59370961999957,53066.391629280006 2025-07-11,20:00:13.000,192,11063746,124165,0,1752264012,13811.146805669989,-112.62190613999701,53066.391629280006 2025-07-11,20:00:14.000,192,11063793,124125,0,1752264013,13811.059233639993,-112.6712500499998,53066.42656488 2025-07-11,20:00:15.000,192,11063833,124365,0,1752264014,13810.951452679998,-112.7699378699981,53066.41259064001 2025-07-11,20:00:16.000,192,11063792,124125,0,1752264015,13810.870616959997,-112.85452742999769,53066.41957776 2025-07-11,20:00:17.000,192,11063755,124165,0,1752264016,13810.803253860002,-112.95321524999599,53066.44752624 2025-07-11,20:00:18.000,192,11063799,124045,0,1752264017,13810.735890759992,-113.07305045999965,53066.44752624 2025-07-11,20:00:19.000,192,11063733,124125,0,1752264018,13810.682000280001,-113.21403306000138,53066.38464216001 2025-07-11,20:00:20.000,192,11063739,124005,0,1752264019,13810.661791350001,-113.36911392000184,53066.370667920004 2025-07-11,20:00:21.000,192,11063793,124325,0,1752264020,13810.641582420001,-113.51714564999565,53066.370667920004 2025-07-11,20:00:22.000,192,11063739,124285,0,1752264021,13810.634846109991,-113.6228826000006,53066.34970656 2025-07-11,20:00:23.000,192,11063785,124125,0,1752264022,13810.601164560001,-113.79911084999912,53066.321758080005 2025-07-11,20:00:24.000,192,11063763,124165,0,1752264023,13810.54053777,-113.89074953999807,53066.30079672 2025-07-11,20:00:25.000,192,11063800,124325,0,1752264024,13810.574219319991,-114.00353561999509,53066.272848240005 2025-07-11,20:00:26.000,192,11063730,124325,0,1752264025,13810.533801459991,-114.01763388000109,53066.29380960001 2025-07-11,20:00:27.000,192,11063782,124485,0,1752264026,13810.594428249991,-113.97533909999765,53066.26586112001 2025-07-11,20:00:28.000,192,11063769,124125,0,1752264027,13810.533801459991,-113.94714258000022,53066.21695128001 2025-07-11,20:00:29.000,192,11063728,124125,0,1752264028,13810.43949312,-113.94714258000022,53066.14009296 2025-07-11,20:00:30.000,192,11063793,124285,0,1752264029,13810.304766919995,-113.86960214999999,53066.1191316 2025-07-11,20:00:31.000,192,11063748,124005,0,1752264030,13810.095941309999,-113.7568160699957,53066.00035056001 2025-07-11,20:00:32.000,192,11063776,124045,0,1752264031,13809.846697839988,-113.70747216000018,53066.056247520006 2025-07-11,20:00:33.000,192,11063758,124165,0,1752264032,13809.597454369992,-113.66517737999675,53065.97938920001 2025-07-11,20:00:34.000,192,11063804,124165,0,1752264033,13809.368419829996,-113.69337390000146,53065.83265968001 2025-07-11,20:00:35.000,192,11063747,123844,0,1752264034,13809.166330529995,-113.65812824999739,53065.8047112 2025-07-11,20:00:36.000,192,11063742,124165,0,1752264035,13809.05181325999,-113.59468607999588,53065.67195592001 2025-07-11,20:00:37.000,192,11063743,124325,0,1752264036,13808.923823369994,-113.55944042999909,53065.560162 2025-07-11,20:00:38.000,192,11063796,124485,0,1752264037,13808.923823369994,-113.49599825999758,53065.44836808 2025-07-11,20:00:39.000,192,11063760,124125,0,1752264038,13808.923823369994,-113.58058781999716,53065.23176736 2025-07-11,20:00:40.000,192,11063757,124165,0,1752264039,13808.99792278,-113.9682899699983,53064.99420528001 2025-07-11,20:00:41.000,192,11063781,124005,0,1752264040,13808.97097753999,-114.91992251999909,53064.65882352001 2025-07-11,20:00:42.000,192,11063719,124165,0,1752264041,13808.728470379989,-115.83630941999581,53064.358377360004 2025-07-11,20:00:43.000,192,11063741,123925,0,1752264042,13808.553326319998,-116.39319068999612,53063.9531244 2025-07-11,20:00:44.000,192,11063768,124245,0,1752264043,13808.667843589988,-116.48482938000234,53064.00203424 2025-07-11,20:00:45.000,192,11063805,124165,0,1752264044,13808.768888239989,-116.56236980999529,53063.83434336 2025-07-11,20:00:46.000,192,11063773,124165,0,1752264045,13808.836251339999,-116.6258119799968,53063.91120168 2025-07-11,20:00:47.000,192,11063815,124045,0,1752264046,13808.93729599,-116.71745066999574,53063.91818880001 2025-07-11,20:00:48.000,192,11063755,124005,0,1752264047,13808.876669199999,-116.80204022999533,53064.022995600004 2025-07-11,20:00:49.000,192,11063803,124165,0,1752264048,13808.89687813,-116.85843326999748,53064.0579312 2025-07-11,20:00:50.000,192,11063752,124205,0,1752264049,13808.82951502999,-116.78794196999661,53064.08587968001 2025-07-11,20:00:51.000,192,11063806,124365,0,1752264050,13808.741942999994,-116.80204022999533,53064.11382816001 2025-07-11,20:00:52.000,192,11063811,124005,0,1752264051,13808.701525139993,-116.71745066999574,53064.11382816001 2025-07-11,20:00:53.000,192,11063785,124245,0,1752264052,13808.593744179998,-116.64695937000215,53064.141776640005 2025-07-11,20:00:54.000,192,11063761,123925,0,1752264053,13808.560062629993,-116.5271241599985,53064.24658344 2025-07-11,20:00:55.000,192,11063715,124165,0,1752264054,13808.533117389998,-116.39319068999612,53064.211647840006 2025-07-11,20:00:56.000,192,11063770,124325,0,1752264055,13808.472490599997,-116.25220809000166,53064.20466072001 2025-07-11,20:00:57.000,192,11063753,123965,0,1752264056,13808.425336430002,-116.0336850599997,53064.21863496 2025-07-11,20:00:58.000,192,11063735,124085,0,1752264057,13807.94032211,-116.30155199999717,53064.2675448 2025-07-11,20:00:59.000,192,11063772,124325,0,1752264058,13808.216510819992,-115.7869655100003,53064.23260920001 2025-07-11,20:01:00.000,192,11063741,123965,0,1752264059,13808.142411410001,-115.56844247999834,53064.21863496 2025-07-11,20:01:01.000,192,11063750,123925,0,1752264060,13808.027894139996,-115.39926335999917,53064.211647840006 2025-07-11,20:01:02.000,192,11063748,124045,0,1752264061,13807.947058419995,-115.17369119999785,53064.28850616 2025-07-11,20:01:03.000,192,11063707,124125,0,1752264062,13807.91337686999,-115.00451207999868,53064.33042888001 2025-07-11,20:01:04.000,192,11063734,123725,0,1752264063,13807.91337686999,-114.81418557000143,53064.28151904001 2025-07-11,20:01:05.000,192,11063727,124165,0,1752264064,13807.97400365999,-114.66615384000033,53064.30248040001 2025-07-11,20:01:06.000,192,11063763,124005,0,1752264065,13808.068311999996,-114.57451515000139,53064.260557680005 2025-07-11,20:01:07.000,192,11063792,123844,0,1752264066,13808.196301889991,-114.40533603000222,53064.29549328 2025-07-11,20:01:08.000,192,11063750,124245,0,1752264067,13808.317555469992,-114.30664820999664,53064.28850616 2025-07-11,20:01:09.000,192,11063724,124085,0,1752264068,13808.425336430002,-114.24320603999513,53064.22562208 2025-07-11,20:01:10.000,192,11063753,124085,0,1752264069,13808.566798939988,-114.15861647999554,53064.28850616 2025-07-11,20:01:11.000,192,11063784,124045,0,1752264070,13808.735206689998,-114.0669777899966,53064.31645464 2025-07-11,20:01:12.000,192,11063777,123885,0,1752264071,13808.91035074999,-113.98238822999701,53064.4422228 2025-07-11,20:01:13.000,192,11063737,124005,0,1752264072,13809.085494809995,-114.02468301000044,53064.47017128001 2025-07-11,20:01:14.000,192,11063773,124045,0,1752264073,13809.125912669995,-114.09517431000131,53064.428248560005 2025-07-11,20:01:15.000,192,11063763,123885,0,1752264074,13809.21348469999,-114.25025517000176,53064.477158400005 2025-07-11,20:01:16.000,192,11063783,123765,0,1752264075,13809.226957319996,-114.4264834200003,53064.51908112001 2025-07-11,20:01:17.000,192,11063788,124325,0,1752264076,13809.23369362999,-114.60271166999883,53064.62388792 2025-07-11,20:01:18.000,192,11063731,124245,0,1752264077,13809.13264897999,-114.82123470000079,53064.60292656 2025-07-11,20:01:19.000,192,11063755,124205,0,1752264078,13809.03834064,-115.0468068600021,53064.60991368 2025-07-11,20:01:20.000,192,11063811,124005,0,1752264079,13808.97097753999,-115.19483858999592,53064.61690080001 2025-07-11,20:01:21.000,192,11063753,124045,0,1752264080,13808.856460269999,-115.33582118999766,53064.61690080001 2025-07-11,20:01:22.000,192,11063745,124045,0,1752264081,13808.755415619999,-115.40631248999853,53064.58895232001 2025-07-11,20:01:23.000,192,11063743,124125,0,1752264082,13808.681316209993,-115.50500030999683,53064.526068240004 2025-07-11,20:01:24.000,192,11063782,123725,0,1752264083,13808.607216799988,-115.5402459600009,53064.54004248001 2025-07-11,20:01:25.000,192,11063803,124085,0,1752264084,13808.600480489993,-115.61073726000177,53064.57497808 2025-07-11,20:01:26.000,192,11063753,124165,0,1752264085,13808.613953109998,-115.61778639000113,53064.595939440005 2025-07-11,20:01:27.000,192,11063806,123645,0,1752264086,13808.647634659988,-115.62483552000049,53064.595939440005 2025-07-11,20:01:28.000,192,11063726,124765,0,1752264087,13808.661107279993,-115.58958986999642,53064.60991368 2025-07-11,20:01:29.000,192,11063743,124405,0,1752264088,13808.728470379989,-115.61778639000113,53064.60292656 2025-07-11,20:01:30.000,192,11063713,124645,0,1752264089,13808.768888239989,-115.60368812999513,53064.63087504 2025-07-11,20:01:31.000,192,11063724,124645,0,1752264090,13808.755415619999,-115.5754916099977,53064.57497808 2025-07-11,20:01:32.000,192,11063720,124605,0,1752264091,13808.741942999994,-115.56139334999898,53064.56100384 2025-07-11,20:01:33.000,192,11063743,124725,0,1752264092,13808.708261449989,-115.53319683000154,53064.56799096001 2025-07-11,20:01:34.000,192,11063763,124565,0,1752264093,13808.741942999994,-115.46975466000004,53064.547029600006 2025-07-11,20:01:35.000,192,11063746,124725,0,1752264094,13808.674579899998,-115.3287720599983,53064.54004248001 2025-07-11,20:01:36.000,192,11063729,123965,0,1752264095,13808.607216799988,-115.17369119999785,53064.50510688 2025-07-11,20:01:37.000,192,11063764,124165,0,1752264096,13808.634162039998,-115.09615076999762,53064.55401672 2025-07-11,20:01:38.000,192,11063714,124285,0,1752264097,13808.688052519989,-114.9833646900006,53064.56799096001 2025-07-11,20:01:39.000,192,11063733,124805,0,1752264098,13808.755415619999,-114.89877513000101,53064.55401672 2025-07-11,20:01:40.000,192,11063761,124085,0,1752264099,13808.735206689998,-114.78598904999672,53064.477158400005 2025-07-11,20:01:41.000,192,11063766,124165,0,1752264100,13808.775624549999,-114.70139948999713,53064.45619704 2025-07-11,20:01:42.000,192,11063766,123965,0,1752264101,13808.795833479999,-114.61680992999754,53064.43523568 2025-07-11,20:01:43.000,192,11063744,124205,0,1752264102,13808.789097169989,-114.60271166999883,53064.40030008001 2025-07-11,20:01:44.000,192,11063775,124165,0,1752264103,13808.802569789994,-114.56746602000203,53064.4072872 2025-07-11,20:01:45.000,192,11063759,124085,0,1752264104,13808.84972395999,-114.59566253999947,53064.42126144001 2025-07-11,20:01:46.000,192,11063787,124005,0,1752264105,13808.903614439994,-114.65205558000162,53064.4072872 2025-07-11,20:01:47.000,192,11063770,124045,0,1752264106,13808.903614439994,-114.70844861999649,53064.337416 2025-07-11,20:01:48.000,192,11063721,124125,0,1752264107,13808.89687813,-114.78598904999672,53064.28850616 2025-07-11,20:01:49.000,192,11063744,123765,0,1752264108,13808.82951502999,-114.87762773999566,53064.260557680005 2025-07-11,20:01:50.000,192,11063772,124125,0,1752264109,13808.721734069994,-114.99041381999996,53064.25357056001 2025-07-11,20:01:51.000,192,11063788,123965,0,1752264110,13808.600480489993,-115.09615076999762,53064.141776640005 2025-07-11,20:01:52.000,192,11063756,124085,0,1752264111,13808.472490599997,-115.19483858999592,53064.15575088001 2025-07-11,20:01:53.000,192,11063771,124165,0,1752264112,13808.378182259992,-115.30057554000086,53064.09985392 2025-07-11,20:01:54.000,192,11063716,124125,0,1752264113,13808.324291780002,-115.39926335999917,53064.08587968001 2025-07-11,20:01:55.000,192,11063791,123965,0,1752264114,13808.203038200001,-115.49090204999811,53064.03696984001 2025-07-11,20:01:56.000,192,11063743,123685,0,1752264115,13808.108729859996,-115.49795117999747,53064.01600848001 2025-07-11,20:01:57.000,192,11063783,124005,0,1752264116,13808.02115783,-115.55434421999962,53063.96011152 2025-07-11,20:01:58.000,192,11063786,123885,0,1752264117,13807.906640559995,-115.61073726000177,53063.9531244 2025-07-11,20:01:59.000,192,11063766,124005,0,1752264118,13807.83927746,-115.66008116999728,53063.813382 2025-07-11,20:02:00.000,192,11063798,124165,0,1752264119,13807.556352439999,-115.48385291999875,53063.96709864001 2025-07-11,20:02:01.000,192,11063772,124165,0,1752264120,13807.010711329996,-114.41238516000158,53064.66581064001 2025-07-11,20:02:02.000,192,11063801,123885,0,1752264121,13806.768204169995,-114.43353254999965,53064.62388792 2025-07-11,20:02:03.000,192,11063703,123844,0,1752264122,13806.71431368999,-115.09615076999762,53064.0579312 2025-07-11,20:02:04.000,192,11063763,124125,0,1752264123,13806.71431368999,-115.61073726000177,53063.62472976 2025-07-11,20:02:05.000,192,11063770,124365,0,1752264124,13806.525697009994,-115.688277690002,53063.57581992 2025-07-11,20:02:06.000,192,11063799,123645,0,1752264125,13806.276453539998,-115.62483552000049,53063.68062672001 2025-07-11,20:02:07.000,192,11063755,124125,0,1752264126,13806.236035679998,-115.92794811000203,53063.47800024 2025-07-11,20:02:08.000,192,11063763,124045,0,1752264127,13806.128254720003,-116.11122548999992,53063.491974480006 2025-07-11,20:02:09.000,192,11063723,124325,0,1752264128,13806.020473759992,-116.21696243999759,53063.48498736001 2025-07-11,20:02:10.000,192,11063768,123965,0,1752264129,13806.000264829992,-116.28745373999845,53063.41511616001 2025-07-11,20:02:11.000,192,11063766,124205,0,1752264130,13806.007001140002,-116.44253459999891,53063.38716768 2025-07-11,20:02:12.000,192,11063741,124325,0,1752264131,13806.047419000002,-116.54122241999721,53063.24742528001 2025-07-11,20:02:13.000,192,11063734,123965,0,1752264132,13806.168672579988,-116.75974544999917,53063.29633512001 2025-07-11,20:02:14.000,192,11063756,124365,0,1752264133,13806.364025569994,-116.91482630999963,53063.26139952 2025-07-11,20:02:15.000,192,11063742,124125,0,1752264134,13806.59979642,-117.11220194999623,53063.21248968 2025-07-11,20:02:16.000,192,11063776,124045,0,1752264135,13806.828830959996,-117.21088977000181,53063.184541200004 2025-07-11,20:02:17.000,192,11063731,123805,0,1752264136,13806.997238709992,-117.35187236999627,53063.10069576 2025-07-11,20:02:18.000,192,11063696,124325,0,1752264137,13807.185855390002,-117.40826540999842,53063.07973440001 2025-07-11,20:02:19.000,192,11063785,123965,0,1752264138,13807.360999449993,-117.45056019000185,53063.10768288001 2025-07-11,20:02:20.000,192,11063795,124165,0,1752264139,13807.576561369999,-117.38006889000098,53063.06576016 2025-07-11,20:02:21.000,192,11063761,124165,0,1752264140,13807.724760189994,-117.40121627999906,53063.0447988 2025-07-11,20:02:22.000,192,11063789,124325,0,1752264141,13807.825804839995,-117.35187236999627,53063.10768288001 2025-07-11,20:02:23.000,192,11063779,124165,0,1752264142,13807.87969532,-117.26728280999669,53063.10768288001 2025-07-11,20:02:24.000,192,11063796,124325,0,1752264143,13807.85275007999,-117.17564411999774,53063.14960560001 2025-07-11,20:02:25.000,192,11063786,124125,0,1752264144,13807.81906853,-117.1474476000003,53063.12864424001 2025-07-11,20:02:26.000,192,11063710,124245,0,1752264145,13807.71128756999,-117.13334934000159,53063.05178592 2025-07-11,20:02:27.000,192,11063761,124125,0,1752264146,13807.69107863999,-117.13334934000159,53063.11467 2025-07-11,20:02:28.000,192,11063785,124085,0,1752264147,13807.637188159999,-117.18974237999646,53063.05877304001 2025-07-11,20:02:29.000,192,11063723,124205,0,1752264148,13807.515934579998,-117.20384063999518,53063.07274728 2025-07-11,20:02:30.000,192,11063756,124165,0,1752264149,13807.387944689988,-117.23203715999989,53063.05178592 2025-07-11,20:02:31.000,192,11063760,124005,0,1752264150,13807.293636349998,-117.30957759000012,53063.05877304001 2025-07-11,20:02:32.000,192,11063765,123925,0,1752264151,13807.179119079992,-117.32367584999884,53063.05178592 2025-07-11,20:02:33.000,192,11063799,124045,0,1752264152,13807.078074429992,-117.34482323999691,53063.037811680006 2025-07-11,20:02:34.000,192,11063699,124325,0,1752264153,13807.003975020001,-117.28843020000204,53063.0447988 2025-07-11,20:02:35.000,192,11063742,124205,0,1752264154,13806.943348230001,-117.26728280999669,53062.93300488 2025-07-11,20:02:36.000,192,11063739,124085,0,1752264155,13806.869248819996,-117.20384063999518,53062.94697912 2025-07-11,20:02:37.000,192,11063779,124165,0,1752264156,13806.808622029996,-117.18974237999646,53062.96095336001 2025-07-11,20:02:38.000,192,11063781,124045,0,1752264157,13806.768204169995,-117.13334934000159,53062.89806928 2025-07-11,20:02:39.000,192,11063789,123885,0,1752264158,13806.78167679,-117.16154585999902,53062.919030640005 2025-07-11,20:02:40.000,192,11063756,124085,0,1752264159,13806.84230358,-117.16859498999838,53062.919030640005 2025-07-11,20:02:41.000,192,11063738,123965,0,1752264160,13806.875985129991,-117.26728280999669,53062.89108216001 2025-07-11,20:02:42.000,192,11063730,124125,0,1752264161,13806.936611919991,-117.36597063000227,53062.870120800006 2025-07-11,20:02:43.000,192,11063759,123885,0,1752264162,13806.963557160001,-117.47170757999993,53062.89806928 2025-07-11,20:02:44.000,192,11063778,124085,0,1752264163,13806.990502399996,-117.59154278999631,53062.9050564 2025-07-11,20:02:45.000,192,11063767,124445,0,1752264164,13807.003975020001,-117.70432887000061,53062.98191472001 2025-07-11,20:02:46.000,192,11063759,124125,0,1752264165,13807.024183950001,-117.77482017000148,53063.00287608 2025-07-11,20:02:47.000,192,11063782,123885,0,1752264166,13807.105019670002,-117.85940973000106,53062.99588896 2025-07-11,20:02:48.000,192,11063742,124125,0,1752264167,13807.206064320002,-117.90170450999722,53063.00287608 2025-07-11,20:02:49.000,192,11063726,124405,0,1752264168,13807.307108970002,-117.90170450999722,53063.02383744 2025-07-11,20:02:50.000,192,11063783,123844,0,1752264169,13807.448571479988,-117.82416407999699,53062.99588896 2025-07-11,20:02:51.000,192,11063729,124405,0,1752264170,13807.603506609994,-117.79596755999955,53063.037811680006 2025-07-11,20:02:52.000,192,11063777,124085,0,1752264171,13807.785386979995,-117.65498495999782,53063.037811680006 2025-07-11,20:02:53.000,192,11063717,124365,0,1752264172,13808.0009489,-117.49990409999737,53063.05178592 2025-07-11,20:02:54.000,192,11063774,123965,0,1752264173,13808.317555469992,-117.38006889000098,53063.12165712 2025-07-11,20:02:55.000,192,11063751,124045,0,1752264174,13808.587007869988,-117.20384063999518,53063.27537376001 2025-07-11,20:02:56.000,192,11063722,124165,0,1752264175,13808.86993288999,-117.01351412999793,53063.352232080004 2025-07-11,20:02:57.000,192,11063812,124285,0,1752264176,13809.13264897999,-116.83023675000004,53063.40812904 2025-07-11,20:02:58.000,192,11063806,124245,0,1752264177,13809.368419829996,-116.61171371999808,53063.491974480006 2025-07-11,20:02:59.000,192,11063782,124045,0,1752264178,13809.637872229992,-116.4777802499957,53063.540884320006 2025-07-11,20:03:00.000,192,11063756,124085,0,1752264179,13809.786071049988,-116.27335547999974,53063.6037684 2025-07-11,20:03:01.000,192,11063795,124125,0,1752264180,13809.914060939998,-116.07597983999585,53063.708575200006 2025-07-11,20:03:02.000,192,11063713,124125,0,1752264181,13809.967951419989,-115.89975158999732,53063.806394880005 2025-07-11,20:03:03.000,192,11063784,124285,0,1752264182,13809.941006179994,-115.72352333999879,53063.84133048 2025-07-11,20:03:04.000,192,11063743,124165,0,1752264183,13809.947742489989,-115.56139334999898,53063.89722744001 2025-07-11,20:03:05.000,192,11063767,124205,0,1752264184,13809.947742489989,-115.4768037899994,53064.00203424 2025-07-11,20:03:06.000,192,11063744,124005,0,1752264185,13809.941006179994,-115.42041074999725,53064.07190544 2025-07-11,20:03:07.000,192,11063798,124045,0,1752264186,13809.994896659999,-115.45565640000132,53064.00902136 2025-07-11,20:03:08.000,192,11063754,124005,0,1752264187,13810.021841899994,-115.55434421999962,53064.11382816001 2025-07-11,20:03:09.000,192,11063730,124325,0,1752264188,13810.035314519999,-115.70237595000071,53064.092866800005 2025-07-11,20:03:10.000,192,11063765,124245,0,1752264189,13810.082468689994,-115.83630941999581,53064.15575088001 2025-07-11,20:03:11.000,192,11063733,124165,0,1752264190,13810.102677619994,-116.01958680000098,53064.23260920001 2025-07-11,20:03:12.000,192,11063815,124325,0,1752264191,13810.1565681,-116.21696243999759,53064.1976736 2025-07-11,20:03:13.000,192,11063766,124125,0,1752264192,13810.13635917,-116.42138721000083,53064.29549328 2025-07-11,20:03:14.000,192,11063771,123805,0,1752264193,13810.11615024,-116.60466458999872,53064.309467520005 2025-07-11,20:03:15.000,192,11063743,124045,0,1752264194,13810.13635917,-116.83023675000004,53064.309467520005 2025-07-11,20:03:16.000,192,11063788,124165,0,1752264195,13810.075732379999,-116.95712108999578,53064.337416 2025-07-11,20:03:17.000,192,11063782,124165,0,1752264196,13810.015105589999,-117.1474476000003,53064.31645464 2025-07-11,20:03:18.000,192,11063743,124925,0,1752264197,13809.954478799998,-117.3307249799982,53064.34440312 2025-07-11,20:03:19.000,192,11063762,124085,0,1752264198,13809.887115699988,-117.48580583999865,53064.30248040001 2025-07-11,20:03:20.000,192,11063756,124165,0,1752264199,13809.853434149998,-117.59154278999631,53064.28151904001 2025-07-11,20:03:21.000,192,11063765,123885,0,1752264200,13809.799543669993,-117.72547625999869,53064.24658344 2025-07-11,20:03:22.000,192,11063726,124165,0,1752264201,13809.752389499998,-117.82416407999699,53064.28850616 2025-07-11,20:03:23.000,192,11063767,124045,0,1752264202,13809.705235330002,-117.95809754999937,53064.21863496 2025-07-11,20:03:24.000,192,11063738,124085,0,1752264203,13809.658081159992,-118.07793275999575,53064.23260920001 2025-07-11,20:03:25.000,192,11063758,124405,0,1752264204,13809.597454369992,-118.21186622999812,53064.22562208 2025-07-11,20:03:26.000,192,11063748,124005,0,1752264205,13809.482937100001,-118.22596448999684,53064.28850616 2025-07-11,20:03:27.000,192,11063766,123885,0,1752264206,13809.402101380001,-118.33170144000178,53064.14876376 2025-07-11,20:03:28.000,192,11063745,123965,0,1752264207,13809.408837689996,-118.35989795999922,53064.092866800005 2025-07-11,20:03:29.000,192,11063798,124325,0,1752264208,13809.381892450001,-118.3810453499973,53064.1278024 2025-07-11,20:03:30.000,192,11063768,124125,0,1752264209,13809.435782929992,-118.35284882999986,53064.12081528 2025-07-11,20:03:31.000,192,11063768,123965,0,1752264210,13809.476200789992,-118.36694708999858,53064.07190544 2025-07-11,20:03:32.000,192,11063761,124325,0,1752264211,13809.509882339997,-118.32465230999514,53064.02998272 2025-07-11,20:03:33.000,192,11063748,124125,0,1752264212,13809.563772820002,-118.26825927000027,53064.01600848001 2025-07-11,20:03:34.000,192,11063787,124165,0,1752264213,13809.678290089993,-118.22596448999684,53064.00203424 2025-07-11,20:03:35.000,192,11063800,124325,0,1752264214,13809.711971639998,-118.14137492999726,53063.91818880001 2025-07-11,20:03:36.000,192,11063728,123965,0,1752264215,13809.806279979988,-118.05678536999767,53063.96011152 2025-07-11,20:03:37.000,192,11063701,124325,0,1752264216,13809.839961529993,-117.94399929000065,53063.8832532 2025-07-11,20:03:38.000,192,11063756,124005,0,1752264217,13809.893852009998,-117.81006581999827,53063.83434336 2025-07-11,20:03:39.000,192,11063782,124725,0,1752264218,13809.981424039994,-117.64793582999846,53063.84133048 2025-07-11,20:03:40.000,192,11063759,124605,0,1752264219,13810.055523449999,-117.5421988800008,53063.813382 2025-07-11,20:03:41.000,192,11063677,124685,0,1752264220,13810.102677619994,-117.35187236999627,53063.82036912001 2025-07-11,20:03:42.000,192,11063768,124805,0,1752264221,13810.13635917,-117.21793890000117,53063.813382 2025-07-11,20:03:43.000,192,11063749,124445,0,1752264222,13810.17004071999,-117.04171064999537,53063.77145928 2025-07-11,20:03:44.000,192,11063736,124765,0,1752264223,13810.11615024,-117.00646499999857,53063.78543352 2025-07-11,20:03:45.000,192,11063778,124725,0,1752264224,13810.001632969994,-116.9359736999977,53063.82036912001 2025-07-11,20:03:46.000,192,11063773,124845,0,1752264225,13809.893852009998,-116.88662979000219,53063.78543352 2025-07-11,20:03:47.000,192,11063752,124845,0,1752264226,13809.806279979988,-116.96417021999514,53063.855304720004 2025-07-11,20:03:48.000,192,11063748,125045,0,1752264227,13809.624399610002,-117.09105455999816,53063.79940776001 2025-07-11,20:03:49.000,192,11063778,124845,0,1752264228,13809.455991859992,-117.27433193999605,53063.70158808001 2025-07-11,20:03:50.000,192,11063775,124125,0,1752264229,13809.25390255999,-117.47875670999929,53063.659665360006 2025-07-11,20:03:51.000,192,11063758,123965,0,1752264230,13809.105703739995,-117.6761323499959,53063.68062672001 2025-07-11,20:03:52.000,192,11063754,124125,0,1752264231,13808.964241229995,-117.86645886000042,53063.687613840004 2025-07-11,20:03:53.000,192,11063737,124205,0,1752264232,13808.93055967999,-118.07088362999639,53063.66665248 2025-07-11,20:03:54.000,192,11063748,124085,0,1752264233,13808.883405509994,-118.21891535999748,53063.659665360006 2025-07-11,20:03:55.000,192,11063750,124205,0,1752264234,13808.903614439994,-118.39514360999601,53063.687613840004 2025-07-11,20:03:56.000,192,11063773,124005,0,1752264235,13808.97771385,-118.50088056000095,53063.61075552001 2025-07-11,20:03:57.000,192,11063729,124205,0,1752264236,13809.05181325999,-118.56432272999518,53063.61075552001 2025-07-11,20:03:58.000,192,11063743,124165,0,1752264237,13809.15285790999,-118.60661750999861,53063.58280704001 2025-07-11,20:03:59.000,192,11063738,124045,0,1752264238,13809.314529349991,-118.64186315999541,53063.57581992 2025-07-11,20:04:00.000,192,11063742,124325,0,1752264239,13809.503146030002,-118.60661750999861,53063.5688328 2025-07-11,20:04:01.000,192,11063722,124085,0,1752264240,13809.685026400002,-118.55022446999646,53063.56184568001 2025-07-11,20:04:02.000,192,11063710,124045,0,1752264241,13809.846697839988,-118.5431753399971,53063.56184568001 2025-07-11,20:04:03.000,192,11063714,124165,0,1752264242,13810.04878713999,-118.55022446999646,53063.61075552001 2025-07-11,20:04:04.000,192,11063723,124045,0,1752264243,13810.143095479994,-118.55022446999646,53063.61075552001 2025-07-11,20:04:05.000,192,11063764,124165,0,1752264244,13810.29129429999,-118.50792969000031,53063.638704000005 2025-07-11,20:04:06.000,192,11063760,124165,0,1752264245,13810.405811569995,-118.50792969000031,53063.66665248 2025-07-11,20:04:07.000,192,11063710,124205,0,1752264246,13810.37886633,-118.52202794999903,53063.6736396 2025-07-11,20:04:08.000,192,11063773,123965,0,1752264247,13810.43949312,-118.52907707999839,53063.75049792001 2025-07-11,20:04:09.000,192,11063746,123844,0,1752264248,13810.43275680999,-118.50088056000095,53063.76447216 2025-07-11,20:04:10.000,192,11063748,124005,0,1752264249,13810.45970205,-118.41629100000137,53063.79242064 2025-07-11,20:04:11.000,192,11063718,124245,0,1752264250,13810.50011991,-118.26121014000091,53063.79242064 2025-07-11,20:04:12.000,192,11063736,123925,0,1752264251,13810.506856219996,-118.0849818899951,53063.79242064 2025-07-11,20:04:13.000,192,11063732,124005,0,1752264252,13810.554010389991,-117.85940973000106,53063.83434336 2025-07-11,20:04:14.000,192,11063710,123965,0,1752264253,13810.594428249991,-117.61269018000166,53063.855304720004 2025-07-11,20:04:15.000,192,11063693,124085,0,1752264254,13810.702209210001,-117.3941671499997,53063.86229184 2025-07-11,20:04:16.000,192,11063743,124005,0,1752264255,13810.890825889997,-117.1474476000003,53063.89722744001 2025-07-11,20:04:17.000,192,11063784,123805,0,1752264256,13810.958188989993,-116.99236673999985,53063.96011152 2025-07-11,20:04:18.000,192,11063733,123844,0,1752264257,13811.119860429993,-116.92187543999898,53063.9531244 2025-07-11,20:04:19.000,192,11063784,124165,0,1752264258,13811.193959839999,-116.95007195999642,53064.00902136 2025-07-11,20:04:20.000,192,11063732,123965,0,1752264259,13811.274795559999,-116.9853176100005,53064.043956960006 2025-07-11,20:04:21.000,192,11063817,124285,0,1752264260,13811.301740799994,-117.14039847000095,53064.07190544 2025-07-11,20:04:22.000,192,11063706,123805,0,1752264261,13811.295004489999,-117.32367584999884,53064.07889256 2025-07-11,20:04:23.000,192,11063745,123965,0,1752264262,13811.254586629999,-117.55629713999951,53064.07889256 2025-07-11,20:04:24.000,192,11063764,123885,0,1752264263,13811.187223529989,-117.81006581999827,53064.08587968001 2025-07-11,20:04:25.000,192,11063763,124205,0,1752264264,13811.025552089988,-118.05678536999767,53064.141776640005 2025-07-11,20:04:26.000,192,11063763,123925,0,1752264265,13810.850408029997,-118.26825927000027,53064.15575088001 2025-07-11,20:04:27.000,192,11063717,124085,0,1752264266,13810.661791350001,-118.51497881999967,53064.162738000006 2025-07-11,20:04:28.000,192,11063747,124005,0,1752264267,13810.486647289996,-118.71940358999564,53064.15575088001 2025-07-11,20:04:29.000,192,11063755,124125,0,1752264268,13810.31150322999,-118.9026809700008,53064.0579312 2025-07-11,20:04:30.000,192,11063736,124405,0,1752264269,13810.122886549994,-119.02251617999718,53064.11382816001 2025-07-11,20:04:31.000,192,11063788,123965,0,1752264270,13809.994896659999,-119.19874442999571,53064.10684104 2025-07-11,20:04:32.000,192,11063707,124045,0,1752264271,13809.846697839988,-119.31857963999937,53064.0579312 2025-07-11,20:04:33.000,192,11063769,124245,0,1752264272,13809.725444260002,-119.43841484999575,53064.06491832001 2025-07-11,20:04:34.000,192,11063723,123885,0,1752264273,13809.604190680002,-119.41726745999767,53064.05094408 2025-07-11,20:04:35.000,192,11063748,123965,0,1752264274,13809.348210899996,-119.43841484999575,53063.98806000001 2025-07-11,20:04:36.000,192,11063784,123844,0,1752264275,13809.25390255999,-119.41021832999832,53063.94613728001 2025-07-11,20:04:37.000,192,11063759,124005,0,1752264276,13809.065285879995,-119.38907094000024,53063.98806000001 2025-07-11,20:04:38.000,192,11063768,124045,0,1752264277,13808.95076860999,-119.2480883399985,53063.96709864001 2025-07-11,20:04:39.000,192,11063713,123965,0,1752264278,13808.86993288999,-119.12120399999549,53063.94613728001 2025-07-11,20:04:40.000,192,11063793,123965,0,1752264279,13808.816042409999,-118.93087748999824,53063.8832532 2025-07-11,20:04:41.000,192,11063741,123725,0,1752264280,13808.816042409999,-118.74760011000035,53063.91818880001 2025-07-11,20:04:42.000,192,11063768,124325,0,1752264281,13808.842987649994,-118.48678230000223,53063.8832532 2025-07-11,20:04:43.000,192,11063754,124205,0,1752264282,13808.883405509994,-118.29645578999771,53063.84831760001 2025-07-11,20:04:44.000,192,11063757,123885,0,1752264283,13808.97097753999,-118.06383449999703,53063.8832532 2025-07-11,20:04:45.000,192,11063759,124005,0,1752264284,13809.105703739995,-117.89465537999786,53063.86229184 2025-07-11,20:04:46.000,192,11063825,123925,0,1752264285,13809.247166249996,-117.7395745199974,53063.925175920005 2025-07-11,20:04:47.000,192,11063728,124165,0,1752264286,13809.354947209991,-117.58449365999695,53063.93216304 2025-07-11,20:04:48.000,192,11063687,124125,0,1752264287,13809.543563890002,-117.45056019000185,53063.93915016 2025-07-11,20:04:49.000,192,11063775,124045,0,1752264288,13809.664817470002,-117.36597063000227,53063.98806000001 2025-07-11,20:04:50.000,192,11063742,123965,0,1752264289,13809.772598429998,-117.25318454999797,53064.02998272 2025-07-11,20:04:51.000,192,11063733,123965,0,1752264290,13809.914060939998,-117.23908628999925,53064.06491832001 2025-07-11,20:04:52.000,192,11063768,123965,0,1752264291,13809.967951419989,-117.1474476000003,53064.08587968001 2025-07-11,20:04:53.000,192,11063752,124365,0,1752264292,13809.981424039994,-117.034661519996,53064.12081528 2025-07-11,20:04:54.000,192,11063729,123885,0,1752264293,13809.988160349989,-116.92892456999834,53064.190686480004 2025-07-11,20:04:55.000,192,11063727,124485,0,1752264294,13809.954478799998,-116.79499109999597,53064.1976736 2025-07-11,20:04:56.000,192,11063729,124005,0,1752264295,13809.900588319993,-116.65400850000151,53064.1976736 2025-07-11,20:04:57.000,192,11063729,124045,0,1752264296,13809.873643079998,-116.4918785100017,53064.23260920001 2025-07-11,20:04:58.000,192,11063762,124165,0,1752264297,13809.920797249993,-116.35089590999996,53064.22562208 2025-07-11,20:04:59.000,192,11063742,124285,0,1752264298,13809.900588319993,-116.26630635000038,53064.24658344 2025-07-11,20:05:00.000,192,11063738,124325,0,1752264299,13809.967951419989,-116.19581504999951,53064.337416 2025-07-11,20:05:01.000,192,11063778,123965,0,1752264300,13810.001632969994,-116.15352026999608,53064.29549328 2025-07-11,20:05:02.000,192,11063760,124325,0,1752264301,13810.075732379999,-116.20991330999823,53064.309467520005 2025-07-11,20:05:03.000,192,11063750,124165,0,1752264302,13810.143095479994,-116.28745373999845,53064.36536448 2025-07-11,20:05:04.000,192,11063729,123844,0,1752264303,13810.183513339995,-116.37204329999804,53064.4072872 2025-07-11,20:05:05.000,192,11063719,124245,0,1752264304,13810.264349059995,-116.49892764000106,53064.41427432 2025-07-11,20:05:06.000,192,11063760,124045,0,1752264305,13810.31150322999,-116.54827154999657,53064.4072872 2025-07-11,20:05:07.000,192,11063760,124125,0,1752264306,13810.324975849995,-116.63286110999616,53064.42126144001 2025-07-11,20:05:08.000,192,11063720,124005,0,1752264307,13810.365393709995,-116.68220501999895,53064.42126144001 2025-07-11,20:05:09.000,192,11063741,124125,0,1752264308,13810.3586574,-116.66810676000023,53064.40030008001 2025-07-11,20:05:10.000,192,11063719,123965,0,1752264309,13810.264349059995,-116.59056633,53064.38632584 2025-07-11,20:05:11.000,192,11063779,124125,0,1752264310,13810.17004071999,-116.52007502999913,53064.38632584 2025-07-11,20:05:12.000,192,11063716,124165,0,1752264311,13810.035314519999,-116.41433808000147,53064.39331296 2025-07-11,20:05:13.000,192,11063758,124125,0,1752264312,13809.819752599993,-116.31565025999589,53064.4422228 2025-07-11,20:05:14.000,192,11063713,124085,0,1752264313,13809.631135919997,-116.132372879998,53064.38632584 2025-07-11,20:05:15.000,192,11063710,124005,0,1752264314,13809.476200789992,-115.99843940999563,53064.35139024001 2025-07-11,20:05:16.000,192,11063774,123925,0,1752264315,13809.2808478,-115.87155506999989,53064.379338720006 2025-07-11,20:05:17.000,192,11063769,124125,0,1752264316,13809.11917636,-115.81516202999774,53064.28850616 2025-07-11,20:05:18.000,192,11063763,124005,0,1752264317,13808.97771385,-115.75876898999559,53064.309467520005 2025-07-11,20:05:19.000,192,11063729,123965,0,1752264318,13808.903614439994,-115.75876898999559,53064.35139024001 2025-07-11,20:05:20.000,192,11063763,124205,0,1752264319,13808.842987649994,-115.80106376999902,53064.27453192 2025-07-11,20:05:21.000,192,11063758,124045,0,1752264320,13808.795833479999,-115.89975158999732,53064.24658344 2025-07-11,20:05:22.000,192,11063716,124325,0,1752264321,13808.816042409999,-115.91384984999604,53064.20466072001 2025-07-11,20:05:23.000,192,11063684,123805,0,1752264322,13808.816042409999,-115.99139027999627,53064.15575088001 2025-07-11,20:05:24.000,192,11063716,124165,0,1752264323,13808.86993288999,-116.02663593000034,53064.09985392 2025-07-11,20:05:25.000,192,11063801,124045,0,1752264324,13808.984450159995,-116.04073418999906,53064.14876376 2025-07-11,20:05:26.000,192,11063748,124205,0,1752264325,13809.07202218999,-116.0689307099965,53064.11382816001 2025-07-11,20:05:27.000,192,11063721,124165,0,1752264326,13809.267375179996,-116.08302896999521,53064.092866800005 2025-07-11,20:05:28.000,192,11063824,124245,0,1752264327,13809.449255549996,-116.15352026999608,53064.0579312 2025-07-11,20:05:29.000,192,11063750,124325,0,1752264328,13809.570509129997,-116.18876592000015,53064.06491832001 2025-07-11,20:05:30.000,192,11063732,124125,0,1752264329,13809.799543669993,-116.19581504999951,53064.07190544 2025-07-11,20:05:31.000,192,11063714,124165,0,1752264330,13809.994896659999,-116.22401156999695,53064.08587968001 2025-07-11,20:05:32.000,192,11063710,124125,0,1752264331,13810.122886549994,-116.2451589600023,53064.02998272 2025-07-11,20:05:33.000,192,11063823,124005,0,1752264332,13810.21719489,-116.25925722000102,53064.06491832001 2025-07-11,20:05:34.000,192,11063711,124205,0,1752264333,13810.244140129995,-116.25925722000102,53064.03696984001 2025-07-11,20:05:35.000,192,11063761,124085,0,1752264334,13810.31823954,-116.31565025999589,53064.0579312 2025-07-11,20:05:36.000,192,11063791,123725,0,1752264335,13810.31150322999,-116.31565025999589,53064.06491832001 2025-07-11,20:05:37.000,192,11063771,123965,0,1752264336,13810.29129429999,-116.36499416999868,53064.03696984001 2025-07-11,20:05:38.000,192,11063733,123885,0,1752264337,13810.19024964999,-116.3790924299974,53064.0579312 2025-07-11,20:05:39.000,192,11063776,124005,0,1752264338,13810.1565681,-116.35089590999996,53064.092866800005 2025-07-11,20:05:40.000,192,11063715,124125,0,1752264339,13810.12962285999,-116.3438467800006,53064.09985392 2025-07-11,20:05:41.000,192,11063760,123965,0,1752264340,13810.042050829994,-116.30155199999717,53064.09985392 2025-07-11,20:05:42.000,192,11063735,124085,0,1752264341,13810.028578209989,-116.17466766000143,53064.092866800005 2025-07-11,20:05:43.000,192,11063749,123965,0,1752264342,13809.974687729999,-116.04073418999906,53064.07190544 2025-07-11,20:05:44.000,192,11063775,124085,0,1752264343,13809.893852009998,-115.84335854999517,53064.15575088001 2025-07-11,20:05:45.000,192,11063779,124085,0,1752264344,13809.846697839988,-115.58958986999642,53064.08587968001 2025-07-11,20:05:46.000,192,11063809,124165,0,1752264345,13809.799543669993,-115.34287031999702,53064.0579312 2025-07-11,20:05:47.000,192,11063727,124045,0,1752264346,13809.786071049988,-115.12434729000233,53064.092866800005 2025-07-11,20:05:48.000,192,11063698,124045,0,1752264347,13809.698499019993,-114.93402077999781,53064.06491832001 2025-07-11,20:05:49.000,192,11063731,124165,0,1752264348,13809.637872229992,-114.76484165999864,53063.98107288 2025-07-11,20:05:50.000,192,11063769,124045,0,1752264349,13809.577245439992,-114.66615384000033,53064.00902136 2025-07-11,20:05:51.000,192,11063768,124205,0,1752264350,13809.455991859992,-114.66615384000033,53064.01600848001 2025-07-11,20:05:52.000,192,11063742,124245,0,1752264351,13809.429046619996,-114.68730122999841,53064.01600848001 2025-07-11,20:05:53.000,192,11063727,124085,0,1752264352,13809.388628759996,-114.84238208999886,53063.98806000001 2025-07-11,20:05:54.000,192,11063713,124245,0,1752264353,13809.314529349991,-114.99746294999932,53064.00902136 2025-07-11,20:05:55.000,192,11063770,123885,0,1752264354,13809.26063887,-115.22303511000064,53063.9531244 2025-07-11,20:05:56.000,192,11063805,124005,0,1752264355,13809.21348469999,-115.37106684000173,53063.96709864001 2025-07-11,20:05:57.000,192,11063716,124365,0,1752264356,13809.226957319996,-115.51204943999619,53063.8832532 2025-07-11,20:05:58.000,192,11063727,124165,0,1752264357,13809.23369362999,-115.5754916099977,53063.77844640001 2025-07-11,20:05:59.000,192,11063754,124005,0,1752264358,13809.2808478,-115.62483552000049,53063.813382 2025-07-11,20:06:00.000,192,11063762,124325,0,1752264359,13809.34147459,-115.56844247999834,53063.75049792001 2025-07-11,20:06:01.000,192,11063745,123885,0,1752264360,13809.496409719992,-115.55434421999962,53063.76447216 2025-07-11,20:06:02.000,192,11063712,123965,0,1752264361,13809.631135919997,-115.61073726000177,53063.72953656001 2025-07-11,20:06:03.000,192,11063788,123965,0,1752264362,13809.786071049988,-115.66713029999664,53063.71556232 2025-07-11,20:06:04.000,192,11063781,124165,0,1752264363,13809.941006179994,-115.80811289999838,53063.73652368 2025-07-11,20:06:05.000,192,11063805,124605,0,1752264364,13810.143095479994,-116.02663593000034,53063.69460096 2025-07-11,20:06:06.000,192,11063737,124565,0,1752264365,13810.29803061,-116.21696243999759,53063.72953656001 2025-07-11,20:06:07.000,192,11063813,124645,0,1752264366,13810.405811569995,-116.46368198999699,53063.71556232 2025-07-11,20:06:08.000,192,11063758,123844,0,1752264367,13810.513592529991,-116.63286110999616,53063.708575200006 2025-07-11,20:06:09.000,192,11063750,124605,0,1752264368,13810.54053777,-116.80908936000196,53063.708575200006 2025-07-11,20:06:10.000,192,11063854,124045,0,1752264369,13810.5607467,-116.87958065999555,53063.708575200006 2025-07-11,20:06:11.000,192,11063718,124325,0,1752264370,13810.45970205,-116.96417021999514,53063.7435108 2025-07-11,20:06:12.000,192,11063785,123885,0,1752264371,13810.365393709995,-116.9853176100005,53063.708575200006 2025-07-11,20:06:13.000,192,11063779,124085,0,1752264372,13810.23740382,-117.02056325999729,53063.638704000005 2025-07-11,20:06:14.000,192,11063780,123925,0,1752264373,13810.19024964999,-117.034661519996,53063.69460096 2025-07-11,20:06:15.000,192,11063803,124045,0,1752264374,13810.122886549994,-117.02056325999729,53063.65267824001 2025-07-11,20:06:16.000,192,11063755,123925,0,1752264375,13810.035314519999,-116.9853176100005,53063.66665248 2025-07-11,20:06:17.000,192,11063727,123725,0,1752264376,13809.914060939998,-116.99236673999985,53063.66665248 2025-07-11,20:06:18.000,192,11063758,123925,0,1752264377,13809.779334739993,-117.04171064999537,53063.58280704001 2025-07-11,20:06:19.000,192,11063806,123805,0,1752264378,13809.597454369992,-117.11220194999623,53063.519922960004 2025-07-11,20:06:20.000,192,11063794,123965,0,1752264379,13809.557036509992,-117.16859498999838,53063.471013120004 2025-07-11,20:06:21.000,192,11063795,124245,0,1752264380,13809.429046619996,-117.25318454999797,53063.471013120004 2025-07-11,20:06:22.000,192,11063712,124005,0,1752264381,13809.388628759996,-117.3307249799982,53063.38716768 2025-07-11,20:06:23.000,192,11063775,123965,0,1752264382,13809.368419829996,-117.47170757999993,53063.40812904 2025-07-11,20:06:24.000,192,11063698,123844,0,1752264383,13809.388628759996,-117.53514975000144,53063.324283600006 2025-07-11,20:06:25.000,192,11063738,124325,0,1752264384,13809.334738279991,-117.64793582999846,53063.33127072 2025-07-11,20:06:26.000,192,11063775,123965,0,1752264385,13809.267375179996,-117.65498495999782,53063.29633512001 2025-07-11,20:06:27.000,192,11063681,124085,0,1752264386,13809.25390255999,-117.65498495999782,53063.24742528001 2025-07-11,20:06:28.000,192,11063767,124045,0,1752264387,13809.22022101,-117.58449365999695,53063.17755408001 2025-07-11,20:06:29.000,192,11063760,124165,0,1752264388,13809.17980315,-117.54924801000016,53063.24043816 2025-07-11,20:06:30.000,192,11063769,123805,0,1752264389,13809.17306683999,-117.47170757999993,53063.17755408001 2025-07-11,20:06:31.000,192,11063757,124045,0,1752264390,13809.19327576999,-117.45056019000185,53063.12864424001 2025-07-11,20:06:32.000,192,11063737,123965,0,1752264391,13809.15959422,-117.41531453999778,53063.156592720006 2025-07-11,20:06:33.000,192,11063809,123885,0,1752264392,13809.11244004999,-117.4294127999965,53063.14261848 2025-07-11,20:06:34.000,192,11063777,124045,0,1752264393,13809.11917636,-117.42236366999714,53063.19851544001 2025-07-11,20:06:35.000,192,11063801,123805,0,1752264394,13809.09896743,-117.492854969998,53063.17056696 2025-07-11,20:06:36.000,192,11063771,124045,0,1752264395,13809.105703739995,-117.52810062000208,53063.19851544001 2025-07-11,20:06:37.000,192,11063726,124045,0,1752264396,13809.05854957,-117.56334626999887,53063.24742528001 2025-07-11,20:06:38.000,192,11063774,124405,0,1752264397,13809.09896743,-117.59154278999631,53063.254412400005 2025-07-11,20:06:39.000,192,11063750,124085,0,1752264398,13809.09896743,-117.6408866999991,53063.19152832 2025-07-11,20:06:40.000,192,11063774,124005,0,1752264399,13809.15285790999,-117.6761323499959,53063.24043816 2025-07-11,20:06:41.000,192,11063721,123965,0,1752264400,13809.17306683999,-117.73252538999805,53063.22646392001 2025-07-11,20:06:42.000,192,11063734,124165,0,1752264401,13809.23369362999,-117.76072190999548,53063.24742528001 2025-07-11,20:06:43.000,192,11063747,123925,0,1752264402,13809.334738279991,-117.74662364999676,53063.184541200004 2025-07-11,20:06:44.000,192,11063816,124165,0,1752264403,13809.375156139991,-117.77482017000148,53063.17755408001 2025-07-11,20:06:45.000,192,11063782,124245,0,1752264404,13809.516618649992,-117.79596755999955,53063.17755408001 2025-07-11,20:06:46.000,192,11063749,123925,0,1752264405,13809.604190680002,-117.8523606000017,53063.205502560006 2025-07-11,20:06:47.000,192,11063738,124325,0,1752264406,13809.711971639998,-117.97219580999808,53063.19152832 2025-07-11,20:06:48.000,192,11063790,123925,0,1752264407,13809.819752599993,-118.02858885000023,53063.17755408001 2025-07-11,20:06:49.000,192,11063780,124165,0,1752264408,13809.974687729999,-118.07793275999575,53063.28236088 2025-07-11,20:06:50.000,192,11063744,123685,0,1752264409,13810.10941392999,-118.14842405999661,53063.26838664 2025-07-11,20:06:51.000,192,11063786,123725,0,1752264410,13810.284557989995,-118.16957145000197,53063.31030936 2025-07-11,20:06:52.000,192,11063736,124005,0,1752264411,13810.41254787999,-118.0849818899951,53063.26139952 2025-07-11,20:06:53.000,192,11063752,124045,0,1752264412,13810.513592529991,-118.00039232999552,53063.28236088 2025-07-11,20:06:54.000,192,11063744,123885,0,1752264413,13810.533801459991,-117.92990103000193,53063.33127072 2025-07-11,20:06:55.000,192,11063806,123965,0,1752264414,13810.533801459991,-117.81711494999763,53063.373193440006 2025-07-11,20:06:56.000,192,11063814,123885,0,1752264415,13810.486647289996,-117.69727974000125,53063.39415480001 2025-07-11,20:06:57.000,192,11063778,124205,0,1752264416,13810.41928419,-117.6056410500023,53063.38018056 2025-07-11,20:06:58.000,192,11063799,124125,0,1752264417,13810.33171215999,-117.53514975000144,53063.38716768 2025-07-11,20:06:59.000,192,11063717,124085,0,1752264418,13810.23740382,-117.48580583999865,53063.40812904 2025-07-11,20:07:00.000,192,11063793,124085,0,1752264419,13810.21045857999,-117.45760932000121,53063.43607752 2025-07-11,20:07:01.000,192,11063748,123685,0,1752264420,13810.203722269995,-117.37301976000163,53063.40812904 2025-07-11,20:07:02.000,192,11063815,123965,0,1752264421,13810.264349059995,-117.41531453999778,53063.471013120004 2025-07-11,20:07:03.000,192,11063693,124045,0,1752264422,13810.31150322999,-117.46465845000057,53063.41511616001 2025-07-11,20:07:04.000,192,11063718,123844,0,1752264423,13810.37886633,-117.51400235999608,53063.41511616001 2025-07-11,20:07:05.000,192,11063760,124125,0,1752264424,13810.41254787999,-117.55629713999951,53063.38716768 2025-07-11,20:07:06.000,192,11063807,124045,0,1752264425,13810.5607467,-117.56334626999887,53063.41511616001 2025-07-11,20:07:07.000,192,11063786,124365,0,1752264426,13810.5607467,-117.6056410500023,53063.50594872 2025-07-11,20:07:08.000,192,11063761,124005,0,1752264427,13810.621373490001,-117.58449365999695,53063.471013120004 2025-07-11,20:07:09.000,192,11063736,123965,0,1752264428,13810.634846109991,-117.61973931000102,53063.52691008 2025-07-11,20:07:10.000,192,11063771,124005,0,1752264429,13810.682000280001,-117.57744452999759,53063.45703888 2025-07-11,20:07:11.000,192,11063787,124325,0,1752264430,13810.634846109991,-117.6056410500023,53063.4290904 2025-07-11,20:07:12.000,192,11063792,124165,0,1752264431,13810.668527659996,-117.65498495999782,53063.41511616001 2025-07-11,20:07:13.000,192,11063765,123925,0,1752264432,13810.641582420001,-117.69023061000189,53063.40812904 2025-07-11,20:07:14.000,192,11063763,124085,0,1752264433,13810.607900869996,-117.81006581999827,53063.38716768 2025-07-11,20:07:15.000,192,11063755,123925,0,1752264434,13810.47317466999,-117.95809754999937,53063.324283600006 2025-07-11,20:07:16.000,192,11063743,123965,0,1752264435,13810.33844847,-118.02153972000087,53063.31729648001 2025-07-11,20:07:17.000,192,11063787,123965,0,1752264436,13810.17004071999,-118.14842405999661,53063.352232080004 2025-07-11,20:07:18.000,192,11063802,123925,0,1752264437,13810.035314519999,-118.26825927000027,53063.352232080004 2025-07-11,20:07:19.000,192,11063784,124285,0,1752264438,13809.934269869998,-118.33170144000178,53063.29633512001 2025-07-11,20:07:20.000,192,11063790,123965,0,1752264439,13809.900588319993,-118.3457997000005,53063.29633512001 2025-07-11,20:07:21.000,192,11063824,124165,0,1752264440,13809.947742489989,-118.33170144000178,53063.31729648001 2025-07-11,20:07:22.000,192,11063783,124045,0,1752264441,13810.015105589999,-118.26121014000091,53063.28236088 2025-07-11,20:07:23.000,192,11063710,124005,0,1752264442,13810.122886549994,-118.11317840999982,53063.23345104 2025-07-11,20:07:24.000,192,11063805,124045,0,1752264443,13810.33171215999,-117.86645886000042,53063.289348 2025-07-11,20:07:25.000,192,11063809,124045,0,1752264444,13810.39233894999,-117.6408866999991,53063.303322240004 2025-07-11,20:07:26.000,192,11063747,123885,0,1752264445,13810.54053777,-117.3941671499997,53063.29633512001 2025-07-11,20:07:27.000,192,11063830,124005,0,1752264446,13810.607900869996,-117.0840054299988,53063.33127072 2025-07-11,20:07:28.000,192,11063815,124005,0,1752264447,13810.708945519997,-116.80908936000196,53063.324283600006 2025-07-11,20:07:29.000,192,11063728,123645,0,1752264448,13810.816726479992,-116.51302589999977,53063.352232080004 2025-07-11,20:07:30.000,192,11063789,124045,0,1752264449,13810.931243749998,-116.32269938999525,53063.324283600006 2025-07-11,20:07:31.000,192,11063795,124165,0,1752264450,13810.998606849993,-116.0971272300012,53063.38716768 2025-07-11,20:07:32.000,192,11063776,124125,0,1752264451,13811.045761019988,-115.9349972400014,53063.373193440006 2025-07-11,20:07:33.000,192,11063780,123725,0,1752264452,13811.133333049998,-115.80811289999838,53063.33127072 2025-07-11,20:07:34.000,192,11063742,124045,0,1752264453,13811.140069359994,-115.76581812000222,53063.36620632001 2025-07-11,20:07:35.000,192,11063778,123965,0,1752264454,13811.214168769999,-115.77991638000094,53063.36620632001 2025-07-11,20:07:36.000,192,11063846,124165,0,1752264455,13811.200696149994,-115.80106376999902,53063.38716768 2025-07-11,20:07:37.000,192,11063786,124125,0,1752264456,13811.113124119998,-115.81516202999774,53063.38018056 2025-07-11,20:07:38.000,192,11063781,124325,0,1752264457,13811.039024709993,-115.90680071999668,53063.34524496001 2025-07-11,20:07:39.000,192,11063820,124085,0,1752264458,13810.863880650002,-115.96319375999883,53063.373193440006 2025-07-11,20:07:40.000,192,11063786,124125,0,1752264459,13810.668527659996,-116.0689307099965,53063.373193440006 2025-07-11,20:07:41.000,192,11063799,123765,0,1752264460,13810.39233894999,-116.18876592000015,53063.422103280005 2025-07-11,20:07:42.000,192,11063775,124005,0,1752264461,13810.102677619994,-116.28745373999845,53063.31030936 2025-07-11,20:07:43.000,192,11063741,124125,0,1752264462,13809.786071049988,-116.2804046099991,53063.33127072 2025-07-11,20:07:44.000,192,11063776,124085,0,1752264463,13809.415573999991,-116.28745373999845,53063.24043816 2025-07-11,20:07:45.000,192,11063766,123965,0,1752264464,13809.166330529995,-116.27335547999974,53063.156592720006 2025-07-11,20:07:46.000,192,11063767,124125,0,1752264465,13808.944032299994,-116.23810982999566,53063.17056696 2025-07-11,20:07:47.000,192,11063796,124085,0,1752264466,13808.842987649994,-116.25220809000166,53063.07973440001 2025-07-11,20:07:48.000,192,11063801,123965,0,1752264467,13808.768888239989,-116.25925722000102,53063.07274728 2025-07-11,20:07:49.000,192,11063791,123885,0,1752264468,13808.762151929994,-116.2451589600023,53063.00287608 2025-07-11,20:07:50.000,192,11063771,124725,0,1752264469,13808.795833479999,-116.29450286999781,53062.9050564 2025-07-11,20:07:51.000,192,11063790,124645,0,1752264470,13808.86993288999,-116.36499416999868,53062.89806928 2025-07-11,20:07:52.000,192,11063823,124565,0,1752264471,13808.95076860999,-116.40728895000211,53062.95396624 2025-07-11,20:07:53.000,192,11063790,124805,0,1752264472,13809.03834064,-116.4777802499957,53062.89806928 2025-07-11,20:07:54.000,192,11063766,124285,0,1752264473,13809.11244004999,-116.54122241999721,53062.870120800006 2025-07-11,20:07:55.000,192,11063803,124365,0,1752264474,13809.15959422,-116.66810676000023,53062.81422384001 2025-07-11,20:07:56.000,192,11063790,124805,0,1752264475,13809.11917636,-116.77384370999789,53062.77928824 2025-07-11,20:07:57.000,192,11063798,124085,0,1752264476,13809.045076949995,-116.94302282999706,53062.74435264001 2025-07-11,20:07:58.000,192,11063822,124165,0,1752264477,13808.876669199999,-117.09810368999752,53062.681468560004 2025-07-11,20:07:59.000,192,11063786,124525,0,1752264478,13808.775624549999,-117.24613541999861,53062.6605072 2025-07-11,20:08:00.000,192,11063765,123965,0,1752264479,13808.661107279993,-117.36597063000227,53062.653520080006 2025-07-11,20:08:01.000,192,11063778,123844,0,1752264480,13808.479226909993,-117.44351105999522,53062.62557160001 2025-07-11,20:08:02.000,192,11063789,124045,0,1752264481,13808.344500710002,-117.47875670999929,53062.534739040006 2025-07-11,20:08:03.000,192,11063792,124125,0,1752264482,13808.169356649996,-117.49990409999737,53062.45788072001 2025-07-11,20:08:04.000,192,11063719,123605,0,1752264483,13808.08178462,-117.37301976000163,53062.40897088001 2025-07-11,20:08:05.000,192,11063810,124045,0,1752264484,13807.96053104,-117.25318454999797,53062.37403528 2025-07-11,20:08:06.000,192,11063821,124045,0,1752264485,13807.866222699995,-117.06990717000008,53062.29018984001 2025-07-11,20:08:07.000,192,11063777,123844,0,1752264486,13807.846013769995,-116.92187543999898,53062.21333152 2025-07-11,20:08:08.000,192,11063764,124005,0,1752264487,13807.83254114999,-116.7244997999951,53062.17140880001 2025-07-11,20:08:09.000,192,11063845,124045,0,1752264488,13807.92011318,-116.60466458999872,53062.14346032001 2025-07-11,20:08:10.000,192,11063766,123725,0,1752264489,13807.987476279995,-116.51302589999977,53062.066602 2025-07-11,20:08:11.000,192,11063765,124045,0,1752264490,13808.128938789996,-116.50597677000042,53062.00371792001 2025-07-11,20:08:12.000,192,11063782,123844,0,1752264491,13808.263664990001,-116.60466458999872,53062.00371792001 2025-07-11,20:08:13.000,192,11063762,123765,0,1752264492,13808.357973329992,-116.70335240999702,53061.982756560006 2025-07-11,20:08:14.000,192,11063768,123805,0,1752264493,13808.331028089997,-116.83023675000004,53061.93384672001 2025-07-11,20:08:15.000,192,11063799,124045,0,1752264494,13808.344500710002,-117.04171064999537,53061.87096264 2025-07-11,20:08:16.000,192,11063769,123965,0,1752264495,13808.337764399992,-117.16859498999838,53061.90589824001 2025-07-11,20:08:17.000,192,11063815,123805,0,1752264496,13808.337764399992,-117.35187236999627,53061.87096264 2025-07-11,20:08:18.000,192,11063777,123725,0,1752264497,13808.290610229997,-117.45760932000121,53061.863975520006 2025-07-11,20:08:19.000,192,11063770,123965,0,1752264498,13808.203038200001,-117.53514975000144,53061.89891112 2025-07-11,20:08:20.000,192,11063739,123925,0,1752264499,13808.135675099991,-117.6056410500023,53061.863975520006 2025-07-11,20:08:21.000,192,11063762,123844,0,1752264500,13808.12220248,-117.66908321999654,53061.85698840001 2025-07-11,20:08:22.000,192,11063740,124205,0,1752264501,13808.108729859996,-117.6408866999991,53061.843014160004 2025-07-11,20:08:23.000,192,11063809,124165,0,1752264502,13808.115466169991,-117.58449365999695,53061.78711720001 2025-07-11,20:08:24.000,192,11063780,123965,0,1752264503,13808.068311999996,-117.46465845000057,53061.73122024 2025-07-11,20:08:25.000,192,11063751,124005,0,1752264504,13808.155884029991,-117.37301976000163,53061.71724600001 2025-07-11,20:08:26.000,192,11063735,124165,0,1752264505,13808.250192369997,-117.21793890000117,53061.66833616001 2025-07-11,20:08:27.000,192,11063768,123885,0,1752264506,13808.357973329992,-116.97121935000177,53061.70327176 2025-07-11,20:08:28.000,192,11063760,124005,0,1752264507,13808.519644769993,-116.75974544999917,53061.66134904 2025-07-11,20:08:29.000,192,11063778,124085,0,1752264508,13808.735206689998,-116.56941894000192,53061.647374800006 2025-07-11,20:08:30.000,192,11063724,124005,0,1752264509,13808.93729599,-116.37204329999804,53061.61942632001 2025-07-11,20:08:31.000,192,11063774,123965,0,1752264510,13809.22022101,-116.18171679000079,53061.56352936 2025-07-11,20:08:32.000,192,11063742,124165,0,1752264511,13809.503146030002,-116.05483244999778,53061.6124392 2025-07-11,20:08:33.000,192,11063766,124005,0,1752264512,13809.860170459993,-115.94204637000075,53061.59147784 2025-07-11,20:08:34.000,192,11063714,124165,0,1752264513,13810.143095479994,-115.8856533299986,53061.60545208 2025-07-11,20:08:35.000,192,11063760,124005,0,1752264514,13810.385602639995,-115.75171985999623,53061.65436192 2025-07-11,20:08:36.000,192,11063721,124005,0,1752264515,13810.580955630001,-115.74467072999687,53061.66134904 2025-07-11,20:08:37.000,192,11063721,124165,0,1752264516,13810.708945519997,-115.73762159999751,53061.6823104 2025-07-11,20:08:38.000,192,11063714,124125,0,1752264517,13810.762836000002,-115.69532682000136,53061.71724600001 2025-07-11,20:08:39.000,192,11063757,124045,0,1752264518,13810.796517549992,-115.6389337799992,53061.71025888 2025-07-11,20:08:40.000,192,11063724,124005,0,1752264519,13810.708945519997,-115.61778639000113,53061.75916872 2025-07-11,20:08:41.000,192,11063748,124085,0,1752264520,13810.688736589997,-115.56139334999898,53061.78711720001 2025-07-11,20:08:42.000,192,11063745,123965,0,1752264521,13810.574219319991,-115.51204943999619,53061.794104320004 2025-07-11,20:08:43.000,192,11063740,124085,0,1752264522,13810.47317466999,-115.44860727000196,53061.82903992 2025-07-11,20:08:44.000,192,11063713,123725,0,1752264523,13810.405811569995,-115.42041074999725,53061.80807856001 2025-07-11,20:08:45.000,192,11063758,123965,0,1752264524,13810.23740382,-115.38516510000045,53061.87096264 2025-07-11,20:08:46.000,192,11063752,123965,0,1752264525,13810.095941309999,-115.35696857999574,53061.87794976 2025-07-11,20:08:47.000,192,11063717,124005,0,1752264526,13809.988160349989,-115.31467379999958,53061.912885360005 2025-07-11,20:08:48.000,192,11063762,124125,0,1752264527,13809.927533559989,-115.32172292999894,53061.891924 2025-07-11,20:08:49.000,192,11063781,124165,0,1752264528,13809.887115699988,-115.38516510000045,53061.91987248 2025-07-11,20:08:50.000,192,11063729,124005,0,1752264529,13809.806279979988,-115.49090204999811,53061.843014160004 2025-07-11,20:08:51.000,192,11063718,123965,0,1752264530,13809.711971639998,-115.65303203999792,53061.87096264 2025-07-11,20:08:52.000,192,11063774,124125,0,1752264531,13809.637872229992,-115.85040768000181,53061.87096264 2025-07-11,20:08:53.000,192,11063744,123965,0,1752264532,13809.530091269997,-116.14647113999672,53061.85000128 2025-07-11,20:08:54.000,192,11063736,123365,0,1752264533,13809.354947209991,-116.35794503999932,53061.863975520006 2025-07-11,20:08:55.000,192,11063749,124005,0,1752264534,13809.22022101,-116.61876284999744,53061.80109144 2025-07-11,20:08:56.000,192,11063761,123805,0,1752264535,13809.13938529,-116.82318762000068,53061.77314296 2025-07-11,20:08:57.000,192,11063773,124005,0,1752264536,13809.09223111999,-117.02761238999665,53061.72423312 2025-07-11,20:08:58.000,192,11063743,123965,0,1752264537,13808.97771385,-117.09810368999752,53061.696284640006 2025-07-11,20:08:59.000,192,11063788,124005,0,1752264538,13808.91035074999,-117.17564411999774,53061.76615584001 2025-07-11,20:09:00.000,192,11063774,124125,0,1752264539,13808.923823369994,-117.1826932499971,53061.675323280004 2025-07-11,20:09:01.000,192,11063794,123965,0,1752264540,13808.91708706,-117.11925107999559,53061.73122024 2025-07-11,20:09:02.000,192,11063782,124205,0,1752264541,13808.95076860999,-117.06285804000072,53061.66833616001 2025-07-11,20:09:03.000,192,11063772,123805,0,1752264542,13809.085494809995,-116.85843326999748,53061.71025888 2025-07-11,20:09:04.000,192,11063749,124085,0,1752264543,13809.307793039996,-116.69630327999766,53061.66134904 2025-07-11,20:09:05.000,192,11063779,124085,0,1752264544,13809.530091269997,-116.57646807000128,53061.64038768001 2025-07-11,20:09:06.000,192,11063759,123844,0,1752264545,13809.799543669993,-116.43548546999955,53061.66134904 2025-07-11,20:09:07.000,192,11063804,123965,0,1752264546,13810.04878713999,-116.2804046099991,53061.61942632001 2025-07-11,20:09:08.000,192,11063752,123925,0,1752264547,13810.304766919995,-116.18876592000015,53061.626413440004 2025-07-11,20:09:09.000,192,11063753,123765,0,1752264548,13810.506856219996,-116.12532374999864,53061.59147784 2025-07-11,20:09:10.000,192,11063749,124045,0,1752264549,13810.688736589997,-116.04073418999906,53061.647374800006 2025-07-11,20:09:11.000,192,11063756,124405,0,1752264550,13810.850408029997,-115.97024288999819,53061.61942632001 2025-07-11,20:09:12.000,192,11063793,123885,0,1752264551,13810.985134230003,-115.86450594000053,53061.71025888 2025-07-11,20:09:13.000,192,11063765,124285,0,1752264552,13811.119860429993,-115.72352333999879,53061.72423312 2025-07-11,20:09:14.000,192,11063733,123685,0,1752264553,13811.281531869994,-115.55434421999962,53061.65436192 2025-07-11,20:09:15.000,192,11063771,124325,0,1752264554,13811.49709379,-115.39221422999981,53061.696284640006 2025-07-11,20:09:16.000,192,11063770,123885,0,1752264555,13811.726128329996,-115.15959293999913,53061.68929752001 2025-07-11,20:09:17.000,192,11063732,123965,0,1752264556,13812.083152760002,-114.8846768700023,53061.72423312 2025-07-11,20:09:18.000,192,11063736,124205,0,1752264557,13812.426704569989,-114.51812210999924,53061.75916872 2025-07-11,20:09:19.000,192,11063780,123925,0,1752264558,13812.85109209999,-114.15156734999618,53061.843014160004 2025-07-11,20:09:20.000,192,11063734,124005,0,1752264559,13813.221589150002,-113.76386520000233,53061.95480808001 2025-07-11,20:09:21.000,192,11063722,123965,0,1752264560,13813.531459409998,-113.29862262000097,53061.95480808001 2025-07-11,20:09:22.000,192,11063773,123925,0,1752264561,13813.78743918999,-112.89682221000112,53061.97576944001 2025-07-11,20:09:23.000,192,11063745,124165,0,1752264562,13813.98952848999,-112.5584639699955,53062.00371792001 2025-07-11,20:09:24.000,192,11063722,123925,0,1752264563,13814.11078206999,-112.29764615999738,53062.150447440006 2025-07-11,20:09:25.000,192,11063683,124005,0,1752264564,13814.05689159,-112.19895833999908,53062.19237016001 2025-07-11,20:09:26.000,192,11063744,123405,0,1752264565,13813.982792179995,-112.17076182000164,53062.29018984001 2025-07-11,20:09:27.000,192,11063752,124085,0,1752264566,13813.80764811999,-112.27649876999931,53062.28320272 2025-07-11,20:09:28.000,192,11063739,123965,0,1752264567,13813.571877269998,-112.37518658999761,53062.2762156 2025-07-11,20:09:29.000,192,11063748,123885,0,1752264568,13813.356315349993,-112.48092353999527,53062.35307392 2025-07-11,20:09:30.000,192,11063761,123965,0,1752264569,13813.134017119992,-112.60780787999829,53062.415958000005 2025-07-11,20:09:31.000,192,11063773,124005,0,1752264570,13812.9184552,-112.69239743999788,53062.40198376 2025-07-11,20:09:32.000,192,11063771,124085,0,1752264571,13812.7163659,-112.83338003999961,53062.47185496 2025-07-11,20:09:33.000,192,11063774,124085,0,1752264572,13812.60858493999,-112.92501872999856,53062.40897088001 2025-07-11,20:09:34.000,192,11063781,124005,0,1752264573,13812.48733135999,-112.95321524999599,53062.40198376 2025-07-11,20:09:35.000,192,11063721,123844,0,1752264574,13812.446913499989,-112.9814117700007,53062.42294512 2025-07-11,20:09:36.000,192,11063780,124045,0,1752264575,13812.446913499989,-112.96731351000199,53062.38800952001 2025-07-11,20:09:37.000,192,11063724,124085,0,1752264576,13812.473858739999,-112.92501872999856,53062.38800952001 2025-07-11,20:09:38.000,192,11063722,123885,0,1752264577,13812.480595049994,-112.84042916999897,53062.40198376 2025-07-11,20:09:39.000,192,11063764,124445,0,1752264578,13812.473858739999,-112.79108525999618,53062.367048160006 2025-07-11,20:09:40.000,192,11063743,124125,0,1752264579,13812.453649809999,-112.72764309000195,53062.30416408 2025-07-11,20:09:41.000,192,11063766,124045,0,1752264580,13812.453649809999,-112.67829917999916,53062.297176960004 2025-07-11,20:09:42.000,192,11063754,124125,0,1752264581,13812.446913499989,-112.69239743999788,53062.26922848001 2025-07-11,20:09:43.000,192,11063736,123965,0,1752264582,13812.413231949999,-112.66420092000044,53062.199357280006 2025-07-11,20:09:44.000,192,11063749,123965,0,1752264583,13812.433440879999,-112.69239743999788,53062.22730576 2025-07-11,20:09:45.000,192,11063772,123805,0,1752264584,13812.500803979994,-112.67829917999916,53062.2063444 2025-07-11,20:09:46.000,192,11063716,124165,0,1752264585,13812.541221839994,-112.59370961999957,53062.199357280006 2025-07-11,20:09:47.000,192,11063725,123965,0,1752264586,13812.62879386999,-112.50912005999999,53062.15743456 2025-07-11,20:09:48.000,192,11063751,124125,0,1752264587,13812.7163659,-112.40338311000232,53062.12249896001 2025-07-11,20:09:49.000,192,11063765,124325,0,1752264588,13812.83761948,-112.31879354999546,53062.07358912001 2025-07-11,20:09:50.000,192,11063744,123805,0,1752264589,13812.904982579996,-112.24830225000187,53062.031666400006 2025-07-11,20:09:51.000,192,11063710,123965,0,1752264590,13812.992554609991,-112.19190920999972,53062.150447440006 2025-07-11,20:09:52.000,192,11063739,124045,0,1752264591,13813.066654019996,-112.10027052000078,53062.05961488 2025-07-11,20:09:53.000,192,11063715,124285,0,1752264592,13813.140753430001,-112.10731965000014,53062.05961488 2025-07-11,20:09:54.000,192,11063753,124005,0,1752264593,13813.167698669997,-112.09322139000142,53062.080576240005 2025-07-11,20:09:55.000,192,11063725,124085,0,1752264594,13813.073390329992,-112.10027052000078,53062.04564064 2025-07-11,20:09:56.000,192,11063745,124165,0,1752264595,13813.046445089996,-112.10027052000078,53062.01769216 2025-07-11,20:09:57.000,192,11063770,124085,0,1752264596,13812.931927819991,-112.14961442999629,53062.02467928001 2025-07-11,20:09:58.000,192,11063744,123885,0,1752264597,13812.79720162,-112.12846703999821,53062.02467928001 2025-07-11,20:09:59.000,192,11063748,124125,0,1752264598,13812.642266489995,-112.12141790999885,53061.95480808001 2025-07-11,20:10:00.000,192,11063742,124685,0,1752264599,13812.58837600999,-112.05797573999735,53062.02467928001 2025-07-11,20:10:01.000,192,11063759,124485,0,1752264600,13812.473858739999,-111.94518966000032,53061.94083384 2025-07-11,20:10:02.000,192,11063761,124765,0,1752264601,13812.379550399994,-111.79715792999923,53061.95480808001 2025-07-11,20:10:03.000,192,11063736,124645,0,1752264602,13812.305450989988,-111.62797881000006,53061.89891112 2025-07-11,20:10:04.000,192,11063767,125045,0,1752264603,13812.278505749993,-111.54338925000047,53061.94782096 2025-07-11,20:10:05.000,192,11063755,124605,0,1752264604,13812.278505749993,-111.43060316999617,53061.90589824001 2025-07-11,20:10:06.000,192,11063704,124725,0,1752264605,13812.285242059988,-111.40240664999874,53061.863975520006 2025-07-11,20:10:07.000,192,11063718,124925,0,1752264606,13812.258296819993,-111.38830839000002,53061.912885360005 2025-07-11,20:10:08.000,192,11063764,124165,0,1752264607,13812.204406340003,-111.40240664999874,53061.91987248 2025-07-11,20:10:09.000,192,11063770,124725,0,1752264608,13812.089889069997,-111.4094557799981,53061.88493688001 2025-07-11,20:10:10.000,192,11063731,124005,0,1752264609,13811.941690250002,-111.46584882000025,53061.83602704001 2025-07-11,20:10:11.000,192,11063744,124045,0,1752264610,13811.705919399996,-111.52224185999512,53061.85000128 2025-07-11,20:10:12.000,192,11063729,123965,0,1752264611,13811.49709379,-111.59978228999535,53061.76615584001 2025-07-11,20:10:13.000,192,11063723,124325,0,1752264612,13811.26805924999,-111.60683142000198,53061.6823104 2025-07-11,20:10:14.000,192,11063805,124005,0,1752264613,13811.005343159988,-111.62797881000006,53061.71025888 2025-07-11,20:10:15.000,192,11063716,124085,0,1752264614,13810.796517549992,-111.67732271999557,53061.675323280004 2025-07-11,20:10:16.000,192,11063781,124165,0,1752264615,13810.641582420001,-111.72666662999836,53061.577503600005 2025-07-11,20:10:17.000,192,11063772,124005,0,1752264616,13810.513592529991,-111.83240357999603,53061.507632400004 2025-07-11,20:10:18.000,192,11063767,123844,0,1752264617,13810.50011991,-111.90994400999625,53061.49365816 2025-07-11,20:10:19.000,192,11063782,123965,0,1752264618,13810.587691939996,-112.01568096000119,53061.458722560004 2025-07-11,20:10:20.000,192,11063759,124165,0,1752264619,13810.729154449997,-112.10027052000078,53061.35391576001 2025-07-11,20:10:21.000,192,11063786,123965,0,1752264620,13810.971661609998,-112.28354789999867,53061.37487712 2025-07-11,20:10:22.000,192,11063798,123765,0,1752264621,13811.274795559999,-112.38223571999697,53061.36789 2025-07-11,20:10:23.000,192,11063761,123965,0,1752264622,13811.55772058,-112.53731657999742,53061.32596728 2025-07-11,20:10:24.000,192,11063776,124325,0,1752264623,13811.928217629997,-112.69239743999788,53061.34692864 2025-07-11,20:10:25.000,192,11063751,123965,0,1752264624,13812.271769439998,-112.86157655999705,53061.33295440001 2025-07-11,20:10:26.000,192,11063746,124165,0,1752264625,13812.581639699994,-113.02370654999686,53061.38186424001 2025-07-11,20:10:27.000,192,11063753,124165,0,1752264626,13812.81067423999,-113.14354176000052,53061.458722560004 2025-07-11,20:10:28.000,192,11063784,124125,0,1752264627,13813.046445089996,-113.27042609999626,53061.43077408001 2025-07-11,20:10:29.000,192,11063754,124125,0,1752264628,13813.221589150002,-113.41140869999799,53061.48667104 2025-07-11,20:10:30.000,192,11063711,124045,0,1752264629,13813.315897489992,-113.5100965199963,53061.50064528001 2025-07-11,20:10:31.000,192,11063736,124045,0,1752264630,13813.309161179997,-113.58763694999652,53061.54955512001 2025-07-11,20:10:32.000,192,11063764,124045,0,1752264631,13813.208116529997,-113.66517737999675,53061.6124392 2025-07-11,20:10:33.000,192,11063822,124325,0,1752264632,13813.107071879997,-113.7215704199989,53061.647374800006 2025-07-11,20:10:34.000,192,11063727,124125,0,1752264633,13812.925191509996,-113.76386520000233,53061.6823104 2025-07-11,20:10:35.000,192,11063752,124005,0,1752264634,13812.763520069995,-113.7850125900004,53061.72423312 2025-07-11,20:10:36.000,192,11063777,124045,0,1752264635,13812.62879386999,-113.79911084999912,53061.6823104 2025-07-11,20:10:37.000,192,11063794,124045,0,1752264636,13812.494067669999,-113.81320910999784,53061.745194480005 2025-07-11,20:10:38.000,192,11063758,123725,0,1752264637,13812.345868849989,-113.84845476000191,53061.75916872 2025-07-11,20:10:39.000,192,11063782,124245,0,1752264638,13812.150515859998,-113.79911084999912,53061.73820736001 2025-07-11,20:10:40.000,192,11063795,124005,0,1752264639,13812.009053349997,-113.77091433000169,53061.7521816 2025-07-11,20:10:41.000,192,11063816,123965,0,1752264640,13811.71939202,-113.76386520000233,53061.71724600001 2025-07-11,20:10:42.000,192,11063766,124005,0,1752264641,13811.49035747999,-113.64402998999867,53061.71025888 2025-07-11,20:10:43.000,192,11063768,123685,0,1752264642,13811.227641389989,-113.56648955999844,53061.71025888 2025-07-11,20:10:44.000,192,11063695,124165,0,1752264643,13811.018815779993,-113.48894912999822,53061.68929752001 2025-07-11,20:10:45.000,192,11063787,124085,0,1752264644,13810.897562199993,-113.46075261000078,53061.6823104 2025-07-11,20:10:46.000,192,11063749,123885,0,1752264645,13810.850408029997,-113.38321218000056,53061.64038768001 2025-07-11,20:10:47.000,192,11063794,124005,0,1752264646,13810.890825889997,-113.31977000999905,53061.71724600001 2025-07-11,20:10:48.000,192,11063758,124045,0,1752264647,13810.985134230003,-113.3268191399984,53061.647374800006 2025-07-11,20:10:49.000,192,11063744,124005,0,1752264648,13811.133333049998,-113.27042609999626,53061.675323280004 2025-07-11,20:10:50.000,192,11063810,123965,0,1752264649,13811.301740799994,-113.3620647899952,53061.66134904 2025-07-11,20:10:51.000,192,11063797,123844,0,1752264650,13811.49709379,-113.41845782999735,53061.71724600001 2025-07-11,20:10:52.000,192,11063784,123965,0,1752264651,13811.712655709991,-113.48189999999886,53061.7521816 2025-07-11,20:10:53.000,192,11063792,123844,0,1752264652,13811.833909289991,-113.54534217000037,53061.73820736001 2025-07-11,20:10:54.000,192,11063772,124165,0,1752264653,13811.921481320001,-113.64402998999867,53061.76615584001 2025-07-11,20:10:55.000,192,11063781,124325,0,1752264654,13812.042734900002,-113.64402998999867,53061.75916872 2025-07-11,20:10:56.000,192,11063746,124005,0,1752264655,13812.143779550002,-113.55944042999909,53061.8220528 2025-07-11,20:10:57.000,192,11063740,123844,0,1752264656,13812.157252169993,-113.45370348000142,53061.75916872 2025-07-11,20:10:58.000,192,11063813,124005,0,1752264657,13812.217878959993,-113.1646891499986,53061.83602704001 2025-07-11,20:10:59.000,192,11063787,124045,0,1752264658,13812.238087889993,-112.93911698999727,53061.85698840001 2025-07-11,20:11:00.000,192,11063787,123885,0,1752264659,13812.298714679993,-112.68534830999852,53061.85698840001 2025-07-11,20:11:01.000,192,11063772,124085,0,1752264660,13812.359341469994,-112.48092353999527,53061.912885360005 2025-07-11,20:11:02.000,192,11063766,124085,0,1752264661,13812.514276599999,-112.14961442999629,53062.03865352 2025-07-11,20:11:03.000,192,11063764,123805,0,1752264662,13812.541221839994,-112.12846703999821,53062.066602 2025-07-11,20:11:04.000,192,11063717,124045,0,1752264663,13812.642266489995,-112.08617226000206,53062.150447440006 2025-07-11,20:11:05.000,192,11063794,124005,0,1752264664,13812.64900279999,-112.15666355999565,53062.22730576 2025-07-11,20:11:06.000,192,11063781,124005,0,1752264665,13812.682684349995,-112.27649876999931,53062.25525424 2025-07-11,20:11:07.000,192,11063793,123844,0,1752264666,13812.81067423999,-112.3258426800021,53062.2762156 2025-07-11,20:11:08.000,192,11063773,124365,0,1752264667,13812.904982579996,-112.4245305000004,53062.32512544 2025-07-11,20:11:09.000,192,11063776,124005,0,1752264668,13813.100335570001,-112.43862875999912,53062.37403528 2025-07-11,20:11:10.000,192,11063760,123645,0,1752264669,13813.342842730002,-112.48092353999527,53062.3810224 2025-07-11,20:11:11.000,192,11063797,123805,0,1752264670,13813.538195719993,-112.47387440999591,53062.415958000005 2025-07-11,20:11:12.000,192,11063740,123805,0,1752264671,13813.733548709999,-112.39633397999569,53062.485829200006 2025-07-11,20:11:13.000,192,11063763,123885,0,1752264672,13813.901956459995,-112.3258426800021,53062.485829200006 2025-07-11,20:11:14.000,192,11063720,123885,0,1752264673,13813.96931955999,-112.26240051000059,53062.57666176001 2025-07-11,20:11:15.000,192,11063733,123805,0,1752264674,13814.00973741999,-112.12846703999821,53062.590636 2025-07-11,20:11:16.000,192,11063760,123925,0,1752264675,13814.03668266,-112.02273009000055,53062.67448144001 2025-07-11,20:11:17.000,192,11063760,124125,0,1752264676,13814.043418969995,-111.88879661999817,53062.78627536 2025-07-11,20:11:18.000,192,11063771,123885,0,1752264677,13813.97605587,-111.7548631499958,53062.77928824 2025-07-11,20:11:19.000,192,11063697,124045,0,1752264678,13813.942374319995,-111.64912619999814,53062.77928824 2025-07-11,20:11:20.000,192,11063779,123925,0,1752264679,13813.901956459995,-111.5081435999964,53062.75832688 2025-07-11,20:11:21.000,192,11063758,123805,0,1752264680,13813.861538599995,-111.41650490999746,53062.77928824 2025-07-11,20:11:22.000,192,11063740,123965,0,1752264681,13813.87501122,-111.26847317999636,53062.80723672 2025-07-11,20:11:23.000,192,11063766,124005,0,1752264682,13813.881747529995,-111.17683448999742,53062.78627536 2025-07-11,20:11:24.000,192,11063781,123844,0,1752264683,13813.91542908,-111.08519579999847,53062.81422384001 2025-07-11,20:11:25.000,192,11063790,124045,0,1752264684,13814.00973741999,-111.02175362999697,53062.8351852 2025-07-11,20:11:26.000,192,11063735,124005,0,1752264685,13814.023210039995,-110.92306580999866,53062.79326248001 2025-07-11,20:11:27.000,192,11063778,123844,0,1752264686,13814.02994634999,-110.78913233999629,53062.80723672 2025-07-11,20:11:28.000,192,11063751,123765,0,1752264687,13814.05015527999,-110.73273930000141,53062.82819808 2025-07-11,20:11:29.000,192,11063731,123844,0,1752264688,13814.07036420999,-110.57765844000096,53062.87710792 2025-07-11,20:11:30.000,192,11063803,124005,0,1752264689,13814.104045759996,-110.46487235999666,53062.9050564 2025-07-11,20:11:31.000,192,11063760,123885,0,1752264690,13814.144463619996,-110.29569323999749,53062.80723672 2025-07-11,20:11:32.000,192,11063742,123725,0,1752264691,13814.151199929991,-110.19700541999919,53062.79326248001 2025-07-11,20:11:33.000,192,11063788,123925,0,1752264692,13814.205090409996,-110.07012107999617,53062.765314 2025-07-11,20:11:34.000,192,11063758,123844,0,1752264693,13814.1983541,-109.9643841299985,53062.77230112001 2025-07-11,20:11:35.000,192,11063769,123844,0,1752264694,13814.15793624,-109.87979456999892,53062.82819808 2025-07-11,20:11:36.000,192,11063774,123765,0,1752264695,13814.13099099999,-109.7529102299959,53062.75832688 2025-07-11,20:11:37.000,192,11063756,123925,0,1752264696,13814.104045759996,-109.59078023999609,53062.765314 2025-07-11,20:11:38.000,192,11063762,123805,0,1752264697,13814.13099099999,-109.40045372999884,53062.70941704 2025-07-11,20:11:39.000,192,11063728,123885,0,1752264698,13814.15793624,-109.15373417999945,53062.69544280001 2025-07-11,20:11:40.000,192,11063727,123965,0,1752264699,13814.299398750001,-108.97045680000156,53062.71640416 2025-07-11,20:11:41.000,192,11063791,123885,0,1752264700,13814.447597569997,-108.73783551000088,53062.6605072 2025-07-11,20:11:42.000,192,11063757,123725,0,1752264701,13814.589060079998,-108.58980377999978,53062.67448144001 2025-07-11,20:11:43.000,192,11063799,123965,0,1752264702,13814.743995209988,-108.47701769999549,53062.632558720004 2025-07-11,20:11:44.000,192,11063774,123885,0,1752264703,13814.878721409994,-108.3924281399959,53062.60461024001 2025-07-11,20:11:45.000,192,11063753,124005,0,1752264704,13815.101019639995,-108.3571824899991,53062.681468560004 2025-07-11,20:11:46.000,192,11063739,123925,0,1752264705,13815.350263109991,-108.42062466000061,53062.653520080006 2025-07-11,20:11:47.000,192,11063808,123844,0,1752264706,13815.545616099997,-108.48406683000212,53062.69544280001 2025-07-11,20:11:48.000,192,11063765,123844,0,1752264707,13815.700551230002,-108.69554072999745,53062.71640416 2025-07-11,20:11:49.000,192,11063741,123965,0,1752264708,13815.842013740003,-108.82947419999982,53062.702429920006 2025-07-11,20:11:50.000,192,11063813,123765,0,1752264709,13815.916113149993,-108.95635853999556,53062.72339128001 2025-07-11,20:11:51.000,192,11063759,123685,0,1752264710,13815.976739939993,-109.04094809999515,53062.702429920006 2025-07-11,20:11:52.000,192,11063733,123765,0,1752264711,13816.017157799994,-109.05504636000114,53062.77230112001 2025-07-11,20:11:53.000,192,11063779,123325,0,1752264712,13816.037366729994,-108.9493094099962,53062.800249600004 2025-07-11,20:11:54.000,192,11063758,123885,0,1752264713,13816.017157799994,-108.86471984999662,53062.79326248001 2025-07-11,20:11:55.000,192,11063735,123685,0,1752264714,13815.943058389988,-108.78013028999703,53062.8351852 2025-07-11,20:11:56.000,192,11063815,123685,0,1752264715,13815.868958979998,-108.61095116999786,53062.849159440004 2025-07-11,20:11:57.000,192,11063791,123725,0,1752264716,13815.761178020002,-108.48406683000212,53062.84217232001 2025-07-11,20:11:58.000,192,11063791,124365,0,1752264717,13815.619715510002,-108.32898597000167,53062.821210960006 2025-07-11,20:11:59.000,192,11063762,123645,0,1752264718,13815.404153589996,-108.17390511000121,53062.751339760005 2025-07-11,20:12:00.000,192,11063776,124285,0,1752264719,13815.222273219995,-108.09636468000099,53062.71640416 2025-07-11,20:12:01.000,192,11063819,124405,0,1752264720,13815.10775594999,-108.03292250999948,53062.7303784 2025-07-11,20:12:02.000,192,11063721,124325,0,1752264721,13814.97302975,-107.92013642999518,53062.73736552 2025-07-11,20:12:03.000,192,11063806,124365,0,1752264722,13814.912402959999,-107.87784164999903,53062.70941704 2025-07-11,20:12:04.000,192,11063703,124525,0,1752264723,13814.811358309998,-107.86374339000031,53062.6605072 2025-07-11,20:12:05.000,192,11063836,123525,0,1752264724,13814.750731519998,-107.86374339000031,53062.63954584 2025-07-11,20:12:06.000,192,11063785,123925,0,1752264725,13814.723786279988,-107.90603816999646,53062.62557160001 2025-07-11,20:12:07.000,192,11063809,123885,0,1752264726,13814.642950559988,-107.96243120999861,53062.590636 2025-07-11,20:12:08.000,192,11063766,124045,0,1752264727,13814.541905910002,-108.08931555000163,53062.583648880005 2025-07-11,20:12:09.000,192,11063789,124005,0,1752264728,13814.447597569997,-108.20915075999801,53062.54871328 2025-07-11,20:12:10.000,192,11063714,123844,0,1752264729,13814.333080299992,-108.3571824899991,53062.54871328 2025-07-11,20:12:11.000,192,11063774,123844,0,1752264730,13814.191617789991,-108.51931247999892,53062.42294512 2025-07-11,20:12:12.000,192,11063752,123725,0,1752264731,13814.05015527999,-108.71668811999552,53062.33909968001 2025-07-11,20:12:13.000,192,11063791,123765,0,1752264732,13813.95584694,-108.87881810999534,53062.33909968001 2025-07-11,20:12:14.000,192,11063741,123685,0,1752264733,13813.922165389995,-109.04094809999515,53062.297176960004 2025-07-11,20:12:15.000,192,11063755,123805,0,1752264734,13813.92890169999,-109.23832373999903,53062.23429288 2025-07-11,20:12:16.000,192,11063750,123525,0,1752264735,13813.922165389995,-109.44274851000227,53062.18538304 2025-07-11,20:12:17.000,192,11063805,123925,0,1752264736,13813.94911062999,-109.62602589000016,53062.18538304 2025-07-11,20:12:18.000,192,11063770,123685,0,1752264737,13813.98952848999,-109.80930326999805,53062.09455048 2025-07-11,20:12:19.000,192,11063717,123445,0,1752264738,13814.01647373,-109.91504021999572,53062.05961488 2025-07-11,20:12:20.000,192,11063808,123805,0,1752264739,13814.043418969995,-109.97848238999723,53061.9967308 2025-07-11,20:12:21.000,192,11063780,123645,0,1752264740,13814.05015527999,-109.9643841299985,53061.95480808001 2025-07-11,20:12:22.000,192,11063813,123645,0,1752264741,13814.00973741999,-109.9996297799953,53061.91987248 2025-07-11,20:12:23.000,192,11063744,124005,0,1752264742,13813.90869276999,-109.98553151999658,53061.89891112 2025-07-11,20:12:24.000,192,11063735,123925,0,1752264743,13813.76723025999,-109.92913848000171,53061.87794976 2025-07-11,20:12:25.000,192,11063729,123605,0,1752264744,13813.592086199998,-109.91504021999572,53061.83602704001 2025-07-11,20:12:26.000,192,11063783,124045,0,1752264745,13813.410205829998,-109.77405762000126,53061.78711720001 2025-07-11,20:12:27.000,192,11063766,123485,0,1752264746,13813.262007010002,-109.68946806000167,53061.72423312 2025-07-11,20:12:28.000,192,11063751,123925,0,1752264747,13813.140753430001,-109.56258371999866,53061.675323280004 2025-07-11,20:12:29.000,192,11063723,123844,0,1752264748,13812.999290920001,-109.47799415999907,53061.59147784 2025-07-11,20:12:30.000,192,11063747,123645,0,1752264749,13812.992554609991,-109.42160111999692,53061.54955512001 2025-07-11,20:12:31.000,192,11063707,123645,0,1752264750,13812.931927819991,-109.40045372999884,53061.51461952 2025-07-11,20:12:32.000,192,11063754,123885,0,1752264751,13812.87130102999,-109.41455198999756,53061.51461952 2025-07-11,20:12:33.000,192,11063791,123925,0,1752264752,13812.81067423999,-109.46389590000035,53061.49365816 2025-07-11,20:12:34.000,192,11063710,124005,0,1752264753,13812.73657483,-109.54143633000058,53061.36789 2025-07-11,20:12:35.000,192,11063783,123645,0,1752264754,13812.69615697,-109.60487850000209,53061.38885136 2025-07-11,20:12:36.000,192,11063756,123844,0,1752264755,13812.743311139995,-109.7529102299959,53061.311993040006 2025-07-11,20:12:37.000,192,11063799,124005,0,1752264756,13812.723102209995,-109.87274543999956,53061.30500592001 2025-07-11,20:12:38.000,192,11063791,123445,0,1752264757,13812.77699269,-110.09831760000088,53061.33295440001 2025-07-11,20:12:39.000,192,11063766,124005,0,1752264758,13812.77699269,-110.34503715000028,53061.31898016 2025-07-11,20:12:40.000,192,11063785,123525,0,1752264759,13812.69615697,-110.58470757000032,53061.32596728 2025-07-11,20:12:41.000,192,11063765,123844,0,1752264760,13812.561430769994,-110.88782016000187,53061.33295440001 2025-07-11,20:12:42.000,192,11063725,123525,0,1752264761,13812.446913499989,-111.17683448999742,53061.33295440001 2025-07-11,20:12:43.000,192,11063728,123965,0,1752264762,13812.305450989988,-111.45879969000089,53061.36789 2025-07-11,20:12:44.000,192,11063823,124005,0,1752264763,13812.096625379992,-111.79010879999987,53061.38885136 2025-07-11,20:12:45.000,192,11063719,123645,0,1752264764,13812.009053349997,-112.07912312999542,53061.31898016 2025-07-11,20:12:46.000,192,11063789,123965,0,1752264765,13812.009053349997,-112.30469528999674,53061.291031680004 2025-07-11,20:12:47.000,192,11063755,123685,0,1752264766,13812.083152760002,-112.47387440999591,53061.291031680004 2025-07-11,20:12:48.000,192,11063760,123844,0,1752264767,13812.190933719998,-112.60075874999893,53061.30500592001 2025-07-11,20:12:49.000,192,11063741,123445,0,1752264768,13812.393023019999,-112.63600439999573,53061.34692864 2025-07-11,20:12:50.000,192,11063760,123485,0,1752264769,13812.62879386999,-112.60780787999829,53061.33295440001 2025-07-11,20:12:51.000,192,11063761,123645,0,1752264770,13812.93866413,-112.4597761499972,53061.2980188 2025-07-11,20:12:52.000,192,11063773,123685,0,1752264771,13813.241798080002,-112.29764615999738,53061.33295440001 2025-07-11,20:12:53.000,192,11063745,123844,0,1752264772,13813.544932029989,-112.15666355999565,53061.34692864 2025-07-11,20:12:54.000,192,11063723,123725,0,1752264773,13813.89522015,-111.94518966000032,53061.42378696 2025-07-11,20:12:55.000,192,11063712,124005,0,1752264774,13814.1983541,-111.77601054000115,53061.458722560004 2025-07-11,20:12:56.000,192,11063727,123765,0,1752264775,13814.488015429997,-111.64912619999814,53061.542568 2025-07-11,20:12:57.000,192,11063740,123765,0,1752264776,13814.770940449998,-111.63502793999942,53061.65436192 2025-07-11,20:12:58.000,192,11063755,123605,0,1752264777,13814.98650236999,-111.59273315999599,53061.647374800006 2025-07-11,20:12:59.000,192,11063805,123765,0,1752264778,13815.20880059999,-111.67732271999557,53061.71025888 2025-07-11,20:13:00.000,192,11063752,123645,0,1752264779,13815.37720835,-111.72666662999836,53061.76615584001 2025-07-11,20:13:01.000,192,11063773,123645,0,1752264780,13815.525407169996,-111.83240357999603,53061.90589824001 2025-07-11,20:13:02.000,192,11063793,123525,0,1752264781,13815.599506580002,-111.92404227000225,53062.010705040004 2025-07-11,20:13:03.000,192,11063764,123685,0,1752264782,13815.639924440002,-112.00863183000183,53062.04564064 2025-07-11,20:13:04.000,192,11063727,123445,0,1752264783,13815.700551230002,-112.01568096000119,53062.11551184 2025-07-11,20:13:05.000,192,11063756,123645,0,1752264784,13815.747705399997,-111.99453356999584,53062.12249896001 2025-07-11,20:13:06.000,192,11063764,124165,0,1752264785,13815.882431599988,-111.94518966000032,53062.18538304 2025-07-11,20:13:07.000,192,11063746,123485,0,1752264786,13816.064311969989,-111.77601054000115,53062.18538304 2025-07-11,20:13:08.000,192,11063766,123765,0,1752264787,13816.34723698999,-111.59273315999599,53062.22031864001 2025-07-11,20:13:09.000,192,11063795,123485,0,1752264788,13816.61668939,-111.33896447999723,53062.28320272 2025-07-11,20:13:10.000,192,11063702,123525,0,1752264789,13816.899614410002,-111.0147044999976,53062.38800952001 2025-07-11,20:13:11.000,192,11063751,123605,0,1752264790,13817.270111459999,-110.63405147999583,53062.42993224 2025-07-11,20:13:12.000,192,11063727,123605,0,1752264791,13817.640608509995,-110.28159497999877,53062.5207648 2025-07-11,20:13:13.000,192,11063729,123765,0,1752264792,13818.017841870002,-109.95028586999979,53062.60461024001 2025-07-11,20:13:14.000,192,11063716,123685,0,1752264793,13818.381602609988,-109.66127153999696,53062.68845568 2025-07-11,20:13:15.000,192,11063726,123605,0,1752264794,13818.70494548999,-109.44979764000163,53062.77230112001 2025-07-11,20:13:16.000,192,11063717,123485,0,1752264795,13818.98787050999,-109.35110981999605,53062.870120800006 2025-07-11,20:13:17.000,192,11063716,123485,0,1752264796,13819.243850289997,-109.29471678000118,53062.967940480004 2025-07-11,20:13:18.000,192,11063737,123645,0,1752264797,13819.412258039993,-109.31586416999926,53063.07973440001 2025-07-11,20:13:19.000,192,11063720,123405,0,1752264798,13819.560456859988,-109.35815894999541,53063.184541200004 2025-07-11,20:13:20.000,192,11063782,123365,0,1752264799,13819.715391989994,-109.44979764000163,53063.324283600006 2025-07-11,20:13:21.000,192,11063732,123605,0,1752264800,13819.78275508999,-109.53438720000122,53063.422103280005 2025-07-11,20:13:22.000,192,11063812,123805,0,1752264801,13819.88379973999,-109.50619067999651,53063.47800024 2025-07-11,20:13:23.000,192,11063739,123485,0,1752264802,13819.94442652999,-109.48504328999843,53063.589794160005 2025-07-11,20:13:24.000,192,11063721,123605,0,1752264803,13820.02526224999,-109.37930634000077,53063.687613840004 2025-07-11,20:13:25.000,192,11063751,123405,0,1752264804,13820.099361659995,-109.17488156999752,53063.71556232 2025-07-11,20:13:26.000,192,11063782,123685,0,1752264805,13820.14651582999,-108.98455506000028,53063.79242064 2025-07-11,20:13:27.000,192,11063723,123765,0,1752264806,13820.139779519995,-108.66029508000065,53063.86229184 2025-07-11,20:13:28.000,192,11063761,123485,0,1752264807,13820.13304321,-108.3571824899991,53063.84831760001 2025-07-11,20:13:29.000,192,11063790,123925,0,1752264808,13820.09262535,-108.07521728999563,53063.876266080006 2025-07-11,20:13:30.000,192,11063809,123645,0,1752264809,13820.00505331999,-107.8355468699956,53063.96011152 2025-07-11,20:13:31.000,192,11063776,123685,0,1752264810,13819.96463545999,-107.62407297000027,53063.93915016 2025-07-11,20:13:32.000,192,11063731,123565,0,1752264811,13819.897272359995,-107.40554993999831,53064.05094408 2025-07-11,20:13:33.000,192,11063752,123525,0,1752264812,13819.85011819,-107.26456733999657,53063.995047120006 2025-07-11,20:13:34.000,192,11063766,123485,0,1752264813,13819.796227709994,-107.2081743000017,53063.995047120006 2025-07-11,20:13:35.000,192,11063791,123325,0,1752264814,13819.82990926,-107.11653560999548,53064.00902136 2025-07-11,20:13:36.000,192,11063733,123565,0,1752264815,13819.88379973999,-107.10948647999612,53063.98806000001 2025-07-11,20:13:37.000,192,11063765,123685,0,1752264816,13819.93095391,-107.1447321300002,53063.96011152 2025-07-11,20:13:38.000,192,11063748,123605,0,1752264817,13820.05220749,-107.13768300000083,53063.93216304 2025-07-11,20:13:39.000,192,11063724,123365,0,1752264818,13820.21387893,-107.15883038999891,53063.93915016 2025-07-11,20:13:40.000,192,11063786,123645,0,1752264819,13820.348605129991,-107.20112517000234,53064.00902136 2025-07-11,20:13:41.000,192,11063723,123605,0,1752264820,13820.463122399997,-107.17292864999763,53064.03696984001 2025-07-11,20:13:42.000,192,11063731,123325,0,1752264821,13820.550694429992,-107.15883038999891,53064.08587968001 2025-07-11,20:13:43.000,192,11063769,123725,0,1752264822,13820.584375979997,-107.10948647999612,53064.08587968001 2025-07-11,20:13:44.000,192,11063748,123805,0,1752264823,13820.624793839997,-107.11653560999548,53064.03696984001 2025-07-11,20:13:45.000,192,11063735,123645,0,1752264824,13820.651739079993,-107.08128995999868,53064.03696984001 2025-07-11,20:13:46.000,192,11063748,123525,0,1752264825,13820.611321219993,-107.06014257000061,53064.07190544 2025-07-11,20:13:47.000,192,11063730,123605,0,1752264826,13820.651739079993,-107.00374952999846,53064.1278024 2025-07-11,20:13:48.000,192,11063762,123645,0,1752264827,13820.651739079993,-106.96850388000166,53064.13478952001 2025-07-11,20:13:49.000,192,11063714,123685,0,1752264828,13820.725838489998,-106.89096345000144,53064.141776640005 2025-07-11,20:13:50.000,192,11063779,123405,0,1752264829,13820.887509929998,-106.81342302000121,53064.11382816001 2025-07-11,20:13:51.000,192,11063703,123445,0,1752264830,13821.0693903,-106.69358780999755,53064.15575088001 2025-07-11,20:13:52.000,192,11063733,123844,0,1752264831,13821.26474328999,-106.60899824999797,53064.14876376 2025-07-11,20:13:53.000,192,11063722,123725,0,1752264832,13821.40620579999,-106.60194911999861,53064.211647840006 2025-07-11,20:13:54.000,192,11063786,123805,0,1752264833,13821.561140929996,-106.55260520999582,53064.309467520005 2025-07-11,20:13:55.000,192,11063729,124205,0,1752264834,13821.648712959992,-106.55260520999582,53064.28850616 2025-07-11,20:13:56.000,192,11063725,124205,0,1752264835,13821.648712959992,-106.6371947699954,53064.379338720006 2025-07-11,20:13:57.000,192,11063761,124205,0,1752264836,13821.662185579997,-106.86981605999608,53064.41427432 2025-07-11,20:13:58.000,192,11063741,124165,0,1752264837,13821.635240340001,-107.01784778999718,53064.46318416 2025-07-11,20:13:59.000,192,11063693,124125,0,1752264838,13821.594822480001,-107.20112517000234,53064.44920992001 2025-07-11,20:14:00.000,192,11063726,123685,0,1752264839,13821.520723069996,-107.32800950999808,53064.44920992001 2025-07-11,20:14:01.000,192,11063774,123405,0,1752264840,13821.466832589991,-107.4901394999979,53064.46318416 2025-07-11,20:14:02.000,192,11063716,123485,0,1752264841,13821.45335997,-107.53948341000068,53064.379338720006 2025-07-11,20:14:03.000,192,11063739,123325,0,1752264842,13821.513986760001,-107.56063079999876,53064.4072872 2025-07-11,20:14:04.000,192,11063689,123365,0,1752264843,13821.561140929996,-107.51833601999533,53064.428248560005 2025-07-11,20:14:05.000,192,11063715,123445,0,1752264844,13821.662185579997,-107.35620602999552,53064.4422228 2025-07-11,20:14:06.000,192,11063716,123525,0,1752264845,13821.790175469992,-107.16587951999827,53064.37235160001 2025-07-11,20:14:07.000,192,11063781,123405,0,1752264846,13821.871011189993,-106.9967003999991,53064.40030008001 2025-07-11,20:14:08.000,192,11063770,123485,0,1752264847,13821.931637979993,-106.848668669998,53064.36536448 2025-07-11,20:14:09.000,192,11063778,123645,0,1752264848,13822.025946319998,-106.65834216000076,53064.38632584 2025-07-11,20:14:10.000,192,11063744,123645,0,1752264849,13822.073100489994,-106.51735955999902,53064.40030008001 2025-07-11,20:14:11.000,192,11063742,123485,0,1752264850,13822.167408829999,-106.35522956999921,53064.41427432 2025-07-11,20:14:12.000,192,11063731,123485,0,1752264851,13822.28866241,-106.29883652999706,53064.42126144001 2025-07-11,20:14:13.000,192,11063764,123565,0,1752264852,13822.3492892,-106.27064000999962,53064.428248560005 2025-07-11,20:14:14.000,192,11063764,123605,0,1752264853,13822.44359753999,-106.2565417500009,53064.4072872 2025-07-11,20:14:15.000,192,11063720,123325,0,1752264854,13822.58506004999,-106.29883652999706,53064.4072872 2025-07-11,20:14:16.000,192,11063775,123645,0,1752264855,13822.726522559991,-106.42572087000008,53064.512094 2025-07-11,20:14:17.000,192,11063764,123765,0,1752264856,13822.928611859992,-106.52440868999838,53064.55401672 2025-07-11,20:14:18.000,192,11063747,123645,0,1752264857,13823.231745809993,-106.66539129000012,53064.57497808 2025-07-11,20:14:19.000,192,11063786,123725,0,1752264858,13823.54161606999,-106.82752127999993,53064.61690080001 2025-07-11,20:14:20.000,192,11063787,123685,0,1752264859,13823.777386919995,-106.95440561999567,53064.644849280005 2025-07-11,20:14:21.000,192,11063674,123805,0,1752264860,13824.019894079996,-107.11653560999548,53064.70074624 2025-07-11,20:14:22.000,192,11063758,123565,0,1752264861,13824.208510759992,-107.25751820999722,53064.72869472 2025-07-11,20:14:23.000,192,11063727,123405,0,1752264862,13824.329764339993,-107.39145167999959,53064.7915788 2025-07-11,20:14:24.000,192,11063790,123765,0,1752264863,13824.437545299988,-107.56063079999876,53064.7915788 2025-07-11,20:14:25.000,192,11063758,123405,0,1752264864,13824.417336369988,-107.79325208999944,53064.882411360006 2025-07-11,20:14:26.000,192,11063728,123325,0,1752264865,13824.471226849993,-107.9483329499999,53064.92433408001 2025-07-11,20:14:27.000,192,11063719,123645,0,1752264866,13824.477963159989,-108.06111902999692,53065.00817952 2025-07-11,20:14:28.000,192,11063693,123645,0,1752264867,13824.491435779993,-108.16685598000186,53065.14093480001 2025-07-11,20:14:29.000,192,11063768,123605,0,1752264868,13824.632898289994,-108.20915075999801,53065.13394768 2025-07-11,20:14:30.000,192,11063721,123605,0,1752264869,13824.713734009994,-108.19505249999929,53065.1758704 2025-07-11,20:14:31.000,192,11063723,123685,0,1752264870,13824.74741556,-108.10341381000035,53065.18984464001 2025-07-11,20:14:32.000,192,11063771,124005,0,1752264871,13824.491435779993,-107.31391124999936,53065.75580136 2025-07-11,20:14:33.000,192,11063765,123605,0,1752264872,13824.545326259999,-106.89096345000144,53066.21695128001 2025-07-11,20:14:34.000,192,11063768,123685,0,1752264873,13824.713734009994,-107.26456733999657,53065.90951800001 2025-07-11,20:14:35.000,192,11063745,123365,0,1752264874,13824.98992272,-107.68751514000178,53065.720865760006 2025-07-11,20:14:36.000,192,11063817,123605,0,1752264875,13825.427782869992,-108.43472291999933,53065.385484000006 2025-07-11,20:14:37.000,192,11063713,123525,0,1752264876,13825.508618589993,-108.6039020399985,53065.434393840005 2025-07-11,20:14:38.000,192,11063797,123605,0,1752264877,13825.596190619988,-108.72373725000216,53065.4902908 2025-07-11,20:14:39.000,192,11063753,123685,0,1752264878,13825.616399549988,-108.87881810999534,53065.53920064 2025-07-11,20:14:40.000,192,11063772,123725,0,1752264879,13825.623135859998,-109.02684983999643,53065.6300332 2025-07-11,20:14:41.000,192,11063763,123844,0,1752264880,13825.569245379993,-109.15373417999945,53065.68593016 2025-07-11,20:14:42.000,192,11063763,123725,0,1752264881,13825.549036449993,-109.27356938999583,53065.77676272 2025-07-11,20:14:43.000,192,11063743,123485,0,1752264882,13825.461464419997,-109.29471678000118,53065.76278848001 2025-07-11,20:14:44.000,192,11063736,123405,0,1752264883,13825.474937040002,-109.35110981999605,53065.81169832001 2025-07-11,20:14:45.000,192,11063713,123405,0,1752264884,13825.501882279998,-109.37225721000141,53065.88156952001 2025-07-11,20:14:46.000,192,11063750,123605,0,1752264885,13825.643344789998,-109.37225721000141,53065.818685440005 2025-07-11,20:14:47.000,192,11063779,123765,0,1752264886,13825.771334679994,-109.32996242999798,53065.937466480005 2025-07-11,20:14:48.000,192,11063776,123725,0,1752264887,13825.89932456999,-109.27356938999583,53065.89554376 2025-07-11,20:14:49.000,192,11063696,123645,0,1752264888,13826.08794125,-109.16783243999816,53065.89554376 2025-07-11,20:14:50.000,192,11063747,123805,0,1752264889,13826.357393649996,-108.97750593000092,53065.97938920001 2025-07-11,20:14:51.000,192,11063784,123445,0,1752264890,13826.714418080002,-108.87881810999534,53065.96541496 2025-07-11,20:14:52.000,192,11063758,123605,0,1752264891,13826.923243689998,-108.97750593000092,53065.99336344 2025-07-11,20:14:53.000,192,11063731,123685,0,1752264892,13827.044497269999,-108.83652332999918,53066.09118312 2025-07-11,20:14:54.000,192,11063757,123725,0,1752264893,13827.12533299,-108.61095116999786,53066.17502856001 2025-07-11,20:14:55.000,192,11063728,123685,0,1752264894,13827.28026811999,-108.44177204999869,53066.20996416 2025-07-11,20:14:56.000,192,11063699,124005,0,1752264895,13827.475621109996,-108.25144554000144,53066.33573232001 2025-07-11,20:14:57.000,192,11063726,123725,0,1752264896,13827.657501479996,-108.03292250999948,53066.42656488 2025-07-11,20:14:58.000,192,11063768,123485,0,1752264897,13827.839381849997,-107.96243120999861,53066.44752624 2025-07-11,20:14:59.000,192,11063714,123645,0,1752264898,13827.974108050003,-107.87784164999903,53066.45451336 2025-07-11,20:15:00.000,192,11063735,123645,0,1752264899,13828.135779489989,-107.90603816999646,53066.559320160006 2025-07-11,20:15:01.000,192,11063792,123565,0,1752264900,13828.290714619994,-107.99767685999541,53066.59425576 2025-07-11,20:15:02.000,192,11063753,123605,0,1752264901,13828.44564975,-108.1104629399997,53066.66412696 2025-07-11,20:15:03.000,192,11063750,123525,0,1752264902,13828.593848569995,-108.2584946700008,53066.72002392001 2025-07-11,20:15:04.000,192,11063703,123645,0,1752264903,13828.721838459991,-108.37128074999782,53066.74098528 2025-07-11,20:15:05.000,192,11063814,123525,0,1752264904,13828.836355729996,-108.51931247999892,53066.78989512 2025-07-11,20:15:06.000,192,11063732,124005,0,1752264905,13828.829619420001,-108.61800029999722,53066.83880496001 2025-07-11,20:15:07.000,192,11063754,123765,0,1752264906,13828.816146799996,-108.6391476899953,53066.83880496001 2025-07-11,20:15:08.000,192,11063744,123605,0,1752264907,13828.802674179991,-108.57570552000107,53066.80386936 2025-07-11,20:15:09.000,192,11063720,123445,0,1752264908,13828.674684289996,-108.46996856999613,53066.8527792 2025-07-11,20:15:10.000,192,11063734,123685,0,1752264909,13828.634266429995,-108.30078944999696,53066.85976632 2025-07-11,20:15:11.000,192,11063753,123725,0,1752264910,13828.614057499995,-108.11751206999907,53066.894701920006 2025-07-11,20:15:12.000,192,11063753,123725,0,1752264911,13828.60058487999,-107.96948033999797,53066.873740560004 2025-07-11,20:15:13.000,192,11063779,123645,0,1752264912,13828.573639639995,-107.78620296000008,53066.873740560004 2025-07-11,20:15:14.000,192,11063716,123765,0,1752264913,13828.58711226,-107.66636774999643,53066.88771480001 2025-07-11,20:15:15.000,192,11063731,123725,0,1752264914,13828.70836584,-107.65931861999707,53066.91566328001 2025-07-11,20:15:16.000,192,11063707,123844,0,1752264915,13828.802674179991,-107.6522694899977,53066.97854736 2025-07-11,20:15:17.000,192,11063745,123765,0,1752264916,13828.876773589996,-107.68046600999514,53066.957586 2025-07-11,20:15:18.000,192,11063720,123685,0,1752264917,13828.964345619992,-107.70866252999986,53066.90168904 2025-07-11,20:15:19.000,192,11063688,123645,0,1752264918,13829.065390269992,-107.8003012199988,53066.97156024 2025-07-11,20:15:20.000,192,11063728,123844,0,1752264919,13829.119280749997,-107.8355468699956,53067.05540568001 2025-07-11,20:15:21.000,192,11063722,123925,0,1752264920,13829.152962300002,-107.89193990999775,53067.01348296001 2025-07-11,20:15:22.000,192,11063757,124005,0,1752264921,13829.146225989993,-107.96243120999861,53067.00649584001 2025-07-11,20:15:23.000,192,11063757,123844,0,1752264922,13829.152962300002,-108.03997163999884,53067.08335416001 2025-07-11,20:15:24.000,192,11063718,123965,0,1752264923,13829.085599199992,-108.12456119999842,53067.08335416001 2025-07-11,20:15:25.000,192,11063764,123725,0,1752264924,13829.011499790002,-108.25144554000144,53067.08335416001 2025-07-11,20:15:26.000,192,11063784,123965,0,1752264925,13828.957609309997,-108.31488770999567,53067.11828976 2025-07-11,20:15:27.000,192,11063712,123685,0,1752264926,13828.849828350001,-108.43472291999933,53067.0973284 2025-07-11,20:15:28.000,192,11063730,123645,0,1752264927,13828.7487837,-108.58980377999978,53067.02047008 2025-07-11,20:15:29.000,192,11063712,123725,0,1752264928,13828.654475359996,-108.73783551000088,53067.06937992 2025-07-11,20:15:30.000,192,11063714,123885,0,1752264929,13828.46585868,-108.87881810999534,53067.03444432001 2025-07-11,20:15:31.000,192,11063729,123725,0,1752264930,13828.36481403,-108.998653319999,53067.03444432001 2025-07-11,20:15:32.000,192,11063862,123844,0,1752264931,13828.189669969994,-109.15373417999945,53067.041431440004 2025-07-11,20:15:33.000,192,11063667,123365,0,1752264932,13828.014525909988,-109.20307809000224,53066.99950872 2025-07-11,20:15:34.000,192,11063684,123805,0,1752264933,13827.873063400002,-109.24537286999839,53067.01348296001 2025-07-11,20:15:35.000,192,11063699,123965,0,1752264934,13827.704655649992,-109.26652025999647,53066.95059888 2025-07-11,20:15:36.000,192,11063704,123685,0,1752264935,13827.54972052,-109.32996242999798,53067.00649584001 2025-07-11,20:15:37.000,192,11063751,123765,0,1752264936,13827.435203249996,-109.37930634000077,53066.92963752 2025-07-11,20:15:38.000,192,11063743,124045,0,1752264937,13827.38804908,-109.47799415999907,53066.88072768 2025-07-11,20:15:39.000,192,11063713,123725,0,1752264938,13827.44867587,-109.59078023999609,53066.81784360001 2025-07-11,20:15:40.000,192,11063741,124005,0,1752264939,13827.46214848999,-109.78110675000062,53066.76194664 2025-07-11,20:15:41.000,192,11063707,123885,0,1752264940,13827.596874689996,-109.98553151999658,53066.74098528 2025-07-11,20:15:42.000,192,11063726,123844,0,1752264941,13827.765282439992,-110.24634933000198,53066.78989512 2025-07-11,20:15:43.000,192,11063775,124005,0,1752264942,13827.900008639997,-110.4578232299973,53066.706049680004 2025-07-11,20:15:44.000,192,11063718,123605,0,1752264943,13828.075152699988,-110.69044451999798,53066.7130368 2025-07-11,20:15:45.000,192,11063719,123805,0,1752264944,13828.203142589999,-110.8525745099978,53066.657139840005 2025-07-11,20:15:46.000,192,11063761,123844,0,1752264945,13828.310923549994,-110.97945885000081,53066.62919136001 2025-07-11,20:15:47.000,192,11063743,123685,0,1752264946,13828.38502296,-111.07109753999976,53066.56630728 2025-07-11,20:15:48.000,192,11063720,123885,0,1752264947,13828.513012849995,-111.02175362999697,53066.59425576 2025-07-11,20:15:49.000,192,11063694,123805,0,1752264948,13828.48606761,-110.94421319999674,53066.5732944 2025-07-11,20:15:50.000,192,11063770,123765,0,1752264949,13828.5466944,-110.83142711999972,53066.55233304001 2025-07-11,20:15:51.000,192,11063729,123725,0,1752264950,13828.533221779995,-110.73273930000141,53066.50342320001 2025-07-11,20:15:52.000,192,11063723,124045,0,1752264951,13828.573639639995,-110.53536365999753,53066.559320160006 2025-07-11,20:15:53.000,192,11063791,123565,0,1752264952,13828.56016701999,-110.38733192999644,53066.538358800004 2025-07-11,20:15:54.000,192,11063720,123565,0,1752264953,13828.58037594999,-110.2111036799979,53066.58726864 2025-07-11,20:15:55.000,192,11063717,123645,0,1752264954,13828.68815691,-110.06307194999681,53066.67810120001 2025-07-11,20:15:56.000,192,11063733,124885,0,1752264955,13828.782465249991,-109.97143325999787,53066.706049680004 2025-07-11,20:15:57.000,192,11063771,124325,0,1752264956,13828.843092039991,-109.88684369999828,53066.782908 2025-07-11,20:15:58.000,192,11063784,124445,0,1752264957,13828.917191449997,-109.82340152999677,53066.775920880005 2025-07-11,20:15:59.000,192,11063705,124645,0,1752264958,13829.018236099997,-109.81635239999741,53066.80386936 2025-07-11,20:16:00.000,192,11063763,124205,0,1752264959,13829.078862889997,-109.78815587999998,53066.83181784 2025-07-11,20:16:01.000,192,11063714,124605,0,1752264960,13829.146225989993,-109.75995935999526,53066.894701920006 2025-07-11,20:16:02.000,192,11063756,123805,0,1752264961,13829.240534329998,-109.78815587999998,53066.93662464001 2025-07-11,20:16:03.000,192,11063746,124005,0,1752264962,13829.287688499993,-109.78815587999998,53066.96457312001 2025-07-11,20:16:04.000,192,11063756,124285,0,1752264963,13829.247270639993,-109.81635239999741,53066.97854736 2025-07-11,20:16:05.000,192,11063748,123844,0,1752264964,13829.267479569993,-109.83045065999613,53067.111302640005 2025-07-11,20:16:06.000,192,11063776,124005,0,1752264965,13829.200116469998,-109.80930326999805,53067.20213520001 2025-07-11,20:16:07.000,192,11063764,124085,0,1752264966,13829.260743259998,-109.73176283999783,53067.174186719996 2025-07-11,20:16:08.000,192,11063771,123885,0,1752264967,13829.254006949988,-109.71766457999911,53067.230083680006 2025-07-11,20:16:09.000,192,11063699,123565,0,1752264968,13829.213589089988,-109.58373110999673,53067.209122320004 2025-07-11,20:16:10.000,192,11063788,123844,0,1752264969,13829.193380160003,-109.52028893999523,53067.25104504001 2025-07-11,20:16:11.000,192,11063732,123725,0,1752264970,13829.139489679997,-109.35110981999605,53067.21610944 2025-07-11,20:16:12.000,192,11063748,123805,0,1752264971,13829.152962300002,-109.14668505000009,53067.29995488001 2025-07-11,20:16:13.000,192,11063781,123885,0,1752264972,13829.186643849993,-108.92816201999813,53067.31392912 2025-07-11,20:16:14.000,192,11063691,123844,0,1752264973,13829.186643849993,-108.73783551000088,53067.25104504001 2025-07-11,20:16:15.000,192,11063724,123445,0,1752264974,13829.240534329998,-108.56160726000235,53067.22309656001 2025-07-11,20:16:16.000,192,11063755,123605,0,1752264975,13829.341578979998,-108.34308423000039,53067.25104504001 2025-07-11,20:16:17.000,192,11063769,123765,0,1752264976,13829.422414699999,-108.18095424000057,53067.25803216 2025-07-11,20:16:18.000,192,11063772,124165,0,1752264977,13829.483041489999,-108.1457085899965,53067.31392912 2025-07-11,20:16:19.000,192,11063691,124045,0,1752264978,13829.56387721,-108.1104629399997,53067.278993520005 2025-07-11,20:16:20.000,192,11063765,123805,0,1752264979,13829.624504,-108.15275771999586,53067.28598064 2025-07-11,20:16:21.000,192,11063685,124005,0,1752264980,13829.671658169995,-108.16685598000186,53067.31392912 2025-07-11,20:16:22.000,192,11063734,124005,0,1752264981,13829.73902126999,-108.30078944999696,53067.341877599996 2025-07-11,20:16:23.000,192,11063744,123685,0,1752264982,13829.77943912999,-108.38537900999654,53067.42572304 2025-07-11,20:16:24.000,192,11063714,123685,0,1752264983,13829.81985698999,-108.51226334999956,53067.45367152 2025-07-11,20:16:25.000,192,11063749,124005,0,1752264984,13829.88048377999,-108.68144246999873,53067.446684400005 2025-07-11,20:16:26.000,192,11063774,123925,0,1752264985,13829.873747469996,-108.74488464000024,53067.42572304 2025-07-11,20:16:27.000,192,11063757,123805,0,1752264986,13829.90069270999,-108.82242507000046,53067.41873592001 2025-07-11,20:16:28.000,192,11063749,123765,0,1752264987,13829.88048377999,-108.85767071999726,53067.43969728001 2025-07-11,20:16:29.000,192,11063755,124005,0,1752264988,13829.90742902,-108.80832681000174,53067.48162 2025-07-11,20:16:30.000,192,11063739,123805,0,1752264989,13829.941110569991,-108.74488464000024,53067.43969728001 2025-07-11,20:16:31.000,192,11063759,123844,0,1752264990,13829.914165329996,-108.61095116999786,53067.4117488 2025-07-11,20:16:32.000,192,11063772,123965,0,1752264991,13829.90742902,-108.46996856999613,53067.446684400005 2025-07-11,20:16:33.000,192,11063704,123805,0,1752264992,13829.941110569991,-108.2584946700008,53067.48162 2025-07-11,20:16:34.000,192,11063751,123965,0,1752264993,13829.961319499991,-108.07521728999563,53067.52354272 2025-07-11,20:16:35.000,192,11063740,124005,0,1752264994,13830.042155219991,-107.92718556000182,53067.52354272 2025-07-11,20:16:36.000,192,11063738,124165,0,1752264995,13830.143199869992,-107.77915383000072,53067.57943968 2025-07-11,20:16:37.000,192,11063760,123965,0,1752264996,13830.284662379992,-107.65931861999707,53067.59341392 2025-07-11,20:16:38.000,192,11063765,124085,0,1752264997,13830.392443340003,-107.56767992999812,53067.565465440006 2025-07-11,20:16:39.000,192,11063750,124045,0,1752264998,13830.480015369998,-107.4548938500011,53067.60040104 2025-07-11,20:16:40.000,192,11063734,123805,0,1752264999,13830.587796329994,-107.41259906999767,53067.68424648001 2025-07-11,20:16:41.000,192,11063743,124005,0,1752265000,13830.634950499989,-107.40554993999831,53067.67027224 2025-07-11,20:16:42.000,192,11063727,123885,0,1752265001,13830.77641300999,-107.41964819999703,53067.712194960004 2025-07-11,20:16:43.000,192,11063696,124045,0,1752265002,13830.82356718,-107.44784472000174,53067.75411768001 2025-07-11,20:16:44.000,192,11063678,124285,0,1752265003,13830.88419397,-107.46899210999982,53067.7960404 2025-07-11,20:16:45.000,192,11063753,124125,0,1752265004,13830.87745765999,-107.46194298000046,53067.81700176 2025-07-11,20:16:46.000,192,11063741,124165,0,1752265005,13830.92461183,-107.42669732999639,53067.7611048 2025-07-11,20:16:47.000,192,11063691,123645,0,1752265006,13830.94482076,-107.36325516000215,53067.80302752001 2025-07-11,20:16:48.000,192,11063744,123844,0,1752265007,13831.00544755,-107.27866559999529,53067.85193736001 2025-07-11,20:16:49.000,192,11063704,123965,0,1752265008,13830.991974929995,-107.1447321300002,53067.7960404 2025-07-11,20:16:50.000,192,11063736,123925,0,1752265009,13831.08628327,-106.95440561999567,53067.75411768001 2025-07-11,20:16:51.000,192,11063740,124165,0,1752265010,13831.153646369996,-106.76407910999842,53067.7611048 2025-07-11,20:16:52.000,192,11063710,123685,0,1752265011,13831.234482089996,-106.62309650999669,53067.782066160005 2025-07-11,20:16:53.000,192,11063752,124125,0,1752265012,13831.241218399991,-106.5032613000003,53067.81001464 2025-07-11,20:16:54.000,192,11063654,123965,0,1752265013,13831.348999360001,-106.404573480002,53067.78905328 2025-07-11,20:16:55.000,192,11063722,123725,0,1752265014,13831.517407109997,-106.26359088000027,53067.88687296 2025-07-11,20:16:56.000,192,11063726,124125,0,1752265015,13831.672342239988,-106.2283452299962,53067.8659116 2025-07-11,20:16:57.000,192,11063741,123965,0,1752265016,13831.867695229994,-106.10851001999981,53067.879885840004 2025-07-11,20:16:58.000,192,11063744,124085,0,1752265017,13832.150620249995,-106.05211697999766,53067.879885840004 2025-07-11,20:16:59.000,192,11063753,124165,0,1752265018,13832.332500619996,-105.94638003,53067.89386008001 2025-07-11,20:17:00.000,192,11063711,124205,0,1752265019,13832.615425639997,-105.8335939499957,53067.97071840001 2025-07-11,20:17:01.000,192,11063742,124085,0,1752265020,13832.783833389993,-105.72080786999868,53067.97071840001 2025-07-11,20:17:02.000,192,11063701,123844,0,1752265021,13832.992658999989,-105.5868743999963,53068.05456384 2025-07-11,20:17:03.000,192,11063715,124045,0,1752265022,13833.11391257999,-105.43179353999585,53068.08251232 2025-07-11,20:17:04.000,192,11063711,124045,0,1752265023,13833.268847709995,-105.24851615999796,53068.166357760005 2025-07-11,20:17:05.000,192,11063729,124285,0,1752265024,13833.349683429995,-105.10048442999687,53068.22225472 2025-07-11,20:17:06.000,192,11063716,124005,0,1752265025,13833.430519149995,-104.91015791999962,53068.27815168001 2025-07-11,20:17:07.000,192,11063728,123844,0,1752265026,13833.45746438999,-104.79032270999596,53068.3200744 2025-07-11,20:17:08.000,192,11063784,124045,0,1752265027,13833.4642007,-104.6845857599983,53068.37597136001 2025-07-11,20:17:09.000,192,11063719,123885,0,1752265028,13833.4642007,-104.57884881000064,53068.41789408 2025-07-11,20:17:10.000,192,11063692,124085,0,1752265029,13833.39683759999,-104.5365540299972,53068.42488120001 2025-07-11,20:17:11.000,192,11063745,124165,0,1752265030,13833.349683429995,-104.49425925000105,53068.41789408 2025-07-11,20:17:12.000,192,11063728,124205,0,1752265031,13833.248638779995,-104.50130838000041,53068.41090696 2025-07-11,20:17:13.000,192,11063722,124045,0,1752265032,13833.228429849994,-104.52950489999785,53068.403919840006 2025-07-11,20:17:14.000,192,11063659,123885,0,1752265033,13833.147594129994,-104.55770141999528,53068.43885544 2025-07-11,20:17:15.000,192,11063718,124165,0,1752265034,13833.073494719989,-104.61409445999743,53068.41789408 2025-07-11,20:17:16.000,192,11063687,124045,0,1752265035,13832.965713759993,-104.69163488999766,53068.44584256001 2025-07-11,20:17:17.000,192,11063682,123925,0,1752265036,13832.918559589998,-104.74802792999981,53068.41789408 2025-07-11,20:17:18.000,192,11063767,124005,0,1752265037,13832.864669109993,-104.85376487999747,53068.43885544 2025-07-11,20:17:19.000,192,11063743,124005,0,1752265038,13832.777097079997,-104.95950182999513,53068.43885544 2025-07-11,20:17:20.000,192,11063716,124165,0,1752265039,13832.655843499997,-105.10753355999623,53068.39693272001 2025-07-11,20:17:21.000,192,11063770,124325,0,1752265040,13832.527853610001,-105.29786007000075,53068.44584256001 2025-07-11,20:17:22.000,192,11063702,124005,0,1752265041,13832.379654789991,-105.47408831999928,53068.47379104001 2025-07-11,20:17:23.000,192,11063694,124005,0,1752265042,13832.20451073,-105.6362183099991,53068.43885544 2025-07-11,20:17:24.000,192,11063778,123925,0,1752265043,13832.05631190999,-105.78425004000019,53068.403919840006 2025-07-11,20:17:25.000,192,11063767,124125,0,1752265044,13831.793595819989,-105.93228177000128,53068.3899456 2025-07-11,20:17:26.000,192,11063744,124125,0,1752265045,13831.645396999993,-106.00982220000151,53068.382958480004 2025-07-11,20:17:27.000,192,11063690,123885,0,1752265046,13831.402889839992,-106.02392046000023,53068.285138800005 2025-07-11,20:17:28.000,192,11063712,124325,0,1752265047,13831.227745780001,-106.07326436999574,53068.17334488 2025-07-11,20:17:29.000,192,11063662,124165,0,1752265048,13831.05933802999,-106.0450678499983,53068.01962824001 2025-07-11,20:17:30.000,192,11063703,124325,0,1752265049,13830.830303489995,-106.00277307000215,53067.92180856001 2025-07-11,20:17:31.000,192,11063728,124125,0,1752265050,13830.682104669999,-105.93933090000064,53067.85193736001 2025-07-11,20:17:32.000,192,11063740,124405,0,1752265051,13830.547378469993,-105.92523264000192,53067.72616920001 2025-07-11,20:17:33.000,192,11063757,124245,0,1752265052,13830.486751679993,-105.91113437999593,53067.71918208 2025-07-11,20:17:34.000,192,11063674,124165,0,1752265053,13830.378970719998,-105.96047828999872,53067.6912336 2025-07-11,20:17:35.000,192,11063776,124045,0,1752265054,13830.257717139997,-106.02392046000023,53067.6213624 2025-07-11,20:17:36.000,192,11063681,124285,0,1752265055,13830.075836769996,-106.0803134999951,53067.57245256 2025-07-11,20:17:37.000,192,11063730,124205,0,1752265056,13829.941110569991,-106.15080479999597,53067.50258136 2025-07-11,20:17:38.000,192,11063751,124125,0,1752265057,13829.80638437,-106.2283452299962,53067.42572304 2025-07-11,20:17:39.000,192,11063738,124125,0,1752265058,13829.64471293,-106.31998391999514,53067.43271016 2025-07-11,20:17:40.000,192,11063714,124045,0,1752265059,13829.456096249989,-106.37637695999729,53067.28598064 2025-07-11,20:17:41.000,192,11063714,124285,0,1752265060,13829.280952189998,-106.43276999999944,53067.18117384001 2025-07-11,20:17:42.000,192,11063690,124125,0,1752265061,13829.146225989993,-106.45391738999751,53067.174186719996 2025-07-11,20:17:43.000,192,11063679,124325,0,1752265062,13829.018236099997,-106.51735955999902,53067.111302640005 2025-07-11,20:17:44.000,192,11063768,124165,0,1752265063,13828.856564659996,-106.58080173000053,53067.06937992 2025-07-11,20:17:45.000,192,11063737,124165,0,1752265064,13828.674684289996,-106.6371947699954,53066.99950872 2025-07-11,20:17:46.000,192,11063749,124325,0,1752265065,13828.47933129999,-106.69358780999755,53066.97854736 2025-07-11,20:17:47.000,192,11063751,124045,0,1752265066,13828.310923549994,-106.7852264999965,53066.97156024 2025-07-11,20:17:48.000,192,11063756,124325,0,1752265067,13828.115570559989,-106.91915996999887,53066.91566328001 2025-07-11,20:17:49.000,192,11063745,124325,0,1752265068,13827.940426499998,-107.02489691999654,53066.88072768 2025-07-11,20:17:50.000,192,11063692,124405,0,1752265069,13827.731600890002,-107.17292864999763,53066.88771480001 2025-07-11,20:17:51.000,192,11063755,124165,0,1752265070,13827.495830039996,-107.27161646999593,53066.74797240001 2025-07-11,20:17:52.000,192,11063726,124125,0,1752265071,13827.32068597999,-107.36325516000215,53066.7130368 2025-07-11,20:17:53.000,192,11063734,124205,0,1752265072,13827.17922346999,-107.51833601999533,53066.73399816 2025-07-11,20:17:54.000,192,11063677,124125,0,1752265073,13827.07817881999,-107.5888273199962,53066.69906256001 2025-07-11,20:17:55.000,192,11063720,124325,0,1752265074,13827.024288339999,-107.56063079999876,53066.65015272001 2025-07-11,20:17:56.000,192,11063737,124405,0,1752265075,13826.943452619998,-107.5888273199962,53066.58028152001 2025-07-11,20:17:57.000,192,11063736,124325,0,1752265076,13826.882825829998,-107.52538515000197,53066.48246184001 2025-07-11,20:17:58.000,192,11063716,124205,0,1752265077,13826.876089519988,-107.5535816699994,53066.47547472 2025-07-11,20:17:59.000,192,11063689,123885,0,1752265078,13826.855880589988,-107.53948341000068,53066.53137168001 2025-07-11,20:18:00.000,192,11063698,124485,0,1752265079,13826.822199039998,-107.53243428000133,53066.49643608 2025-07-11,20:18:01.000,192,11063737,124765,0,1752265080,13826.700945459997,-107.59587644999556,53066.41957776 2025-07-11,20:18:02.000,192,11063741,124725,0,1752265081,13826.559482949997,-107.63817122999899,53066.38464216001 2025-07-11,20:18:03.000,192,11063724,125085,0,1752265082,13826.391075200001,-107.71571165999922,53066.321758080005 2025-07-11,20:18:04.000,192,11063768,124725,0,1752265083,13826.24287637999,-107.77210470000136,53066.27983536 2025-07-11,20:18:05.000,192,11063699,124765,0,1752265084,13826.074468629995,-107.77915383000072,53066.20996416 2025-07-11,20:18:06.000,192,11063764,123885,0,1752265085,13825.852170399994,-107.89193990999775,53066.16804144001 2025-07-11,20:18:07.000,192,11063696,124365,0,1752265086,13825.663553719998,-107.95538207999925,53066.09817024001 2025-07-11,20:18:08.000,192,11063768,124165,0,1752265087,13825.528827519993,-108.05406989999756,53066.02829904001 2025-07-11,20:18:09.000,192,11063715,124485,0,1752265088,13825.360419769997,-108.13161032999778,53065.99336344 2025-07-11,20:18:10.000,192,11063709,124365,0,1752265089,13825.225693569992,-108.23029814999609,53065.89554376 2025-07-11,20:18:11.000,192,11063724,124365,0,1752265090,13825.104439989991,-108.30078944999696,53065.867595280004 2025-07-11,20:18:12.000,192,11063681,124325,0,1752265091,13825.01013165,-108.37128074999782,53065.78374984 2025-07-11,20:18:13.000,192,11063717,124445,0,1752265092,13824.92929593,-108.49816509000084,53065.79772408 2025-07-11,20:18:14.000,192,11063721,124205,0,1752265093,13824.86866914,-108.52636160999828,53065.79772408 2025-07-11,20:18:15.000,192,11063748,124165,0,1752265094,13824.84172389999,-108.58980377999978,53065.76278848001 2025-07-11,20:18:16.000,192,11063708,124325,0,1752265095,13824.713734009994,-108.6391476899953,53065.75580136 2025-07-11,20:18:17.000,192,11063719,124485,0,1752265096,13824.713734009994,-108.69554072999745,53065.699904400004 2025-07-11,20:18:18.000,192,11063715,123885,0,1752265097,13824.653107219994,-108.72373725000216,53065.76278848001 2025-07-11,20:18:19.000,192,11063748,124045,0,1752265098,13824.68678877,-108.71668811999552,53065.70689152 2025-07-11,20:18:20.000,192,11063721,124405,0,1752265099,13824.632898289994,-108.76603202999831,53065.66496880001 2025-07-11,20:18:21.000,192,11063689,124245,0,1752265100,13824.63963459999,-108.7025898599968,53065.699904400004 2025-07-11,20:18:22.000,192,11063722,124285,0,1752265101,13824.592480429994,-108.64619682000193,53065.67195592001 2025-07-11,20:18:23.000,192,11063734,124405,0,1752265102,13824.632898289994,-108.48406683000212,53065.68593016 2025-07-11,20:18:24.000,192,11063726,124285,0,1752265103,13824.626161979999,-108.30078944999696,53065.699904400004 2025-07-11,20:18:25.000,192,11063701,124525,0,1752265104,13824.63963459999,-108.1104629399997,53065.63702032 2025-07-11,20:18:26.000,192,11063744,124565,0,1752265105,13824.72720663,-107.87784164999903,53065.72785288 2025-07-11,20:18:27.000,192,11063692,124285,0,1752265106,13824.80130603999,-107.63817122999899,53065.71387864001 2025-07-11,20:18:28.000,192,11063755,124685,0,1752265107,13824.92929593,-107.43374645999575,53065.73484 2025-07-11,20:18:29.000,192,11063708,124085,0,1752265108,13825.07075844,-107.2081743000017,53065.818685440005 2025-07-11,20:18:30.000,192,11063790,124365,0,1752265109,13825.158330469996,-106.9967003999991,53065.81169832001 2025-07-11,20:18:31.000,192,11063712,124325,0,1752265110,13825.245902499992,-106.80637389000185,53065.888556640006 2025-07-11,20:18:32.000,192,11063727,124405,0,1752265111,13825.346947149992,-106.70063693999691,53065.90951800001 2025-07-11,20:18:33.000,192,11063736,124525,0,1752265112,13825.373892390002,-106.62309650999669,53065.99336344 2025-07-11,20:18:34.000,192,11063765,124285,0,1752265113,13825.427782869992,-106.51031042999966,53066.04227328 2025-07-11,20:18:35.000,192,11063694,124485,0,1752265114,13825.528827519993,-106.45391738999751,53066.035286160004 2025-07-11,20:18:36.000,192,11063741,124365,0,1752265115,13825.623135859998,-106.44686825999815,53066.04926040001 2025-07-11,20:18:37.000,192,11063732,125325,0,1752265116,13825.710707889994,-106.46801564999623,53066.14009296 2025-07-11,20:18:38.000,192,11063756,124325,0,1752265117,13825.83869777999,-106.48211391000223,53066.16105432 2025-07-11,20:18:39.000,192,11063727,124365,0,1752265118,13825.852170399994,-106.43276999999944,53066.21695128001 2025-07-11,20:18:40.000,192,11063723,124485,0,1752265119,13825.85890670999,-106.47506477999559,53066.21695128001 2025-07-11,20:18:42.000,192,11063687,124245,0,1752265121,13826.074468629995,-106.67948954999883,53066.19598992001 2025-07-11,20:18:43.000,192,11063782,124445,0,1752265122,13826.303503169991,-106.75702997999906,53066.16105432 2025-07-11,20:18:44.000,192,11063723,124405,0,1752265123,13826.451701990001,-106.77112823999778,53066.223938400006 2025-07-11,20:18:45.000,192,11063726,124565,0,1752265124,13826.653791290002,-106.79932475999522,53066.223938400006 2025-07-11,20:18:46.000,192,11063733,124205,0,1752265125,13826.775044870003,-106.84161953999865,53066.16804144001 2025-07-11,20:18:47.000,192,11063774,124285,0,1752265126,13826.889562139993,-106.84161953999865,53066.23791264 2025-07-11,20:18:48.000,192,11063686,124285,0,1752265127,13826.929979999994,-106.89096345000144,53066.33573232001 2025-07-11,20:18:49.000,192,11063697,124525,0,1752265128,13826.956925239989,-106.9614547500023,53066.35669368 2025-07-11,20:18:50.000,192,11063758,124405,0,1752265129,13826.997343099989,-106.96850388000166,53066.3986164 2025-07-11,20:18:51.000,192,11063758,124285,0,1752265130,13826.923243689998,-107.05309344000125,53066.41259064001 2025-07-11,20:18:52.000,192,11063735,124165,0,1752265131,13826.849144279993,-107.08128995999868,53066.46150048001 2025-07-11,20:18:53.000,192,11063723,124405,0,1752265132,13826.835671659988,-107.1447321300002,53066.44752624 2025-07-11,20:18:54.000,192,11063713,124125,0,1752265133,13826.801990109998,-107.19407603999571,53066.41957776 2025-07-11,20:18:55.000,192,11063764,124245,0,1752265134,13826.653791290002,-107.22932168999978,53066.440539120005 2025-07-11,20:18:56.000,192,11063705,124445,0,1752265135,13826.155304349995,-106.23539435999555,53067.11828976 2025-07-11,20:18:57.000,192,11063727,124685,0,1752265136,13826.02731446,-106.27768913999898,53067.18816096 2025-07-11,20:18:58.000,192,11063726,124245,0,1752265137,13826.16204065999,-107.0319460499959,53066.68508832 2025-07-11,20:18:59.000,192,11063677,124485,0,1752265138,13826.215931139996,-107.50423775999661,53066.44752624 2025-07-11,20:19:00.000,192,11063738,124205,0,1752265139,13826.074468629995,-107.52538515000197,53066.38464216001 2025-07-11,20:19:01.000,192,11063727,124205,0,1752265140,13825.85890670999,-107.53948341000068,53066.370667920004 2025-07-11,20:19:02.000,192,11063783,124405,0,1752265141,13825.670290029993,-107.5535816699994,53066.33573232001 2025-07-11,20:19:03.000,192,11063717,124445,0,1752265142,13825.535563830003,-107.52538515000197,53066.272848240005 2025-07-11,20:19:04.000,192,11063763,124485,0,1752265143,13825.353683460002,-107.54653254000004,53066.272848240005 2025-07-11,20:19:05.000,192,11063739,124405,0,1752265144,13825.239166189996,-107.50423775999661,53066.20996416 2025-07-11,20:19:06.000,192,11063774,124645,0,1752265145,13825.138121539996,-107.41259906999767,53066.056247520006 2025-07-11,20:19:07.000,192,11063716,124605,0,1752265146,13825.09096737,-107.25751820999722,53066.02829904001 2025-07-11,20:19:08.000,192,11063740,124485,0,1752265147,13825.097703679996,-107.16587951999827,53065.97240208 2025-07-11,20:19:09.000,192,11063717,124325,0,1752265148,13825.104439989991,-107.06719169999997,53065.888556640006 2025-07-11,20:19:10.000,192,11063735,124485,0,1752265149,13825.13138523,-106.8980125800008,53065.88156952001 2025-07-11,20:19:11.000,192,11063758,124205,0,1752265150,13825.239166189996,-106.77817736999714,53065.81169832001 2025-07-11,20:19:12.000,192,11063761,124245,0,1752265151,13825.320001909997,-106.73588259000098,53065.769775600005 2025-07-11,20:19:13.000,192,11063732,124365,0,1752265152,13825.461464419997,-106.66539129000012,53065.79073696001 2025-07-11,20:19:14.000,192,11063729,124565,0,1752265153,13825.663553719998,-106.59489998999925,53065.69291728001 2025-07-11,20:19:15.000,192,11063746,124485,0,1752265154,13825.791543609994,-106.5385069499971,53065.67195592001 2025-07-11,20:19:16.000,192,11063727,124645,0,1752265155,13825.98016028999,-106.47506477999559,53065.63702032 2025-07-11,20:19:17.000,192,11063738,124645,0,1752265156,13826.14183172999,-106.48211391000223,53065.650994560005 2025-07-11,20:19:18.000,192,11063738,124565,0,1752265157,13826.323712099991,-106.44686825999815,53065.64400744001 2025-07-11,20:19:19.000,192,11063763,124485,0,1752265158,13826.424756749992,-106.45391738999751,53065.553174880006 2025-07-11,20:19:20.000,192,11063737,124325,0,1752265159,13826.525801399992,-106.49621217000094,53065.51823928 2025-07-11,20:19:21.000,192,11063764,124445,0,1752265160,13826.552746640002,-106.54555607999646,53065.52522640001 2025-07-11,20:19:22.000,192,11063726,124525,0,1752265161,13826.599900809997,-106.62309650999669,53065.53920064 2025-07-11,20:19:23.000,192,11063743,124885,0,1752265162,13826.640318669997,-106.72883346000162,53065.52522640001 2025-07-11,20:19:24.000,192,11063799,124445,0,1752265163,13826.626846049992,-106.79227562999586,53065.54618776001 2025-07-11,20:19:25.000,192,11063706,124365,0,1752265164,13826.572955570002,-106.91915996999887,53065.49727792001 2025-07-11,20:19:26.000,192,11063777,124445,0,1752265165,13826.525801399992,-107.07424082999933,53065.4902908 2025-07-11,20:19:27.000,192,11063729,124365,0,1752265166,13826.424756749992,-107.18702690999635,53065.51125216 2025-07-11,20:19:28.000,192,11063746,124885,0,1752265167,13826.323712099991,-107.33505863999744,53065.44138096 2025-07-11,20:19:29.000,192,11063751,124605,0,1752265168,13826.16204065999,-107.49718862999725,53065.44138096 2025-07-11,20:19:30.000,192,11063789,124645,0,1752265169,13825.93974242999,-107.61702384000091,53065.44836808 2025-07-11,20:19:31.000,192,11063717,124245,0,1752265170,13825.724180509998,-107.8003012199988,53065.45535520001 2025-07-11,20:19:32.000,192,11063708,124405,0,1752265171,13825.535563830003,-107.96948033999797,53065.42740672001 2025-07-11,20:19:33.000,192,11063733,124445,0,1752265172,13825.306529289992,-108.16685598000186,53065.41343248 2025-07-11,20:19:34.000,192,11063753,124445,0,1752265173,13825.104439989991,-108.33603510000103,53065.34356128 2025-07-11,20:19:35.000,192,11063748,124365,0,1752265174,13824.94950486,-108.540459869997,53065.32259992 2025-07-11,20:19:36.000,192,11063721,124525,0,1752265175,13824.78109710999,-108.69554072999745,53065.2806772 2025-07-11,20:19:37.000,192,11063749,124445,0,1752265176,13824.65984352999,-108.89996550000069,53065.27369008 2025-07-11,20:19:38.000,192,11063744,124125,0,1752265177,13824.605953049999,-109.12553766000201,53065.23176736 2025-07-11,20:19:39.000,192,11063732,125245,0,1752265178,13824.558798879989,-109.27356938999583,53065.16888328001 2025-07-11,20:19:40.000,192,11063795,125125,0,1752265179,13824.511644709994,-109.43569937999564,53065.14093480001 2025-07-11,20:19:41.000,192,11063710,125245,0,1752265180,13824.477963159989,-109.60487850000209,53065.09202496001 2025-07-11,20:19:42.000,192,11063746,124725,0,1752265181,13824.417336369988,-109.66832066999632,53065.050102240006 2025-07-11,20:19:43.000,192,11063748,124525,0,1752265182,13824.282610169997,-109.78815587999998,53065.050102240006 2025-07-11,20:19:44.000,192,11063731,125085,0,1752265183,13824.221983379997,-109.85159805000148,53064.98721816 2025-07-11,20:19:45.000,192,11063755,124285,0,1752265184,13824.161356589997,-109.92208935000235,53065.01516664 2025-07-11,20:19:46.000,192,11063773,124365,0,1752265185,13824.141147659997,-109.97143325999787,53064.90337272001 2025-07-11,20:19:47.000,192,11063730,124605,0,1752265186,13824.154620280002,-109.94323674000043,53064.88939848 2025-07-11,20:19:48.000,192,11063739,124445,0,1752265187,13824.107466109992,-109.83045065999613,53064.88939848 2025-07-11,20:19:49.000,192,11063772,124485,0,1752265188,13823.77065061,-109.01980070999707,53065.32259992 2025-07-11,20:19:50.000,192,11063727,124325,0,1752265189,13823.79085954,-108.4065264000019,53065.74182712001 2025-07-11,20:19:51.000,192,11063738,124525,0,1752265190,13824.100729799997,-109.13963592000073,53065.029140880004 2025-07-11,20:19:52.000,192,11063742,124645,0,1752265191,13824.417336369988,-109.68241893000231,53064.62388792 2025-07-11,20:19:53.000,192,11063717,124525,0,1752265192,13824.538589949989,-109.6189767600008,53064.67978488 2025-07-11,20:19:54.000,192,11063768,124645,0,1752265193,13824.65984352999,-109.49914154999715,53064.67978488 2025-07-11,20:19:55.000,192,11063787,124605,0,1752265194,13824.74741556,-109.38635547000013,53064.66581064001 2025-07-11,20:19:56.000,192,11063736,124685,0,1752265195,13824.86866914,-109.27356938999583,53064.644849280005 2025-07-11,20:19:57.000,192,11063723,124565,0,1752265196,13824.94950486,-109.20307809000224,53064.65882352001 2025-07-11,20:19:58.000,192,11063780,124685,0,1752265197,13824.996659029995,-109.06914461999986,53064.61690080001 2025-07-11,20:19:59.000,192,11063729,124285,0,1752265198,13825.02360426999,-108.998653319999,53064.63786216001 2025-07-11,20:20:00.000,192,11063784,124405,0,1752265199,13825.064022129991,-108.89291637000133,53064.63087504 2025-07-11,20:20:01.000,192,11063757,124645,0,1752265200,13825.05054951,-108.79422854999575,53064.60292656 2025-07-11,20:20:02.000,192,11063726,124645,0,1752265201,13825.084231059991,-108.72373725000216,53064.60292656 2025-07-11,20:20:03.000,192,11063736,124445,0,1752265202,13825.04381319999,-108.68849159999809,53064.644849280005 2025-07-11,20:20:04.000,192,11063815,124645,0,1752265203,13824.94950486,-108.58980377999978,53064.70074624 2025-07-11,20:20:05.000,192,11063736,124645,0,1752265204,13824.834987589995,-108.51931247999892,53064.66581064001 2025-07-11,20:20:06.000,192,11063744,124285,0,1752265205,13824.693525079994,-108.42767378999997,53064.67978488 2025-07-11,20:20:07.000,192,11063737,124525,0,1752265206,13824.626161979999,-108.42767378999997,53064.644849280005 2025-07-11,20:20:08.000,192,11063732,124525,0,1752265207,13824.498172089989,-108.62504942999658,53064.6518364 2025-07-11,20:20:09.000,192,11063779,124445,0,1752265208,13824.134411350002,-108.78013028999703,53064.65882352001 2025-07-11,20:20:10.000,192,11063775,124405,0,1752265209,13823.73023275,-108.70963898999617,53064.7217076 2025-07-11,20:20:11.000,192,11063738,124285,0,1752265210,13823.50793452,-108.69554072999745,53064.644849280005 2025-07-11,20:20:12.000,192,11063755,124525,0,1752265211,13823.258691049989,-108.82242507000046,53064.56799096001 2025-07-11,20:20:13.000,192,11063791,124565,0,1752265212,13823.070074369993,-108.89291637000133,53064.49811976001 2025-07-11,20:20:14.000,192,11063735,124565,0,1752265213,13822.894930310002,-109.04799723000178,53064.44920992001 2025-07-11,20:20:15.000,192,11063742,124525,0,1752265214,13822.780413039996,-109.17488156999752,53064.45619704 2025-07-11,20:20:16.000,192,11063749,124685,0,1752265215,13822.713049940001,-109.35815894999541,53064.358377360004 2025-07-11,20:20:17.000,192,11063776,124725,0,1752265216,13822.706313629991,-109.50619067999651,53064.36536448 2025-07-11,20:20:18.000,192,11063735,124605,0,1752265217,13822.766940419991,-109.60487850000209,53064.309467520005 2025-07-11,20:20:19.000,192,11063725,124605,0,1752265218,13822.834303520001,-109.72471370999847,53064.29549328 2025-07-11,20:20:20.000,192,11063767,124085,0,1752265219,13822.989238649992,-109.78815587999998,53064.28151904001 2025-07-11,20:20:21.000,192,11063780,124405,0,1752265220,13823.076810680002,-109.74586109999655,53064.21863496 2025-07-11,20:20:22.000,192,11063717,124685,0,1752265221,13823.083546989998,-109.66832066999632,53064.21863496 2025-07-11,20:20:23.000,192,11063773,124645,0,1752265222,13823.130701159993,-109.62602589000016,53064.141776640005 2025-07-11,20:20:24.000,192,11063778,124685,0,1752265223,13823.029656509992,-109.47094502999971,53064.11382816001 2025-07-11,20:20:25.000,192,11063745,124965,0,1752265224,13822.975766030002,-109.32291329999862,53064.1278024 2025-07-11,20:20:26.000,192,11063745,124445,0,1752265225,13822.854512450001,-109.1960289599956,53064.12081528 2025-07-11,20:20:27.000,192,11063755,124365,0,1752265226,13822.686104699991,-109.01275157999771,53064.092866800005 2025-07-11,20:20:28.000,192,11063756,124645,0,1752265227,13822.53116957,-108.88586724000197,53064.05094408 2025-07-11,20:20:29.000,192,11063704,124805,0,1752265228,13822.38297074999,-108.78013028999703,53064.05094408 2025-07-11,20:20:30.000,192,11063768,125005,0,1752265229,13822.26845348,-108.63209855999594,53064.0579312 2025-07-11,20:20:31.000,192,11063774,124685,0,1752265230,13822.187617759999,-108.540459869997,53064.00203424 2025-07-11,20:20:32.000,192,11063760,124685,0,1752265231,13822.073100489994,-108.41357553000125,53063.93216304 2025-07-11,20:20:33.000,192,11063771,124325,0,1752265232,13821.985528459998,-108.28669118999824,53063.8832532 2025-07-11,20:20:34.000,192,11063704,124645,0,1752265233,13821.897956430003,-108.13865945999714,53063.91120168 2025-07-11,20:20:35.000,192,11063754,124725,0,1752265234,13821.830593329993,-107.99767685999541,53063.827356240006 2025-07-11,20:20:36.000,192,11063771,124765,0,1752265235,13821.749757609992,-107.88489077999839,53063.79940776001 2025-07-11,20:20:37.000,192,11063708,124605,0,1752265236,13821.675658200002,-107.71571165999922,53063.75049792001 2025-07-11,20:20:38.000,192,11063740,124485,0,1752265237,13821.588086169992,-107.63112209999963,53063.70158808001 2025-07-11,20:20:39.000,192,11063746,124805,0,1752265238,13821.487041519991,-107.4548938500011,53063.65267824001 2025-07-11,20:20:40.000,192,11063753,124645,0,1752265239,13821.318633769995,-107.37030429000151,53063.61075552001 2025-07-11,20:20:41.000,192,11063777,124525,0,1752265240,13821.22432542999,-107.26456733999657,53063.589794160005 2025-07-11,20:20:42.000,192,11063734,124765,0,1752265241,13821.04918137,-107.28571473000193,53063.589794160005 2025-07-11,20:20:43.000,192,11063793,124605,0,1752265242,13820.847092069998,-107.3421077699968,53063.55485856 2025-07-11,20:20:44.000,192,11063744,124485,0,1752265243,13820.591112289992,-107.44784472000174,53063.53389720001 2025-07-11,20:20:45.000,192,11063740,124685,0,1752265244,13820.368814059992,-107.63817122999899,53063.51293584001 2025-07-11,20:20:46.000,192,11063769,124965,0,1752265245,13820.11283428,-107.82849773999624,53063.4290904 2025-07-11,20:20:47.000,192,11063724,124565,0,1752265246,13819.897272359995,-108.01882425000076,53063.40812904 2025-07-11,20:20:48.000,192,11063740,124645,0,1752265247,13819.722128299989,-108.18800336999993,53063.31729648001 2025-07-11,20:20:49.000,192,11063789,124965,0,1752265248,13819.573929479993,-108.39947726999526,53063.31729648001 2025-07-11,20:20:50.000,192,11063775,125005,0,1752265249,13819.432466969993,-108.54750899999635,53063.26139952 2025-07-11,20:20:51.000,192,11063795,124805,0,1752265250,13819.418994350002,-108.66734421000001,53063.2194768 2025-07-11,20:20:52.000,192,11063714,124765,0,1752265251,13819.385312799997,-108.72373725000216,53063.135631360004 2025-07-11,20:20:53.000,192,11063685,124965,0,1752265252,13819.243850289997,-108.78717941999639,53063.037811680006 2025-07-11,20:20:54.000,192,11063775,124445,0,1752265253,13819.243850289997,-108.78717941999639,53063.016850320004 2025-07-11,20:20:55.000,192,11063768,124965,0,1752265254,13819.142805639996,-108.73078638000152,53062.96095336001 2025-07-11,20:20:56.000,192,11063733,124805,0,1752265255,13818.940716339996,-108.74488464000024,53062.96095336001 2025-07-11,20:20:57.000,192,11063775,124605,0,1752265256,13818.738627039995,-108.74488464000024,53062.89108216001 2025-07-11,20:20:58.000,192,11063742,124445,0,1752265257,13818.374866299993,-108.75898289999895,53062.751339760005 2025-07-11,20:20:59.000,192,11063785,124645,0,1752265258,13817.977424010001,-108.8506215899979,53062.70941704 2025-07-11,20:21:00.000,192,11063819,124445,0,1752265259,13817.56650909999,-108.99160418999963,53062.681468560004 2025-07-11,20:21:01.000,192,11063770,124805,0,1752265260,13817.088231089998,-109.0973411399973,53062.57666176001 2025-07-11,20:21:02.000,192,11063766,124605,0,1752265261,13816.51564474,-109.23832373999903,53062.47185496 2025-07-11,20:21:03.000,192,11063723,124885,0,1752265262,13816.010421489998,-109.35815894999541,53062.37403528 2025-07-11,20:21:04.000,192,11063757,124965,0,1752265263,13815.444571449996,-109.54848545999994,53062.19237016001 2025-07-11,20:21:05.000,192,11063780,124645,0,1752265264,13814.878721409994,-109.69651719000103,53062.15743456 2025-07-11,20:21:06.000,192,11063738,124965,0,1752265265,13814.373498159992,-109.8022541399987,53062.04564064 2025-07-11,20:21:07.000,192,11063717,124645,0,1752265266,13813.81438443,-109.92913848000171,53061.87794976 2025-07-11,20:21:08.000,192,11063802,124645,0,1752265267,13813.322633800002,-110.07717020999553,53061.75916872 2025-07-11,20:21:09.000,192,11063730,124685,0,1752265268,13812.844355789995,-110.28159497999877,53061.63340056 2025-07-11,20:21:10.000,192,11063808,124725,0,1752265269,13812.480595049994,-110.45077409999794,53061.40282560001 2025-07-11,20:21:11.000,192,11063819,124485,0,1752265270,13812.163988480002,-110.71159190999606,53061.26308320001 2025-07-11,20:21:12.000,192,11063766,124725,0,1752265271,13811.860854530001,-111.00765536999825,53061.10237944 2025-07-11,20:21:13.000,192,11063789,124805,0,1752265272,13811.59813844,-111.33896447999723,53060.96962416001 2025-07-11,20:21:14.000,192,11063716,124965,0,1752265273,13811.362367589994,-111.77601054000115,53060.82988176001 2025-07-11,20:21:15.000,192,11063687,124805,0,1752265274,13811.173750909998,-112.16371269000228,53060.690139360006 2025-07-11,20:21:16.000,192,11063763,124645,0,1752265275,13810.944716370002,-112.58666049000021,53060.571358320005 2025-07-11,20:21:17.000,192,11063759,125285,0,1752265276,13810.823462790002,-112.95321524999599,53060.43161592 2025-07-11,20:21:18.000,192,11063724,125245,0,1752265277,13810.675263969992,-113.28452436000225,53060.26392504 2025-07-11,20:21:19.000,192,11063738,125485,0,1752265278,13810.634846109991,-113.58763694999652,53060.09623416 2025-07-11,20:21:20.000,192,11063712,125285,0,1752265279,13810.587691939996,-113.79206171999977,53059.970466000006 2025-07-11,20:21:21.000,192,11063691,125965,0,1752265280,13810.533801459991,-114.01058475000173,53059.77482664001 2025-07-11,20:21:22.000,192,11063757,124805,0,1752265281,13810.587691939996,-114.04583039999852,53059.67700696001 2025-07-11,20:21:23.000,192,11063741,124725,0,1752265282,13810.601164560001,-114.0317321399998,53059.57918728 2025-07-11,20:21:24.000,192,11063734,124685,0,1752265283,13810.634846109991,-114.01763388000109,53059.53726456001 2025-07-11,20:21:25.000,192,11063687,125085,0,1752265284,13810.702209210001,-113.9189460599955,53059.40450928 2025-07-11,20:21:26.000,192,11063792,124685,0,1752265285,13810.661791350001,-113.7850125900004,53059.34162520001 2025-07-11,20:21:27.000,192,11063790,124605,0,1752265286,13810.634846109991,-113.61583347000123,53059.229831280005 2025-07-11,20:21:28.000,192,11063737,124685,0,1752265287,13810.688736589997,-113.41845782999735,53059.1669472 2025-07-11,20:21:29.000,192,11063753,124765,0,1752265288,13810.628109799996,-113.13649263000116,53059.08310176001 2025-07-11,20:21:30.000,192,11063772,124725,0,1752265289,13810.621373490001,-112.7699378699981,53059.03419192001 2025-07-11,20:21:31.000,192,11063742,124565,0,1752265290,13810.574219319991,-112.31879354999546,53058.95733360001 2025-07-11,20:21:32.000,192,11063751,124525,0,1752265291,13810.54053777,-111.77601054000115,53058.86650104001 2025-07-11,20:21:33.000,192,11063787,124725,0,1752265292,13810.621373490001,-111.23322752999957,53058.90143664 2025-07-11,20:21:34.000,192,11063761,124765,0,1752265293,13810.769572309997,-110.61290408999776,53058.83156544 2025-07-11,20:21:35.000,192,11063790,124725,0,1752265294,13810.897562199993,-110.0137280400013,53058.76868136001 2025-07-11,20:21:36.000,192,11063743,124605,0,1752265295,13811.167014599989,-109.41455198999756,53058.775668480004 2025-07-11,20:21:37.000,192,11063793,124685,0,1752265296,13811.443203309995,-108.86471984999662,53058.7826556 2025-07-11,20:21:38.000,192,11063768,125045,0,1752265297,13811.746337259996,-108.41357553000125,53058.775668480004 2025-07-11,20:21:39.000,192,11063770,124525,0,1752265298,13812.103361690002,-107.99062772999605,53058.92938512 2025-07-11,20:21:40.000,192,11063718,125085,0,1752265299,13812.379550399994,-107.57472905999748,53059.013230560005 2025-07-11,20:21:41.000,192,11063727,124645,0,1752265300,13812.642266489995,-107.34915689999616,53059.08310176001 2025-07-11,20:21:42.000,192,11063752,124805,0,1752265301,13812.79046530999,-107.25751820999722,53059.19489568 2025-07-11,20:21:43.000,192,11063745,124685,0,1752265302,13812.904982579996,-107.23637081999914,53059.19489568 2025-07-11,20:21:44.000,192,11063762,124525,0,1752265303,13812.952136749991,-107.18702690999635,53059.22284416001 2025-07-11,20:21:45.000,192,11063799,124765,0,1752265304,13813.080126640001,-107.17292864999763,53059.21585704 2025-07-11,20:21:46.000,192,11063772,124805,0,1752265305,13813.080126640001,-107.1447321300002,53059.26476688 2025-07-11,20:21:47.000,192,11063762,124645,0,1752265306,13813.100335570001,-107.06014257000061,53059.327650960004 2025-07-11,20:21:48.000,192,11063737,124765,0,1752265307,13813.194643909992,-107.06719169999997,53059.34162520001 2025-07-11,20:21:49.000,192,11063757,124725,0,1752265308,13813.221589150002,-107.06719169999997,53059.38354792 2025-07-11,20:21:50.000,192,11063793,124845,0,1752265309,13813.315897489992,-107.15178125999955,53059.42547064 2025-07-11,20:21:51.000,192,11063721,124765,0,1752265310,13813.430414759998,-107.21522343000106,53059.46040624001 2025-07-11,20:21:52.000,192,11063768,124525,0,1752265311,13813.538195719993,-107.37030429000151,53059.495341840004 2025-07-11,20:21:53.000,192,11063759,124685,0,1752265312,13813.585349889989,-107.51833601999533,53059.57220016 2025-07-11,20:21:54.000,192,11063719,124525,0,1752265313,13813.639240369994,-107.59587644999556,53059.57220016 2025-07-11,20:21:55.000,192,11063778,124605,0,1752265314,13813.693130849999,-107.74390817999665,53059.565213040005 2025-07-11,20:21:56.000,192,11063769,125125,0,1752265315,13813.720076089994,-107.81439947999752,53059.57918728 2025-07-11,20:21:57.000,192,11063738,124645,0,1752265316,13813.800911809994,-107.80735034999816,53059.53027744 2025-07-11,20:21:58.000,192,11063771,124565,0,1752265317,13813.7941755,-107.79325208999944,53059.53726456001 2025-07-11,20:21:59.000,192,11063767,124685,0,1752265318,13813.81438443,-107.72276078999857,53059.46040624001 2025-07-11,20:22:00.000,192,11063745,124645,0,1752265319,13813.821120739995,-107.62407297000027,53059.39053504001 2025-07-11,20:22:01.000,192,11063705,124805,0,1752265320,13813.800911809994,-107.49718862999725,53059.40450928 2025-07-11,20:22:02.000,192,11063797,124445,0,1752265321,13813.77396657,-107.27866559999529,53059.36258656 2025-07-11,20:22:03.000,192,11063768,124605,0,1752265322,13813.645976679989,-107.10948647999612,53059.27175400001 2025-07-11,20:22:04.000,192,11063767,124685,0,1752265323,13813.565140959989,-106.85571779999736,53059.229831280005 2025-07-11,20:22:05.000,192,11063746,124605,0,1752265324,13813.457359999993,-106.57375260000117,53059.15297296001 2025-07-11,20:22:06.000,192,11063795,124525,0,1752265325,13813.356315349993,-106.27064000999962,53059.1669472 2025-07-11,20:22:07.000,192,11063795,124645,0,1752265326,13813.275479629992,-106.05916610999702,53059.180921440005 2025-07-11,20:22:08.000,192,11063788,124645,0,1752265327,13813.181171290002,-105.82654481999634,53059.14598584 2025-07-11,20:22:09.000,192,11063757,124805,0,1752265328,13813.032972469991,-105.67851308999525,53059.09008888 2025-07-11,20:22:10.000,192,11063791,124685,0,1752265329,13812.93866413,-105.53753049000079,53059.03419192001 2025-07-11,20:22:11.000,192,11063786,124645,0,1752265330,13812.62879386999,-105.42474440999649,53059.00624344001 2025-07-11,20:22:12.000,192,11063769,124605,0,1752265331,13812.446913499989,-105.29081094000139,53058.964320720006 2025-07-11,20:22:13.000,192,11063778,124685,0,1752265332,13812.258296819993,-105.14982833999966,53058.95034648 2025-07-11,20:22:14.000,192,11063755,124445,0,1752265333,13812.170724789998,-104.98769834999985,53058.922398 2025-07-11,20:22:15.000,192,11063773,124805,0,1752265334,13812.251560509998,-104.71278227999574,53059.00624344001 2025-07-11,20:22:16.000,192,11063783,124725,0,1752265335,13812.318923609993,-104.52245576999849,53058.922398 2025-07-11,20:22:17.000,192,11063774,124685,0,1752265336,13812.393023019999,-104.32508013000188,53058.943359360004 2025-07-11,20:22:18.000,192,11063776,124885,0,1752265337,13812.581639699994,-104.0924588400012,53058.8525268 2025-07-11,20:22:19.000,192,11063801,124645,0,1752265338,13812.77699269,-103.87393580999924,53058.86650104001 2025-07-11,20:22:20.000,192,11063822,124805,0,1752265339,13812.97908199,-103.57787234999705,53058.796629840006 2025-07-11,20:22:21.000,192,11063758,124845,0,1752265340,13813.113808189992,-103.31000540999958,53058.69182304 2025-07-11,20:22:22.000,192,11063809,124365,0,1752265341,13813.181171290002,-103.04918760000146,53058.677848800005 2025-07-11,20:22:23.000,192,11063749,124565,0,1752265342,13813.167698669997,-102.78836978999607,53058.740732879996 2025-07-11,20:22:24.000,192,11063738,124765,0,1752265343,13813.167698669997,-102.52755197999795,53058.71977152001 2025-07-11,20:22:25.000,192,11063770,124445,0,1752265344,13813.167698669997,-102.33017634000134,53058.74772000001 2025-07-11,20:22:26.000,192,11063794,124645,0,1752265345,13813.120544500001,-102.08345679000195,53058.796629840006 2025-07-11,20:22:27.000,192,11063807,124685,0,1752265346,13813.059917710001,-101.89313027999742,53058.75470712 2025-07-11,20:22:28.000,192,11063774,124645,0,1752265347,13812.93866413,-101.66050898999674,53058.71977152001 2025-07-11,20:22:29.000,192,11063776,124485,0,1752265348,13812.91171888999,-101.4701824799995,53058.65688744 2025-07-11,20:22:30.000,192,11063764,124605,0,1752265349,13812.89150995999,-101.27280683999561,53058.58701624 2025-07-11,20:22:31.000,192,11063771,124805,0,1752265350,13812.83761948,-101.06838206999964,53058.559067760005 2025-07-11,20:22:32.000,192,11063776,124645,0,1752265351,13812.87130102999,-100.87805555999512,53058.63592608 2025-07-11,20:22:33.000,192,11063736,124685,0,1752265352,13812.91171888999,-100.7300238300013,53058.58002912001 2025-07-11,20:22:34.000,192,11063759,124725,0,1752265353,13812.91171888999,-100.53969731999678,53058.56605488 2025-07-11,20:22:35.000,192,11063784,124565,0,1752265354,13812.87130102999,-100.37756732999696,53058.52413216 2025-07-11,20:22:36.000,192,11063744,124605,0,1752265355,13812.85782841,-100.18019169000036,53058.510157920005 2025-07-11,20:22:37.000,192,11063770,124645,0,1752265356,13812.81741055,-99.98281604999647,53058.48919656 2025-07-11,20:22:38.000,192,11063793,124965,0,1752265357,13812.79720162,-99.75724388999515,53058.49618368 2025-07-11,20:22:39.000,192,11063798,124485,0,1752265358,13812.824146859995,-99.49642607999704,53058.38438976001 2025-07-11,20:22:40.000,192,11063731,124725,0,1752265359,13812.93866413,-99.22855913999956,53058.44727384 2025-07-11,20:22:41.000,192,11063710,124525,0,1752265360,13813.100335570001,-99.02413436999632,53058.440286720004 2025-07-11,20:22:42.000,192,11063797,124605,0,1752265361,13813.181171290002,-98.79856221000227,53058.37740264 2025-07-11,20:22:43.000,192,11063768,124645,0,1752265362,13813.342842730002,-98.68577612999798,53058.41233824001 2025-07-11,20:22:44.000,192,11063736,124805,0,1752265363,13813.450623689998,-98.59413743999903,53058.37740264 2025-07-11,20:22:45.000,192,11063826,124445,0,1752265364,13813.619031439994,-98.58708830999967,53058.41932536 2025-07-11,20:22:46.000,192,11063779,124845,0,1752265365,13813.760493949994,-98.60118656999839,53058.37740264 2025-07-11,20:22:47.000,192,11063856,124645,0,1752265366,13813.841329669995,-98.60118656999839,53058.34945416 2025-07-11,20:22:48.000,192,11063793,124725,0,1752265367,13813.94911062999,-98.59413743999903,53058.398364 2025-07-11,20:22:49.000,192,11063740,124845,0,1752265368,13814.09730945,-98.53069526999752,53058.47522232 2025-07-11,20:22:50.000,192,11063834,125245,0,1752265369,13814.164672549996,-98.50249875000009,53058.41233824001 2025-07-11,20:22:51.000,192,11063748,125245,0,1752265370,13814.191617789991,-98.42495831999986,53058.398364 2025-07-11,20:22:52.000,192,11063803,125205,0,1752265371,13814.171408859991,-98.34741788999963,53058.461248080006 2025-07-11,20:22:53.000,192,11063758,125285,0,1752265372,13814.171408859991,-98.22758267999598,53058.398364 2025-07-11,20:22:54.000,192,11063779,125405,0,1752265373,13814.13099099999,-98.07250181999552,53058.38438976001 2025-07-11,20:22:55.000,192,11063798,124725,0,1752265374,13814.02994634999,-97.93151922000106,53058.38438976001 2025-07-11,20:22:56.000,192,11063765,124685,0,1752265375,13813.81438443,-97.57201358999737,53058.41932536 2025-07-11,20:22:57.000,192,11063767,124685,0,1752265376,13813.376524279993,-96.28907192999759,53059.12502448001 2025-07-11,20:22:58.000,192,11063753,124565,0,1752265377,13813.416942139993,-97.03627970999514,53058.573041999996 2025-07-11,20:22:59.000,192,11063717,124645,0,1752265378,13813.437151069993,-97.31824490999861,53058.342467040005 2025-07-11,20:23:00.000,192,11063761,124725,0,1752265379,13813.181171290002,-97.26185186999646,53058.33547992001 2025-07-11,20:23:01.000,192,11063812,124805,0,1752265380,13812.965609369996,-97.22660621999967,53058.33547992001 2025-07-11,20:23:02.000,192,11063762,124645,0,1752265381,13812.783728999995,-97.29004839000117,53058.237660239996 2025-07-11,20:23:03.000,192,11063811,124645,0,1752265382,13812.662475419995,-97.38168708000012,53058.20272464 2025-07-11,20:23:04.000,192,11063746,124605,0,1752265383,13812.521012909994,-97.6143083700008,53058.25163448 2025-07-11,20:23:05.000,192,11063822,124205,0,1752265384,13812.473858739999,-97.88217530999827,53058.20272464 2025-07-11,20:23:06.000,192,11063714,124525,0,1752265385,13812.419968259994,-98.24168094000197,53058.09791784001 2025-07-11,20:23:07.000,192,11063734,124445,0,1752265386,13812.339132539993,-98.57299005000095,53058.104904960004 2025-07-11,20:23:08.000,192,11063816,124645,0,1752265387,13812.345868849989,-98.94659393999609,53058.07695648001 2025-07-11,20:23:09.000,192,11063765,124525,0,1752265388,13812.494067669999,-99.38364000000001,53058.0140724 2025-07-11,20:23:10.000,192,11063758,124725,0,1752265389,13812.743311139995,-99.76429302000179,53058.007085280005 2025-07-11,20:23:11.000,192,11063778,124845,0,1752265390,13812.931927819991,-100.19428994999907,53058.00009816001 2025-07-11,20:23:12.000,192,11063779,124525,0,1752265391,13813.174434979992,-100.59609035999893,53057.97214968 2025-07-11,20:23:13.000,192,11063777,124765,0,1752265392,13813.389996899998,-101.00493989999813,53057.937214080004 2025-07-11,20:23:14.000,192,11063743,124605,0,1752265393,13813.666185609989,-101.32919987999776,53057.902278479996 2025-07-11,20:23:15.000,192,11063788,124605,0,1752265394,13813.95584694,-101.51952639000228,53057.90926560001 2025-07-11,20:23:16.000,192,11063761,124725,0,1752265395,13814.265717199996,-101.64641072999802,53057.88131712001 2025-07-11,20:23:17.000,192,11063746,124445,0,1752265396,13814.609269009998,-101.6816563800021,53057.92323984 2025-07-11,20:23:18.000,192,11063768,124725,0,1752265397,13814.97302975,-101.61821421000059,53057.958175440006 2025-07-11,20:23:19.000,192,11063780,124725,0,1752265398,13815.33679049,-101.44198596000206,53058.02105952 2025-07-11,20:23:20.000,192,11063846,124445,0,1752265399,13815.639924440002,-101.25870857999689,53058.03503376 2025-07-11,20:23:21.000,192,11063783,124965,0,1752265400,13815.916113149993,-101.04723468000157,53058.14682768001 2025-07-11,20:23:22.000,192,11063781,124885,0,1752265401,13815.956531009993,-100.84280990999832,53058.18176328 2025-07-11,20:23:23.000,192,11063769,124645,0,1752265402,13815.929585769998,-100.7159255699953,53058.2586216 2025-07-11,20:23:24.000,192,11063729,124805,0,1752265403,13815.835277429993,-100.63133600999572,53058.28657008001 2025-07-11,20:23:25.000,192,11063768,124685,0,1752265404,13815.714023849992,-100.62428687999636,53058.36342840001 2025-07-11,20:23:26.000,192,11063781,124685,0,1752265405,13815.559088720001,-100.68067991999851,53058.37041552 2025-07-11,20:23:27.000,192,11063713,124605,0,1752265406,13815.471516689991,-100.85690816999704,53058.43329960001 2025-07-11,20:23:28.000,192,11063765,124925,0,1752265407,13815.404153589996,-101.01903815999685,53058.461248080006 2025-07-11,20:23:29.000,192,11063707,124765,0,1752265408,13815.424362519996,-101.14592249999987,53058.50317080001 2025-07-11,20:23:30.000,192,11063787,124805,0,1752265409,13815.518670860001,-101.30805248999968,53058.51714504 2025-07-11,20:23:31.000,192,11063802,124805,0,1752265410,13815.660133370002,-101.44198596000206,53058.54509352 2025-07-11,20:23:32.000,192,11063769,124805,0,1752265411,13815.943058389988,-101.52657552000164,53058.65688744 2025-07-11,20:23:33.000,192,11063797,124845,0,1752265412,13816.19230186,-101.64641072999802,53058.68483592 2025-07-11,20:23:34.000,192,11063784,124685,0,1752265413,13816.502172119996,-101.73804941999697,53058.726758640005 2025-07-11,20:23:35.000,192,11063801,124805,0,1752265414,13816.818778690002,-101.77329507000104,53058.81060408 2025-07-11,20:23:36.000,192,11063792,124765,0,1752265415,13817.020867990002,-101.82968810999591,53058.824578320004 2025-07-11,20:23:37.000,192,11063810,124525,0,1752265416,13817.256638839994,-101.9142776699955,53058.86650104001 2025-07-11,20:23:38.000,192,11063773,124645,0,1752265417,13817.478937069995,-101.99886722999508,53058.88746240001 2025-07-11,20:23:39.000,192,11063742,124725,0,1752265418,13817.71470792,-102.10460418000002,53058.95733360001 2025-07-11,20:23:40.000,192,11063815,124805,0,1752265419,13817.930269839992,-102.25968504000048,53059.04816616 2025-07-11,20:23:41.000,192,11063733,124605,0,1752265420,13818.179513310002,-102.45706067999708,53059.111050240004 2025-07-11,20:23:42.000,192,11063806,125085,0,1752265421,13818.374866299993,-102.61214153999754,53059.17393432001 2025-07-11,20:23:43.000,192,11063770,124845,0,1752265422,13818.56348297999,-102.73902588000055,53059.2368184 2025-07-11,20:23:44.000,192,11063773,124725,0,1752265423,13818.758835969995,-102.8659102199963,53059.3765608 2025-07-11,20:23:45.000,192,11063856,124965,0,1752265424,13818.920507409995,-103.06328586000018,53059.4813676 2025-07-11,20:23:46.000,192,11063799,124765,0,1752265425,13818.859880619995,-103.19721932999528,53059.50232896 2025-07-11,20:23:47.000,192,11063808,124725,0,1752265426,13818.87335324,-103.24656323999807,53059.43245776 2025-07-11,20:23:48.000,192,11063787,124805,0,1752265427,13818.87335324,-103.31705453999894,53059.5512388 2025-07-11,20:23:49.000,192,11063793,124805,0,1752265428,13818.839671689995,-103.33115279999765,53059.57220016 2025-07-11,20:23:50.000,192,11063782,124805,0,1752265429,13818.779044899995,-103.45098801000131,53059.54425168 2025-07-11,20:23:51.000,192,11063756,124765,0,1752265430,13818.62410976999,-103.58492147999641,53059.57220016 2025-07-11,20:23:52.000,192,11063794,124525,0,1752265431,13818.415284159993,-103.74705146999622,53059.614122880004 2025-07-11,20:23:53.000,192,11063782,124965,0,1752265432,13818.192985929993,-103.90918145999603,53059.57220016 2025-07-11,20:23:54.000,192,11063774,124925,0,1752265433,13817.923533529996,-104.14180274999671,53059.565213040005 2025-07-11,20:23:55.000,192,11063808,124645,0,1752265434,13817.6338722,-104.34622751999996,53059.54425168 2025-07-11,20:23:56.000,192,11063758,124645,0,1752265435,13817.303793009989,-104.62819271999615,53059.467393360006 2025-07-11,20:23:57.000,192,11063787,124965,0,1752265436,13816.953504889992,-104.87491226999555,53059.3765608 2025-07-11,20:23:58.000,192,11063831,124645,0,1752265437,13816.522381049996,-105.22736876999988,53059.34162520001 2025-07-11,20:23:59.000,192,11063730,124805,0,1752265438,13816.138411379994,-105.46703918999992,53059.3066896 2025-07-11,20:24:00.000,192,11063802,124605,0,1752265439,13815.687078609997,-105.67146395999589,53059.22284416001 2025-07-11,20:24:01.000,192,11063823,124845,0,1752265440,13815.31658156,-105.81949568999698,53059.13899872 2025-07-11,20:24:02.000,192,11063804,124965,0,1752265441,13814.979766059994,-105.87588872999913,53059.00624344001 2025-07-11,20:24:03.000,192,11063832,124645,0,1752265442,13814.730522589998,-105.98867480999616,53058.992269200004 2025-07-11,20:24:04.000,192,11063792,124565,0,1752265443,13814.548642219997,-105.99572393999551,53058.87348816 2025-07-11,20:24:05.000,192,11063792,124645,0,1752265444,13814.413916019992,-106.00982220000151,53058.796629840006 2025-07-11,20:24:06.000,192,11063808,124765,0,1752265445,13814.272453509991,-105.91113437999593,53058.70579728 2025-07-11,20:24:07.000,192,11063759,124605,0,1752265446,13814.11751838,-105.77015178000147,53058.559067760005 2025-07-11,20:24:08.000,192,11063806,124765,0,1752265447,13813.982792179995,-105.53753049000079,53058.51714504 2025-07-11,20:24:09.000,192,11063728,124805,0,1752265448,13813.740285019994,-105.19212311999581,53058.41932536 2025-07-11,20:24:10.000,192,11063772,124725,0,1752265449,13813.524723099988,-104.79032270999596,53058.28657008001 2025-07-11,20:24:11.000,192,11063789,124685,0,1752265450,13813.268743319997,-104.38852229999611,53058.2586216 2025-07-11,20:24:12.000,192,11063799,124525,0,1752265451,13813.006027229996,-104.00082015000226,53058.237660239996 2025-07-11,20:24:13.000,192,11063832,124925,0,1752265452,13812.682684349995,-103.669511039996,53058.11189208 2025-07-11,20:24:14.000,192,11063787,124725,0,1752265453,13812.332396229998,-103.31705453999894,53057.97913680001 2025-07-11,20:24:15.000,192,11063738,124965,0,1752265454,13812.062943830002,-103.07033498999954,53057.90926560001 2025-07-11,20:24:16.000,192,11063819,125045,0,1752265455,13811.69244677999,-102.894106740001,53057.902278479996 2025-07-11,20:24:17.000,192,11063767,125325,0,1752265456,13811.443203309995,-102.81656631000078,53057.85336864 2025-07-11,20:24:18.000,192,11063774,125365,0,1752265457,13811.180487219994,-102.77427152999735,53057.734587599996 2025-07-11,20:24:19.000,192,11063771,125325,0,1752265458,13810.937980059993,-102.73902588000055,53057.65772928 2025-07-11,20:24:20.000,192,11063828,125085,0,1752265459,13810.742627070002,-102.59804327999882,53057.58087096 2025-07-11,20:24:21.000,192,11063797,125285,0,1752265460,13810.493383599991,-102.44296241999837,53057.51798688 2025-07-11,20:24:22.000,192,11063748,124725,0,1752265461,13810.23740382,-102.35132372999942,53057.4201672 2025-07-11,20:24:23.000,192,11063766,124805,0,1752265462,13810.062259759994,-102.23148851999576,53057.32234752 2025-07-11,20:24:24.000,192,11063775,125285,0,1752265463,13809.914060939998,-102.18919373999961,53057.29439904 2025-07-11,20:24:25.000,192,11063792,124605,0,1752265464,13809.718707949993,-102.1257515699981,53057.2454892 2025-07-11,20:24:26.000,192,11063801,124725,0,1752265465,13809.583981750002,-102.15394808999554,53057.175618 2025-07-11,20:24:27.000,192,11063738,124685,0,1752265466,13809.435782929992,-102.25263591000112,53057.15465664 2025-07-11,20:24:28.000,192,11063789,124565,0,1752265467,13809.27411148999,-102.34427460000006,53057.02888848 2025-07-11,20:24:29.000,192,11063746,124885,0,1752265468,13809.11244004999,-102.43591328999901,53056.94504304001 2025-07-11,20:24:30.000,192,11063698,124605,0,1752265469,13808.99792278,-102.55574849999539,53056.86818472 2025-07-11,20:24:31.000,192,11063762,124685,0,1752265470,13808.964241229995,-102.7178784899952,53056.784339280006 2025-07-11,20:24:32.000,192,11063789,124845,0,1752265471,13808.856460269999,-102.80951718000142,53056.728442319996 2025-07-11,20:24:33.000,192,11063806,124805,0,1752265472,13808.533117389998,-102.15394808999554,53057.1057468 2025-07-11,20:24:34.000,192,11063718,124845,0,1752265473,13808.418600119992,-101.95657244999893,53057.22452784 2025-07-11,20:24:35.000,192,11063809,124765,0,1752265474,13808.445545360002,-101.87198288999934,53057.30837328001 2025-07-11,20:24:36.000,192,11063772,124645,0,1752265475,13808.418600119992,-101.94247419000021,53057.2454892 2025-07-11,20:24:37.000,192,11063739,124605,0,1752265476,13808.364709640002,-102.0270637499998,53057.22452784 2025-07-11,20:24:38.000,192,11063794,124805,0,1752265477,13808.182829270001,-102.1257515699981,53057.14068240001 2025-07-11,20:24:39.000,192,11063752,124765,0,1752265478,13807.99421258999,-102.23853764999512,53057.04286272001 2025-07-11,20:24:40.000,192,11063759,124685,0,1752265479,13807.75170542999,-102.35132372999942,53056.95901728 2025-07-11,20:24:41.000,192,11063785,124685,0,1752265480,13807.549616129989,-102.47820806999516,53056.8611976 2025-07-11,20:24:42.000,192,11063771,124725,0,1752265481,13807.320581589993,-102.49230633000116,53056.84722336 2025-07-11,20:24:43.000,192,11063762,124765,0,1752265482,13807.199328009992,-102.52755197999795,53056.714468080005 2025-07-11,20:24:44.000,192,11063852,124565,0,1752265483,13807.192591699997,-102.43591328999901,53056.63062264 2025-07-11,20:24:45.000,192,11063780,124605,0,1752265484,13807.165646460002,-102.2737832999992,53056.53979008001 2025-07-11,20:24:46.000,192,11063755,124885,0,1752265485,13807.360999449993,-102.1257515699981,53056.49088024001 2025-07-11,20:24:47.000,192,11063737,124805,0,1752265486,13807.569825059989,-102.02001462000044,53056.43498328 2025-07-11,20:24:48.000,192,11063811,124725,0,1752265487,13807.75170542999,-101.90722853999614,53056.36511208 2025-07-11,20:24:49.000,192,11063800,124565,0,1752265488,13807.97400365999,-101.83673723999527,53056.35113784001 2025-07-11,20:24:50.000,192,11063742,124565,0,1752265489,13808.04136676,-101.88608114999806,53056.35812496 2025-07-11,20:24:51.000,192,11063755,124845,0,1752265490,13808.12220248,-101.97771983999701,53056.330176480005 2025-07-11,20:24:52.000,192,11063788,124285,0,1752265491,13808.06157569,-102.18214461000025,53056.37209920001 2025-07-11,20:24:53.000,192,11063772,124765,0,1752265492,13807.987476279995,-102.3724711199975,53056.35812496 2025-07-11,20:24:54.000,192,11063730,124405,0,1752265493,13807.87295900999,-102.54165023999667,53056.36511208 2025-07-11,20:24:55.000,192,11063735,124445,0,1752265494,13807.73823281,-102.62623979999626,53056.35812496 2025-07-11,20:24:56.000,192,11063775,124805,0,1752265495,13807.616979229999,-102.6826328399984,53056.379086320005 2025-07-11,20:24:57.000,192,11063799,124605,0,1752265496,13807.664133399994,-102.71082935999584,53056.40004768001 2025-07-11,20:24:58.000,192,11063776,124805,0,1752265497,13807.684342329994,-102.7178784899952,53056.3371636 2025-07-11,20:24:59.000,192,11063792,125005,0,1752265498,13807.75170542999,-102.71082935999584,53056.35812496 2025-07-11,20:25:00.000,192,11063769,124645,0,1752265499,13807.744969119994,-102.76017326999863,53056.3371636 2025-07-11,20:25:01.000,192,11063755,124565,0,1752265500,13807.744969119994,-102.72492762000184,53056.23235680001 2025-07-11,20:25:02.000,192,11063788,124925,0,1752265501,13807.616979229999,-102.7319767500012,53056.16947272 2025-07-11,20:25:03.000,192,11063752,124765,0,1752265502,13807.428362549988,-102.8306645699995,53056.14152424 2025-07-11,20:25:04.000,192,11063788,124565,0,1752265503,13807.307108970002,-103.0280402099961,53055.91793640001 2025-07-11,20:25:05.000,192,11063746,124605,0,1752265504,13807.253218489997,-103.1760719399972,53055.77120688001 2025-07-11,20:25:06.000,192,11063772,124405,0,1752265505,13807.199328009992,-103.23951410999871,53055.64543872 2025-07-11,20:25:07.000,192,11063774,124725,0,1752265506,13807.179119079992,-103.16902280999784,53055.610503120006 2025-07-11,20:25:08.000,192,11063784,124805,0,1752265507,13807.199328009992,-103.03508933999547,53055.55460616001 2025-07-11,20:25:09.000,192,11063793,124485,0,1752265508,13807.246482180002,-102.8306645699995,53055.610503120006 2025-07-11,20:25:10.000,192,11063754,124605,0,1752265509,13807.259954799993,-102.49935546000052,53055.72229704001 2025-07-11,20:25:11.000,192,11063787,124605,0,1752265510,13807.266691110002,-102.1257515699981,53055.96684624001 2025-07-11,20:25:12.000,192,11063800,124565,0,1752265511,13807.327317900003,-101.95657244999893,53056.20440832001 2025-07-11,20:25:13.000,192,11063734,124645,0,1752265512,13807.334054209998,-101.93542506000085,53056.260305280004 2025-07-11,20:25:14.000,192,11063757,124485,0,1752265513,13807.300372659993,-102.00591636000172,53056.330176480005 2025-07-11,20:25:15.000,192,11063779,124565,0,1752265514,13807.212800629997,-102.02001462000044,53056.330176480005 2025-07-11,20:25:16.000,192,11063789,124485,0,1752265515,13807.105019670002,-102.01296549000108,53056.30222800001 2025-07-11,20:25:17.000,192,11063754,124805,0,1752265516,13806.929875609996,-102.00591636000172,53056.32318936001 2025-07-11,20:25:18.000,192,11063784,124645,0,1752265517,13806.788413099996,-101.96362157999829,53056.29524088 2025-07-11,20:25:19.000,192,11063790,124645,0,1752265518,13806.49875177,-101.94247419000021,53056.260305280004 2025-07-11,20:25:20.000,192,11063792,124645,0,1752265519,13806.168672579988,-101.85788463000063,53056.1974212 2025-07-11,20:25:21.000,192,11063765,124405,0,1752265520,13805.892483869997,-101.77329507000104,53056.14152424 2025-07-11,20:25:22.000,192,11063755,124125,0,1752265521,13805.53545943999,-101.6675581199961,53056.12056288 2025-07-11,20:25:23.000,192,11063725,124605,0,1752265522,13805.218852869999,-101.47723160999885,53056.06466592001 2025-07-11,20:25:24.000,192,11063764,124445,0,1752265523,13804.882037369993,-101.33624900999712,53056.01575608001 2025-07-11,20:25:25.000,192,11063798,124645,0,1752265524,13804.538485559991,-101.15297162999923,53055.91793640001 2025-07-11,20:25:26.000,192,11063777,124405,0,1752265525,13804.208406369995,-101.0401855500022,53055.89697504001 2025-07-11,20:25:27.000,192,11063750,124405,0,1752265526,13803.938953969999,-100.99084163999942,53055.82011672001 2025-07-11,20:25:28.000,192,11063785,124765,0,1752265527,13803.730128359988,-100.9767433800007,53055.708322800005 2025-07-11,20:25:29.000,192,11063717,124765,0,1752265528,13803.507830130002,-101.01903815999685,53055.64543872 2025-07-11,20:25:30.000,192,11063844,124605,0,1752265529,13803.299004519991,-101.03313641999557,53055.51967056 2025-07-11,20:25:31.000,192,11063788,124445,0,1752265530,13802.97566163999,-101.09657858999708,53055.275121360006 2025-07-11,20:25:32.000,192,11063787,124605,0,1752265531,13802.558010419998,-101.44903509000142,53054.70916464 2025-07-11,20:25:33.000,192,11063797,124525,0,1752265532,13802.483911009993,-102.32312721000199,53054.03840112 2025-07-11,20:25:34.000,192,11063738,124325,0,1752265533,13802.281821709992,-102.63328892999562,53053.87769736001 2025-07-11,20:25:35.000,192,11063802,124445,0,1752265534,13801.85743417999,-102.62623979999626,53053.73096784 2025-07-11,20:25:36.000,192,11063796,124645,0,1752265535,13801.486937129994,-102.56984676000138,53053.58423832 2025-07-11,20:25:37.000,192,11063741,124645,0,1752265536,13801.116440079997,-102.53460110999731,53053.39558608 2025-07-11,20:25:38.000,192,11063771,124285,0,1752265537,13800.78636089,-102.42886415999965,53053.24885656 2025-07-11,20:25:39.000,192,11063774,124645,0,1752265538,13800.50343587,-102.25263591000112,53053.11610128001 2025-07-11,20:25:40.000,192,11063739,124565,0,1752265539,13800.260928709999,-102.0905059200013,53052.976358880005 2025-07-11,20:25:41.000,192,11063808,124565,0,1752265540,13800.058839409998,-101.8790320199987,53052.8436036 2025-07-11,20:25:42.000,192,11063769,124525,0,1752265541,13799.964531069993,-101.69575464000081,53052.710848320006 2025-07-11,20:25:43.000,192,11063822,124565,0,1752265542,13799.890431660002,-101.57591942999716,53052.65495136 2025-07-11,20:25:44.000,192,11063833,124005,0,1752265543,13799.856750109997,-101.45608422000078,53052.43136352 2025-07-11,20:25:45.000,192,11063823,124645,0,1752265544,13799.809595940002,-101.39264204999927,53052.3195696 2025-07-11,20:25:46.000,192,11063813,124525,0,1752265545,13799.634451879996,-101.30100336000032,53052.20078856001 2025-07-11,20:25:47.000,192,11063799,124725,0,1752265546,13799.30437269,-101.20936467000138,53052.05405904 2025-07-11,20:25:48.000,192,11063752,124605,0,1752265547,13798.873248849988,-101.11772597999516,53052.0051492 2025-07-11,20:25:49.000,192,11063769,124645,0,1752265548,13798.32760774,-100.98379251000006,53051.89335528001 2025-07-11,20:25:50.000,192,11063778,124765,0,1752265549,13797.707867219993,-100.87100642999576,53051.80950984 2025-07-11,20:25:51.000,192,11063748,124645,0,1752265550,13797.115071939996,-100.70887643999595,53051.64880608 2025-07-11,20:25:52.000,192,11063727,124565,0,1752265551,13796.609848689994,-100.56789384000149,53051.5509864 2025-07-11,20:25:53.000,192,11063763,124605,0,1752265552,13796.185461159992,-100.4198621100004,53051.40425688 2025-07-11,20:25:54.000,192,11063779,124805,0,1752265553,13795.88906352,-100.31412515999546,53051.229578880004 2025-07-11,20:25:55.000,192,11063751,124085,0,1752265554,13795.72065576999,-100.18019169000036,53051.05490088001 2025-07-11,20:25:56.000,192,11063766,124645,0,1752265555,13795.444467059999,-100.0603564799967,53050.83830016001 2025-07-11,20:25:57.000,192,11063770,124405,0,1752265556,13795.255850379988,-99.88412822999817,53050.61471232 2025-07-11,20:25:58.000,192,11063771,124405,0,1752265557,13795.067233699992,-99.66560519999621,53050.40509872001 2025-07-11,20:25:59.000,192,11063725,124565,0,1752265558,13794.925771189992,-99.39773825999873,53050.28631768001 2025-07-11,20:26:00.000,192,11063739,124445,0,1752265559,13794.797781299996,-99.07347827999911,53050.09766544001 2025-07-11,20:26:01.000,192,11063743,124525,0,1752265560,13794.743890819991,-98.67167786999926,53049.96491016 2025-07-11,20:26:02.000,192,11063789,125245,0,1752265561,13794.777572369996,-98.28397571999812,53049.89503896 2025-07-11,20:26:03.000,192,11063766,125285,0,1752265562,13794.865144399992,-97.81873313999677,53049.790232160005 2025-07-11,20:26:04.000,192,11063777,125085,0,1752265563,13795.006606909992,-97.45922751000035,53049.67843824 2025-07-11,20:26:05.000,192,11063751,125245,0,1752265564,13795.175014660002,-96.95873928000219,53049.58760568 2025-07-11,20:26:06.000,192,11063784,125125,0,1752265565,13795.329949789993,-96.45825104999676,53049.48279888 2025-07-11,20:26:07.000,192,11063803,125365,0,1752265566,13795.464675989999,-95.91546803999518,53049.46882464 2025-07-11,20:26:08.000,192,11063749,124525,0,1752265567,13795.552248019994,-95.33039024999744,53049.37799208001 2025-07-11,20:26:09.000,192,11063838,124445,0,1752265568,13795.734128389995,-94.71711594000226,53049.39196632 2025-07-11,20:26:10.000,192,11063751,124565,0,1752265569,13795.963162929991,-94.0756451099951,53049.336069360004 2025-07-11,20:26:11.000,192,11063824,124565,0,1752265570,13796.232615330002,-93.47646905999864,53049.36401784 2025-07-11,20:26:12.000,192,11063821,124365,0,1752265571,13796.427968319993,-92.89844040000025,53049.37799208001 2025-07-11,20:26:13.000,192,11063727,124285,0,1752265572,13796.657002859989,-92.3979521700021,53049.384979200004 2025-07-11,20:26:14.000,192,11063818,124685,0,1752265573,13796.86582847,-91.92566046000138,53049.489786 2025-07-11,20:26:15.000,192,11063789,124605,0,1752265574,13797.135280869996,-91.46041788000002,53049.524721600006 2025-07-11,20:26:16.000,192,11063720,124605,0,1752265575,13797.371051720002,-91.20664920000127,53049.5596572 2025-07-11,20:26:17.000,192,11063825,124525,0,1752265576,13797.627031499993,-90.93173312999716,53049.61555416001 2025-07-11,20:26:18.000,192,11063807,124645,0,1752265577,13797.950374379994,-90.70616096999584,53049.71337384001 2025-07-11,20:26:19.000,192,11063756,124485,0,1752265578,13798.19961784999,-90.47353967999516,53049.77625792 2025-07-11,20:26:20.000,192,11063787,124365,0,1752265579,13798.536433349997,-90.29026229999727,53049.84612912 2025-07-11,20:26:21.000,192,11063756,124805,0,1752265580,13798.819358369998,-90.13518143999681,53049.92997456001 2025-07-11,20:26:22.000,192,11063744,124565,0,1752265581,13799.142701249999,-90.05764100999659,53049.93696168 2025-07-11,20:26:23.000,192,11063709,124645,0,1752265582,13799.47951674999,-90.0717392699953,53050.04176848 2025-07-11,20:26:24.000,192,11063747,124605,0,1752265583,13799.802859629992,-90.21272186999704,53050.11862680001 2025-07-11,20:26:25.000,192,11063756,124845,0,1752265584,13800.119466199998,-90.47353967999516,53050.23042072 2025-07-11,20:26:26.000,192,11063807,124765,0,1752265585,13800.53711741999,-90.84714356999757,53050.363176000006 2025-07-11,20:26:27.000,192,11063790,124525,0,1752265586,13800.948032330001,-91.29123876000085,53050.44003432 2025-07-11,20:26:28.000,192,11063758,124685,0,1752265587,13801.385892479993,-91.77762873000029,53050.4679828 2025-07-11,20:26:29.000,192,11063735,124645,0,1752265588,13801.850697869995,-92.24287131000165,53050.628686560005 2025-07-11,20:26:30.000,192,11063798,124685,0,1752265589,13802.322239569992,-92.70811388999573,53050.76144184 2025-07-11,20:26:31.000,192,11063785,124765,0,1752265590,13802.780308649999,-93.07466864999878,53050.83131304 2025-07-11,20:26:32.000,192,11063741,124605,0,1752265591,13803.24511404,-93.38483036999969,53050.92913272 2025-07-11,20:26:33.000,192,11063781,124805,0,1752265592,13803.770546219988,-93.53286210000078,53051.012978160004 2025-07-11,20:26:34.000,192,11063810,124645,0,1752265593,13804.38355043,-93.61040253000101,53051.15272056001 2025-07-11,20:26:35.000,192,11063759,124645,0,1752265594,13805.030236189988,-93.56105861999822,53051.22259176001 2025-07-11,20:26:36.000,192,11063801,124685,0,1752265595,13805.744285050001,-93.52581297000143,53051.24355312001 2025-07-11,20:26:37.000,192,11063747,124725,0,1752265596,13806.229299369988,-92.75745779999852,53051.76758712 2025-07-11,20:26:38.000,192,11063749,124845,0,1752265597,13806.77494047999,-91.9397587200001,53052.50822184 2025-07-11,20:26:39.000,192,11063731,124805,0,1752265598,13807.475516719998,-92.46139433999633,53052.17982720001 2025-07-11,20:26:40.000,192,11063775,124645,0,1752265599,13808.182829270001,-93.01122647999728,53052.019123440004 2025-07-11,20:26:41.000,192,11063813,124565,0,1752265600,13808.533117389998,-92.99712821999856,53052.15886584001 2025-07-11,20:26:42.000,192,11063780,124245,0,1752265601,13808.802569789994,-93.06761951999943,53052.29860824001 2025-07-11,20:26:43.000,192,11063769,124405,0,1752265602,13809.05854957,-93.32138819999818,53052.305595360005 2025-07-11,20:26:44.000,192,11063801,124605,0,1752265603,13809.146121599995,-93.3354864599969,53052.48726048 2025-07-11,20:26:45.000,192,11063780,124605,0,1752265604,13809.17306683999,-93.3002408100001,53052.61302864001 2025-07-11,20:26:46.000,192,11063715,125365,0,1752265605,13809.09223111999,-93.32138819999818,53052.67591272 2025-07-11,20:26:47.000,192,11063792,124645,0,1752265606,13809.11244004999,-93.35663385000225,53052.81565512 2025-07-11,20:26:48.000,192,11063753,124685,0,1752265607,13809.13264897999,-93.46941992999928,53052.92046192001 2025-07-11,20:26:49.000,192,11063787,124645,0,1752265608,13809.24042994,-93.55400948999886,53053.025268720005 2025-07-11,20:26:50.000,192,11063787,124285,0,1752265609,13809.402101380001,-93.80777816999762,53053.046230080006 2025-07-11,20:26:51.000,192,11063776,124645,0,1752265610,13809.624399610002,-94.09679250000045,53053.1230884 2025-07-11,20:26:52.000,192,11063768,124485,0,1752265611,13809.907324629989,-94.47039638999559,53053.20693384001 2025-07-11,20:26:53.000,192,11063777,124285,0,1752265612,13810.203722269995,-94.97088462000102,53053.23488232001 2025-07-11,20:26:54.000,192,11063783,124525,0,1752265613,13810.513592529991,-95.45022546000109,53053.38859896 2025-07-11,20:26:55.000,192,11063748,124525,0,1752265614,13810.735890759992,-95.95071368999925,53053.430521680006 2025-07-11,20:26:56.000,192,11063741,124645,0,1752265615,13810.890825889997,-96.4159562700006,53053.48641864 2025-07-11,20:26:57.000,192,11063778,124285,0,1752265616,13811.005343159988,-96.83185493999918,53053.55628984 2025-07-11,20:26:58.000,192,11063806,124285,0,1752265617,13810.991870539998,-97.20545883000159,53053.58423832 2025-07-11,20:26:59.000,192,11063805,124485,0,1752265618,13810.971661609998,-97.48037489999842,53053.65410952 2025-07-11,20:27:00.000,192,11063801,124325,0,1752265619,13810.897562199993,-97.70594705999974,53053.63314816 2025-07-11,20:27:01.000,192,11063789,124245,0,1752265620,13810.857144339992,-97.8610279200002,53053.7519292 2025-07-11,20:27:02.000,192,11063795,124325,0,1752265621,13810.836935409992,-97.98791225999594,53053.744942080004 2025-07-11,20:27:03.000,192,11063734,124045,0,1752265622,13810.877353269992,-98.03725616999873,53053.72398072 2025-07-11,20:27:04.000,192,11063735,124245,0,1752265623,13811.018815779993,-98.07955095000216,53053.7519292 2025-07-11,20:27:05.000,192,11063812,124165,0,1752265624,13811.254586629999,-98.05135442999745,53053.70301936 2025-07-11,20:27:06.000,192,11063790,124045,0,1752265625,13811.57119319999,-97.9597157399985,53053.75891632001 2025-07-11,20:27:07.000,192,11063817,123885,0,1752265626,13811.914745009992,-97.85397879000084,53053.80083904 2025-07-11,20:27:08.000,192,11063735,124165,0,1752265627,13812.258296819993,-97.80463487999805,53053.77987768 2025-07-11,20:27:09.000,192,11063774,124165,0,1752265628,13812.66921172999,-97.74119270999654,53053.77289056 2025-07-11,20:27:10.000,192,11063809,123885,0,1752265629,13812.97908199,-97.74119270999654,53053.79385192 2025-07-11,20:27:11.000,192,11063761,124085,0,1752265630,13813.336106419993,-97.7623401000019,53053.8218004 2025-07-11,20:27:12.000,192,11063809,124085,0,1752265631,13813.632504059999,-97.74119270999654,53053.88468448001 2025-07-11,20:27:13.000,192,11063741,123965,0,1752265632,13813.95584694,-97.79053661999933,53053.88468448001 2025-07-11,20:27:14.000,192,11063740,123844,0,1752265633,13814.171408859991,-97.87512617999892,53053.91962008 2025-07-11,20:27:15.000,192,11063800,123925,0,1752265634,13814.413916019992,-98.03725616999873,53053.95455568001 2025-07-11,20:27:16.000,192,11063796,123685,0,1752265635,13814.568851149997,-98.18528789999982,53054.031414000005 2025-07-11,20:27:17.000,192,11063741,123805,0,1752265636,13814.649686869998,-98.39676179999515,53054.101285200006 2025-07-11,20:27:18.000,192,11063749,123925,0,1752265637,13814.703577349988,-98.58708830999967,53054.11525944 2025-07-11,20:27:19.000,192,11063771,123805,0,1752265638,13814.642950559988,-98.77036568999756,53054.12224656001 2025-07-11,20:27:20.000,192,11063834,123765,0,1752265639,13814.636214249993,-98.91839741999866,53054.19211776001 2025-07-11,20:27:21.000,192,11063765,123645,0,1752265640,13814.602532700002,-99.05233089000103,53054.199104880005 2025-07-11,20:27:22.000,192,11063755,123285,0,1752265641,13814.568851149997,-99.19331348999549,53054.22705336 2025-07-11,20:27:23.000,192,11063787,123565,0,1752265642,13814.575587459993,-99.3201978299985,53054.22006624001 2025-07-11,20:27:24.000,192,11063753,123565,0,1752265643,13814.514960669992,-99.42593477999617,53054.24102760001 2025-07-11,20:27:25.000,192,11063785,123525,0,1752265644,13814.501488050002,-99.60216303000198,53054.30391168 2025-07-11,20:27:26.000,192,11063743,123525,0,1752265645,13814.494751739992,-99.77134215000115,53054.21307912001 2025-07-11,20:27:27.000,192,11063781,123565,0,1752265646,13814.481279120002,-100.01806170000054,53054.19211776001 2025-07-11,20:27:28.000,192,11063793,123285,0,1752265647,13814.521696980002,-100.20133907999843,53054.17814352 2025-07-11,20:27:29.000,192,11063744,123525,0,1752265648,13814.609269009998,-100.34232168000017,53054.199104880005 2025-07-11,20:27:30.000,192,11063794,123525,0,1752265649,13814.649686869998,-100.44805862999783,53054.30391168 2025-07-11,20:27:31.000,192,11063785,123525,0,1752265650,13814.703577349988,-100.56084471000213,53054.28993744001 2025-07-11,20:27:32.000,192,11063743,123365,0,1752265651,13814.696841039993,-100.62428687999636,53054.268976080006 2025-07-11,20:27:33.000,192,11063764,123605,0,1752265652,13814.743995209988,-100.75117121999938,53054.29692456 2025-07-11,20:27:34.000,192,11063776,123405,0,1752265653,13814.797885689994,-100.82166252000025,53054.29692456 2025-07-11,20:27:35.000,192,11063726,123245,0,1752265654,13814.90566664999,-100.8287116499996,53054.366795760005 2025-07-11,20:27:36.000,192,11063797,123725,0,1752265655,13814.96629343999,-100.81461339000089,53054.33186016 2025-07-11,20:27:37.000,192,11063757,123565,0,1752265656,13815.13470119,-100.70887643999595,53054.37378288 2025-07-11,20:27:38.000,192,11063773,123765,0,1752265657,13815.30984524999,-100.617237749997,53054.39474424 2025-07-11,20:27:39.000,192,11063771,123645,0,1752265658,13815.538879790001,-100.46920601999591,53054.32487304 2025-07-11,20:27:40.000,192,11063793,123844,0,1752265659,13815.720760160002,-100.30002689999674,53054.42269272 2025-07-11,20:27:41.000,192,11063748,124005,0,1752265660,13815.970003629998,-100.13084777999757,53054.4506412 2025-07-11,20:27:42.000,192,11063785,124045,0,1752265661,13816.151883999999,-99.95461952999904,53054.47858968001 2025-07-11,20:27:43.000,192,11063795,124165,0,1752265662,13816.27313758,-99.85593171000073,53054.52749952001 2025-07-11,20:27:44.000,192,11063775,124165,0,1752265663,13816.47522688,-99.83478431999538,53054.54846088001 2025-07-11,20:27:45.000,192,11063800,124045,0,1752265664,13816.704261419996,-99.78544040999986,53054.63929344 2025-07-11,20:27:46.000,192,11063740,124285,0,1752265665,13817.034340609993,-99.77134215000115,53054.71615176001 2025-07-11,20:27:47.000,192,11063786,124205,0,1752265666,13817.398101349994,-99.77134215000115,53054.78602296 2025-07-11,20:27:48.000,192,11063745,124485,0,1752265667,13817.842697809996,-99.76429302000179,53054.91179112001 2025-07-11,20:27:49.000,192,11063775,124525,0,1752265668,13818.294030579993,-99.74314562999643,53054.96768808 2025-07-11,20:27:50.000,192,11063790,124365,0,1752265669,13818.75209966,-99.67265432999557,53055.05852064001 2025-07-11,20:27:51.000,192,11063744,124845,0,1752265670,13819.250586599992,-99.51052433999575,53055.1842888 2025-07-11,20:27:52.000,192,11063815,124605,0,1752265671,13819.722128299989,-99.41183651999745,53055.33800544 2025-07-11,20:27:53.000,192,11063789,124805,0,1752265672,13820.17346107,-99.31314869999915,53055.38691528001 2025-07-11,20:27:54.000,192,11063749,124765,0,1752265673,13820.577639670002,-99.28495218000171,53055.58255464001 2025-07-11,20:27:55.000,192,11063774,124765,0,1752265674,13820.894246239994,-99.29200131000107,53055.78518112 2025-07-11,20:27:56.000,192,11063780,124445,0,1752265675,13821.028972439999,-99.33429608999722,53055.8830008 2025-07-11,20:27:57.000,192,11063832,124965,0,1752265676,13821.17043495,-99.43298390999553,53056.092614400004 2025-07-11,20:27:58.000,192,11063753,125405,0,1752265677,13821.13001709,-99.52462260000175,53056.211395440005 2025-07-11,20:27:59.000,192,11063805,124645,0,1752265678,13821.055917679994,-99.59511389999534,53056.30921512 2025-07-11,20:28:00.000,192,11063824,125365,0,1752265679,13820.934664099994,-99.55281911999919,53056.37209920001 2025-07-11,20:28:01.000,192,11063749,125285,0,1752265680,13820.698893250003,-99.5669173799979,53056.44197040001 2025-07-11,20:28:02.000,192,11063827,125445,0,1752265681,13820.517012880002,-99.48937694999768,53056.53979008001 2025-07-11,20:28:03.000,192,11063779,124765,0,1752265682,13820.220615239996,-99.39773825999873,53056.60267416 2025-07-11,20:28:04.000,192,11063756,125165,0,1752265683,13819.978108079995,-99.27790305000235,53056.67254536 2025-07-11,20:28:05.000,192,11063755,124845,0,1752265684,13819.789491399999,-99.17921522999677,53056.74241656 2025-07-11,20:28:06.000,192,11063750,124685,0,1752265685,13819.614347339993,-99.10167479999654,53056.8611976 2025-07-11,20:28:07.000,192,11063827,124525,0,1752265686,13819.573929479993,-98.94659393999609,53056.82626200001 2025-07-11,20:28:08.000,192,11063781,124605,0,1752265687,13819.479621140003,-98.7633165599982,53056.91010744 2025-07-11,20:28:09.000,192,11063814,124885,0,1752265688,13819.587402099998,-98.42495831999986,53057.05683696 2025-07-11,20:28:10.000,192,11063775,124845,0,1752265689,13819.621083649989,-98.17823877000046,53057.12670816 2025-07-11,20:28:11.000,192,11063792,124565,0,1752265690,13819.641292579989,-97.94561747999978,53057.14766952 2025-07-11,20:28:12.000,192,11063780,124605,0,1752265691,13819.661501509989,-97.70594705999974,53057.21055360001 2025-07-11,20:28:13.000,192,11063777,124765,0,1752265692,13819.627819959998,-97.48742402999778,53057.27343768 2025-07-11,20:28:14.000,192,11063771,124605,0,1752265693,13819.661501509989,-97.33939229999669,53057.350296 2025-07-11,20:28:15.000,192,11063790,124965,0,1752265694,13819.594138409993,-97.26185186999646,53057.51099976 2025-07-11,20:28:16.000,192,11063809,124605,0,1752265695,13819.520038999988,-97.21250796000095,53057.54593536001 2025-07-11,20:28:17.000,192,11063842,124925,0,1752265696,13819.425730659997,-97.14201666000008,53057.5599096 2025-07-11,20:28:18.000,192,11063832,124845,0,1752265697,13819.392049109993,-97.07152535999921,53057.65772928 2025-07-11,20:28:19.000,192,11063767,124685,0,1752265698,13819.392049109993,-96.98693579999963,53057.70663912 2025-07-11,20:28:20.000,192,11063814,124805,0,1752265699,13819.560456859988,-96.93759188999684,53057.769523200004 2025-07-11,20:28:21.000,192,11063808,124885,0,1752265700,13819.755809849994,-96.86005145999661,53057.8044588 2025-07-11,20:28:22.000,192,11063799,124685,0,1752265701,13819.96463545999,-96.8107075500011,53057.86035576001 2025-07-11,20:28:23.000,192,11063797,124525,0,1752265702,13820.240824169996,-96.70497059999616,53057.97913680001 2025-07-11,20:28:24.000,192,11063775,124685,0,1752265703,13820.456386090002,-96.49349670000083,53058.007085280005 2025-07-11,20:28:25.000,192,11063829,125125,0,1752265704,13820.618057530002,-96.28907192999759,53058.04202088 2025-07-11,20:28:26.000,192,11063795,124925,0,1752265705,13820.752783729993,-95.96481194999797,53058.11887920001 2025-07-11,20:28:27.000,192,11063802,124645,0,1752265706,13820.779728969988,-95.66874848999578,53058.14682768001 2025-07-11,20:28:28.000,192,11063842,124605,0,1752265707,13820.786465279998,-95.42202893999638,53058.3284928 2025-07-11,20:28:29.000,192,11063804,124645,0,1752265708,13820.759520039988,-95.21055504000105,53058.405351119996 2025-07-11,20:28:30.000,192,11063811,124685,0,1752265709,13820.732574799993,-95.02727765999589,53058.37041552 2025-07-11,20:28:31.000,192,11063751,124645,0,1752265710,13820.793201589993,-94.94973722999566,53058.47522232 2025-07-11,20:28:32.000,192,11063810,124445,0,1752265711,13820.874037309994,-94.85104940999736,53058.5381064 2025-07-11,20:28:33.000,192,11063794,124605,0,1752265712,13821.13001709,-94.79465636999521,53058.573041999996 2025-07-11,20:28:34.000,192,11063754,124365,0,1752265713,13821.399469489996,-94.6959685499969,53058.67086168001 2025-07-11,20:28:35.000,192,11063826,124605,0,1752265714,13821.776702850002,-94.65367377000075,53058.726758640005 2025-07-11,20:28:36.000,192,11063833,124565,0,1752265715,13822.254980859994,-94.60432985999796,53058.824578320004 2025-07-11,20:28:37.000,192,11063823,124405,0,1752265716,13822.733258870001,-94.51269116999902,53058.85951392 2025-07-11,20:28:38.000,192,11063813,124405,0,1752265717,13823.231745809993,-94.49154378000094,53059.062140400005 2025-07-11,20:28:39.000,192,11063755,124245,0,1752265718,13823.676342269995,-94.54088768999645,53059.14598584 2025-07-11,20:28:40.000,192,11063862,124645,0,1752265719,13824.080520869997,-94.5620350800018,53059.22284416001 2025-07-11,20:28:41.000,192,11063858,124565,0,1752265720,13824.424072679998,-94.68187028999819,53059.34162520001 2025-07-11,20:28:42.000,192,11063791,124245,0,1752265721,13824.774360799995,-94.71711594000226,53059.48835472001 2025-07-11,20:28:43.000,192,11063822,124165,0,1752265722,13825.124648919991,-94.77350897999713,53059.60713576001 2025-07-11,20:28:44.000,192,11063793,124125,0,1752265723,13825.501882279998,-94.81580376000056,53059.6909812 2025-07-11,20:28:45.000,192,11063783,124325,0,1752265724,13825.89932456999,-94.85104940999736,53059.88662056 2025-07-11,20:28:46.000,192,11063823,124165,0,1752265725,13826.24961269,-94.86514766999608,53060.05431144 2025-07-11,20:28:47.000,192,11063789,124045,0,1752265726,13826.566219259992,-94.92858983999758,53060.17309248 2025-07-11,20:28:48.000,192,11063790,124045,0,1752265727,13826.815462729988,-94.89334419000079,53060.305847760006 2025-07-11,20:28:49.000,192,11063845,124005,0,1752265728,13827.14554192,-94.92858983999758,53060.4595644 2025-07-11,20:28:50.000,192,11063863,123805,0,1752265729,13827.455412179996,-94.93563896999694,53060.63424240001 2025-07-11,20:28:51.000,192,11063834,123965,0,1752265730,13827.704655649992,-94.98498287999973,53060.75302344 2025-07-11,20:28:52.000,192,11063850,124045,0,1752265731,13827.940426499998,-95.0554741800006,53060.96263704 2025-07-11,20:28:53.000,192,11063771,123925,0,1752265732,13828.203142589999,-95.19645678000234,53061.03250824 2025-07-11,20:28:54.000,192,11063815,124005,0,1752265733,13828.49954022999,-95.29514460000064,53061.123340800004 2025-07-11,20:28:55.000,192,11063833,123805,0,1752265734,13828.829619420001,-95.40793067999766,53061.23513472001 2025-07-11,20:28:56.000,192,11063805,123485,0,1752265735,13829.126017059993,-95.47842197999853,53061.38186424001 2025-07-11,20:28:57.000,192,11063787,123685,0,1752265736,13829.408942079994,-95.48547110999789,53061.45173544001 2025-07-11,20:28:58.000,192,11063834,123485,0,1752265737,13829.60429507,-95.45727459000045,53061.507632400004 2025-07-11,20:28:59.000,192,11063790,123844,0,1752265738,13829.73902126999,-95.44317633000173,53061.647374800006 2025-07-11,20:29:00.000,192,11063828,123605,0,1752265739,13829.88722009,-95.33039024999744,53061.65436192 2025-07-11,20:29:01.000,192,11063794,123485,0,1752265740,13830.096045699996,-95.26694807999593,53061.73820736001 2025-07-11,20:29:02.000,192,11063825,123365,0,1752265741,13830.304871309992,-95.11186721999547,53061.76615584001 2025-07-11,20:29:03.000,192,11063802,123765,0,1752265742,13830.587796329994,-94.9567863600023,53061.87096264 2025-07-11,20:29:04.000,192,11063817,123605,0,1752265743,13830.91787551999,-94.80170550000184,53061.93384672001 2025-07-11,20:29:05.000,192,11063861,123725,0,1752265744,13831.113228509996,-94.57613334000052,53062.010705040004 2025-07-11,20:29:06.000,192,11063815,123365,0,1752265745,13831.362471979992,-94.385806829996,53062.10153760001 2025-07-11,20:29:07.000,192,11063802,123405,0,1752265746,13831.470252940002,-94.25892249000026,53062.12249896001 2025-07-11,20:29:08.000,192,11063815,123525,0,1752265747,13831.584770209993,-94.09679250000045,53062.21333152 2025-07-11,20:29:09.000,192,11063781,123525,0,1752265748,13831.685814859993,-94.01220294000086,53062.31115120001 2025-07-11,20:29:10.000,192,11063863,123325,0,1752265749,13831.840749989999,-93.96285902999807,53062.33909968001 2025-07-11,20:29:11.000,192,11063839,123525,0,1752265750,13832.09672976999,-93.96285902999807,53062.464867840004 2025-07-11,20:29:12.000,192,11063817,123325,0,1752265751,13832.352709549996,-94.04744858999766,53062.513777680004 2025-07-11,20:29:13.000,192,11063840,123485,0,1752265752,13832.561535159992,-94.17433293000067,53062.56967464 2025-07-11,20:29:14.000,192,11063772,123605,0,1752265753,13832.702997669992,-94.30826639999577,53062.63954584 2025-07-11,20:29:15.000,192,11063788,123365,0,1752265754,13832.723206599992,-94.40695422000135,53062.66749432 2025-07-11,20:29:16.000,192,11063786,123685,0,1752265755,13832.642370879992,-94.47039638999559,53062.63954584 2025-07-11,20:29:17.000,192,11063780,123605,0,1752265756,13832.527853610001,-94.51974029999838,53062.800249600004 2025-07-11,20:29:18.000,192,11063827,123605,0,1752265757,13832.352709549996,-94.57613334000052,53062.86313368001 2025-07-11,20:29:19.000,192,11063806,123605,0,1752265758,13832.10346608,-94.63957551000203,53062.91204352001 2025-07-11,20:29:20.000,192,11063801,123844,0,1752265759,13831.941794639999,-94.71711594000226,53062.92601776 2025-07-11,20:29:21.000,192,11063819,123645,0,1752265760,13831.766650579993,-94.844000279998,53062.89806928 2025-07-11,20:29:22.000,192,11063790,123805,0,1752265761,13831.679078549998,-94.97088462000102,53062.91204352001 2025-07-11,20:29:23.000,192,11063828,123885,0,1752265762,13831.591506520002,-95.16121112999826,53062.95396624 2025-07-11,20:29:24.000,192,11063782,123885,0,1752265763,13831.604979139993,-95.3374393799968,53062.94697912 2025-07-11,20:29:25.000,192,11063815,124165,0,1752265764,13831.544352349993,-95.58415892999619,53062.95396624 2025-07-11,20:29:26.000,192,11063799,124165,0,1752265765,13831.456780319997,-95.78153457000008,53062.89806928 2025-07-11,20:29:27.000,192,11063851,124165,0,1752265766,13831.375944599997,-95.88727151999774,53062.870120800006 2025-07-11,20:29:28.000,192,11063811,124045,0,1752265767,13831.254691019996,-96.0071067300014,53062.870120800006 2025-07-11,20:29:29.000,192,11063787,124285,0,1752265768,13831.08628327,-96.02120499000011,53062.92601776 2025-07-11,20:29:30.000,192,11063803,124325,0,1752265769,13830.80335825,-95.93661543000053,53063.00986320001 2025-07-11,20:29:31.000,192,11063801,124485,0,1752265770,13830.587796329994,-95.76743631000136,53063.016850320004 2025-07-11,20:29:32.000,192,11063805,124405,0,1752265771,13830.419388579998,-95.6123554500009,53063.06576016 2025-07-11,20:29:33.000,192,11063839,124405,0,1752265772,13830.318343929997,-95.42202893999638,53063.0447988 2025-07-11,20:29:34.000,192,11063788,124485,0,1752265773,13830.298134999997,-95.28809547000128,53063.06576016 2025-07-11,20:29:35.000,192,11063829,124725,0,1752265774,13830.325080239993,-95.14006374000019,53063.05877304001 2025-07-11,20:29:36.000,192,11063798,124885,0,1752265775,13830.500224299998,-95.14711286999955,53063.10069576 2025-07-11,20:29:37.000,192,11063810,124725,0,1752265776,13830.69557728999,-95.12596548000147,53063.16357984 2025-07-11,20:29:38.000,192,11063788,125565,0,1752265777,13830.93808444999,-95.08367069999804,53063.19152832 2025-07-11,20:29:39.000,192,11063816,125325,0,1752265778,13831.09975588999,-95.10481808999612,53063.26139952 2025-07-11,20:29:40.000,192,11063839,125365,0,1752265779,13831.14691006,-95.09776895999676,53063.29633512001 2025-07-11,20:29:41.000,192,11063815,125685,0,1752265780,13831.140173749991,-95.16826025999762,53063.33825784 2025-07-11,20:29:42.000,192,11063846,125405,0,1752265781,13831.07954695999,-95.34448850999615,53063.36620632001 2025-07-11,20:29:43.000,192,11063838,125405,0,1752265782,13830.94482076,-95.4008815499983,53063.40114192 2025-07-11,20:29:44.000,192,11063803,124685,0,1752265783,13830.77641300999,-95.63350283999898,53063.33127072 2025-07-11,20:29:45.000,192,11063835,124805,0,1752265784,13830.608005259994,-95.77448544000072,53063.303322240004 2025-07-11,20:29:46.000,192,11063799,124725,0,1752265785,13830.466542749993,-95.92956630000117,53063.289348 2025-07-11,20:29:47.000,192,11063827,124525,0,1752265786,13830.352025480002,-96.04940150999755,53063.26838664 2025-07-11,20:29:48.000,192,11063808,124365,0,1752265787,13830.237508209997,-96.19743323999865,53063.205502560006 2025-07-11,20:29:49.000,192,11063859,124445,0,1752265788,13830.244244519992,-96.27497366999887,53063.16357984 2025-07-11,20:29:50.000,192,11063866,124485,0,1752265789,13830.271189760002,-96.3172684500023,53063.086721520005 2025-07-11,20:29:51.000,192,11063801,124525,0,1752265790,13830.405915959993,-96.40185801000189,53063.11467 2025-07-11,20:29:52.000,192,11063818,124125,0,1752265791,13830.574323709989,-96.4512019199974,53063.07274728 2025-07-11,20:29:53.000,192,11063853,124445,0,1752265792,13830.722522529999,-96.50054583000019,53063.05877304001 2025-07-11,20:29:54.000,192,11063798,124325,0,1752265793,13830.890930279995,-96.49349670000083,53062.99588896 2025-07-11,20:29:55.000,192,11063795,124565,0,1752265794,13831.032392789995,-96.43005452999932,53062.89806928 2025-07-11,20:29:56.000,192,11063805,124565,0,1752265795,13831.032392789995,-96.29612105999695,53062.89806928 2025-07-11,20:29:57.000,192,11063784,124565,0,1752265796,13830.971765999995,-96.1057945499997,53062.84217232001 2025-07-11,20:29:58.000,192,11063792,124205,0,1752265797,13830.80335825,-95.96481194999797,53062.79326248001 2025-07-11,20:29:59.000,192,11063821,123965,0,1752265798,13830.540642159998,-95.81678021999687,53062.70941704 2025-07-11,20:30:00.000,192,11063797,123965,0,1752265799,13830.298134999997,-95.71104326999921,53062.67448144001 2025-07-11,20:30:01.000,192,11063799,124165,0,1752265800,13829.920901639991,-95.69694501000049,53062.702429920006 2025-07-11,20:30:02.000,192,11063835,124125,0,1752265801,13829.61776768999,-95.65465022999706,53062.583648880005 2025-07-11,20:30:03.000,192,11063775,124325,0,1752265802,13829.375260529989,-95.64055196999834,53062.56967464 2025-07-11,20:30:04.000,192,11063778,123965,0,1752265803,13829.166434919993,-95.57710979999683,53062.49281632 2025-07-11,20:30:05.000,192,11063831,124325,0,1752265804,13828.964345619992,-95.47842197999853,53062.43691936001 2025-07-11,20:30:06.000,192,11063794,123765,0,1752265805,13828.890246210001,-95.28809547000128,53062.3810224 2025-07-11,20:30:07.000,192,11063804,123885,0,1752265806,13828.836355729996,-95.03432678999525,53062.40198376 2025-07-11,20:30:08.000,192,11063803,124085,0,1752265807,13828.66121166999,-94.68187028999819,53062.36006104001 2025-07-11,20:30:09.000,192,11063810,123805,0,1752265808,13828.5466944,-94.32941379000113,53062.36006104001 2025-07-11,20:30:10.000,192,11063815,123765,0,1752265809,13828.29745092999,-93.93466251000063,53062.318138320006 2025-07-11,20:30:11.000,192,11063856,123645,0,1752265810,13828.007789599993,-93.57515687999694,53062.32512544 2025-07-11,20:30:12.000,192,11063783,123805,0,1752265811,13827.718128269997,-93.28614255000139,53062.32512544 2025-07-11,20:30:13.000,192,11063809,123885,0,1752265812,13827.46214848999,-92.9900790899992,53062.26224136 2025-07-11,20:30:14.000,192,11063800,123805,0,1752265813,13827.26005918999,-92.77155605999724,53062.23429288 2025-07-11,20:30:15.000,192,11063815,123725,0,1752265814,13827.05796988999,-92.57418042000063,53062.23429288 2025-07-11,20:30:16.000,192,11063806,123725,0,1752265815,13826.896298449989,-92.36270651999803,53062.26224136 2025-07-11,20:30:17.000,192,11063796,123605,0,1752265816,13826.721154389998,-92.20057652999822,53062.22730576 2025-07-11,20:30:18.000,192,11063832,123325,0,1752265817,13826.519065089997,-92.06664305999584,53062.18538304 2025-07-11,20:30:19.000,192,11063864,123365,0,1752265818,13826.296766859996,-91.95385697999882,53062.24128000001 2025-07-11,20:30:20.000,192,11063832,123485,0,1752265819,13826.04078707999,-91.84812003000116,53062.23429288 2025-07-11,20:30:21.000,192,11063841,123525,0,1752265820,13825.91953349999,-91.84812003000116,53062.23429288 2025-07-11,20:30:22.000,192,11063860,123365,0,1752265821,13825.85890670999,-91.78467785999965,53062.178395920004 2025-07-11,20:30:23.000,192,11063828,123445,0,1752265822,13825.852170399994,-91.72123568999814,53062.17140880001 2025-07-11,20:30:24.000,192,11063847,123485,0,1752265823,13825.92626981,-91.66484264999599,53062.21333152 2025-07-11,20:30:25.000,192,11063760,123565,0,1752265824,13825.93974242999,-91.53795831000025,53062.22730576 2025-07-11,20:30:26.000,192,11063817,123325,0,1752265825,13825.94647874,-91.37582832000044,53062.178395920004 2025-07-11,20:30:27.000,192,11063879,123765,0,1752265826,13825.83869777999,-91.20664920000127,53062.18538304 2025-07-11,20:30:28.000,192,11063837,123525,0,1752265827,13825.656817409988,-90.90353660999972,53062.1364732 2025-07-11,20:30:29.000,192,11063853,123565,0,1752265828,13825.427782869992,-90.50878532999923,53062.10153760001 2025-07-11,20:30:30.000,192,11063787,123645,0,1752265829,13825.171803090001,-90.05059187999723,53062.00371792001 2025-07-11,20:30:31.000,192,11063834,123645,0,1752265830,13824.936032239995,-89.66993885999545,53061.961795200004 2025-07-11,20:30:32.000,192,11063791,123485,0,1752265831,13824.713734009994,-89.12010672000179,53061.93384672001 2025-07-11,20:30:33.000,192,11063817,123885,0,1752265832,13824.545326259999,-88.7112571799953,53061.94782096 2025-07-11,20:30:34.000,192,11063807,123805,0,1752265833,13824.383654819998,-88.26011285999994,53061.912885360005 2025-07-11,20:30:35.000,192,11063831,123765,0,1752265834,13824.201774449997,-87.89355809999688,53061.8220528 2025-07-11,20:30:36.000,192,11063854,123965,0,1752265835,13824.080520869997,-87.53405247000046,53061.72423312 2025-07-11,20:30:37.000,192,11063821,123725,0,1752265836,13824.026630389992,-87.18864509999548,53061.6823104 2025-07-11,20:30:38.000,192,11063842,123925,0,1752265837,13824.019894079996,-86.90667989999929,53061.66833616001 2025-07-11,20:30:39.000,192,11063813,124005,0,1752265838,13824.181565519997,-86.73750078000012,53061.696284640006 2025-07-11,20:30:40.000,192,11063795,123965,0,1752265839,13824.248928619993,-86.59651817999838,53061.66134904 2025-07-11,20:30:41.000,192,11063843,123925,0,1752265840,13824.329764339993,-86.53307600999688,53061.65436192 2025-07-11,20:30:42.000,192,11063799,123965,0,1752265841,13824.262401239997,-86.59651817999838,53061.745194480005 2025-07-11,20:30:43.000,192,11063844,123805,0,1752265842,13824.120938729997,-86.61766556999646,53061.6823104 2025-07-11,20:30:44.000,192,11063831,123965,0,1752265843,13823.736969059995,-86.68110773999797,53061.675323280004 2025-07-11,20:30:45.000,192,11063821,124085,0,1752265844,13823.278899979989,-86.71635339000204,53061.65436192 2025-07-11,20:30:46.000,192,11063814,123965,0,1752265845,13822.867985069992,-86.80094295000163,53061.626413440004 2025-07-11,20:30:47.000,192,11063857,124245,0,1752265846,13822.436861229995,-86.84323772999778,53061.58449072 2025-07-11,20:30:48.000,192,11063874,124325,0,1752265847,13822.066364179998,-86.92077815999801,53061.528593760006 2025-07-11,20:30:49.000,192,11063843,124405,0,1752265848,13821.830593329993,-86.96307294000144,53061.507632400004 2025-07-11,20:30:50.000,192,11063816,124285,0,1752265849,13821.588086169992,-86.99126945999888,53061.409812720005 2025-07-11,20:30:51.000,192,11063826,124325,0,1752265850,13821.41294211,-86.95602381000208,53061.36789 2025-07-11,20:30:52.000,192,11063830,124325,0,1752265851,13821.22432542999,-86.93487641999673,53061.2980188 2025-07-11,20:30:53.000,192,11063843,124325,0,1752265852,13821.14348970999,-86.82913946999906,53061.25609608 2025-07-11,20:30:54.000,192,11063812,124525,0,1752265853,13821.008763509999,-86.73750078000012,53061.193212000006 2025-07-11,20:30:55.000,192,11063812,124285,0,1752265854,13820.941400409989,-86.62471469999582,53061.17923776 2025-07-11,20:30:56.000,192,11063829,124125,0,1752265855,13820.833619449993,-86.51897774999816,53061.13032792 2025-07-11,20:30:57.000,192,11063814,124205,0,1752265856,13820.712365869993,-86.42028992999985,53061.025521120006 2025-07-11,20:30:58.000,192,11063840,124205,0,1752265857,13820.631530149993,-86.33570037000027,53060.96962416001 2025-07-11,20:30:59.000,192,11063790,124365,0,1752265858,13820.543958119997,-86.3004547199962,53060.9835984 2025-07-11,20:31:00.000,192,11063787,124125,0,1752265859,13820.523749189997,-86.22291428999597,53060.92071432 2025-07-11,20:31:01.000,192,11063835,124485,0,1752265860,13820.490067639992,-86.22996341999533,53060.836868880004 2025-07-11,20:31:02.000,192,11063806,124405,0,1752265861,13820.490067639992,-86.20176689999789,53060.857830240006 2025-07-11,20:31:03.000,192,11063827,124605,0,1752265862,13820.510276569992,-86.17357038000046,53060.843856 2025-07-11,20:31:04.000,192,11063823,124645,0,1752265863,13820.564167049997,-86.1171773399983,53060.80193328001 2025-07-11,20:31:05.000,192,11063820,124645,0,1752265864,13820.665211699998,-86.08193169000151,53060.808920400006 2025-07-11,20:31:06.000,192,11063808,124725,0,1752265865,13820.826883139998,-86.01848952,53060.82289464 2025-07-11,20:31:07.000,192,11063820,124445,0,1752265866,13821.06265398999,-86.02553864999936,53060.843856 2025-07-11,20:31:08.000,192,11063766,124445,0,1752265867,13821.19064388,-86.01848952,53060.808920400006 2025-07-11,20:31:09.000,192,11063763,124805,0,1752265868,13821.278215909995,-86.04668603999744,53060.857830240006 2025-07-11,20:31:10.000,192,11063795,124725,0,1752265869,13821.34557900999,-86.02553864999936,53060.906740080005 2025-07-11,20:31:11.000,192,11063777,124685,0,1752265870,13821.34557900999,-86.06783342999552,53060.94866280001 2025-07-11,20:31:12.000,192,11063813,124845,0,1752265871,13821.35231532,-86.08193169000151,53060.88577872 2025-07-11,20:31:13.000,192,11063839,124885,0,1752265872,13821.35231532,-86.12422646999767,53060.87879160001 2025-07-11,20:31:14.000,192,11063766,124805,0,1752265873,13821.37252425,-86.13127559999702,53060.906740080005 2025-07-11,20:31:15.000,192,11063834,124805,0,1752265874,13821.45335997,-86.11012820999895,53060.94866280001 2025-07-11,20:31:16.000,192,11063829,124805,0,1752265875,13821.513986760001,-86.06078429999616,53061.01154688 2025-07-11,20:31:17.000,192,11063811,124685,0,1752265876,13821.621767719997,-86.03258777999872,53061.01853400001 2025-07-11,20:31:18.000,192,11063818,124965,0,1752265877,13821.729548679992,-85.99734213000193,53060.99058552 2025-07-11,20:31:19.000,192,11063807,124805,0,1752265878,13821.823857019997,-85.9198017000017,53061.03250824 2025-07-11,20:31:20.000,192,11063752,124765,0,1752265879,13821.958583219988,-85.93389996000042,53061.06045672 2025-07-11,20:31:21.000,192,11063784,124725,0,1752265880,13822.005737389998,-86.00439126000128,53061.04648248001 2025-07-11,20:31:22.000,192,11063804,124645,0,1752265881,13822.140463589989,-85.98324386999593,53061.15128928 2025-07-11,20:31:23.000,192,11063812,124405,0,1752265882,13822.28192609999,-86.03963690999808,53061.20019912 2025-07-11,20:31:24.000,192,11063822,124805,0,1752265883,13822.36276181999,-86.13832472999638,53061.27007032 2025-07-11,20:31:25.000,192,11063803,124805,0,1752265884,13822.376234439995,-86.20176689999789,53061.32596728 2025-07-11,20:31:26.000,192,11063828,124765,0,1752265885,13822.315607649994,-86.37094601999706,53061.32596728 2025-07-11,20:31:27.000,192,11063833,124685,0,1752265886,13822.18088144999,-86.53307600999688,53061.339941520004 2025-07-11,20:31:28.000,192,11063782,124565,0,1752265887,13821.972055839993,-86.68815686999733,53061.37487712 2025-07-11,20:31:29.000,192,11063813,124685,0,1752265888,13821.796911780002,-86.80094295000163,53061.38885136 2025-07-11,20:31:30.000,192,11063769,124685,0,1752265889,13821.722812369997,-86.86438511999586,53061.4377612 2025-07-11,20:31:31.000,192,11063825,124445,0,1752265890,13821.743021299997,-86.89963076999993,53061.44474832 2025-07-11,20:31:32.000,192,11063825,124645,0,1752265891,13821.830593329993,-86.87143424999522,53061.44474832 2025-07-11,20:31:33.000,192,11063848,124565,0,1752265892,13821.978792149988,-86.81504121000035,53061.458722560004 2025-07-11,20:31:34.000,192,11063799,124405,0,1752265893,13822.26171716999,-86.80799208000099,53061.507632400004 2025-07-11,20:31:35.000,192,11063826,125285,0,1752265894,13822.51096064,-86.80799208000099,53061.577503600005 2025-07-11,20:31:36.000,192,11063803,125245,0,1752265895,13822.766940419991,-86.83618859999842,53061.66833616001 2025-07-11,20:31:37.000,192,11063811,125245,0,1752265896,13822.928611859992,-86.88553251000121,53061.68929752001 2025-07-11,20:31:38.000,192,11063817,125365,0,1752265897,13823.083546989998,-86.93487641999673,53061.75916872 2025-07-11,20:31:39.000,192,11063805,125125,0,1752265898,13823.299108909989,-86.95602381000208,53061.78711720001 2025-07-11,20:31:40.000,192,11063811,125245,0,1752265899,13823.427098799999,-87.01946597999631,53061.78013008 2025-07-11,20:31:41.000,192,11063774,125405,0,1752265900,13823.60897917,-87.11110466999526,53061.76615584001 2025-07-11,20:31:42.000,192,11063815,124485,0,1752265901,13823.757177989995,-87.20979249000084,53061.77314296 2025-07-11,20:31:43.000,192,11063786,124645,0,1752265902,13823.959267289996,-87.35782422000193,53061.83602704001 2025-07-11,20:31:44.000,192,11063789,124445,0,1752265903,13824.067048249992,-87.44946291000088,53061.843014160004 2025-07-11,20:31:45.000,192,11063808,124485,0,1752265904,13824.141147659997,-87.61864203000005,53061.8220528 2025-07-11,20:31:46.000,192,11063774,124325,0,1752265905,13824.255664930002,-87.75962463000178,53061.815065680006 2025-07-11,20:31:47.000,192,11063809,124485,0,1752265906,13824.403863749998,-87.90060722999624,53061.87096264 2025-07-11,20:31:48.000,192,11063841,124325,0,1752265907,13824.545326259999,-88.02749156999926,53061.75916872 2025-07-11,20:31:49.000,192,11063803,124405,0,1752265908,13824.80130603999,-88.06273721999605,53061.80109144 2025-07-11,20:31:50.000,192,11063851,124245,0,1752265909,13825.03034058,-88.04863895999733,53061.794104320004 2025-07-11,20:31:51.000,192,11063792,124565,0,1752265910,13825.239166189996,-88.13322851999692,53061.85000128 2025-07-11,20:31:52.000,192,11063809,124205,0,1752265911,13825.421046559997,-88.14732677999564,53061.85698840001 2025-07-11,20:31:53.000,192,11063860,124325,0,1752265912,13825.609663239993,-88.20371981999779,53061.8220528 2025-07-11,20:31:54.000,192,11063829,124205,0,1752265913,13825.636608479988,-88.2178180799965,53061.794104320004 2025-07-11,20:31:55.000,192,11063856,124405,0,1752265914,13825.663553719998,-88.26011285999994,53061.80109144 2025-07-11,20:31:56.000,192,11063834,124405,0,1752265915,13825.623135859998,-88.24601460000122,53061.794104320004 2025-07-11,20:31:57.000,192,11063824,123965,0,1752265916,13825.636608479988,-88.2178180799965,53061.80109144 2025-07-11,20:31:58.000,192,11063782,124285,0,1752265917,13825.677026339989,-88.13322851999692,53061.82903992 2025-07-11,20:31:59.000,192,11063826,124485,0,1752265918,13825.791543609994,-88.02749156999926,53061.85000128 2025-07-11,20:32:00.000,192,11063796,123885,0,1752265919,13825.9868966,-87.87945983999816,53061.87794976 2025-07-11,20:32:01.000,192,11063852,124245,0,1752265920,13826.20245851999,-87.79487027999858,53061.89891112 2025-07-11,20:32:02.000,192,11063821,124125,0,1752265921,13826.465174609992,-87.71028071999899,53062.01769216 2025-07-11,20:32:03.000,192,11063806,124205,0,1752265922,13826.707681769993,-87.70323158999963,53061.97576944001 2025-07-11,20:32:04.000,192,11063839,124125,0,1752265923,13826.929979999994,-87.63274028999876,53062.031666400006 2025-07-11,20:32:05.000,192,11063807,124005,0,1752265924,13827.12533299,-87.60454377000133,53062.05961488 2025-07-11,20:32:06.000,192,11063831,123805,0,1752265925,13827.22637764,-87.5622489899979,53062.11551184 2025-07-11,20:32:07.000,192,11063823,123965,0,1752265926,13827.313949669995,-87.5270033400011,53062.12249896001 2025-07-11,20:32:08.000,192,11063840,124005,0,1752265927,13827.354367529995,-87.47061029999895,53062.129486080004 2025-07-11,20:32:09.000,192,11063804,123725,0,1752265928,13827.435203249996,-87.40011899999809,53062.11551184 2025-07-11,20:32:10.000,192,11063804,123645,0,1752265929,13827.44867587,-87.37192248000065,53062.11551184 2025-07-11,20:32:11.000,192,11063819,123405,0,1752265930,13827.54972052,-87.25208726999699,53062.08756336 2025-07-11,20:32:13.000,192,11063822,123325,0,1752265932,13827.711391960001,-87.2168416200002,53062.08756336 2025-07-11,20:32:14.000,192,11063789,123405,0,1752265933,13827.805700299992,-87.15339944999869,53062.10153760001 2025-07-11,20:32:15.000,192,11063862,123405,0,1752265934,13827.920217569997,-87.16044857999805,53062.11551184 2025-07-11,20:32:16.000,192,11063797,123645,0,1752265935,13827.947162809993,-87.17454683999676,53062.12249896001 2025-07-11,20:32:17.000,192,11063789,123525,0,1752265936,13828.027998529993,-87.2168416200002,53062.150447440006 2025-07-11,20:32:18.000,192,11063823,123565,0,1752265937,13828.081889009998,-87.25913639999635,53062.05961488 2025-07-11,20:32:19.000,192,11063796,123365,0,1752265938,13828.162724729998,-87.35782422000193,53062.11551184 2025-07-11,20:32:20.000,192,11063862,123405,0,1752265939,13828.270505689994,-87.4142172599968,53062.1364732 2025-07-11,20:32:21.000,192,11063833,123245,0,1752265940,13828.35807771999,-87.45651204000023,53062.12249896001 2025-07-11,20:32:22.000,192,11063832,123525,0,1752265941,13828.48606761,-87.51995421000174,53062.178395920004 2025-07-11,20:32:23.000,192,11063837,123525,0,1752265942,13828.64100273999,-87.58339637999597,53062.129486080004 2025-07-11,20:32:24.000,192,11063811,123285,0,1752265943,13828.789201560001,-87.64683854999748,53062.15743456 2025-07-11,20:32:25.000,192,11063846,123485,0,1752265944,13828.863300969992,-87.68208420000155,53062.199357280006 2025-07-11,20:32:26.000,192,11063861,123325,0,1752265945,13828.903718829992,-87.6609368099962,53062.21333152 2025-07-11,20:32:27.000,192,11063849,123844,0,1752265946,13828.917191449997,-87.66798593999556,53062.21333152 2025-07-11,20:32:28.000,192,11063852,123485,0,1752265947,13828.883509899992,-87.68208420000155,53062.22730576 2025-07-11,20:32:29.000,192,11063826,123725,0,1752265948,13828.829619420001,-87.63274028999876,53062.21333152 2025-07-11,20:32:30.000,192,11063857,123844,0,1752265949,13828.809410490001,-87.68208420000155,53062.22730576 2025-07-11,20:32:31.000,192,11063839,123645,0,1752265950,13828.856564659996,-87.68208420000155,53062.199357280006 2025-07-11,20:32:32.000,192,11063836,123685,0,1752265951,13828.883509899992,-87.6609368099962,53062.22730576 2025-07-11,20:32:33.000,192,11063866,123844,0,1752265952,13828.944136689992,-87.69618246000027,53062.199357280006 2025-07-11,20:32:34.000,192,11063787,123525,0,1752265953,13828.944136689992,-87.72437897999771,53062.10852472 2025-07-11,20:32:35.000,192,11063815,123525,0,1752265954,13828.964345619992,-87.73847723999643,53062.080576240005 2025-07-11,20:32:36.000,192,11063850,123645,0,1752265955,13828.944136689992,-87.74552636999579,53062.04564064 2025-07-11,20:32:37.000,192,11063811,124005,0,1752265956,13828.876773589996,-87.71028071999899,53062.03865352 2025-07-11,20:32:38.000,192,11063849,123725,0,1752265957,13828.863300969992,-87.68913333000091,53062.09455048 2025-07-11,20:32:39.000,192,11063822,123725,0,1752265958,13828.829619420001,-87.61159290000069,53062.09455048 2025-07-11,20:32:40.000,192,11063840,123725,0,1752265959,13828.795937869996,-87.58339637999597,53062.09455048 2025-07-11,20:32:41.000,192,11063843,123645,0,1752265960,13828.762256319991,-87.51290507999511,53062.07358912001 2025-07-11,20:32:42.000,192,11063801,123645,0,1752265961,13828.802674179991,-87.4635611699996,53062.066602 2025-07-11,20:32:43.000,192,11063822,123645,0,1752265962,13828.76899263,-87.42126638999616,53061.98974368 2025-07-11,20:32:44.000,192,11063818,123485,0,1752265963,13828.950873000002,-87.47061029999895,53062.02467928001 2025-07-11,20:32:45.000,192,11063836,123485,0,1752265964,13829.206852779993,-87.4635611699996,53062.031666400006 2025-07-11,20:32:46.000,192,11063796,123445,0,1752265965,13829.435887319989,-87.53405247000046,53062.031666400006 2025-07-11,20:32:47.000,192,11063875,123844,0,1752265966,13829.712076029995,-87.60454377000133,53062.150447440006 2025-07-11,20:32:48.000,192,11063852,123405,0,1752265967,13829.92763795,-87.6750350700022,53062.199357280006 2025-07-11,20:32:49.000,192,11063807,123685,0,1752265968,13830.089309390001,-87.70323158999963,53062.18538304 2025-07-11,20:32:50.000,192,11063817,123405,0,1752265969,13830.075836769996,-87.68913333000091,53062.21333152 2025-07-11,20:32:51.000,192,11063850,123485,0,1752265970,13829.995001049996,-87.71028071999899,53062.178395920004 2025-07-11,20:32:52.000,192,11063845,123325,0,1752265971,13829.853538539995,-87.74552636999579,53062.25525424 2025-07-11,20:32:53.000,192,11063739,123365,0,1752265972,13829.671658169995,-87.76667376000114,53062.25525424 2025-07-11,20:32:54.000,192,11063776,123325,0,1752265973,13829.550404589994,-87.7737228900005,53062.26922848001 2025-07-11,20:32:55.000,192,11063743,123365,0,1752265974,13829.429151009994,-87.8089685399973,53062.30416408 2025-07-11,20:32:56.000,192,11063770,123525,0,1752265975,13829.429151009994,-87.87945983999816,53062.30416408 2025-07-11,20:32:57.000,192,11063767,123605,0,1752265976,13829.429151009994,-87.90060722999624,53062.26922848001 2025-07-11,20:32:58.000,192,11063819,123405,0,1752265977,13829.611031379995,-87.95700026999839,53062.19237016001 2025-07-11,20:32:59.000,192,11063770,123605,0,1752265978,13829.76596651,-88.0204424399999,53062.25525424 2025-07-11,20:33:00.000,192,11063793,123325,0,1752265979,13829.914165329996,-88.12617938999756,53062.22730576 2025-07-11,20:33:01.000,192,11063744,123645,0,1752265980,13830.069100460001,-88.14732677999564,53062.24128000001 2025-07-11,20:33:02.000,192,11063761,123565,0,1752265981,13830.136463559997,-88.14732677999564,53062.25525424 2025-07-11,20:33:03.000,192,11063746,123565,0,1752265982,13830.210562970002,-88.23191633999522,53062.29018984001 2025-07-11,20:33:04.000,192,11063811,123645,0,1752265983,13830.210562970002,-88.17552330000035,53062.35307392 2025-07-11,20:33:05.000,192,11063796,123725,0,1752265984,13830.203826659992,-88.19667068999843,53062.36006104001 2025-07-11,20:33:06.000,192,11063767,123885,0,1752265985,13830.082573079992,-88.18257242999971,53062.415958000005 2025-07-11,20:33:07.000,192,11063838,123925,0,1752265986,13829.98826474,-88.20371981999779,53062.42294512 2025-07-11,20:33:08.000,192,11063724,123605,0,1752265987,13829.893956399996,-88.19667068999843,53062.39499664 2025-07-11,20:33:09.000,192,11063763,123725,0,1752265988,13829.8265933,-88.1191302599982,53062.42993224 2025-07-11,20:33:10.000,192,11063774,123844,0,1752265989,13829.72554865,-88.04863895999733,53062.36006104001 2025-07-11,20:33:11.000,192,11063758,123685,0,1752265990,13829.68513079,-88.0204424399999,53062.367048160006 2025-07-11,20:33:12.000,192,11063727,123805,0,1752265991,13829.671658169995,-87.94290200999967,53062.367048160006 2025-07-11,20:33:13.000,192,11063744,123645,0,1752265992,13829.631240309995,-87.85126332000073,53062.42294512 2025-07-11,20:33:14.000,192,11063814,123805,0,1752265993,13829.61776768999,-87.82306679999601,53062.44390648 2025-07-11,20:33:15.000,192,11063740,123805,0,1752265994,13829.58408614,-87.83011592999537,53062.464867840004 2025-07-11,20:33:16.000,192,11063762,123605,0,1752265995,13829.469568869994,-87.8089685399973,53062.464867840004 2025-07-11,20:33:17.000,192,11063774,123325,0,1752265996,13829.415678389989,-87.88650896999752,53062.47185496 2025-07-11,20:33:18.000,192,11063750,123925,0,1752265997,13829.375260529989,-87.97814765999647,53062.52775192001 2025-07-11,20:33:19.000,192,11063796,123445,0,1752265998,13829.321370049998,-88.04158982999797,53062.54172616 2025-07-11,20:33:20.000,192,11063761,123685,0,1752265999,13829.307897429993,-88.14732677999564,53062.49980344 2025-07-11,20:33:21.000,192,11063776,123365,0,1752266000,13829.267479569993,-88.23191633999522,53062.49980344 2025-07-11,20:33:22.000,192,11063760,123365,0,1752266001,13829.301161119998,-88.31650590000208,53062.534739040006 2025-07-11,20:33:23.000,192,11063786,123805,0,1752266002,13829.247270639993,-88.39404633000231,53062.534739040006 2025-07-11,20:33:24.000,192,11063751,123725,0,1752266003,13829.254006949988,-88.44339023999783,53062.50679056001 2025-07-11,20:33:25.000,192,11063750,123805,0,1752266004,13829.280952189998,-88.50683240999933,53062.45788072001 2025-07-11,20:33:26.000,192,11063798,124085,0,1752266005,13829.254006949988,-88.53502892999677,53062.47185496 2025-07-11,20:33:27.000,192,11063791,123885,0,1752266006,13829.301161119998,-88.52797979999741,53062.5207648 2025-07-11,20:33:28.000,192,11063779,123725,0,1752266007,13829.267479569993,-88.55617632000212,53062.485829200006 2025-07-11,20:33:29.000,192,11063755,124005,0,1752266008,13829.193380160003,-88.57027458000084,53062.47185496 2025-07-11,20:33:30.000,192,11063748,124325,0,1752266009,13829.126017059993,-88.60552022999764,53062.464867840004 2025-07-11,20:33:31.000,192,11063721,124085,0,1752266010,13828.971081930002,-88.58437283999956,53062.40897088001 2025-07-11,20:33:32.000,192,11063746,123805,0,1752266011,13828.849828350001,-88.66191326999979,53062.44390648 2025-07-11,20:33:33.000,192,11063784,124165,0,1752266012,13828.634266429995,-88.76060108999809,53062.42993224 2025-07-11,20:33:34.000,192,11063755,123885,0,1752266013,13828.42544082,-88.76765021999745,53062.42294512 2025-07-11,20:33:35.000,192,11063797,123965,0,1752266014,13828.331132479994,-88.8592889099964,53062.38800952001 2025-07-11,20:33:36.000,192,11063744,123885,0,1752266015,13828.250296759994,-88.95092759999534,53062.38800952001 2025-07-11,20:33:37.000,192,11063780,123965,0,1752266016,13828.216615209989,-89.0214188999962,53062.35307392 2025-07-11,20:33:38.000,192,11063750,124005,0,1752266017,13828.243560449999,-89.12715585000115,53062.36006104001 2025-07-11,20:33:39.000,192,11063782,123925,0,1752266018,13828.236824139989,-89.21879454000009,53062.39499664 2025-07-11,20:33:40.000,192,11063752,123685,0,1752266019,13828.263769379999,-89.30338409999968,53062.37403528 2025-07-11,20:33:41.000,192,11063740,123605,0,1752266020,13828.230087829994,-89.43026843999542,53062.33909968001 2025-07-11,20:33:42.000,192,11063801,123885,0,1752266021,13828.176197349989,-89.59944756000186,53062.36006104001 2025-07-11,20:33:43.000,192,11063769,124005,0,1752266022,13828.115570559989,-89.71928276999824,53062.297176960004 2025-07-11,20:33:44.000,192,11063796,123805,0,1752266023,13828.034734839988,-89.78977406999911,53062.25525424 2025-07-11,20:33:45.000,192,11063741,124085,0,1752266024,13827.940426499998,-89.90256014999613,53062.33909968001 2025-07-11,20:33:46.000,192,11063797,123685,0,1752266025,13827.792227680002,-89.95895318999828,53062.33909968001 2025-07-11,20:33:47.000,192,11063800,123685,0,1752266026,13827.664237789992,-90.02239535999979,53062.26922848001 2025-07-11,20:33:48.000,192,11063730,123645,0,1752266027,13827.576665759996,-90.11403404999874,53062.25525424 2025-07-11,20:33:49.000,192,11063816,123245,0,1752266028,13827.54972052,-90.15632883000217,53062.24128000001 2025-07-11,20:33:50.000,192,11063760,123605,0,1752266029,13827.522775279991,-90.16337796000153,53062.21333152 2025-07-11,20:33:51.000,192,11063761,123445,0,1752266030,13827.536247899996,-90.19157447999896,53062.17140880001 2025-07-11,20:33:52.000,192,11063756,123245,0,1752266031,13827.522775279991,-90.1845253499996,53062.19237016001 2025-07-11,20:33:53.000,192,11063792,123765,0,1752266032,13827.563193139991,-90.1845253499996,53062.17140880001 2025-07-11,20:33:54.000,192,11063819,123605,0,1752266033,13827.563193139991,-90.23386925999512,53062.18538304 2025-07-11,20:33:55.000,192,11063724,123445,0,1752266034,13827.522775279991,-90.27616403999855,53062.1364732 2025-07-11,20:33:56.000,192,11063794,123325,0,1752266035,13827.542984209991,-90.31140968999534,53062.07358912001 2025-07-11,20:33:57.000,192,11063727,123325,0,1752266036,13827.536247899996,-90.35370446999877,53062.03865352 2025-07-11,20:33:58.000,192,11063793,123485,0,1752266037,13827.44867587,-90.43829402999836,53062.066602 2025-07-11,20:33:59.000,192,11063750,123725,0,1752266038,13827.36110383999,-90.43829402999836,53062.07358912001 2025-07-11,20:34:00.000,192,11063785,123645,0,1752266039,13827.313949669995,-90.45944141999644,53061.982756560006 2025-07-11,20:34:01.000,192,11063728,123725,0,1752266040,13827.23985025999,-90.45944141999644,53061.96878232 2025-07-11,20:34:02.000,192,11063758,123645,0,1752266041,13827.172487159994,-90.48058881000179,53061.87096264 2025-07-11,20:34:03.000,192,11063791,123485,0,1752266042,13827.091651439994,-90.41714664000028,53061.93384672001 2025-07-11,20:34:04.000,192,11063812,123365,0,1752266043,13827.05796988999,-90.38190098999621,53061.88493688001 2025-07-11,20:34:05.000,192,11063774,123365,0,1752266044,13827.09838774999,-90.27616403999855,53061.89891112 2025-07-11,20:34:06.000,192,11063714,123605,0,1752266045,13827.07817881999,-90.31140968999534,53061.83602704001 2025-07-11,20:34:07.000,192,11063756,123325,0,1752266046,13827.11859667999,-90.26206577999983,53061.843014160004 2025-07-11,20:34:08.000,192,11063817,123605,0,1752266047,13827.13880560999,-90.26206577999983,53061.78013008 2025-07-11,20:34:09.000,192,11063746,123565,0,1752266048,13827.192696089995,-90.24091839000175,53061.7521816 2025-07-11,20:34:10.000,192,11063763,123725,0,1752266049,13827.22637764,-90.24091839000175,53061.745194480005 2025-07-11,20:34:11.000,192,11063791,123844,0,1752266050,13827.24658657,-90.1845253499996,53061.78711720001 2025-07-11,20:34:12.000,192,11063783,123925,0,1752266051,13827.2667955,-90.2197709999964,53061.7521816 2025-07-11,20:34:13.000,192,11063763,123844,0,1752266052,13827.23985025999,-90.23386925999512,53061.696284640006 2025-07-11,20:34:14.000,192,11063752,124325,0,1752266053,13827.2667955,-90.22682012999576,53061.71025888 2025-07-11,20:34:15.000,192,11063744,124405,0,1752266054,13827.26005918999,-90.26206577999983,53061.64038768001 2025-07-11,20:34:16.000,192,11063793,124445,0,1752266055,13827.2667955,-90.20567273999768,53061.66134904 2025-07-11,20:34:17.000,192,11063737,124645,0,1752266056,13827.22637764,-90.19157447999896,53061.65436192 2025-07-11,20:34:18.000,192,11063794,124805,0,1752266057,13827.212905019995,-90.14223056999617,53061.68929752001 2025-07-11,20:34:19.000,192,11063764,124565,0,1752266058,13827.21964132999,-90.0858375300013,53061.66833616001 2025-07-11,20:34:20.000,192,11063748,124445,0,1752266059,13827.18595978,-90.02944448999915,53061.647374800006 2025-07-11,20:34:21.000,192,11063787,124565,0,1752266060,13827.20616871,-89.96600231999764,53061.64038768001 2025-07-11,20:34:22.000,192,11063766,124685,0,1752266061,13827.20616871,-89.88846188999742,53061.6124392 2025-07-11,20:34:23.000,192,11063790,124565,0,1752266062,13827.273531809995,-89.80387232999783,53061.65436192 2025-07-11,20:34:24.000,192,11063778,124365,0,1752266063,13827.313949669995,-89.66993885999545,53061.675323280004 2025-07-11,20:34:25.000,192,11063740,124765,0,1752266064,13827.36110383999,-89.57125103999715,53061.73122024 2025-07-11,20:34:26.000,192,11063722,124845,0,1752266065,13827.38131276999,-89.45141583000077,53061.76615584001 2025-07-11,20:34:27.000,192,11063759,124805,0,1752266066,13827.42173062999,-89.2822367100016,53061.73820736001 2025-07-11,20:34:28.000,192,11063740,124725,0,1752266067,13827.38804908,-89.16240149999794,53061.794104320004 2025-07-11,20:34:29.000,192,11063718,124725,0,1752266068,13827.435203249996,-89.08486106999771,53061.73820736001 2025-07-11,20:34:30.000,192,11063780,124445,0,1752266069,13827.522775279991,-88.95092759999534,53061.73820736001 2025-07-11,20:34:31.000,192,11063711,124445,0,1752266070,13827.664237789992,-88.8874854300011,53061.76615584001 2025-07-11,20:34:32.000,192,11063732,124765,0,1752266071,13827.772018750002,-88.78879760999553,53061.78711720001 2025-07-11,20:34:33.000,192,11063748,124725,0,1752266072,13827.859590779997,-88.73240457000065,53061.75916872 2025-07-11,20:34:34.000,192,11063708,124685,0,1752266073,13827.947162809993,-88.63371675000235,53061.8220528 2025-07-11,20:34:35.000,192,11063760,124885,0,1752266074,13828.021262219998,-88.59847109999828,53061.76615584001 2025-07-11,20:34:36.000,192,11063784,124765,0,1752266075,13828.041471149998,-88.54912718999549,53061.85000128 2025-07-11,20:34:37.000,192,11063767,124445,0,1752266076,13828.088625319993,-88.4786358900019,53061.82903992 2025-07-11,20:34:38.000,192,11063736,124685,0,1752266077,13828.095361629988,-88.35175154999888,53061.85698840001 2025-07-11,20:34:39.000,192,11063754,124925,0,1752266078,13828.054943769988,-88.2671619899993,53061.87794976 2025-07-11,20:34:40.000,192,11063726,124965,0,1752266079,13828.149252109994,-88.2178180799965,53061.961795200004 2025-07-11,20:34:41.000,192,11063731,124805,0,1752266080,13828.182933659999,-88.09798287000012,53061.891924 2025-07-11,20:34:42.000,192,11063702,125045,0,1752266081,13828.283978309999,-88.0204424399999,53061.89891112 2025-07-11,20:34:43.000,192,11063727,124965,0,1752266082,13828.33786878999,-87.94995113999903,53061.9268596 2025-07-11,20:34:44.000,192,11063762,124805,0,1752266083,13828.42544082,-87.85126332000073,53061.87794976 2025-07-11,20:34:45.000,192,11063713,124685,0,1752266084,13828.452386059995,-87.78077201999986,53061.891924 2025-07-11,20:34:46.000,192,11063718,124605,0,1752266085,13828.492803919995,-87.74552636999579,53061.9268596 2025-07-11,20:34:47.000,192,11063728,124845,0,1752266086,13828.52648547,-87.71028071999899,53061.89891112 2025-07-11,20:34:48.000,192,11063731,124965,0,1752266087,13828.60732119,-87.69618246000027,53061.90589824001 2025-07-11,20:34:49.000,192,11063740,124525,0,1752266088,13828.674684289996,-87.63978941999812,53061.93384672001 2025-07-11,20:34:50.000,192,11063753,124525,0,1752266089,13828.735311079996,-87.60454377000133,53061.9268596 2025-07-11,20:34:51.000,192,11063753,124445,0,1752266090,13828.822883109991,-87.56929811999726,53061.95480808001 2025-07-11,20:34:52.000,192,11063692,125045,0,1752266091,13828.863300969992,-87.49880681999639,53061.87096264 2025-07-11,20:34:53.000,192,11063751,124605,0,1752266092,13828.917191449997,-87.42831551999552,53061.94083384 2025-07-11,20:34:54.000,192,11063763,124485,0,1752266093,13828.984554549992,-87.33667682999658,53061.891924 2025-07-11,20:34:55.000,192,11063739,124885,0,1752266094,13829.024972409992,-87.27323466000234,53061.891924 2025-07-11,20:34:56.000,192,11063775,124285,0,1752266095,13829.072126580002,-87.22389074999955,53061.87794976 2025-07-11,20:34:57.000,192,11063741,124605,0,1752266096,13829.126017059993,-87.12520293000125,53061.90589824001 2025-07-11,20:34:58.000,192,11063750,124325,0,1752266097,13829.159698609998,-87.0053677199976,53061.95480808001 2025-07-11,20:34:59.000,192,11063784,124285,0,1752266098,13829.213589089988,-86.95602381000208,53061.95480808001 2025-07-11,20:35:00.000,192,11063769,124485,0,1752266099,13829.274215879988,-86.90667989999929,53061.9268596 2025-07-11,20:35:01.000,192,11063757,124485,0,1752266100,13829.348315289993,-86.83618859999842,53061.89891112 2025-07-11,20:35:02.000,192,11063772,124445,0,1752266101,13829.402205769999,-86.78684468999563,53061.93384672001 2025-07-11,20:35:03.000,192,11063736,124125,0,1752266102,13829.469568869994,-86.73750078000012,53061.891924 2025-07-11,20:35:04.000,192,11063819,124165,0,1752266103,13829.51672303999,-86.7234025200014,53061.912885360005 2025-07-11,20:35:05.000,192,11063763,124325,0,1752266104,13829.550404589994,-86.7093042599954,53061.89891112 2025-07-11,20:35:06.000,192,11063735,123965,0,1752266105,13829.57734982999,-86.66700947999925,53061.96878232 2025-07-11,20:35:07.000,192,11063811,123844,0,1752266106,13829.64471293,-86.65996034999989,53061.95480808001 2025-07-11,20:35:08.000,192,11063734,124125,0,1752266107,13829.67839447999,-86.56832166000095,53061.94083384 2025-07-11,20:35:09.000,192,11063743,124045,0,1752266108,13829.691867099995,-86.5119286199988,53061.9268596 2025-07-11,20:35:10.000,192,11063707,123885,0,1752266109,13829.732284959995,-86.51897774999816,53061.91987248 2025-07-11,20:35:11.000,192,11063754,124165,0,1752266110,13829.72554865,-86.46258470999601,53061.93384672001 2025-07-11,20:35:12.000,192,11063769,124125,0,1752266111,13829.671658169995,-86.44848644999729,53061.9268596 2025-07-11,20:35:13.000,192,11063717,123925,0,1752266112,13829.71881233999,-86.42733905999921,53061.93384672001 2025-07-11,20:35:14.000,192,11063797,123844,0,1752266113,13829.70533972,-86.46963383999537,53061.94782096 2025-07-11,20:35:15.000,192,11063752,123725,0,1752266114,13829.73902126999,-86.51897774999816,53061.94083384 2025-07-11,20:35:16.000,192,11063777,123405,0,1752266115,13829.74575758,-86.58946904999902,53061.9268596 2025-07-11,20:35:17.000,192,11063794,124045,0,1752266116,13829.67839447999,-86.7093042599954,53061.912885360005 2025-07-11,20:35:18.000,192,11063759,123805,0,1752266117,13829.71881233999,-86.77979555999627,53061.93384672001 2025-07-11,20:35:19.000,192,11063784,123485,0,1752266118,13829.69860340999,-86.92782728999737,53061.94782096 2025-07-11,20:35:20.000,192,11063770,124205,0,1752266119,13829.671658169995,-87.0335642400023,53061.9268596 2025-07-11,20:35:21.000,192,11063674,123844,0,1752266120,13829.61776768999,-87.15339944999869,53061.88493688001 2025-07-11,20:35:22.000,192,11063715,124165,0,1752266121,13829.61776768999,-87.23093987999891,53061.88493688001 2025-07-11,20:35:23.000,192,11063743,124085,0,1752266122,13829.65818554999,-87.32962769999722,53061.815065680006 2025-07-11,20:35:24.000,192,11063790,124125,0,1752266123,13829.590822449994,-87.35782422000193,53061.8220528 2025-07-11,20:35:25.000,192,11063733,124005,0,1752266124,13829.58408614,-87.37192248000065,53061.8220528 2025-07-11,20:35:26.000,192,11063720,123685,0,1752266125,13829.489777799994,-87.42831551999552,53061.80109144 2025-07-11,20:35:27.000,192,11063708,123885,0,1752266126,13829.375260529989,-87.44241378000152,53061.77314296 2025-07-11,20:35:28.000,192,11063791,123925,0,1752266127,13829.355051599989,-87.47061029999895,53061.78013008 2025-07-11,20:35:29.000,192,11063740,123765,0,1752266128,13829.280952189998,-87.51290507999511,53061.80807856001 2025-07-11,20:35:30.000,192,11063715,123765,0,1752266129,13829.267479569993,-87.5622489899979,53061.78711720001 2025-07-11,20:35:31.000,192,11063762,123565,0,1752266130,13829.186643849993,-87.66798593999556,53061.77314296 2025-07-11,20:35:32.000,192,11063722,123844,0,1752266131,13829.146225989993,-87.68913333000091,53061.66833616001 2025-07-11,20:35:33.000,192,11063752,123885,0,1752266132,13829.126017059993,-87.71028071999899,53061.61942632001 2025-07-11,20:35:34.000,192,11063753,123485,0,1752266133,13829.085599199992,-87.79487027999858,53061.55654224 2025-07-11,20:35:35.000,192,11063753,123285,0,1752266134,13829.078862889997,-87.88650896999752,53061.6124392 2025-07-11,20:35:36.000,192,11063750,123685,0,1752266135,13829.018236099997,-87.9076563599956,53061.647374800006 2025-07-11,20:35:37.000,192,11063707,123765,0,1752266136,13828.896982519997,-87.96404939999775,53061.53558088 2025-07-11,20:35:38.000,192,11063775,123525,0,1752266137,13828.890246210001,-88.04158982999797,53061.49365816 2025-07-11,20:35:39.000,192,11063735,123885,0,1752266138,13828.76899263,-88.14732677999564,53061.52160664001 2025-07-11,20:35:40.000,192,11063755,123885,0,1752266139,13828.70836584,-88.19667068999843,53061.52160664001 2025-07-11,20:35:41.000,192,11063741,123925,0,1752266140,13828.614057499995,-88.29535850999673,53061.46570968 2025-07-11,20:35:42.000,192,11063745,124005,0,1752266141,13828.48606761,-88.35880067999824,53061.479683920006 2025-07-11,20:35:43.000,192,11063729,124245,0,1752266142,13828.39849557999,-88.41519372000039,53061.46570968 2025-07-11,20:35:44.000,192,11063744,124365,0,1752266143,13828.331132479994,-88.4645376299959,53061.458722560004 2025-07-11,20:35:45.000,192,11063757,124605,0,1752266144,13828.283978309999,-88.48568502000126,53061.45173544001 2025-07-11,20:35:46.000,192,11063714,124605,0,1752266145,13828.189669969994,-88.45043936999718,53061.36789 2025-07-11,20:35:47.000,192,11063702,124965,0,1752266146,13828.054943769988,-88.4786358900019,53061.27007032 2025-07-11,20:35:48.000,192,11063747,124965,0,1752266147,13828.001053289998,-88.45748849999654,53061.24910896 2025-07-11,20:35:49.000,192,11063756,124725,0,1752266148,13827.920217569997,-88.41519372000039,53061.31898016 2025-07-11,20:35:50.000,192,11063738,124965,0,1752266149,13827.819172919997,-88.34470241999952,53061.21417336001 2025-07-11,20:35:51.000,192,11063760,124525,0,1752266150,13827.805700299992,-88.30945676999545,53061.25609608 2025-07-11,20:35:52.000,192,11063729,124605,0,1752266151,13827.772018750002,-88.26011285999994,53061.18622488001 2025-07-11,20:35:53.000,192,11063738,124405,0,1752266152,13827.738337199997,-88.22486720999586,53061.17923776 2025-07-11,20:35:54.000,192,11063759,124725,0,1752266153,13827.630556240001,-88.18962155999907,53061.20019912 2025-07-11,20:35:55.000,192,11063736,124445,0,1752266154,13827.596874689996,-88.14732677999564,53061.123340800004 2025-07-11,20:35:56.000,192,11063754,124285,0,1752266155,13827.475621109996,-88.16142504000163,53061.0884052 2025-07-11,20:35:57.000,192,11063722,124125,0,1752266156,13827.34089490999,-88.16142504000163,53061.06045672 2025-07-11,20:35:58.000,192,11063720,124325,0,1752266157,13827.253322879995,-88.2178180799965,53060.9835984 2025-07-11,20:35:59.000,192,11063714,124205,0,1752266158,13827.132069299994,-88.21076894999715,53060.955649920004 2025-07-11,20:36:00.000,192,11063775,124085,0,1752266159,13826.990606789994,-88.2178180799965,53060.94866280001 2025-07-11,20:36:01.000,192,11063792,124325,0,1752266160,13826.795253799988,-88.2178180799965,53060.92071432 2025-07-11,20:36:02.000,192,11063705,124045,0,1752266161,13826.667263909992,-88.23896547000186,53060.85084312001 2025-07-11,20:36:03.000,192,11063710,124085,0,1752266162,13826.498856159997,-88.23896547000186,53060.85084312001 2025-07-11,20:36:04.000,192,11063697,123965,0,1752266163,13826.283294239991,-88.26011285999994,53060.87180448 2025-07-11,20:36:05.000,192,11063766,123805,0,1752266164,13826.074468629995,-88.27421111999865,53060.843856 2025-07-11,20:36:06.000,192,11063753,123645,0,1752266165,13825.872379329994,-88.25306373000058,53060.79494616 2025-07-11,20:36:07.000,192,11063779,123645,0,1752266166,13825.703971579998,-88.23191633999522,53060.71808784 2025-07-11,20:36:08.000,192,11063757,123605,0,1752266167,13825.562509069998,-88.21076894999715,53060.71110072001 2025-07-11,20:36:09.000,192,11063768,123805,0,1752266168,13825.421046559997,-88.16142504000163,53060.71808784 2025-07-11,20:36:10.000,192,11063799,123325,0,1752266169,13825.326738219992,-88.15437591000227,53060.59231968001 2025-07-11,20:36:11.000,192,11063753,123525,0,1752266170,13825.286320359992,-88.0838846100014,53060.55039696 2025-07-11,20:36:12.000,192,11063681,123005,0,1752266171,13825.171803090001,-88.10503199999948,53060.55738408 2025-07-11,20:36:13.000,192,11063740,123445,0,1752266172,13825.05054951,-88.12617938999756,53060.51546136001 2025-07-11,20:36:14.000,192,11063667,123405,0,1752266173,13824.98318640999,-88.11208112999884,53060.48751288 2025-07-11,20:36:15.000,192,11063778,123485,0,1752266174,13824.88214175999,-88.14732677999564,53060.49450000001 2025-07-11,20:36:16.000,192,11063754,123565,0,1752266175,13824.78783342,-88.16847417000099,53060.41764168 2025-07-11,20:36:17.000,192,11063751,123844,0,1752266176,13824.68005245999,-88.20371981999779,53060.43161592 2025-07-11,20:36:18.000,192,11063762,123765,0,1752266177,13824.585744119999,-88.28126024999801,53060.452577280004 2025-07-11,20:36:19.000,192,11063713,124085,0,1752266178,13824.464490539998,-88.35880067999824,53060.37571896001 2025-07-11,20:36:20.000,192,11063731,124165,0,1752266179,13824.457754229988,-88.40814459000103,53060.41764168 2025-07-11,20:36:21.000,192,11063757,124165,0,1752266180,13824.329764339993,-88.44339023999783,53060.37571896001 2025-07-11,20:36:22.000,192,11063732,124365,0,1752266181,13824.235456000002,-88.47158675999526,53060.3896932 2025-07-11,20:36:23.000,192,11063708,124445,0,1752266182,13824.147883969992,-88.47158675999526,53060.305847760006 2025-07-11,20:36:24.000,192,11063725,124565,0,1752266183,13824.006421459992,-88.53502892999677,53060.319822 2025-07-11,20:36:25.000,192,11063699,124925,0,1752266184,13823.979476219996,-88.56322545000148,53060.305847760006 2025-07-11,20:36:26.000,192,11063759,124765,0,1752266185,13823.952530980001,-88.52797979999741,53060.34777048001 2025-07-11,20:36:27.000,192,11063721,124685,0,1752266186,13823.952530980001,-88.51388153999869,53060.27789928001 2025-07-11,20:36:28.000,192,11063737,124685,0,1752266187,13823.966003599991,-88.54912718999549,53060.27789928001 2025-07-11,20:36:29.000,192,11063690,124645,0,1752266188,13824.019894079996,-88.53502892999677,53060.19405384 2025-07-11,20:36:30.000,192,11063744,124805,0,1752266189,13824.100729799997,-88.51388153999869,53060.24296368 2025-07-11,20:36:31.000,192,11063756,124805,0,1752266190,13824.195038140002,-88.52093066999805,53060.17309248 2025-07-11,20:36:32.000,192,11063738,124805,0,1752266191,13824.215247070002,-88.59847109999828,53060.138156880006 2025-07-11,20:36:33.000,192,11063770,124965,0,1752266192,13824.174829210002,-88.68306065999786,53060.11020840001 2025-07-11,20:36:34.000,192,11063685,124845,0,1752266193,13824.174829210002,-88.73945370000001,53060.11020840001 2025-07-11,20:36:35.000,192,11063773,124685,0,1752266194,13824.107466109992,-88.8240432599996,53060.166105360004 2025-07-11,20:36:36.000,192,11063772,125005,0,1752266195,13824.019894079996,-88.83814151999832,53060.068285680005 2025-07-11,20:36:37.000,192,11063752,124845,0,1752266196,13823.952530980001,-88.87338716999511,53060.09623416 2025-07-11,20:36:38.000,192,11063754,124885,0,1752266197,13823.918849429996,-88.88043630000175,53060.068285680005 2025-07-11,20:36:39.000,192,11063692,124685,0,1752266198,13823.898640499996,-88.90863281999918,53060.04732432 2025-07-11,20:36:40.000,192,11063769,124765,0,1752266199,13823.91211312,-88.88043630000175,53060.05431144 2025-07-11,20:36:41.000,192,11063705,124885,0,1752266200,13823.898640499996,-88.8874854300011,53060.01238872001 2025-07-11,20:36:42.000,192,11063751,124805,0,1752266201,13823.905376809991,-88.8874854300011,53060.08924704001 2025-07-11,20:36:43.000,192,11063731,124805,0,1752266202,13823.885167879991,-88.84519064999768,53060.068285680005 2025-07-11,20:36:44.000,192,11063731,124685,0,1752266203,13823.878431569996,-88.81699413000024,53060.019375840006 2025-07-11,20:36:45.000,192,11063744,124685,0,1752266204,13823.864958949991,-88.83814151999832,53060.04732432 2025-07-11,20:36:46.000,192,11063733,124765,0,1752266205,13823.885167879991,-88.83109238999896,53059.97745312 2025-07-11,20:36:47.000,192,11063706,124605,0,1752266206,13823.84475001999,-88.83814151999832,53059.98444024 2025-07-11,20:36:48.000,192,11063765,124605,0,1752266207,13823.885167879991,-88.80994500000088,53059.970466000006 2025-07-11,20:36:49.000,192,11063762,124765,0,1752266208,13823.87169526,-88.78879760999553,53059.9355304 2025-07-11,20:36:50.000,192,11063717,124845,0,1752266209,13823.817804779996,-88.76765021999745,53059.88662056 2025-07-11,20:36:51.000,192,11063703,124605,0,1752266210,13823.838013709996,-88.77469934999681,53059.87264632001 2025-07-11,20:36:52.000,192,11063761,124925,0,1752266211,13823.838013709996,-88.76060108999809,53059.85867208 2025-07-11,20:36:53.000,192,11063722,124885,0,1752266212,13823.885167879991,-88.69010978999722,53059.84469784001 2025-07-11,20:36:54.000,192,11063734,124805,0,1752266213,13823.925585739991,-88.66191326999979,53059.8656592 2025-07-11,20:36:55.000,192,11063779,124485,0,1752266214,13823.939058359996,-88.66896239999915,53059.87264632001 2025-07-11,20:36:56.000,192,11063707,124765,0,1752266215,13823.966003599991,-88.69010978999722,53059.781813760004 2025-07-11,20:36:57.000,192,11063791,124685,0,1752266216,13823.999685149996,-88.6760115299985,53059.78880088 2025-07-11,20:36:58.000,192,11063732,124645,0,1752266217,13824.026630389992,-88.7112571799953,53059.75386528001 2025-07-11,20:36:59.000,192,11063733,124645,0,1752266218,13824.046839319992,-88.7253554400013,53059.75386528001 2025-07-11,20:37:00.000,192,11063776,124725,0,1752266219,13824.087257179992,-88.76765021999745,53059.732903920005 2025-07-11,20:37:01.000,192,11063732,124405,0,1752266220,13824.107466109992,-88.79584674000216,53059.71892968 2025-07-11,20:37:02.000,192,11063768,124245,0,1752266221,13824.114202420002,-88.85223977999703,53059.663032720004 2025-07-11,20:37:03.000,192,11063742,124445,0,1752266222,13824.100729799997,-88.92978020999726,53059.635084240006 2025-07-11,20:37:04.000,192,11063680,124325,0,1752266223,13824.154620280002,-89.01436976999685,53059.57918728 2025-07-11,20:37:05.000,192,11063764,124445,0,1752266224,13824.161356589997,-89.1694506299973,53059.635084240006 2025-07-11,20:37:06.000,192,11063717,124645,0,1752266225,13824.181565519997,-89.31043322999903,53059.53027744 2025-07-11,20:37:07.000,192,11063759,124645,0,1752266226,13824.242192309997,-89.33862974999647,53059.53027744 2025-07-11,20:37:08.000,192,11063787,124645,0,1752266227,13824.235456000002,-89.43731757000205,53059.4813676 2025-07-11,20:37:09.000,192,11063706,124485,0,1752266228,13824.336500650003,-89.51485800000228,53059.47438048 2025-07-11,20:37:10.000,192,11063726,124485,0,1752266229,13824.397127439988,-89.60649669000122,53059.446432000004 2025-07-11,20:37:11.000,192,11063760,124405,0,1752266230,13824.444281609998,-89.69813538000017,53059.43944488001 2025-07-11,20:37:12.000,192,11063673,124485,0,1752266231,13824.518381019989,-89.76157755000168,53059.467393360006 2025-07-11,20:37:13.000,192,11063734,124565,0,1752266232,13824.572271499994,-89.8391179800019,53059.43944488001 2025-07-11,20:37:14.000,192,11063672,124565,0,1752266233,13824.572271499994,-89.92370754000149,53059.41848352001 2025-07-11,20:37:15.000,192,11063751,124645,0,1752266234,13824.579007809989,-90.02944448999915,53059.39053504001 2025-07-11,20:37:16.000,192,11063733,124285,0,1752266235,13824.579007809989,-90.09288666000066,53059.33463808 2025-07-11,20:37:17.000,192,11063747,124645,0,1752266236,13824.632898289994,-90.19157447999896,53059.40450928 2025-07-11,20:37:18.000,192,11063740,124485,0,1752266237,13824.70026138999,-90.22682012999576,53059.38354792 2025-07-11,20:37:19.000,192,11063753,124285,0,1752266238,13824.72047031999,-90.27616403999855,53059.278741120004 2025-07-11,20:37:20.000,192,11063772,124725,0,1752266239,13824.80804235,-90.29731142999663,53059.25079264001 2025-07-11,20:37:21.000,192,11063709,124405,0,1752266240,13824.92929593,-90.3325570800007,53059.25079264001 2025-07-11,20:37:22.000,192,11063698,124405,0,1752266241,13825.064022129991,-90.41714664000028,53059.25777976 2025-07-11,20:37:23.000,192,11063720,124565,0,1752266242,13825.192012020001,-90.42419576999964,53059.24380552 2025-07-11,20:37:24.000,192,11063714,124525,0,1752266243,13825.279584049997,-90.51583445999859,53059.13899872 2025-07-11,20:37:25.000,192,11063765,124605,0,1752266244,13825.447991799992,-90.5299327199973,53059.17393432001 2025-07-11,20:37:26.000,192,11063739,124445,0,1752266245,13825.474937040002,-90.56517837000138,53059.132011600006 2025-07-11,20:37:27.000,192,11063792,124245,0,1752266246,13825.623135859998,-90.60042401999817,53059.1669472 2025-07-11,20:37:28.000,192,11063710,124645,0,1752266247,13825.683762649998,-90.60747314999753,53059.097076 2025-07-11,20:37:29.000,192,11063728,124445,0,1752266248,13825.791543609994,-90.68501357999776,53059.06912752 2025-07-11,20:37:30.000,192,11063774,124725,0,1752266249,13825.91953349999,-90.68501357999776,53059.05515328001 2025-07-11,20:37:31.000,192,11063763,124845,0,1752266250,13826.034050769995,-90.69911183999648,53059.05515328001 2025-07-11,20:37:32.000,192,11063758,124445,0,1752266251,13826.1889859,-90.72730836000119,53059.062140400005 2025-07-11,20:37:33.000,192,11063757,124685,0,1752266252,13826.283294239991,-90.74845574999927,53059.04816616 2025-07-11,20:37:34.000,192,11063681,124245,0,1752266253,13826.458438299996,-90.81189792000077,53059.06912752 2025-07-11,20:37:35.000,192,11063743,124445,0,1752266254,13826.572955570002,-90.86124182999629,53059.07611464 2025-07-11,20:37:36.000,192,11063760,124605,0,1752266255,13826.694209150002,-90.96697878000123,53059.111050240004 2025-07-11,20:37:37.000,192,11063762,124445,0,1752266256,13826.795253799988,-91.05156834000081,53059.132011600006 2025-07-11,20:37:38.000,192,11063774,124485,0,1752266257,13826.950188929994,-91.12205964000168,53059.097076 2025-07-11,20:37:39.000,192,11063731,124805,0,1752266258,13826.983870479999,-91.22074745999998,53059.08310176001 2025-07-11,20:37:40.000,192,11063728,124605,0,1752266259,13827.044497269999,-91.31943527999829,53059.08310176001 2025-07-11,20:37:41.000,192,11063769,124405,0,1752266260,13827.111860369994,-91.4463196200013,53059.08310176001 2025-07-11,20:37:42.000,192,11063747,124645,0,1752266261,13827.14554192,-91.57320395999704,53059.06912752 2025-07-11,20:37:43.000,192,11063748,124405,0,1752266262,13827.26005918999,-91.63664612999855,53059.13899872 2025-07-11,20:37:44.000,192,11063764,124685,0,1752266263,13827.23985025999,-91.77762873000029,53059.10406312001 2025-07-11,20:37:45.000,192,11063760,124685,0,1752266264,13827.30047704999,-91.86221828999987,53059.09008888 2025-07-11,20:37:46.000,192,11063715,124805,0,1752266265,13827.34089490999,-91.93270959000074,53059.132011600006 2025-07-11,20:37:47.000,192,11063706,124485,0,1752266266,13827.38804908,-91.99615176000225,53059.111050240004 2025-07-11,20:37:48.000,192,11063732,124725,0,1752266267,13827.435203249996,-92.05959392999648,53059.111050240004 2025-07-11,20:37:49.000,192,11063698,124565,0,1752266268,13827.495830039996,-92.10893783999927,53059.06912752 2025-07-11,20:37:50.000,192,11063713,124485,0,1752266269,13827.522775279991,-92.20057652999822,53059.097076 2025-07-11,20:37:51.000,192,11063767,124485,0,1752266270,13827.516038969996,-92.27811695999844,53059.097076 2025-07-11,20:37:52.000,192,11063736,124445,0,1752266271,13827.563193139991,-92.34860825999931,53059.132011600006 2025-07-11,20:37:53.000,192,11063729,124725,0,1752266272,13827.569929450001,-92.41909956000018,53059.159960080004 2025-07-11,20:37:54.000,192,11063781,124365,0,1752266273,13827.569929450001,-92.45434520999697,53059.159960080004 2025-07-11,20:37:55.000,192,11063711,124485,0,1752266274,13827.522775279991,-92.52483650999784,53059.180921440005 2025-07-11,20:37:56.000,192,11063769,124125,0,1752266275,13827.495830039996,-92.6305734599955,53059.18790856 2025-07-11,20:37:57.000,192,11063782,124565,0,1752266276,13827.475621109996,-92.70811388999573,53059.18790856 2025-07-11,20:37:58.000,192,11063758,124645,0,1752266277,13827.475621109996,-92.75745779999852,53059.19489568 2025-07-11,20:37:59.000,192,11063741,124205,0,1752266278,13827.42846694,-92.87024387999554,53059.15297296001 2025-07-11,20:38:00.000,192,11063733,124405,0,1752266279,13827.38804908,-92.91958778999833,53059.180921440005 2025-07-11,20:38:01.000,192,11063690,124405,0,1752266280,13827.34763122,-92.96188257000176,53059.13899872 2025-07-11,20:38:02.000,192,11063733,124645,0,1752266281,13827.32068597999,-93.0887669099975,53059.15297296001 2025-07-11,20:38:03.000,192,11063766,123965,0,1752266282,13827.34763122,-93.13811082000029,53059.12502448001 2025-07-11,20:38:04.000,192,11063728,124325,0,1752266283,13827.313949669995,-93.16630733999773,53059.13899872 2025-07-11,20:38:05.000,192,11063745,125085,0,1752266284,13827.32742229,-93.25794602999667,53059.08310176001 2025-07-11,20:38:06.000,192,11063743,125125,0,1752266285,13827.34089490999,-93.28614255000139,53059.07611464 2025-07-11,20:38:07.000,192,11063717,125125,0,1752266286,13827.40152169999,-93.29319168000075,53059.07611464 2025-07-11,20:38:08.000,192,11063792,125125,0,1752266287,13827.4688848,-93.32843732999754,53059.03419192001 2025-07-11,20:38:09.000,192,11063710,124445,0,1752266288,13827.52951159,-93.35663385000225,53059.05515328001 2025-07-11,20:38:10.000,192,11063769,125045,0,1752266289,13827.617083619996,-93.40597775999777,53059.08310176001 2025-07-11,20:38:11.000,192,11063745,125125,0,1752266290,13827.724864579992,-93.39892862999841,53059.111050240004 2025-07-11,20:38:12.000,192,11063733,124365,0,1752266291,13827.772018750002,-93.42007601999649,53059.05515328001 2025-07-11,20:38:13.000,192,11063706,124405,0,1752266292,13827.812436610002,-93.49056731999735,53059.11803736 2025-07-11,20:38:14.000,192,11063698,124965,0,1752266293,13827.886536019992,-93.46941992999928,53059.111050240004 2025-07-11,20:38:15.000,192,11063715,124765,0,1752266294,13827.920217569997,-93.483518189998,53059.11803736 2025-07-11,20:38:16.000,192,11063770,125245,0,1752266295,13827.953899120002,-93.49056731999735,53059.17393432001 2025-07-11,20:38:17.000,192,11063715,124325,0,1752266296,13827.947162809993,-93.52581297000143,53059.21585704 2025-07-11,20:38:18.000,192,11063686,124405,0,1752266297,13827.920217569997,-93.52581297000143,53059.17393432001 2025-07-11,20:38:19.000,192,11063693,124885,0,1752266298,13827.920217569997,-93.51876384000207,53059.20188280001 2025-07-11,20:38:20.000,192,11063739,123965,0,1752266299,13827.893272330002,-93.55400948999886,53059.18790856 2025-07-11,20:38:21.000,192,11063719,124445,0,1752266300,13827.906744949993,-93.5469603599995,53059.180921440005 2025-07-11,20:38:22.000,192,11063724,124485,0,1752266301,13827.846118159992,-93.63154991999909,53059.20188280001 2025-07-11,20:38:23.000,192,11063753,124485,0,1752266302,13827.792227680002,-93.58925513999566,53059.19489568 2025-07-11,20:38:24.000,192,11063706,124125,0,1752266303,13827.718128269997,-93.65974643999652,53059.229831280005 2025-07-11,20:38:25.000,192,11063736,124285,0,1752266304,13827.630556240001,-93.6949920900006,53059.25079264001 2025-07-11,20:38:26.000,192,11063715,124205,0,1752266305,13827.52951159,-93.73023773999739,53059.27175400001 2025-07-11,20:38:27.000,192,11063754,124485,0,1752266306,13827.475621109996,-93.76548339000146,53059.24380552 2025-07-11,20:38:28.000,192,11063715,124365,0,1752266307,13827.44867587,-93.8289255599957,53059.25777976 2025-07-11,20:38:29.000,192,11063747,124045,0,1752266308,13827.334158599995,-93.86417120999977,53059.27175400001 2025-07-11,20:38:30.000,192,11063769,124045,0,1752266309,13827.28026811999,-93.96285902999807,53059.28572824 2025-07-11,20:38:31.000,192,11063730,124325,0,1752266310,13827.22637764,-94.08269424000173,53059.20188280001 2025-07-11,20:38:32.000,192,11063721,124325,0,1752266311,13827.24658657,-94.16023467000196,53059.20188280001 2025-07-11,20:38:33.000,192,11063745,123965,0,1752266312,13827.293740739995,-94.18843118999939,53059.20886992 2025-07-11,20:38:34.000,192,11063767,123965,0,1752266313,13827.32742229,-94.16728380000131,53059.19489568 2025-07-11,20:38:35.000,192,11063742,124125,0,1752266314,13827.374576459995,-94.25892249000026,53059.21585704 2025-07-11,20:38:36.000,192,11063814,124165,0,1752266315,13827.374576459995,-94.22367683999619,53059.22284416001 2025-07-11,20:38:37.000,192,11063717,124165,0,1752266316,13827.34763122,-94.19548031999875,53059.21585704 2025-07-11,20:38:38.000,192,11063730,124325,0,1752266317,13827.40825801,-94.26597161999962,53059.22284416001 2025-07-11,20:38:39.000,192,11063767,124125,0,1752266318,13827.48909373,-94.2871190099977,53059.2368184 2025-07-11,20:38:40.000,192,11063754,124565,0,1752266319,13827.52951159,-94.2871190099977,53059.26476688 2025-07-11,20:38:41.000,192,11063735,124005,0,1752266320,13827.583402069991,-94.35761030999856,53059.27175400001 2025-07-11,20:38:42.000,192,11063703,124045,0,1752266321,13827.637292549996,-94.34351204999984,53059.28572824 2025-07-11,20:38:43.000,192,11063754,124165,0,1752266322,13827.691183030001,-94.40695422000135,53059.20886992 2025-07-11,20:38:44.000,192,11063702,123965,0,1752266323,13827.745073509992,-94.44219986999815,53059.26476688 2025-07-11,20:38:45.000,192,11063744,124005,0,1752266324,13827.765282439992,-94.48449465000158,53059.24380552 2025-07-11,20:38:46.000,192,11063743,124165,0,1752266325,13827.758546129997,-94.52678942999773,53059.25079264001 2025-07-11,20:38:47.000,192,11063746,123765,0,1752266326,13827.657501479996,-94.60432985999796,53059.21585704 2025-07-11,20:38:48.000,192,11063700,124325,0,1752266327,13827.610347310001,-94.68891941999755,53059.24380552 2025-07-11,20:38:49.000,192,11063734,124325,0,1752266328,13827.569929450001,-94.75941071999841,53059.22284416001 2025-07-11,20:38:50.000,192,11063713,124005,0,1752266329,13827.52951159,-94.88629506000143,53059.2368184 2025-07-11,20:38:51.000,192,11063777,124005,0,1752266330,13827.46214848999,-94.94973722999566,53059.18790856 2025-07-11,20:38:52.000,192,11063722,124005,0,1752266331,13827.435203249996,-95.06957243999932,53059.19489568 2025-07-11,20:38:53.000,192,11063713,124045,0,1752266332,13827.34089490999,-95.12596548000147,53059.21585704 2025-07-11,20:38:54.000,192,11063762,124005,0,1752266333,13827.34089490999,-95.22465329999977,53059.25079264001 2025-07-11,20:38:55.000,192,11063698,124005,0,1752266334,13827.354367529995,-95.32334111999808,53059.20188280001 2025-07-11,20:38:56.000,192,11063774,124245,0,1752266335,13827.293740739995,-95.38678328999958,53059.18790856 2025-07-11,20:38:57.000,192,11063751,124125,0,1752266336,13827.28700443,-95.35858677000215,53059.20188280001 2025-07-11,20:38:58.000,192,11063718,123805,0,1752266337,13827.22637764,-95.36563590000151,53059.180921440005 2025-07-11,20:38:59.000,192,11063710,124365,0,1752266338,13827.18595978,-95.30924285999936,53059.097076 2025-07-11,20:39:00.000,192,11063689,123525,0,1752266339,13827.152278229994,-95.23875155999849,53058.97130784 2025-07-11,20:39:01.000,192,11063693,124325,0,1752266340,13827.132069299994,-95.16121112999826,53058.97130784 2025-07-11,20:39:02.000,192,11063727,124125,0,1752266341,13827.192696089995,-95.09776895999676,53058.992269200004 2025-07-11,20:39:03.000,192,11063745,123844,0,1752266342,13827.19943239999,-95.06252330999996,53058.922398 2025-07-11,20:39:04.000,192,11063758,123725,0,1752266343,13827.253322879995,-95.0554741800006,53058.97130784 2025-07-11,20:39:05.000,192,11063725,123965,0,1752266344,13827.20616871,-95.07662156999868,53058.91541088001 2025-07-11,20:39:06.000,192,11063745,124085,0,1752266345,13827.19943239999,-95.0907198299974,53058.91541088001 2025-07-11,20:39:07.000,192,11063716,123965,0,1752266346,13827.15901453999,-95.14711286999955,53058.894449520005 2025-07-11,20:39:08.000,192,11063731,124005,0,1752266347,13827.14554192,-95.18235851999634,53058.88746240001 2025-07-11,20:39:09.000,192,11063696,124005,0,1752266348,13827.111860369994,-95.22465329999977,53058.85951392 2025-07-11,20:39:10.000,192,11063767,124045,0,1752266349,13827.09838774999,-95.33039024999744,53058.8525268 2025-07-11,20:39:11.000,192,11063785,123885,0,1752266350,13827.044497269999,-95.35153763999551,53058.824578320004 2025-07-11,20:39:12.000,192,11063702,123925,0,1752266351,13826.997343099989,-95.37973416000023,53058.88047528 2025-07-11,20:39:13.000,192,11063678,124085,0,1752266352,13826.970397859994,-95.37973416000023,53058.83855256001 2025-07-11,20:39:14.000,192,11063717,123965,0,1752266353,13826.882825829998,-95.33039024999744,53058.78964272001 2025-07-11,20:39:15.000,192,11063741,124245,0,1752266354,13826.889562139993,-95.26694807999593,53058.78964272001 2025-07-11,20:39:16.000,192,11063739,123844,0,1752266355,13826.923243689998,-95.30924285999936,53058.78964272001 2025-07-11,20:39:17.000,192,11063719,123885,0,1752266356,13826.916507379989,-95.3374393799968,53058.76868136001 2025-07-11,20:39:18.000,192,11063745,124085,0,1752266357,13826.916507379989,-95.33039024999744,53058.76169424 2025-07-11,20:39:19.000,192,11063753,123965,0,1752266358,13826.903034759998,-95.29514460000064,53058.740732879996 2025-07-11,20:39:20.000,192,11063770,123805,0,1752266359,13826.956925239989,-95.3374393799968,53058.726758640005 2025-07-11,20:39:21.000,192,11063656,123844,0,1752266360,13826.990606789994,-95.37268503000087,53058.70579728 2025-07-11,20:39:22.000,192,11063697,124005,0,1752266361,13826.970397859994,-95.41497980999702,53058.76169424 2025-07-11,20:39:23.000,192,11063753,123805,0,1752266362,13826.983870479999,-95.48547110999789,53058.796629840006 2025-07-11,20:39:24.000,192,11063734,124005,0,1752266363,13826.889562139993,-95.47137284999917,53058.796629840006 2025-07-11,20:39:25.000,192,11063752,124005,0,1752266364,13826.801990109998,-95.55596240999876,53058.628938960006 2025-07-11,20:39:26.000,192,11063765,123765,0,1752266365,13826.741363319998,-95.52071676000196,53058.60099048001 2025-07-11,20:39:27.000,192,11063710,123725,0,1752266366,13826.748099629993,-95.59120805999555,53058.573041999996 2025-07-11,20:39:28.000,192,11063729,123844,0,1752266367,13826.761572249998,-95.60530632000155,53058.55208064001 2025-07-11,20:39:29.000,192,11063720,124125,0,1752266368,13826.687472839993,-95.67579761999514,53058.53111928001 2025-07-11,20:39:30.000,192,11063749,124005,0,1752266369,13826.640318669997,-95.7956328299988,53058.48919656 2025-07-11,20:39:31.000,192,11063755,123965,0,1752266370,13826.620109739997,-95.87317325999902,53058.4682352 2025-07-11,20:39:32.000,192,11063739,123565,0,1752266371,13826.640318669997,-95.9577628199986,53058.41932536 2025-07-11,20:39:33.000,192,11063738,123805,0,1752266372,13826.566219259992,-96.09169629000098,53058.34945416 2025-07-11,20:39:34.000,192,11063758,124005,0,1752266373,13826.492119850001,-96.08464716000162,53058.31451856001 2025-07-11,20:39:35.000,192,11063778,123725,0,1752266374,13826.404547819991,-96.1410401999965,53058.24464736001 2025-07-11,20:39:36.000,192,11063754,123765,0,1752266375,13826.316975789996,-96.18333497999993,53058.237660239996 2025-07-11,20:39:37.000,192,11063752,123525,0,1752266376,13826.22940376,-96.19038410999929,53058.23067312 2025-07-11,20:39:38.000,192,11063725,123685,0,1752266377,13826.22266744999,-96.22562975999608,53058.1887504 2025-07-11,20:39:39.000,192,11063701,124005,0,1752266378,13826.175513279995,-96.28202279999823,53058.1538148 2025-07-11,20:39:40.000,192,11063703,123925,0,1752266379,13826.12162279999,-96.38071061999653,53058.07695648001 2025-07-11,20:39:41.000,192,11063759,123325,0,1752266380,13826.074468629995,-96.52169321999827,53058.04202088 2025-07-11,20:39:42.000,192,11063715,123325,0,1752266381,13826.04752339,-96.62038103999657,53057.95118832001 2025-07-11,20:39:43.000,192,11063716,123725,0,1752266382,13825.98016028999,-96.76136363999831,53057.96516256 2025-07-11,20:39:44.000,192,11063735,123685,0,1752266383,13825.885851949999,-96.91644449999876,53057.87433 2025-07-11,20:39:45.000,192,11063764,123645,0,1752266384,13825.91953349999,-97.07857448999857,53057.85336864 2025-07-11,20:39:46.000,192,11063712,123525,0,1752266385,13825.865643019999,-97.14906578999944,53057.86035576001 2025-07-11,20:39:47.000,192,11063718,123525,0,1752266386,13825.825225159999,-97.31824490999861,53057.839394400005 2025-07-11,20:39:48.000,192,11063723,123885,0,1752266387,13825.798279919989,-97.40988359999756,53057.74856184 2025-07-11,20:39:49.000,192,11063765,123765,0,1752266388,13825.83869777999,-97.54381706999993,53057.69266488001 2025-07-11,20:39:50.000,192,11063719,123525,0,1752266389,13825.791543609994,-97.66365227999631,53057.64375504001 2025-07-11,20:39:51.000,192,11063748,123405,0,1752266390,13825.811752539994,-97.7623401000019,53057.57388384001 2025-07-11,20:39:52.000,192,11063768,123605,0,1752266391,13825.798279919989,-97.88217530999827,53057.53894824 2025-07-11,20:39:53.000,192,11063752,123885,0,1752266392,13825.771334679994,-97.94561747999978,53057.47606416001 2025-07-11,20:39:54.000,192,11063711,123525,0,1752266393,13825.818488849989,-98.03020703999937,53057.46907704 2025-07-11,20:39:55.000,192,11063750,123844,0,1752266394,13825.87911563999,-98.09364921000088,53057.399205839996 2025-07-11,20:39:56.000,192,11063772,123685,0,1752266395,13825.92626981,-98.15709137999511,53057.36427024 2025-07-11,20:39:57.000,192,11063691,123885,0,1752266396,13825.90606088,-98.19938615999854,53057.32234752 2025-07-11,20:39:58.000,192,11063763,123885,0,1752266397,13825.89932456999,-98.24873007000133,53057.30138616 2025-07-11,20:39:59.000,192,11063706,123844,0,1752266398,13825.798279919989,-98.2698774599994,53057.266450560004 2025-07-11,20:40:00.000,192,11063757,124005,0,1752266399,13825.677026339989,-98.27692658999877,53057.23850208001 2025-07-11,20:40:01.000,192,11063724,123645,0,1752266400,13825.602926929998,-98.36151614999835,53057.168630880005 2025-07-11,20:40:02.000,192,11063740,123645,0,1752266401,13825.488409659993,-98.43200744999922,53057.12670816 2025-07-11,20:40:03.000,192,11063740,123725,0,1752266402,13825.434519180002,-98.47430222999537,53057.12670816 2025-07-11,20:40:04.000,192,11063760,123645,0,1752266403,13825.367156079992,-98.48840049000137,53056.99395288001 2025-07-11,20:40:05.000,192,11063750,123525,0,1752266404,13825.373892390002,-98.5659409200016,53056.98696576 2025-07-11,20:40:06.000,192,11063719,123765,0,1752266405,13825.340210839997,-98.5659409200016,53056.9660044 2025-07-11,20:40:07.000,192,11063744,123445,0,1752266406,13825.340210839997,-98.57299005000095,53056.931068800004 2025-07-11,20:40:08.000,192,11063722,123725,0,1752266407,13825.333474530002,-98.60823569999775,53056.8611976 2025-07-11,20:40:09.000,192,11063774,123765,0,1752266408,13825.346947149992,-98.62233395999647,53056.87517184001 2025-07-11,20:40:10.000,192,11063720,123445,0,1752266409,13825.427782869992,-98.68577612999798,53056.81228776 2025-07-11,20:40:11.000,192,11063756,123565,0,1752266410,13825.488409659993,-98.74216917000012,53056.84722336 2025-07-11,20:40:12.000,192,11063743,123725,0,1752266411,13825.582717999998,-98.81266047000099,53056.77735216001 2025-07-11,20:40:13.000,192,11063771,123485,0,1752266412,13825.562509069998,-98.89020090000122,53056.77036504 2025-07-11,20:40:14.000,192,11063734,123565,0,1752266413,13825.542300139998,-99.0100361099976,53056.70748096001 2025-07-11,20:40:15.000,192,11063696,123485,0,1752266414,13825.623135859998,-99.14396957999998,53056.67953248 2025-07-11,20:40:16.000,192,11063775,123725,0,1752266415,13825.629872169993,-99.31314869999915,53056.67254536 2025-07-11,20:40:17.000,192,11063755,123525,0,1752266416,13825.730916819994,-99.41888564999681,53056.62363552 2025-07-11,20:40:18.000,192,11063717,123725,0,1752266417,13825.825225159999,-99.5669173799979,53056.63062264 2025-07-11,20:40:19.000,192,11063757,123805,0,1752266418,13825.90606088,-99.72199823999836,53056.616648400006 2025-07-11,20:40:20.000,192,11063780,123445,0,1752266419,13825.94647874,-99.82068605999666,53056.5817128 2025-07-11,20:40:21.000,192,11063712,123325,0,1752266420,13826.013841839995,-99.9616686599984,53056.5817128 2025-07-11,20:40:22.000,192,11063698,123085,0,1752266421,13826.04752339,-99.88412822999817,53056.58869992001 2025-07-11,20:40:23.000,192,11063751,123245,0,1752266422,13826.04078707999,-99.89822648999689,53056.53280296 2025-07-11,20:40:24.000,192,11063767,123525,0,1752266423,13825.912797189994,-99.83478431999538,53056.51882872001 2025-07-11,20:40:25.000,192,11063709,123445,0,1752266424,13825.83869777999,-99.90527561999625,53056.43498328 2025-07-11,20:40:26.000,192,11063766,123485,0,1752266425,13825.805016229999,-99.85593171000073,53056.45594464 2025-07-11,20:40:27.000,192,11063735,123645,0,1752266426,13825.670290029993,-99.84888258000137,53056.35812496 2025-07-11,20:40:28.000,192,11063745,123325,0,1752266427,13825.562509069998,-99.85593171000073,53056.36511208 2025-07-11,20:40:29.000,192,11063736,123525,0,1752266428,13825.414310250002,-99.84183345000201,53056.31620224 2025-07-11,20:40:30.000,192,11063733,123245,0,1752266429,13825.272847740001,-99.80658779999794,53056.24633104 2025-07-11,20:40:31.000,192,11063787,123205,0,1752266430,13825.185275709991,-99.82773518999602,53056.16947272 2025-07-11,20:40:32.000,192,11063769,123525,0,1752266431,13825.077494749996,-99.86298084000009,53056.092614400004 2025-07-11,20:40:33.000,192,11063692,123485,0,1752266432,13824.98318640999,-99.87707909999881,53056.07165304 2025-07-11,20:40:34.000,192,11063758,123365,0,1752266433,13824.909087,-99.9123247499956,53056.00876896 2025-07-11,20:40:35.000,192,11063764,123405,0,1752266434,13824.909087,-99.93347214000096,53055.924923520004 2025-07-11,20:40:36.000,192,11063709,123525,0,1752266435,13824.88214175999,-99.94052127000032,53055.876013680005 2025-07-11,20:40:37.000,192,11063773,123645,0,1752266436,13824.88214175999,-99.99691430999519,53055.98780760001 2025-07-11,20:40:38.000,192,11063763,123445,0,1752266437,13824.814778659995,-100.06740560999606,53055.95985912 2025-07-11,20:40:39.000,192,11063717,123525,0,1752266438,13824.774360799995,-100.0603564799967,53055.91793640001 2025-07-11,20:40:40.000,192,11063732,123445,0,1752266439,13824.733942939994,-100.15199516999564,53055.827103840005 2025-07-11,20:40:41.000,192,11063704,123365,0,1752266440,13824.68005245999,-100.18724081999972,53055.8131296 2025-07-11,20:40:42.000,192,11063704,123405,0,1752266441,13824.599216739989,-100.22248646999651,53055.73627128 2025-07-11,20:40:43.000,192,11063750,123325,0,1752266442,13824.504908399998,-100.21543733999715,53055.65242584001 2025-07-11,20:40:44.000,192,11063744,123445,0,1752266443,13824.309555409993,-100.20133907999843,53055.63146448001 2025-07-11,20:40:45.000,192,11063764,123685,0,1752266444,13824.161356589997,-100.22248646999651,53055.58255464001 2025-07-11,20:40:46.000,192,11063722,123485,0,1752266445,13823.986212529991,-100.18724081999972,53055.540631920005 2025-07-11,20:40:47.000,192,11063705,123405,0,1752266446,13823.797595849996,-100.16609343000164,53055.51268344001 2025-07-11,20:40:48.000,192,11063706,123685,0,1752266447,13823.64266071999,-100.15199516999564,53055.47076072 2025-07-11,20:40:49.000,192,11063719,123844,0,1752266448,13823.514670829994,-100.13084777999757,53055.372941040005 2025-07-11,20:40:50.000,192,11063795,123685,0,1752266449,13823.373208319994,-100.11674951999885,53055.35197968 2025-07-11,20:40:51.000,192,11063786,123405,0,1752266450,13823.211536879993,-100.10265126000013,53055.29608272001 2025-07-11,20:40:52.000,192,11063718,123285,0,1752266451,13823.083546989998,-100.08150387000205,53055.26813424001 2025-07-11,20:40:53.000,192,11063755,123525,0,1752266452,13822.962293409997,-100.0251108299999,53055.19127592 2025-07-11,20:40:54.000,192,11063737,123405,0,1752266453,13822.847776139992,-100.01806170000054,53055.12140472 2025-07-11,20:40:55.000,192,11063713,123165,0,1752266454,13822.645686839991,-100.01101257000118,53055.01659792 2025-07-11,20:40:56.000,192,11063778,123685,0,1752266455,13822.537905879995,-99.98281604999647,53055.05153352001 2025-07-11,20:40:57.000,192,11063761,123445,0,1752266456,13822.44359753999,-99.93347214000096,53054.988649440005 2025-07-11,20:40:58.000,192,11063774,123325,0,1752266457,13822.32908027,-99.9123247499956,53054.96768808 2025-07-11,20:40:59.000,192,11063751,123685,0,1752266458,13822.167408829999,-99.84183345000201,53054.93275248001 2025-07-11,20:41:00.000,192,11063729,123525,0,1752266459,13822.066364179998,-99.79248953999922,53054.820958560005 2025-07-11,20:41:01.000,192,11063731,123325,0,1752266460,13821.945110599998,-99.74314562999643,53054.73711312 2025-07-11,20:41:02.000,192,11063718,123685,0,1752266461,13821.830593329993,-99.72199823999836,53054.68820328 2025-07-11,20:41:03.000,192,11063773,123525,0,1752266462,13821.702603439997,-99.65855606999685,53054.604357840006 2025-07-11,20:41:04.000,192,11063699,123405,0,1752266463,13821.588086169992,-99.6162612900007,53054.56942224 2025-07-11,20:41:05.000,192,11063800,124005,0,1752266464,13821.460096279996,-99.6162612900007,53054.54147376 2025-07-11,20:41:06.000,192,11063771,123365,0,1752266465,13821.36578793999,-99.55986824999854,53054.5205124 2025-07-11,20:41:07.000,192,11063697,123365,0,1752266466,13821.29168853,-99.52462260000175,53054.51352528 2025-07-11,20:41:08.000,192,11063767,123685,0,1752266467,13821.177171259995,-99.44708217000152,53054.44365408 2025-07-11,20:41:09.000,192,11063741,123605,0,1752266468,13821.08959923,-99.41183651999745,53054.31089880001 2025-07-11,20:41:10.000,192,11063755,123205,0,1752266469,13820.954873029994,-99.30609956999979,53054.2759632 2025-07-11,20:41:11.000,192,11063756,123965,0,1752266470,13820.867300999998,-99.22855913999956,53054.28295032 2025-07-11,20:41:12.000,192,11063767,124045,0,1752266471,13820.746047419998,-99.16511696999805,53054.1362208 2025-07-11,20:41:13.000,192,11063704,124485,0,1752266472,13820.604584909997,-99.05938002000039,53054.14320792001 2025-07-11,20:41:14.000,192,11063798,124205,0,1752266473,13820.456386090002,-99.0100361099976,53054.10827232 2025-07-11,20:41:15.000,192,11063725,124565,0,1752266474,13820.375550370001,-98.88315177000186,53054.07333672001 2025-07-11,20:41:16.000,192,11063677,124485,0,1752266475,13820.207142619991,-98.84790611999779,53054.03840112 2025-07-11,20:41:17.000,192,11063731,123965,0,1752266476,13820.09262535,-98.75626742999884,53053.982504160005 2025-07-11,20:41:18.000,192,11063709,124365,0,1752266477,13820.00505331999,-98.69282525999733,53053.9615428 2025-07-11,20:41:19.000,192,11063760,124165,0,1752266478,13819.84338187999,-98.70692351999605,53053.89865872 2025-07-11,20:41:20.000,192,11063769,123645,0,1752266479,13819.627819959998,-98.64348135000182,53053.94058144 2025-07-11,20:41:21.000,192,11063772,123645,0,1752266480,13819.486357449998,-98.60118656999839,53053.84276176 2025-07-11,20:41:22.000,192,11063724,123725,0,1752266481,13819.338158630002,-98.60118656999839,53053.84276176 2025-07-11,20:41:23.000,192,11063737,123485,0,1752266482,13819.183223499997,-98.58708830999967,53053.744942080004 2025-07-11,20:41:24.000,192,11063738,123765,0,1752266483,13819.008079439991,-98.5165970099988,53053.696032240005 2025-07-11,20:41:25.000,192,11063735,123485,0,1752266484,13818.83293538,-98.50249875000009,53053.62616104 2025-07-11,20:41:26.000,192,11063786,123685,0,1752266485,13818.66452762999,-98.50954787999945,53053.55628984 2025-07-11,20:41:27.000,192,11063725,123525,0,1752266486,13818.448965709998,-98.49544962000073,53053.479431520005 2025-07-11,20:41:28.000,192,11063741,123325,0,1752266487,13818.307503199998,-98.44610570999794,53053.42353456001 2025-07-11,20:41:29.000,192,11063770,123445,0,1752266488,13818.213194859993,-98.46020396999666,53053.33270200001 2025-07-11,20:41:30.000,192,11063794,124005,0,1752266489,13818.125622829997,-98.42495831999986,53053.2977664 2025-07-11,20:41:31.000,192,11063746,123805,0,1752266490,13818.051523419992,-98.43905657999858,53053.24885656 2025-07-11,20:41:32.000,192,11063735,123445,0,1752266491,13817.990896629992,-98.43200744999922,53053.18597248001 2025-07-11,20:41:33.000,192,11063739,123765,0,1752266492,13817.910060909991,-98.38971266999579,53053.13007552 2025-07-11,20:41:34.000,192,11063773,123485,0,1752266493,13817.849434119991,-98.36856527999771,53053.06020432 2025-07-11,20:41:35.000,192,11063764,123525,0,1752266494,13817.761862089996,-98.29807397999684,53053.03924296001 2025-07-11,20:41:36.000,192,11063756,123565,0,1752266495,13817.65408113,-98.22758267999598,53052.96238464 2025-07-11,20:41:37.000,192,11063749,123325,0,1752266496,13817.539563859995,-98.1077474699996,53052.96238464 2025-07-11,20:41:38.000,192,11063718,123645,0,1752266497,13817.46546444999,-98.02315791000001,53052.857577840005 2025-07-11,20:41:39.000,192,11063764,123645,0,1752266498,13817.330738249999,-97.95266660999914,53052.82264224 2025-07-11,20:41:40.000,192,11063713,123685,0,1752266499,13817.202748359989,-97.85397879000084,53052.75277104001 2025-07-11,20:41:41.000,192,11063771,123445,0,1752266500,13817.054549539993,-97.82578226999613,53052.70386120001 2025-07-11,20:41:42.000,192,11063775,123645,0,1752266501,13816.980450130002,-97.7129961899991,53052.710848320006 2025-07-11,20:41:43.000,192,11063762,123565,0,1752266502,13816.879405480002,-97.66365227999631,53052.71783544 2025-07-11,20:41:44.000,192,11063787,123645,0,1752266503,13816.818778690002,-97.58611184999609,53052.66193848001 2025-07-11,20:41:45.000,192,11063754,123605,0,1752266504,13816.731206659992,-97.48742402999778,53052.67591272 2025-07-11,20:41:46.000,192,11063803,123245,0,1752266505,13816.630162009991,-97.44512925000163,53052.5990544 2025-07-11,20:41:47.000,192,11063727,123165,0,1752266506,13816.54932628999,-97.3675888200014,53052.61302864001 2025-07-11,20:41:48.000,192,11063746,123645,0,1752266507,13816.44828163999,-97.31824490999861,53052.53617032001 2025-07-11,20:41:49.000,192,11063793,123445,0,1752266508,13816.38765484999,-97.22660621999967,53052.53617032001 2025-07-11,20:41:50.000,192,11063791,123765,0,1752266509,13816.360709609995,-97.17021317999752,53052.57809304 2025-07-11,20:41:51.000,192,11063737,123725,0,1752266510,13816.30681912999,-97.08562361999793,53052.48027336 2025-07-11,20:41:52.000,192,11063732,123525,0,1752266511,13816.26640126999,-97.03627970999514,53052.522196080005 2025-07-11,20:41:53.000,192,11063734,123685,0,1752266512,13816.29334651,-96.97283754000091,53052.522196080005 2025-07-11,20:41:54.000,192,11063754,123685,0,1752266513,13816.25292865,-96.93054275999748,53052.50822184 2025-07-11,20:41:55.000,192,11063783,123685,0,1752266514,13816.22598340999,-96.88119885000197,53052.48027336 2025-07-11,20:41:56.000,192,11063728,123605,0,1752266515,13816.23271972,-96.81775668000046,53052.522196080005 2025-07-11,20:41:57.000,192,11063720,123844,0,1752266516,13816.279873889995,-96.74726537999959,53052.50822184 2025-07-11,20:41:58.000,192,11063746,123565,0,1752266517,13816.22598340999,-96.67677407999872,53052.48726048 2025-07-11,20:41:59.000,192,11063798,123325,0,1752266518,13816.21251079,-96.62743016999593,53052.43136352 2025-07-11,20:42:00.000,192,11063748,123325,0,1752266519,13816.21251079,-96.51464408999891,53052.43835064 2025-07-11,20:42:01.000,192,11063795,123565,0,1752266520,13816.21251079,-96.44415278999804,53052.41040216 2025-07-11,20:42:02.000,192,11063801,123685,0,1752266521,13816.28661019999,-96.3172684500023,53052.44533776001 2025-07-11,20:42:03.000,192,11063744,123685,0,1752266522,13816.29334651,-96.26087541000015,53052.41040216 2025-07-11,20:42:04.000,192,11063723,123245,0,1752266523,13816.28661019999,-96.12694193999778,53052.36847944001 2025-07-11,20:42:05.000,192,11063725,123645,0,1752266524,13816.28661019999,-96.11284367999906,53052.32655672001 2025-07-11,20:42:06.000,192,11063761,123925,0,1752266525,13816.31355544,-96.01415586000076,53052.3195696 2025-07-11,20:42:07.000,192,11063750,123485,0,1752266526,13816.23271972,-95.90841890999582,53052.29162112 2025-07-11,20:42:08.000,192,11063714,123325,0,1752266527,13816.172092929999,-95.81678021999687,53052.375466560006 2025-07-11,20:42:09.000,192,11063714,123685,0,1752266528,13816.16535661999,-95.73923978999665,53052.41040216 2025-07-11,20:42:10.000,192,11063698,123645,0,1752266529,13816.077784589994,-95.67579761999514,53052.31258248 2025-07-11,20:42:11.000,192,11063779,123525,0,1752266530,13816.010421489998,-95.64055196999834,53052.34053096 2025-07-11,20:42:12.000,192,11063772,123525,0,1752266531,13815.943058389988,-95.53481502000068,53052.34053096 2025-07-11,20:42:13.000,192,11063723,123685,0,1752266532,13815.929585769998,-95.42202893999638,53052.27764688001 2025-07-11,20:42:14.000,192,11063698,123685,0,1752266533,13815.902640529988,-95.30924285999936,53052.15187872 2025-07-11,20:42:15.000,192,11063798,123645,0,1752266534,13815.808332189998,-95.1894076499957,53052.186814320004 2025-07-11,20:42:16.000,192,11063733,123645,0,1752266535,13815.781386950002,-95.12596548000147,53052.186814320004 2025-07-11,20:42:17.000,192,11063734,123645,0,1752266536,13815.754441709993,-95.03432678999525,53052.1448916 2025-07-11,20:42:18.000,192,11063708,123365,0,1752266537,13815.754441709993,-94.96383549000166,53052.09598176 2025-07-11,20:42:19.000,192,11063723,123725,0,1752266538,13815.801595880002,-94.90744244999951,53052.20078856001 2025-07-11,20:42:20.000,192,11063768,123645,0,1752266539,13815.862222669988,-94.85104940999736,53052.17284008 2025-07-11,20:42:21.000,192,11063697,123844,0,1752266540,13815.956531009993,-94.82990201999928,53052.207775680006 2025-07-11,20:42:22.000,192,11063758,123685,0,1752266541,13816.010421489998,-94.78760723999585,53052.27065976 2025-07-11,20:42:23.000,192,11063778,123725,0,1752266542,13816.071048279999,-94.7453124599997,53052.2147628 2025-07-11,20:42:24.000,192,11063781,123645,0,1752266543,13816.077784589994,-94.77350897999713,53052.20078856001 2025-07-11,20:42:25.000,192,11063723,124165,0,1752266544,13816.077784589994,-94.76645984999777,53052.186814320004 2025-07-11,20:42:26.000,192,11063744,123725,0,1752266545,13816.037366729994,-94.75941071999841,53052.15886584001 2025-07-11,20:42:27.000,192,11063698,123645,0,1752266546,13816.037366729994,-94.77350897999713,53052.19380144 2025-07-11,20:42:28.000,192,11063770,123725,0,1752266547,13816.097993519994,-94.70301767999626,53052.16585296 2025-07-11,20:42:29.000,192,11063736,123725,0,1752266548,13816.084520899989,-94.68891941999755,53052.1448916 2025-07-11,20:42:30.000,192,11063729,123844,0,1752266549,13816.104729829989,-94.67482115999883,53052.186814320004 2025-07-11,20:42:31.000,192,11063712,123765,0,1752266550,13816.158620309994,-94.68891941999755,53052.15886584001 2025-07-11,20:42:32.000,192,11063734,123605,0,1752266551,13816.21251079,-94.66072290000011,53052.15187872 2025-07-11,20:42:33.000,192,11063691,124005,0,1752266552,13816.24619233999,-94.55498594999517,53052.15187872 2025-07-11,20:42:34.000,192,11063704,123844,0,1752266553,13816.29334651,-94.46334725999623,53052.207775680006 2025-07-11,20:42:35.000,192,11063743,123525,0,1752266554,13816.380918539995,-94.385806829996,53052.15886584001 2025-07-11,20:42:36.000,192,11063757,123565,0,1752266555,13816.43480902,-94.3505611799992,53052.15886584001 2025-07-11,20:42:37.000,192,11063689,123485,0,1752266556,13816.51564474,-94.32236466000177,53052.20078856001 2025-07-11,20:42:38.000,192,11063745,123605,0,1752266557,13816.59648046,-94.30826639999577,53052.256685520006 2025-07-11,20:42:39.000,192,11063720,123844,0,1752266558,13816.670579869991,-94.3505611799992,53052.22873704001 2025-07-11,20:42:40.000,192,11063753,123645,0,1752266559,13816.751415589992,-94.399905090002,53052.27065976 2025-07-11,20:42:41.000,192,11063763,123605,0,1752266560,13816.940032270002,-94.399905090002,53052.27764688001 2025-07-11,20:42:42.000,192,11063731,124005,0,1752266561,13817.054549539993,-94.44219986999815,53052.305595360005 2025-07-11,20:42:43.000,192,11063716,123844,0,1752266562,13817.175803119993,-94.50564203999966,53052.29162112 2025-07-11,20:42:44.000,192,11063776,123765,0,1752266563,13817.317265629994,-94.56908421000117,53052.31258248 2025-07-11,20:42:45.000,192,11063713,123805,0,1752266564,13817.46546444999,-94.61842811999668,53052.33354384 2025-07-11,20:42:46.000,192,11063707,123725,0,1752266565,13817.600190649995,-94.6959685499969,53052.32655672001 2025-07-11,20:42:47.000,192,11063709,123645,0,1752266566,13817.71470792,-94.77350897999713,53052.3894408 2025-07-11,20:42:48.000,192,11063756,123765,0,1752266567,13817.829225189991,-94.85104940999736,53052.3894408 2025-07-11,20:42:49.000,192,11063755,123925,0,1752266568,13818.011105559992,-94.9567863600023,53052.45232488 2025-07-11,20:42:50.000,192,11063752,123805,0,1752266569,13818.105413899997,-94.97793375000037,53052.473286240005 2025-07-11,20:42:51.000,192,11063741,123925,0,1752266570,13818.240140100002,-95.03432678999525,53052.522196080005 2025-07-11,20:42:52.000,192,11063758,124165,0,1752266571,13818.401811539989,-95.11186721999547,53052.543157440006 2025-07-11,20:42:53.000,192,11063698,124045,0,1752266572,13818.556746669994,-95.13301461000083,53052.53617032001 2025-07-11,20:42:54.000,192,11063735,123565,0,1752266573,13818.678000249995,-95.23875155999849,53052.5990544 2025-07-11,20:42:55.000,192,11063743,123765,0,1752266574,13818.77230859,-95.32334111999808,53052.64796424 2025-07-11,20:42:56.000,192,11063710,124005,0,1752266575,13818.84640799999,-95.38678328999958,53052.60604152 2025-07-11,20:42:57.000,192,11063727,123765,0,1752266576,13818.95418896,-95.4361271999951,53052.6689256 2025-07-11,20:42:58.000,192,11063742,124005,0,1752266577,13819.041760989996,-95.47842197999853,53052.738796800004 2025-07-11,20:42:59.000,192,11063733,123965,0,1752266578,13819.169750879992,-95.5489132799994,53052.7737324 2025-07-11,20:43:00.000,192,11063729,124045,0,1752266579,13819.216905050002,-95.60530632000155,53052.710848320006 2025-07-11,20:43:01.000,192,11063761,123965,0,1752266580,13819.344894939997,-95.67579761999514,53052.81565512 2025-07-11,20:43:02.000,192,11063700,124005,0,1752266581,13819.425730659997,-95.71104326999921,53052.82264224 2025-07-11,20:43:03.000,192,11063712,123725,0,1752266582,13819.533511619993,-95.75333804999536,53052.93443616 2025-07-11,20:43:04.000,192,11063768,123605,0,1752266583,13819.621083649989,-95.7956328299988,53052.96937176001 2025-07-11,20:43:05.000,192,11063684,123645,0,1752266584,13819.661501509989,-95.80268195999815,53053.01828160001 2025-07-11,20:43:06.000,192,11063745,123965,0,1752266585,13819.755809849994,-95.84497674000158,53052.983346 2025-07-11,20:43:07.000,192,11063756,124165,0,1752266586,13819.87032712,-95.83792761000223,53053.046230080006 2025-07-11,20:43:08.000,192,11063759,123844,0,1752266587,13819.93095391,-95.86612412999966,53053.1230884 2025-07-11,20:43:09.000,192,11063745,124045,0,1752266588,13820.02526224999,-95.86612412999966,53053.192959600005 2025-07-11,20:43:10.000,192,11063725,123725,0,1752266589,13820.07241642,-95.87317325999902,53053.17898536 2025-07-11,20:43:11.000,192,11063730,123805,0,1752266590,13820.12630689999,-95.88022238999838,53053.24885656 2025-07-11,20:43:12.000,192,11063772,123685,0,1752266591,13820.19367,-95.86612412999966,53053.24885656 2025-07-11,20:43:13.000,192,11063766,123965,0,1752266592,13820.27450572,-95.90136977999646,53053.29077928 2025-07-11,20:43:14.000,192,11063753,123965,0,1752266593,13820.335132510001,-95.92251717000181,53053.24885656 2025-07-11,20:43:15.000,192,11063752,123965,0,1752266594,13820.409231919992,-95.93661543000053,53053.34667624 2025-07-11,20:43:16.000,192,11063743,123844,0,1752266595,13820.483331329997,-95.97186107999732,53053.28379216001 2025-07-11,20:43:17.000,192,11063766,123965,0,1752266596,13820.624793839997,-95.96481194999797,53053.38161184001 2025-07-11,20:43:18.000,192,11063774,124045,0,1752266597,13820.759520039988,-96.07759803000226,53053.44449592 2025-07-11,20:43:19.000,192,11063755,123645,0,1752266598,13820.874037309994,-96.08464716000162,53053.44449592 2025-07-11,20:43:20.000,192,11063731,124125,0,1752266599,13820.995290889994,-96.13399106999714,53053.479431520005 2025-07-11,20:43:21.000,192,11063746,124005,0,1752266600,13821.13001709,-96.23267888999544,53053.50039288001 2025-07-11,20:43:22.000,192,11063750,124645,0,1752266601,13821.19064388,-96.32431758000166,53053.54930272001 2025-07-11,20:43:23.000,192,11063718,124285,0,1752266602,13821.20411649999,-96.43005452999932,53053.58423832 2025-07-11,20:43:24.000,192,11063730,124565,0,1752266603,13821.26474328999,-96.46530017999612,53053.6121868 2025-07-11,20:43:25.000,192,11063747,124525,0,1752266604,13821.278215909995,-96.47939844000211,53053.68904512001 2025-07-11,20:43:26.000,192,11063753,124645,0,1752266605,13821.37252425,-96.51464408999891,53053.71699360001 2025-07-11,20:43:27.000,192,11063693,124125,0,1752266606,13821.40620579999,-96.62743016999593,53053.72398072 2025-07-11,20:43:28.000,192,11063740,123965,0,1752266607,13821.40620579999,-96.64152843000193,53053.77987768 2025-07-11,20:43:29.000,192,11063738,125005,0,1752266608,13821.45335997,-96.75431450999895,53053.80083904 2025-07-11,20:43:30.000,192,11063783,123925,0,1752266609,13821.419678419996,-96.8107075500011,53053.863723120005 2025-07-11,20:43:31.000,192,11063714,124045,0,1752266610,13821.426414729991,-96.86710058999597,53053.87071024 2025-07-11,20:43:32.000,192,11063709,124005,0,1752266611,13821.446623659991,-96.90234624000004,53053.8916716 2025-07-11,20:43:33.000,192,11063774,123925,0,1752266612,13821.439887349996,-97.0080831899977,53053.933594320006 2025-07-11,20:43:34.000,192,11063768,124245,0,1752266613,13821.43315104,-97.09267274999729,53053.96852992 2025-07-11,20:43:35.000,192,11063755,124085,0,1752266614,13821.480305209996,-97.21250796000095,53053.9964784 2025-07-11,20:43:36.000,192,11063748,124045,0,1752266615,13821.49377783,-97.36053969000204,53054.08731096 2025-07-11,20:43:37.000,192,11063732,124165,0,1752266616,13821.534195690001,-97.4662766399997,53054.08731096 2025-07-11,20:43:38.000,192,11063751,124125,0,1752266617,13821.554404620001,-97.55086619999929,53054.07333672001 2025-07-11,20:43:39.000,192,11063793,124125,0,1752266618,13821.601558789996,-97.69184880000103,53054.101285200006 2025-07-11,20:43:40.000,192,11063739,124245,0,1752266619,13821.615031410001,-97.79758574999869,53054.12224656001 2025-07-11,20:43:41.000,192,11063722,124125,0,1752266620,13821.662185579997,-97.89627356999699,53054.17814352 2025-07-11,20:43:42.000,192,11063724,124005,0,1752266621,13821.749757609992,-98.02315791000001,53054.17115640001 2025-07-11,20:43:43.000,192,11063707,124045,0,1752266622,13821.810384399992,-98.04430529999809,53054.14320792001 2025-07-11,20:43:44.000,192,11063758,124045,0,1752266623,13821.803648089997,-98.1077474699996,53054.15718216 2025-07-11,20:43:45.000,192,11063755,124165,0,1752266624,13821.823857019997,-98.1711896400011,53054.16416928 2025-07-11,20:43:46.000,192,11063747,124045,0,1752266625,13821.864274879998,-98.21348441999726,53054.19211776001 2025-07-11,20:43:47.000,192,11063764,124205,0,1752266626,13821.877747500002,-98.21348441999726,53054.23404048 2025-07-11,20:43:48.000,192,11063760,124245,0,1752266627,13821.891220119993,-98.24873007000133,53054.248014720004 2025-07-11,20:43:49.000,192,11063719,124125,0,1752266628,13821.857538570002,-98.31217223999556,53054.26198896001 2025-07-11,20:43:50.000,192,11063725,124325,0,1752266629,13821.803648089997,-98.33331963000091,53054.2759632 2025-07-11,20:43:51.000,192,11063780,124165,0,1752266630,13821.776702850002,-98.33331963000091,53054.317885920005 2025-07-11,20:43:52.000,192,11063704,124325,0,1752266631,13821.695867130002,-98.32627050000156,53054.415705600004 2025-07-11,20:43:53.000,192,11063753,124205,0,1752266632,13821.648712959992,-98.29102484999748,53054.35282152 2025-07-11,20:43:54.000,192,11063780,124165,0,1752266633,13821.662185579997,-98.33331963000091,53054.366795760005 2025-07-11,20:43:55.000,192,11063731,124285,0,1752266634,13821.574613550001,-98.36856527999771,53054.40871848001 2025-07-11,20:43:56.000,192,11063738,124085,0,1752266635,13821.520723069996,-98.35446701999899,53054.33186016 2025-07-11,20:43:57.000,192,11063787,124325,0,1752266636,13821.480305209996,-98.35446701999899,53054.40173136 2025-07-11,20:43:58.000,192,11063769,124045,0,1752266637,13821.446623659991,-98.36856527999771,53054.485576800005 2025-07-11,20:43:59.000,192,11063702,124045,0,1752266638,13821.38599686999,-98.38266353999643,53054.485576800005 2025-07-11,20:44:00.000,192,11063737,124125,0,1752266639,13821.36578793999,-98.34036876000027,53054.42269272 2025-07-11,20:44:01.000,192,11063798,124325,0,1752266640,13821.38599686999,-98.31217223999556,53054.49256392 2025-07-11,20:44:02.000,192,11063737,124285,0,1752266641,13821.379260559996,-98.28397571999812,53054.5205124 2025-07-11,20:44:03.000,192,11063734,124365,0,1752266642,13821.36578793999,-98.23463180999534,53054.54846088001 2025-07-11,20:44:04.000,192,11063757,124405,0,1752266643,13821.37252425,-98.24873007000133,53054.49256392 2025-07-11,20:44:05.000,192,11063768,124325,0,1752266644,13821.359051629996,-98.27692658999877,53054.47858968001 2025-07-11,20:44:06.000,192,11063779,124485,0,1752266645,13821.338842699995,-98.25577920000069,53054.534486640005 2025-07-11,20:44:07.000,192,11063754,124205,0,1752266646,13821.33210639,-98.24168094000197,53054.49955104 2025-07-11,20:44:08.000,192,11063791,124285,0,1752266647,13821.35231532,-98.17823877000046,53054.45762832001 2025-07-11,20:44:09.000,192,11063730,124165,0,1752266648,13821.359051629996,-98.15709137999511,53054.46461544 2025-07-11,20:44:10.000,192,11063741,124285,0,1752266649,13821.34557900999,-98.09364921000088,53054.5205124 2025-07-11,20:44:11.000,192,11063775,124205,0,1752266650,13821.338842699995,-98.07250181999552,53054.51352528 2025-07-11,20:44:12.000,192,11063779,124325,0,1752266651,13821.338842699995,-97.9949613899953,53054.51352528 2025-07-11,20:44:13.000,192,11063746,124405,0,1752266652,13821.298424839995,-97.88922443999763,53054.47858968001 2025-07-11,20:44:14.000,192,11063758,124245,0,1752266653,13821.318633769995,-97.82578226999613,53054.46461544 2025-07-11,20:44:15.000,192,11063804,124245,0,1752266654,13821.359051629996,-97.76938923000125,53054.51352528 2025-07-11,20:44:16.000,192,11063765,124405,0,1752266655,13821.399469489996,-97.66365227999631,53054.56942224 2025-07-11,20:44:17.000,192,11063743,124285,0,1752266656,13821.40620579999,-97.56496445999801,53054.52749952001 2025-07-11,20:44:18.000,192,11063748,124325,0,1752266657,13821.446623659991,-97.45922751000035,53054.5903836 2025-07-11,20:44:19.000,192,11063741,123685,0,1752266658,13821.439887349996,-97.40988359999756,53054.61833208 2025-07-11,20:44:20.000,192,11063752,124325,0,1752266659,13821.507250449991,-97.27595012999518,53054.55544800001 2025-07-11,20:44:21.000,192,11063744,124325,0,1752266660,13821.513986760001,-97.1561149199988,53054.54147376 2025-07-11,20:44:22.000,192,11063740,124125,0,1752266661,13821.561140929996,-97.07857448999857,53054.57640936001 2025-07-11,20:44:23.000,192,11063723,124605,0,1752266662,13821.601558789996,-96.97988667000027,53054.55544800001 2025-07-11,20:44:24.000,192,11063801,124205,0,1752266663,13821.668921889992,-96.86005145999661,53054.54846088001 2025-07-11,20:44:25.000,192,11063701,124125,0,1752266664,13821.709339749992,-96.7966092899951,53054.54147376 2025-07-11,20:44:26.000,192,11063779,124245,0,1752266665,13821.749757609992,-96.6979214699968,53054.56942224 2025-07-11,20:44:27.000,192,11063752,124045,0,1752266666,13821.823857019997,-96.61333190999721,53054.5903836 2025-07-11,20:44:28.000,192,11063725,124125,0,1752266667,13821.897956430003,-96.51464408999891,53054.61833208 2025-07-11,20:44:29.000,192,11063750,124165,0,1752266668,13821.911429049993,-96.48644757000147,53054.66724192 2025-07-11,20:44:30.000,192,11063756,123965,0,1752266669,13822.012473699993,-96.40890714000125,53054.67422904001 2025-07-11,20:44:31.000,192,11063756,124165,0,1752266670,13821.999001079988,-96.40185801000189,53054.69519040001 2025-07-11,20:44:32.000,192,11063757,124325,0,1752266671,13821.999001079988,-96.3172684500023,53054.68820328 2025-07-11,20:44:33.000,192,11063745,124125,0,1752266672,13822.012473699993,-96.28202279999823,53054.71615176001 2025-07-11,20:44:34.000,192,11063764,124045,0,1752266673,13821.985528459998,-96.24677715000144,53054.78602296 2025-07-11,20:44:35.000,192,11063779,124165,0,1752266674,13822.052891559993,-96.16218759000185,53054.7999972 2025-07-11,20:44:36.000,192,11063739,123965,0,1752266675,13822.113518349994,-96.11284367999906,53054.74410024001 2025-07-11,20:44:37.000,192,11063751,124245,0,1752266676,13822.174145139994,-96.04235237999819,53054.77903584 2025-07-11,20:44:38.000,192,11063763,123965,0,1752266677,13822.248244549999,-96.0071067300014,53054.80698432 2025-07-11,20:44:39.000,192,11063771,124045,0,1752266678,13822.32234395999,-95.9930084699954,53054.8349328 2025-07-11,20:44:40.000,192,11063739,123605,0,1752266679,13822.32908027,-95.85202587000094,53054.88384264001 2025-07-11,20:44:41.000,192,11063782,124005,0,1752266680,13822.45033385,-95.78858369999944,53054.88384264001 2025-07-11,20:44:42.000,192,11063748,124085,0,1752266681,13822.52443325999,-95.73219065999729,53054.904804 2025-07-11,20:44:43.000,192,11063735,123805,0,1752266682,13822.61200529,-95.62645370999962,53054.93275248001 2025-07-11,20:44:44.000,192,11063748,124165,0,1752266683,13822.780413039996,-95.52071676000196,53054.99563656 2025-07-11,20:44:45.000,192,11063780,123885,0,1752266684,13822.888193999992,-95.42907806999574,53054.99563656 2025-07-11,20:44:46.000,192,11063768,123965,0,1752266685,13823.016183890002,-95.29514460000064,53054.96070096001 2025-07-11,20:44:47.000,192,11063762,124125,0,1752266686,13823.137437469988,-95.14711286999955,53054.9746752 2025-07-11,20:44:48.000,192,11063750,123844,0,1752266687,13823.238482119988,-94.9920320099991,53055.01659792 2025-07-11,20:44:49.000,192,11063723,124085,0,1752266688,13823.352999389994,-94.85809853999672,53055.05153352001 2025-07-11,20:44:50.000,192,11063780,123805,0,1752266689,13823.454044039994,-94.68891941999755,53055.09345624 2025-07-11,20:44:51.000,192,11063715,123685,0,1752266690,13823.555088689995,-94.57613334000052,53055.07948200001 2025-07-11,20:44:52.000,192,11063795,123645,0,1752266691,13823.60224285999,-94.42810160999943,53055.12140472 2025-07-11,20:44:53.000,192,11063796,123645,0,1752266692,13823.716760129995,-94.31531552999513,53055.21922440001 2025-07-11,20:44:54.000,192,11063738,123725,0,1752266693,13823.81106847,-94.17433293000067,53055.24717288001 2025-07-11,20:44:55.000,192,11063701,123685,0,1752266694,13823.905376809991,-94.0756451099951,53055.36595392001 2025-07-11,20:44:56.000,192,11063727,123685,0,1752266695,13823.959267289996,-93.96285902999807,53055.41486376001 2025-07-11,20:44:57.000,192,11063744,123565,0,1752266696,13824.053575630001,-93.80777816999762,53055.428838 2025-07-11,20:44:58.000,192,11063747,123605,0,1752266697,13824.087257179992,-93.71613947999867,53055.40088952 2025-07-11,20:44:59.000,192,11063769,123844,0,1752266698,13824.248928619993,-93.6456481799978,53055.44979936 2025-07-11,20:45:00.000,192,11063732,123645,0,1752266699,13824.363445889998,-93.49056731999735,53055.491722080005 2025-07-11,20:45:01.000,192,11063748,123685,0,1752266700,13824.403863749998,-93.44122341000184,53055.51967056 2025-07-11,20:45:02.000,192,11063704,123685,0,1752266701,13824.504908399998,-93.36368298000161,53055.540631920005 2025-07-11,20:45:03.000,192,11063718,123685,0,1752266702,13824.572271499994,-93.22270037999988,53055.5685804 2025-07-11,20:45:04.000,192,11063745,123685,0,1752266703,13824.531853639994,-93.15925820999837,53055.69434856 2025-07-11,20:45:05.000,192,11063772,123605,0,1752266704,13824.61942566999,-93.06761951999943,53055.76421976 2025-07-11,20:45:06.000,192,11063785,124045,0,1752266705,13824.626161979999,-92.90548952999961,53055.79216824 2025-07-11,20:45:07.000,192,11063779,123485,0,1752266706,13824.666579839999,-92.80680171000131,53055.8131296 2025-07-11,20:45:08.000,192,11063770,123485,0,1752266707,13824.65984352999,-92.65172085000086,53055.86203944 2025-07-11,20:45:09.000,192,11063785,123844,0,1752266708,13824.72720663,-92.57418042000063,53055.80614248 2025-07-11,20:45:10.000,192,11063775,123645,0,1752266709,13824.794569729995,-92.40500130000146,53055.84806520001 2025-07-11,20:45:11.000,192,11063704,123844,0,1752266710,13824.86193282999,-92.29221521999716,53055.84806520001 2025-07-11,20:45:12.000,192,11063736,123605,0,1752266711,13824.92255961999,-92.16533088000142,53055.924923520004 2025-07-11,20:45:13.000,192,11063741,123525,0,1752266712,13824.96971379,-92.03139740999904,53055.97383336 2025-07-11,20:45:14.000,192,11063711,123725,0,1752266713,13825.016867959996,-91.90451306999603,53056.0227432 2025-07-11,20:45:15.000,192,11063710,124005,0,1752266714,13825.104439989991,-91.80582524999772,53056.07864016 2025-07-11,20:45:16.000,192,11063788,123645,0,1752266715,13825.158330469996,-91.67894091000198,53056.08562728001 2025-07-11,20:45:17.000,192,11063797,123285,0,1752266716,13825.239166189996,-91.50976178999554,53056.12755 2025-07-11,20:45:18.000,192,11063757,123405,0,1752266717,13825.279584049997,-91.36173006000172,53056.12755 2025-07-11,20:45:19.000,192,11063757,123525,0,1752266718,13825.299792979997,-91.24189484999806,53056.113575760006 2025-07-11,20:45:20.000,192,11063771,123085,0,1752266719,13825.286320359992,-91.12910877000104,53056.162485600005 2025-07-11,20:45:21.000,192,11063757,123445,0,1752266720,13825.353683460002,-91.00222442999802,53056.211395440005 2025-07-11,20:45:22.000,192,11063797,123365,0,1752266721,13825.373892390002,-90.95288051999523,53056.2672924 2025-07-11,20:45:23.000,192,11063778,123205,0,1752266722,13825.367156079992,-90.87534009000228,53056.3371636 2025-07-11,20:45:24.000,192,11063740,123805,0,1752266723,13825.481673349997,-90.7766522699967,53056.46293176 2025-07-11,20:45:25.000,192,11063772,123565,0,1752266724,13825.562509069998,-90.72730836000119,53056.44197040001 2025-07-11,20:45:26.000,192,11063739,123965,0,1752266725,13825.650081099993,-90.66386618999968,53056.45594464 2025-07-11,20:45:27.000,192,11063738,124125,0,1752266726,13825.710707889994,-90.63566967000224,53056.48389312 2025-07-11,20:45:28.000,192,11063762,124205,0,1752266727,13825.710707889994,-90.6427188000016,53056.48389312 2025-07-11,20:45:29.000,192,11063739,123485,0,1752266728,13825.724180509998,-90.59337488999881,53056.50485448 2025-07-11,20:45:30.000,192,11063771,123965,0,1752266729,13825.744389439998,-90.51583445999859,53056.546777200005 2025-07-11,20:45:31.000,192,11063731,124005,0,1752266730,13825.811752539994,-90.47353967999516,53056.60267416 2025-07-11,20:45:32.000,192,11063778,124325,0,1752266731,13825.831961469994,-90.45944141999644,53056.62363552 2025-07-11,20:45:33.000,192,11063757,124165,0,1752266732,13825.831961469994,-90.38895011999557,53056.63760976001 2025-07-11,20:45:34.000,192,11063765,124125,0,1752266733,13825.811752539994,-90.3325570800007,53056.728442319996 2025-07-11,20:45:35.000,192,11063764,124645,0,1752266734,13825.818488849989,-90.31845882000198,53056.70748096001 2025-07-11,20:45:36.000,192,11063748,123565,0,1752266735,13825.764598369999,-90.29026229999727,53056.763377920004 2025-07-11,20:45:37.000,192,11063700,123805,0,1752266736,13825.697235269989,-90.29731142999663,53056.73542944001 2025-07-11,20:45:38.000,192,11063737,123885,0,1752266737,13825.663553719998,-90.29731142999663,53056.77735216001 2025-07-11,20:45:39.000,192,11063753,124525,0,1752266738,13825.575981689988,-90.32550795000134,53056.81927488 2025-07-11,20:45:40.000,192,11063795,123645,0,1752266739,13825.481673349997,-90.28321316999791,53056.84023624 2025-07-11,20:45:41.000,192,11063751,123965,0,1752266740,13825.394101320002,-90.29026229999727,53056.882158960005 2025-07-11,20:45:42.000,192,11063778,123805,0,1752266741,13825.313265600002,-90.29026229999727,53056.882158960005 2025-07-11,20:45:43.000,192,11063711,124005,0,1752266742,13825.279584049997,-90.24796752000111,53056.896133199996 2025-07-11,20:45:44.000,192,11063775,124005,0,1752266743,13825.185275709991,-90.22682012999576,53056.931068800004 2025-07-11,20:45:45.000,192,11063755,124045,0,1752266744,13825.13138523,-90.12813230999745,53056.94504304001 2025-07-11,20:45:46.000,192,11063751,123485,0,1752266745,13825.037076889996,-90.09993579000002,53056.95901728 2025-07-11,20:45:47.000,192,11063740,123965,0,1752266746,13824.936032239995,-90.0858375300013,53056.95901728 2025-07-11,20:45:48.000,192,11063771,124285,0,1752266747,13824.82825128,-90.05764100999659,53057.01491424 2025-07-11,20:45:49.000,192,11063743,124325,0,1752266748,13824.76088817999,-90.09993579000002,53057.02190136001 2025-07-11,20:45:50.000,192,11063810,124245,0,1752266749,13824.646370909999,-90.0717392699953,53057.049849840005 2025-07-11,20:45:51.000,192,11063735,123965,0,1752266750,13824.579007809989,-90.01534623000043,53057.02888848 2025-07-11,20:45:52.000,192,11063790,124365,0,1752266751,13824.525117329998,-90.01534623000043,53057.0358756 2025-07-11,20:45:53.000,192,11063740,124165,0,1752266752,13824.451017919993,-89.99419883999508,53057.01491424 2025-07-11,20:45:54.000,192,11063729,124125,0,1752266753,13824.370182199993,-89.973051449997,53056.94504304001 2025-07-11,20:45:55.000,192,11063740,124005,0,1752266754,13824.316291720002,-89.9378058000002,53056.97299152001 2025-07-11,20:45:56.000,192,11063805,124485,0,1752266755,13824.221983379997,-89.9378058000002,53056.92408168001 2025-07-11,20:45:57.000,192,11063796,124365,0,1752266756,13824.154620280002,-89.92370754000149,53056.92408168001 2025-07-11,20:45:58.000,192,11063737,124565,0,1752266757,13824.134411350002,-89.91665841000213,53056.8611976 2025-07-11,20:45:59.000,192,11063770,124205,0,1752266758,13824.100729799997,-89.92370754000149,53056.94504304001 2025-07-11,20:46:00.000,192,11063779,124485,0,1752266759,13824.067048249992,-89.92370754000149,53056.95901728 2025-07-11,20:46:01.000,192,11063739,124365,0,1752266760,13824.067048249992,-89.9096092799955,53056.95901728 2025-07-11,20:46:02.000,192,11063721,124285,0,1752266761,13823.966003599991,-89.92370754000149,53056.952030160006 2025-07-11,20:46:03.000,192,11063771,124285,0,1752266762,13823.89190419,-89.96600231999764,53056.882158960005 2025-07-11,20:46:04.000,192,11063710,124365,0,1752266763,13823.905376809991,-89.98010057999636,53056.91709456 2025-07-11,20:46:05.000,192,11063731,124645,0,1752266764,13823.81106847,-90.02239535999979,53056.784339280006 2025-07-11,20:46:06.000,192,11063740,124725,0,1752266765,13823.777386919995,-90.09993579000002,53056.85421048001 2025-07-11,20:46:07.000,192,11063771,124565,0,1752266766,13823.66286964999,-90.11403404999874,53056.7913264 2025-07-11,20:46:08.000,192,11063799,124605,0,1752266767,13823.615715479995,-90.20567273999768,53056.79831352 2025-07-11,20:46:09.000,192,11063830,125445,0,1752266768,13823.58203392999,-90.31845882000198,53056.833249120005 2025-07-11,20:46:10.000,192,11063774,124445,0,1752266769,13823.575297619995,-90.36780272999749,53056.79831352 2025-07-11,20:46:11.000,192,11063786,124805,0,1752266770,13823.555088689995,-90.41009751000092,53056.82626200001 2025-07-11,20:46:12.000,192,11063712,124605,0,1752266771,13823.494461899994,-90.48763794000115,53056.75639080001 2025-07-11,20:46:13.000,192,11063800,124845,0,1752266772,13823.46751666,-90.56517837000138,53056.74241656 2025-07-11,20:46:14.000,192,11063756,124645,0,1752266773,13823.359735699989,-90.62862053999561,53056.77036504 2025-07-11,20:46:15.000,192,11063712,124965,0,1752266774,13823.299108909989,-90.6427188000016,53056.7913264 2025-07-11,20:46:16.000,192,11063743,124885,0,1752266775,13823.238482119988,-90.64976793000096,53056.763377920004 2025-07-11,20:46:17.000,192,11063703,124925,0,1752266776,13823.184591639998,-90.68501357999776,53056.70049384 2025-07-11,20:46:18.000,192,11063789,124725,0,1752266777,13823.137437469988,-90.70616096999584,53056.73542944001 2025-07-11,20:46:19.000,192,11063762,124645,0,1752266778,13823.090283299993,-90.62862053999561,53056.74241656 2025-07-11,20:46:20.000,192,11063729,124485,0,1752266779,13822.995974960002,-90.6427188000016,53056.714468080005 2025-07-11,20:46:21.000,192,11063806,124445,0,1752266780,13822.962293409997,-90.5792766300001,53056.68651960001 2025-07-11,20:46:22.000,192,11063790,124685,0,1752266781,13822.901666619997,-90.56517837000138,53056.67953248 2025-07-11,20:46:23.000,192,11063738,124845,0,1752266782,13822.881457689997,-90.5299327199973,53056.70049384 2025-07-11,20:46:24.000,192,11063771,124805,0,1752266783,13822.867985069992,-90.50173619999987,53056.7214552 2025-07-11,20:46:25.000,192,11063778,124645,0,1752266784,13822.861248759997,-90.50173619999987,53056.77036504 2025-07-11,20:46:26.000,192,11063776,124445,0,1752266785,13822.814094590001,-90.47353967999516,53056.784339280006 2025-07-11,20:46:27.000,192,11063775,124765,0,1752266786,13822.753467800001,-90.38895011999557,53056.70748096001 2025-07-11,20:46:28.000,192,11063724,124685,0,1752266787,13822.753467800001,-90.38190098999621,53056.7214552 2025-07-11,20:46:29.000,192,11063738,124765,0,1752266788,13822.780413039996,-90.35370446999877,53056.67254536 2025-07-11,20:46:30.000,192,11063752,124605,0,1752266789,13822.820830899997,-90.32550795000134,53056.714468080005 2025-07-11,20:46:31.000,192,11063758,124805,0,1752266790,13822.854512450001,-90.31140968999534,53056.665558240005 2025-07-11,20:46:32.000,192,11063788,124285,0,1752266791,13822.901666619997,-90.29026229999727,53056.64459688 2025-07-11,20:46:33.000,192,11063762,124325,0,1752266792,13822.894930310002,-90.28321316999791,53056.65857112001 2025-07-11,20:46:34.000,192,11063707,124605,0,1752266793,13822.921875549997,-90.27616403999855,53056.60966128001 2025-07-11,20:46:35.000,192,11063774,124765,0,1752266794,13823.036392820002,-90.21272186999704,53056.63760976001 2025-07-11,20:46:36.000,192,11063788,124365,0,1752266795,13823.070074369993,-90.15632883000217,53056.665558240005 2025-07-11,20:46:37.000,192,11063764,124525,0,1752266796,13823.070074369993,-90.06469013999595,53056.57472568 2025-07-11,20:46:38.000,192,11063708,124725,0,1752266797,13823.103755919998,-89.96600231999764,53056.665558240005 2025-07-11,20:46:39.000,192,11063757,124485,0,1752266798,13823.144173779998,-89.8743636299987,53056.63760976001 2025-07-11,20:46:40.000,192,11063755,124485,0,1752266799,13823.211536879993,-89.78977406999911,53056.714468080005 2025-07-11,20:46:41.000,192,11063770,124565,0,1752266800,13823.251954739993,-89.64879146999738,53056.73542944001 2025-07-11,20:46:42.000,192,11063818,124245,0,1752266801,13823.326054149999,-89.60649669000122,53056.69350672 2025-07-11,20:46:43.000,192,11063798,124485,0,1752266802,13823.366472009999,-89.4796123499982,53056.714468080005 2025-07-11,20:46:44.000,192,11063742,124125,0,1752266803,13823.42036248999,-89.40912104999734,53056.73542944001 2025-07-11,20:46:45.000,192,11063749,124565,0,1752266804,13823.50793452,-89.28928584000096,53056.68651960001 2025-07-11,20:46:46.000,192,11063741,124485,0,1752266805,13823.52814345,-89.24699105999753,53056.73542944001 2025-07-11,20:46:47.000,192,11063733,124125,0,1752266806,13823.514670829994,-89.1694506299973,53056.64459688 2025-07-11,20:46:48.000,192,11063775,124125,0,1752266807,13823.48772559,-89.19059801999538,53056.69350672 2025-07-11,20:46:49.000,192,11063729,124165,0,1752266808,13823.46078034999,-89.15535236999858,53056.65857112001 2025-07-11,20:46:50.000,192,11063734,124045,0,1752266809,13823.393417249994,-89.1342049800005,53056.74241656 2025-07-11,20:46:51.000,192,11063796,124165,0,1752266810,13823.42036248999,-89.14125410999986,53056.7913264 2025-07-11,20:46:52.000,192,11063760,124245,0,1752266811,13823.393417249994,-89.11305758999515,53056.73542944001 2025-07-11,20:46:53.000,192,11063793,123925,0,1752266812,13823.339526769989,-89.09895932999643,53056.67953248 2025-07-11,20:46:54.000,192,11063766,123965,0,1752266813,13823.272163669993,-89.07781193999836,53056.73542944001 2025-07-11,20:46:55.000,192,11063718,124205,0,1752266814,13823.225009499998,-89.07781193999836,53056.77735216001 2025-07-11,20:46:56.000,192,11063695,123965,0,1752266815,13823.164382709998,-89.01436976999685,53056.73542944001 2025-07-11,20:46:57.000,192,11063737,124245,0,1752266816,13823.184591639998,-89.00027150999813,53056.70049384 2025-07-11,20:46:58.000,192,11063810,124005,0,1752266817,13823.211536879993,-88.96502586000133,53056.74940368 2025-07-11,20:46:59.000,192,11063740,124245,0,1752266818,13823.198064259988,-88.93682933999662,53056.70049384 2025-07-11,20:47:00.000,192,11063707,123844,0,1752266819,13823.184591639998,-88.9227310799979,53056.75639080001 2025-07-11,20:47:01.000,192,11063693,123725,0,1752266820,13823.150910089993,-88.89453456000047,53056.714468080005 2025-07-11,20:47:02.000,192,11063760,124165,0,1752266821,13823.157646399988,-88.83814151999832,53056.75639080001 2025-07-11,20:47:03.000,192,11063742,123925,0,1752266822,13823.097019610002,-88.79584674000216,53056.651584 2025-07-11,20:47:04.000,192,11063746,123805,0,1752266823,13823.070074369993,-88.78174847999617,53056.74940368 2025-07-11,20:47:05.000,192,11063754,124085,0,1752266824,13823.097019610002,-88.76060108999809,53056.763377920004 2025-07-11,20:47:06.000,192,11063786,124005,0,1752266825,13823.049865439993,-88.71830631000194,53056.77036504 2025-07-11,20:47:07.000,192,11063722,123645,0,1752266826,13823.036392820002,-88.66896239999915,53056.714468080005 2025-07-11,20:47:08.000,192,11063762,123805,0,1752266827,13822.962293409997,-88.69010978999722,53056.77036504 2025-07-11,20:47:09.000,192,11063801,123805,0,1752266828,13822.915139240002,-88.68306065999786,53056.84023624 2025-07-11,20:47:10.000,192,11063731,123325,0,1752266829,13822.854512450001,-88.64781501000107,53056.728442319996 2025-07-11,20:47:11.000,192,11063763,123605,0,1752266830,13822.739995179996,-88.64781501000107,53056.70748096001 2025-07-11,20:47:12.000,192,11063731,123685,0,1752266831,13822.665895769991,-88.64781501000107,53056.70748096001 2025-07-11,20:47:13.000,192,11063738,123325,0,1752266832,13822.59179636,-88.66191326999979,53056.70049384 2025-07-11,20:47:14.000,192,11063779,123405,0,1752266833,13822.54464218999,-88.66191326999979,53056.69350672 2025-07-11,20:47:15.000,192,11063739,123285,0,1752266834,13822.49075171,-88.71830631000194,53056.65857112001 2025-07-11,20:47:16.000,192,11063702,123285,0,1752266835,13822.40991599,-88.73240457000065,53056.665558240005 2025-07-11,20:47:17.000,192,11063723,123565,0,1752266836,13822.36949813,-88.70420804999594,53056.58869992001 2025-07-11,20:47:18.000,192,11063731,123485,0,1752266837,13822.32908027,-88.64076588000171,53056.55376432 2025-07-11,20:47:19.000,192,11063748,123405,0,1752266838,13822.275189789994,-88.6760115299985,53056.546777200005 2025-07-11,20:47:20.000,192,11063774,123685,0,1752266839,13822.214562999994,-88.58437283999956,53056.5817128 2025-07-11,20:47:21.000,192,11063762,123325,0,1752266840,13822.147199899999,-88.56322545000148,53056.476906 2025-07-11,20:47:22.000,192,11063754,123685,0,1752266841,13822.100045729989,-88.5773237100002,53056.53280296 2025-07-11,20:47:23.000,192,11063773,123725,0,1752266842,13822.073100489994,-88.52797979999741,53056.52581584 2025-07-11,20:47:24.000,192,11063700,123765,0,1752266843,13822.073100489994,-88.59847109999828,53056.560751439996 2025-07-11,20:47:25.000,192,11063725,123805,0,1752266844,13822.039418939989,-88.56322545000148,53056.52581584 2025-07-11,20:47:26.000,192,11063772,123525,0,1752266845,13822.066364179998,-88.56322545000148,53056.50485448 2025-07-11,20:47:27.000,192,11063763,123445,0,1752266846,13822.046155249998,-88.59142196999892,53056.51882872001 2025-07-11,20:47:28.000,192,11063742,123725,0,1752266847,13822.039418939989,-88.59847109999828,53056.52581584 2025-07-11,20:47:29.000,192,11063718,123685,0,1752266848,13822.005737389998,-88.60552022999764,53056.51882872001 2025-07-11,20:47:30.000,192,11063751,123685,0,1752266849,13821.931637979993,-88.69715891999658,53056.48389312 2025-07-11,20:47:31.000,192,11063775,123685,0,1752266850,13821.958583219988,-88.6760115299985,53056.55376432 2025-07-11,20:47:32.000,192,11063795,123685,0,1752266851,13821.850802259993,-88.69715891999658,53056.53979008001 2025-07-11,20:47:33.000,192,11063730,124285,0,1752266852,13821.891220119993,-88.79584674000216,53056.46293176 2025-07-11,20:47:34.000,192,11063697,123925,0,1752266853,13821.877747500002,-88.83109238999896,53056.44197040001 2025-07-11,20:47:35.000,192,11063706,124125,0,1752266854,13821.897956430003,-88.8592889099964,53056.48389312 2025-07-11,20:47:36.000,192,11063747,123965,0,1752266855,13821.877747500002,-88.91568194999854,53056.56773856001 2025-07-11,20:47:37.000,192,11063686,124245,0,1752266856,13821.884483809998,-88.97207499000069,53056.497867360005 2025-07-11,20:47:38.000,192,11063706,124165,0,1752266857,13821.884483809998,-89.070762809999,53056.46991888001 2025-07-11,20:47:39.000,192,11063745,123965,0,1752266858,13821.864274879998,-89.14125410999986,53056.48389312 2025-07-11,20:47:40.000,192,11063794,124485,0,1752266859,13821.837329640002,-89.21174541000073,53056.43498328 2025-07-11,20:47:41.000,192,11063802,123485,0,1752266860,13821.817120710002,-89.27518758000224,53056.48389312 2025-07-11,20:47:42.000,192,11063711,123445,0,1752266861,13821.790175469992,-89.31043322999903,53056.50485448 2025-07-11,20:47:43.000,192,11063735,123405,0,1752266862,13821.783439159997,-89.33158061999711,53056.48389312 2025-07-11,20:47:44.000,192,11063742,123965,0,1752266863,13821.783439159997,-89.40207191999798,53056.497867360005 2025-07-11,20:47:45.000,192,11063732,123525,0,1752266864,13821.743021299997,-89.44436670000141,53056.497867360005 2025-07-11,20:47:46.000,192,11063764,123485,0,1752266865,13821.763230229997,-89.47256321999885,53056.60966128001 2025-07-11,20:47:47.000,192,11063760,123325,0,1752266866,13821.776702850002,-89.51485800000228,53056.60966128001 2025-07-11,20:47:48.000,192,11063751,123685,0,1752266867,13821.837329640002,-89.53600539000035,53056.60267416 2025-07-11,20:47:49.000,192,11063736,123405,0,1752266868,13821.884483809998,-89.63469320999866,53056.62363552 2025-07-11,20:47:50.000,192,11063773,123525,0,1752266869,13821.918165360003,-89.64879146999738,53056.651584 2025-07-11,20:47:51.000,192,11063743,123445,0,1752266870,13821.985528459998,-89.69813538000017,53056.70049384 2025-07-11,20:47:52.000,192,11063730,123645,0,1752266871,13821.978792149988,-89.69813538000017,53056.67953248 2025-07-11,20:47:53.000,192,11063757,123844,0,1752266872,13822.019210009988,-89.7756758100004,53056.68651960001 2025-07-11,20:47:54.000,192,11063746,123525,0,1752266873,13822.093309419994,-89.81797058999655,53056.64459688 2025-07-11,20:47:55.000,192,11063728,123765,0,1752266874,13822.073100489994,-89.81797058999655,53056.651584 2025-07-11,20:47:56.000,192,11063727,123325,0,1752266875,13822.086573109998,-89.84616711000126,53056.67953248 2025-07-11,20:47:57.000,192,11063803,123925,0,1752266876,13822.046155249998,-89.90256014999613,53056.70049384 2025-07-11,20:47:58.000,192,11063783,123645,0,1752266877,13821.999001079988,-89.94485492999956,53056.73542944001 2025-07-11,20:47:59.000,192,11063720,123685,0,1752266878,13821.999001079988,-89.98714970999572,53056.77735216001 2025-07-11,20:48:00.000,192,11063756,123685,0,1752266879,13821.897956430003,-90.00124797000171,53056.763377920004 2025-07-11,20:48:01.000,192,11063736,123685,0,1752266880,13821.810384399992,-90.06469013999595,53056.80530064001 2025-07-11,20:48:02.000,192,11063767,123685,0,1752266881,13821.749757609992,-90.10698491999938,53056.74241656 2025-07-11,20:48:03.000,192,11063754,124005,0,1752266882,13821.736284990002,-90.13518143999681,53056.714468080005 2025-07-11,20:48:04.000,192,11063727,123605,0,1752266883,13821.709339749992,-90.16337796000153,53056.77036504 2025-07-11,20:48:05.000,192,11063769,123844,0,1752266884,13821.682394509997,-90.19157447999896,53056.74940368 2025-07-11,20:48:06.000,192,11063738,123565,0,1752266885,13821.675658200002,-90.23386925999512,53056.77735216001 2025-07-11,20:48:07.000,192,11063715,123445,0,1752266886,13821.675658200002,-90.19157447999896,53056.74241656 2025-07-11,20:48:08.000,192,11063737,123685,0,1752266887,13821.689130819992,-90.1845253499996,53056.75639080001 2025-07-11,20:48:09.000,192,11063767,123565,0,1752266888,13821.668921889992,-90.1845253499996,53056.74241656 2025-07-11,20:48:10.000,192,11063734,123485,0,1752266889,13821.635240340001,-90.20567273999768,53056.763377920004 2025-07-11,20:48:11.000,192,11063747,123365,0,1752266890,13821.561140929996,-90.23386925999512,53056.77735216001 2025-07-11,20:48:12.000,192,11063743,123565,0,1752266891,13821.588086169992,-90.30436055999598,53056.81228776 2025-07-11,20:48:13.000,192,11063723,123405,0,1752266892,13821.581349859996,-90.32550795000134,53056.728442319996 2025-07-11,20:48:14.000,192,11063718,123245,0,1752266893,13821.574613550001,-90.42419576999964,53056.77735216001 2025-07-11,20:48:15.000,192,11063745,123405,0,1752266894,13821.574613550001,-90.4664905499958,53056.75639080001 2025-07-11,20:48:16.000,192,11063742,123525,0,1752266895,13821.601558789996,-90.38190098999621,53056.784339280006 2025-07-11,20:48:17.000,192,11063775,123405,0,1752266896,13821.581349859996,-90.47353967999516,53056.784339280006 2025-07-11,20:48:18.000,192,11063727,123485,0,1752266897,13821.615031410001,-90.50173619999987,53056.84722336 2025-07-11,20:48:19.000,192,11063755,123525,0,1752266898,13821.648712959992,-90.5792766300001,53056.833249120005 2025-07-11,20:48:20.000,192,11063790,123325,0,1752266899,13821.675658200002,-90.63566967000224,53056.77735216001 2025-07-11,20:48:21.000,192,11063796,123525,0,1752266900,13821.648712959992,-90.69206270999712,53056.833249120005 2025-07-11,20:48:22.000,192,11063749,123485,0,1752266901,13821.702603439997,-90.72025923000183,53056.8611976 2025-07-11,20:48:33.000,192,11063755,123645,0,1752266912,13821.756493920002,-90.97402791000059,53057.01491424 2025-07-11,20:48:34.000,192,11063742,123325,0,1752266913,13821.736284990002,-91.05156834000081,53056.97997864 2025-07-11,20:48:35.000,192,11063764,123485,0,1752266914,13821.736284990002,-91.09386311999697,53057.02888848 2025-07-11,20:48:36.000,192,11063739,123565,0,1752266915,13821.776702850002,-91.12910877000104,53056.99395288001 2025-07-11,20:48:37.000,192,11063776,123525,0,1752266916,13821.844065949997,-91.1714035499972,53056.97997864 2025-07-11,20:48:38.000,192,11063700,123485,0,1752266917,13821.897956430003,-91.21369833000062,53056.97299152001 2025-07-11,20:48:39.000,192,11063692,123685,0,1752266918,13821.945110599998,-91.31943527999829,53057.0358756 2025-07-11,20:48:40.000,192,11063773,123445,0,1752266919,13822.019210009988,-91.333533539997,53057.07779832 2025-07-11,20:48:41.000,192,11063743,123205,0,1752266920,13822.100045729989,-91.42517222999595,53057.08478544 2025-07-11,20:48:42.000,192,11063725,123605,0,1752266921,13822.194354069994,-91.50271265999618,53057.14068240001 2025-07-11,20:48:43.000,192,11063726,123405,0,1752266922,13822.28192609999,-91.61549874000048,53057.098759680004 2025-07-11,20:48:44.000,192,11063720,123525,0,1752266923,13822.36276181999,-91.73533394999686,53057.12670816 2025-07-11,20:48:45.000,192,11063736,123685,0,1752266924,13822.42338860999,-91.85516916000051,53057.175618 2025-07-11,20:48:46.000,192,11063752,123285,0,1752266925,13822.436861229995,-91.98910262999561,53057.22452784 2025-07-11,20:48:47.000,192,11063770,123325,0,1752266926,13822.477279089995,-92.0877904500012,53057.19657936 2025-07-11,20:48:48.000,192,11063757,123485,0,1752266927,13822.497488019995,-92.13008522999735,53057.175618 2025-07-11,20:48:49.000,192,11063787,123405,0,1752266928,13822.51096064,-92.22877304999565,53057.175618 2025-07-11,20:48:50.000,192,11063762,123485,0,1752266929,13822.53116957,-92.2217239199963,53057.2454892 2025-07-11,20:48:51.000,192,11063721,123525,0,1752266930,13822.578323739996,-92.26401869999972,53057.23850208001 2025-07-11,20:48:52.000,192,11063751,123525,0,1752266931,13822.58506004999,-92.32746087000123,53057.25946344001 2025-07-11,20:48:53.000,192,11063747,123685,0,1752266932,13822.598532669996,-92.31336260999524,53057.29439904 2025-07-11,20:48:54.000,192,11063790,123325,0,1752266933,13822.62547790999,-92.36975564999739,53057.30837328001 2025-07-11,20:48:55.000,192,11063746,123645,0,1752266934,13822.659159459996,-92.36975564999739,53057.28042480001 2025-07-11,20:48:56.000,192,11063706,123565,0,1752266935,13822.65242315,-92.40500130000146,53057.2454892 2025-07-11,20:48:57.000,192,11063753,123485,0,1752266936,13822.645686839991,-92.39090303999546,53057.25247632 2025-07-11,20:48:58.000,192,11063747,123325,0,1752266937,13822.686104699991,-92.45434520999697,53057.28042480001 2025-07-11,20:48:59.000,192,11063770,123685,0,1752266938,13822.699577319996,-92.47549260000233,53057.350296 2025-07-11,20:49:00.000,192,11063751,123325,0,1752266939,13822.713049940001,-92.48959086000104,53057.3153604 2025-07-11,20:49:01.000,192,11063751,123445,0,1752266940,13822.746731489991,-92.56008216000191,53057.28042480001 2025-07-11,20:49:02.000,192,11063757,123365,0,1752266941,13822.733258870001,-92.6305734599955,53057.385231600005 2025-07-11,20:49:03.000,192,11063741,123165,0,1752266942,13822.753467800001,-92.72926128000108,53057.39221872 2025-07-11,20:49:04.000,192,11063774,123645,0,1752266943,13822.746731489991,-92.8420473599981,53057.34330888 2025-07-11,20:49:05.000,192,11063723,123325,0,1752266944,13822.706313629991,-92.86319474999618,53057.36427024 2025-07-11,20:49:06.000,192,11063738,123325,0,1752266945,13822.679368389996,-92.94073517999641,53057.39221872 2025-07-11,20:49:07.000,192,11063795,123365,0,1752266946,13822.62547790999,-92.9900790899992,53057.37824448001 2025-07-11,20:49:08.000,192,11063742,123405,0,1752266947,13822.60526897999,-92.98302995999984,53057.42715432001 2025-07-11,20:49:09.000,192,11063807,123645,0,1752266948,13822.54464218999,-92.98302995999984,53057.40619296001 2025-07-11,20:49:10.000,192,11063759,123325,0,1752266949,13822.51096064,-92.92663691999769,53057.434141440004 2025-07-11,20:49:11.000,192,11063726,123445,0,1752266950,13822.457070159995,-92.87024387999554,53057.46208992 2025-07-11,20:49:12.000,192,11063784,123325,0,1752266951,13822.416652299995,-92.89844040000025,53057.434141440004 2025-07-11,20:49:13.000,192,11063731,123485,0,1752266952,13822.42338860999,-92.83499822999875,53057.434141440004 2025-07-11,20:49:14.000,192,11063667,123525,0,1752266953,13822.436861229995,-92.87024387999554,53057.455102800006 2025-07-11,20:49:15.000,192,11063730,123365,0,1752266954,13822.477279089995,-92.83499822999875,53057.44811568001 2025-07-11,20:49:16.000,192,11063784,123405,0,1752266955,13822.46380646999,-92.82794909999939,53057.44112856 2025-07-11,20:49:17.000,192,11063750,123685,0,1752266956,13822.38297074999,-92.84909648999746,53057.48305128 2025-07-11,20:49:18.000,192,11063693,123685,0,1752266957,13822.40317967999,-92.82089997000003,53057.49702552001 2025-07-11,20:49:19.000,192,11063802,123325,0,1752266958,13822.36276181999,-92.79975258000195,53057.455102800006 2025-07-11,20:49:20.000,192,11063740,123605,0,1752266959,13822.28866241,-92.7786051899966,53057.48305128 2025-07-11,20:49:21.000,192,11063701,123485,0,1752266960,13822.160672519989,-92.79270344999532,53057.385231600005 2025-07-11,20:49:22.000,192,11063768,123645,0,1752266961,13822.079836799989,-92.77155605999724,53057.39221872 2025-07-11,20:49:23.000,192,11063751,123405,0,1752266962,13821.978792149988,-92.84909648999746,53057.39221872 2025-07-11,20:49:24.000,192,11063735,123685,0,1752266963,13821.810384399992,-92.84909648999746,53057.37824448001 2025-07-11,20:49:25.000,192,11063675,123405,0,1752266964,13821.675658200002,-92.84909648999746,53057.350296 2025-07-11,20:49:26.000,192,11063715,123685,0,1752266965,13821.561140929996,-92.81385084000067,53057.37125736 2025-07-11,20:49:27.000,192,11063711,123405,0,1752266966,13821.4735689,-92.77155605999724,53057.34330888 2025-07-11,20:49:28.000,192,11063744,123605,0,1752266967,13821.36578793999,-92.75745779999852,53057.32234752 2025-07-11,20:49:29.000,192,11063696,123245,0,1752266968,13821.29168853,-92.72221215000172,53057.287411920006 2025-07-11,20:49:30.000,192,11063709,123485,0,1752266969,13821.26474328999,-92.6446717200015,53057.25946344001 2025-07-11,20:49:31.000,192,11063693,123685,0,1752266970,13821.177171259995,-92.58122954999999,53057.22452784 2025-07-11,20:49:32.000,192,11063693,123525,0,1752266971,13821.13001709,-92.53893476999656,53057.175618 2025-07-11,20:49:33.000,192,11063722,123485,0,1752266972,13821.12328077999,-92.4966399900004,53057.15465664 2025-07-11,20:49:34.000,192,11063755,123325,0,1752266973,13821.02223612999,-92.42614868999954,53057.14068240001 2025-07-11,20:49:35.000,192,11063715,123725,0,1752266974,13820.907718859999,-92.34155912999995,53057.119721040006 2025-07-11,20:49:36.000,192,11063674,123645,0,1752266975,13820.759520039988,-92.32746087000123,53057.12670816 2025-07-11,20:49:37.000,192,11063695,123565,0,1752266976,13820.678684320003,-92.27811695999844,53057.09177256001 2025-07-11,20:49:38.000,192,11063671,123645,0,1752266977,13820.584375979997,-92.30631347999588,53057.049849840005 2025-07-11,20:49:39.000,192,11063735,123685,0,1752266978,13820.449649779992,-92.27811695999844,53057.049849840005 2025-07-11,20:49:40.000,192,11063726,123365,0,1752266979,13820.422704539997,-92.26401869999972,53056.99395288001 2025-07-11,20:49:41.000,192,11063712,124005,0,1752266980,13820.382286679996,-92.30631347999588,53057.02888848 2025-07-11,20:49:42.000,192,11063728,123645,0,1752266981,13820.341868819996,-92.31336260999524,53056.97997864 2025-07-11,20:49:43.000,192,11063689,123525,0,1752266982,13820.294714650001,-92.31336260999524,53056.93805592 2025-07-11,20:49:44.000,192,11063741,123685,0,1752266983,13820.25429679,-92.27811695999844,53056.91709456 2025-07-11,20:49:45.000,192,11063703,123165,0,1752266984,13820.21387893,-92.24287131000165,53056.896133199996 2025-07-11,20:49:46.000,192,11063744,123844,0,1752266985,13820.119570589995,-92.19352739999886,53056.882158960005 2025-07-11,20:49:47.000,192,11063714,123325,0,1752266986,13820.03199856,-92.12303609999799,53056.833249120005 2025-07-11,20:49:48.000,192,11063717,123645,0,1752266987,13820.02526224999,-92.10188870999991,53056.82626200001 2025-07-11,20:49:49.000,192,11063774,123645,0,1752266988,13820.01178963,-92.05254479999712,53056.7913264 2025-07-11,20:49:50.000,192,11063705,123485,0,1752266989,13820.04547117999,-91.99615176000225,53056.74940368 2025-07-11,20:49:51.000,192,11063759,123725,0,1752266990,13820.09262535,-91.98205349999625,53056.67953248 2025-07-11,20:49:52.000,192,11063734,123645,0,1752266991,13820.099361659995,-91.94680784999946,53056.67254536 2025-07-11,20:49:53.000,192,11063756,123565,0,1752266992,13820.07241642,-91.89746393999667,53056.62363552 2025-07-11,20:49:54.000,192,11063723,123605,0,1752266993,13820.00505331999,-91.83402176999516,53056.65857112001 2025-07-11,20:49:55.000,192,11063721,123445,0,1752266994,13819.97137177,-91.77057960000093,53056.5817128 2025-07-11,20:49:56.000,192,11063734,123605,0,1752266995,13819.91074498,-91.77057960000093,53056.595687040004 2025-07-11,20:49:57.000,192,11063674,123125,0,1752266996,13819.85011819,-91.77057960000093,53056.560751439996 2025-07-11,20:49:58.000,192,11063660,123445,0,1752266997,13819.816436639994,-91.791726989999,53056.53979008001 2025-07-11,20:49:59.000,192,11063769,123645,0,1752266998,13819.742337229989,-91.75648134000221,53056.55376432 2025-07-11,20:50:00.000,192,11063681,123685,0,1752266999,13819.701919369989,-91.83402176999516,53056.5118416 2025-07-11,20:50:01.000,192,11063635,123525,0,1752267000,13819.681710439989,-91.84812003000116,53056.5118416 2025-07-11,20:50:02.000,192,11063688,123405,0,1752267001,13819.614347339993,-91.91156219999539,53056.50485448 2025-07-11,20:50:03.000,192,11063711,123325,0,1752267002,13819.526775309998,-91.91861133000202,53056.448957520006 2025-07-11,20:50:04.000,192,11063745,123405,0,1752267003,13819.398785420002,-91.87631654999859,53056.40004768001 2025-07-11,20:50:05.000,192,11063740,123405,0,1752267004,13819.291004459992,-91.86221828999987,53056.427996160004 2025-07-11,20:50:06.000,192,11063693,123285,0,1752267005,13819.203432429997,-91.75648134000221,53056.38607344 2025-07-11,20:50:07.000,192,11063746,123525,0,1752267006,13819.142805639996,-91.63664612999855,53056.31620224 2025-07-11,20:50:08.000,192,11063698,123485,0,1752267007,13819.095651470001,-91.52386005000153,53056.32318936001 2025-07-11,20:50:09.000,192,11063751,123485,0,1752267008,13819.075442540001,-91.37582832000044,53056.281266640006 2025-07-11,20:50:10.000,192,11063695,123525,0,1752267009,13819.095651470001,-91.27714050000213,53056.21838256 2025-07-11,20:50:11.000,192,11063713,123685,0,1752267010,13819.102387779996,-91.15025615999912,53056.21838256 2025-07-11,20:50:12.000,192,11063721,123405,0,1752267011,13819.142805639996,-91.11501051000232,53056.225369679996 2025-07-11,20:50:13.000,192,11063703,123325,0,1752267012,13819.136069330001,-91.07271572999889,53056.21838256 2025-07-11,20:50:14.000,192,11063735,123565,0,1752267013,13819.156278260001,-90.98107703999995,53056.19043408 2025-07-11,20:50:15.000,192,11063718,123525,0,1752267014,13819.142805639996,-90.86829095999565,53056.211395440005 2025-07-11,20:50:16.000,192,11063733,123405,0,1752267015,13819.156278260001,-90.84714356999757,53056.25331816001 2025-07-11,20:50:17.000,192,11063734,123485,0,1752267016,13819.203432429997,-90.7766522699967,53056.18344696001 2025-07-11,20:50:18.000,192,11063735,123844,0,1752267017,13819.264059219997,-90.66386618999968,53056.211395440005 2025-07-11,20:50:19.000,192,11063722,123365,0,1752267018,13819.338158630002,-90.63566967000224,53056.21838256 2025-07-11,20:50:20.000,192,11063719,123605,0,1752267019,13819.317949700002,-90.57222750000074,53056.18344696001 2025-07-11,20:50:21.000,192,11063708,123844,0,1752267020,13819.324686009997,-90.49468707000051,53056.16947272 2025-07-11,20:50:22.000,192,11063710,123685,0,1752267021,13819.311213389992,-90.38190098999621,53056.225369679996 2025-07-11,20:50:23.000,192,11063702,123485,0,1752267022,13819.297740770002,-90.24796752000111,53056.162485600005 2025-07-11,20:50:24.000,192,11063707,123565,0,1752267023,13819.412258039993,-90.10698491999938,53056.14152424 2025-07-11,20:50:25.000,192,11063725,123445,0,1752267024,13819.533511619993,-89.95895318999828,53056.14152424 2025-07-11,20:50:26.000,192,11063653,123725,0,1752267025,13819.661501509989,-89.81092145999719,53056.15549848001 2025-07-11,20:50:27.000,192,11063713,123685,0,1752267026,13819.78275508999,-89.71223363999889,53056.18344696001 2025-07-11,20:50:28.000,192,11063758,123445,0,1752267027,13819.91074498,-89.61354582000058,53056.18344696001 2025-07-11,20:50:29.000,192,11063702,123725,0,1752267028,13819.98484438999,-89.52190713000164,53056.2672924 2025-07-11,20:50:30.000,192,11063711,123685,0,1752267029,13820.079152729995,-89.40207191999798,53056.25331816001 2025-07-11,20:50:31.000,192,11063643,123645,0,1752267030,13820.14651582999,-89.25404018999689,53056.29524088 2025-07-11,20:50:32.000,192,11063716,123405,0,1752267031,13820.261033099996,-89.070762809999,53056.3371636 2025-07-11,20:50:33.000,192,11063705,123844,0,1752267032,13820.442913469997,-88.91568194999854,53056.37209920001 2025-07-11,20:50:34.000,192,11063694,123765,0,1752267033,13820.631530149993,-88.78879760999553,53056.45594464 2025-07-11,20:50:35.000,192,11063676,124005,0,1752267034,13820.772992659993,-88.64076588000171,53056.427996160004 2025-07-11,20:50:36.000,192,11063750,123565,0,1752267035,13820.847092069998,-88.54207805999613,53056.44197040001 2025-07-11,20:50:37.000,192,11063717,123725,0,1752267036,13820.961609339989,-88.4645376299959,53056.497867360005 2025-07-11,20:50:38.000,192,11063698,123725,0,1752267037,13821.04244505999,-88.35880067999824,53056.53280296 2025-07-11,20:50:39.000,192,11063688,123805,0,1752267038,13821.10980816,-88.33765329000016,53056.60267416 2025-07-11,20:50:40.000,192,11063680,124005,0,1752267039,13821.24453435999,-88.29535850999673,53056.68651960001 2025-07-11,20:50:41.000,192,11063681,123725,0,1752267040,13821.38599686999,-88.29535850999673,53056.7214552 2025-07-11,20:50:42.000,192,11063719,123885,0,1752267041,13821.567877239992,-88.26011285999994,53056.79831352 2025-07-11,20:50:43.000,192,11063699,123885,0,1752267042,13821.689130819992,-88.21076894999715,53056.8611976 2025-07-11,20:50:44.000,192,11063739,123925,0,1752267043,13821.877747500002,-88.18962155999907,53056.97299152001 2025-07-11,20:50:45.000,192,11063722,123685,0,1752267044,13822.019210009988,-88.17552330000035,53056.97997864 2025-07-11,20:50:46.000,192,11063718,124205,0,1752267045,13822.140463589989,-88.13322851999692,53057.063824079996 2025-07-11,20:50:47.000,192,11063684,124005,0,1752267046,13822.32234395999,-88.12617938999756,53057.12670816 2025-07-11,20:50:48.000,192,11063732,123965,0,1752267047,13822.48401539999,-88.0204424399999,53057.19657936 2025-07-11,20:50:49.000,192,11063695,123885,0,1752267048,13822.713049940001,-87.92880375000095,53057.18959224001 2025-07-11,20:50:50.000,192,11063732,124045,0,1752267049,13822.948820789992,-87.85831245000008,53057.32234752 2025-07-11,20:50:51.000,192,11063720,123925,0,1752267050,13823.225009499998,-87.82306679999601,53057.399205839996 2025-07-11,20:50:52.000,192,11063702,124045,0,1752267051,13823.50119820999,-87.75257549999515,53057.44112856 2025-07-11,20:50:53.000,192,11063671,124085,0,1752267052,13823.77065061,-87.74552636999579,53057.46208992 2025-07-11,20:50:54.000,192,11063730,124165,0,1752267053,13824.040103009997,-87.6750350700022,53057.60881944 2025-07-11,20:50:55.000,192,11063719,123965,0,1752267054,13824.316291720002,-87.6750350700022,53057.671703520005 2025-07-11,20:50:56.000,192,11063749,124165,0,1752267055,13824.565535189999,-87.6750350700022,53057.769523200004 2025-07-11,20:50:57.000,192,11063670,124205,0,1752267056,13824.794569729995,-87.58339637999597,53057.81843304 2025-07-11,20:50:58.000,192,11063725,124285,0,1752267057,13825.03034058,-87.59044550999533,53057.90926560001 2025-07-11,20:50:59.000,192,11063684,124285,0,1752267058,13825.272847740001,-87.63978941999812,53057.98612392 2025-07-11,20:51:00.000,192,11063743,124405,0,1752267059,13825.542300139998,-87.63978941999812,53058.02804664001 2025-07-11,20:51:01.000,192,11063700,124445,0,1752267060,13825.825225159999,-87.64683854999748,53058.16080192 2025-07-11,20:51:02.000,192,11063706,124525,0,1752267061,13826.08794125,-87.64683854999748,53058.2586216 2025-07-11,20:51:03.000,192,11063733,124805,0,1752267062,13826.370866270001,-87.68208420000155,53058.293557200006 2025-07-11,20:51:04.000,192,11063649,124085,0,1752267063,13826.599900809997,-87.73142810999707,53058.34945416 2025-07-11,20:51:05.000,192,11063705,124645,0,1752267064,13826.808726419993,-87.73142810999707,53058.51714504 2025-07-11,20:51:06.000,192,11063699,124645,0,1752267065,13827.03776095999,-87.73142810999707,53058.56605488 2025-07-11,20:51:07.000,192,11063647,124685,0,1752267066,13827.16575085,-87.71732984999835,53058.607977600004 2025-07-11,20:51:08.000,192,11063745,125005,0,1752267067,13827.253322879995,-87.61159290000069,53058.65688744 2025-07-11,20:51:09.000,192,11063738,124765,0,1752267068,13827.38131276999,-87.55519985999854,53058.73374576 2025-07-11,20:51:10.000,192,11063647,124805,0,1752267069,13827.502566349991,-87.51290507999511,53058.88047528 2025-07-11,20:51:11.000,192,11063691,124965,0,1752267070,13827.610347310001,-87.47765942999831,53058.8525268 2025-07-11,20:51:12.000,192,11063722,124845,0,1752267071,13827.751809820002,-87.42831551999552,53058.97130784 2025-07-11,20:51:13.000,192,11063715,125005,0,1752267072,13827.974108050003,-87.42126638999616,53058.99925632 2025-07-11,20:51:14.000,192,11063685,124605,0,1752267073,13828.176197349989,-87.34372595999594,53059.10406312001 2025-07-11,20:51:15.000,192,11063705,124805,0,1752267074,13828.42544082,-87.42126638999616,53059.18790856 2025-07-11,20:51:16.000,192,11063681,124685,0,1752267075,13828.715102149996,-87.38602073999937,53059.2368184 2025-07-11,20:51:17.000,192,11063732,124485,0,1752267076,13828.998027169997,-87.40716812999744,53059.31367672 2025-07-11,20:51:18.000,192,11063751,124805,0,1752267077,13829.240534329998,-87.45651204000023,53059.35559944 2025-07-11,20:51:19.000,192,11063702,124565,0,1752267078,13829.489777799994,-87.4635611699996,53059.40450928 2025-07-11,20:51:20.000,192,11063692,124125,0,1752267079,13829.69860340999,-87.50585594999575,53059.50931608001 2025-07-11,20:51:21.000,192,11063726,124485,0,1752267080,13829.893956399996,-87.54110159999982,53059.62111 2025-07-11,20:51:22.000,192,11063704,124645,0,1752267081,13829.98826474,-87.5622489899979,53059.72591680001 2025-07-11,20:51:23.000,192,11063743,124525,0,1752267082,13830.035418909996,-87.56929811999726,53059.7608524 2025-07-11,20:51:24.000,192,11063759,124525,0,1752267083,13830.129727250001,-87.63978941999812,53059.78880088 2025-07-11,20:51:25.000,192,11063728,124325,0,1752267084,13830.224035589992,-87.6609368099962,53059.84469784001 2025-07-11,20:51:26.000,192,11063657,124325,0,1752267085,13830.264453449992,-87.6609368099962,53059.94251752001 2025-07-11,20:51:27.000,192,11063722,124245,0,1752267086,13830.331816550002,-87.73847723999643,53059.97745312 2025-07-11,20:51:28.000,192,11063705,124445,0,1752267087,13830.419388579998,-87.79487027999858,53060.02636296 2025-07-11,20:51:29.000,192,11063727,124445,0,1752267088,13830.520433229998,-87.83011592999537,53060.08225992 2025-07-11,20:51:30.000,192,11063691,124725,0,1752267089,13830.655159429989,-87.82306679999601,53060.08924704001 2025-07-11,20:51:31.000,192,11063700,124325,0,1752267090,13830.9044029,-87.87945983999816,53060.2150152 2025-07-11,20:51:32.000,192,11063698,124565,0,1752267091,13831.14691006,-87.90060722999624,53060.2150152 2025-07-11,20:51:33.000,192,11063726,124365,0,1752267092,13831.450044010002,-87.95700026999839,53060.29886064001 2025-07-11,20:51:34.000,192,11063757,124285,0,1752267093,13831.759914269998,-88.01339331000054,53060.43860304 2025-07-11,20:51:35.000,192,11063689,124445,0,1752267094,13832.069784529995,-88.1191302599982,53060.473538640006 2025-07-11,20:51:36.000,192,11063713,124365,0,1752267095,13832.312291689996,-88.20371981999779,53060.61328104001 2025-07-11,20:51:37.000,192,11063723,124645,0,1752267096,13832.561535159992,-88.25306373000058,53060.58533256 2025-07-11,20:51:38.000,192,11063696,124445,0,1752267097,13832.723206599992,-88.35175154999888,53060.73206208001 2025-07-11,20:51:39.000,192,11063682,124525,0,1752267098,13832.952241139988,-88.4786358900019,53060.79494616 2025-07-11,20:51:40.000,192,11063722,124685,0,1752267099,13833.17453936999,-88.56322545000148,53060.843856 2025-07-11,20:51:41.000,192,11063687,124245,0,1752267100,13833.410310219995,-88.73945370000001,53060.86481736 2025-07-11,20:51:42.000,192,11063682,124645,0,1752267101,13833.619135829991,-88.8874854300011,53060.94866280001 2025-07-11,20:51:43.000,192,11063646,124605,0,1752267102,13833.861642989992,-89.00027150999813,53060.96962416001 2025-07-11,20:51:44.000,192,11063660,124445,0,1752267103,13834.090677529988,-89.19059801999538,53061.06744384001 2025-07-11,20:51:45.000,192,11063673,124605,0,1752267104,13834.299503139999,-89.32453148999775,53061.11635368001 2025-07-11,20:51:46.000,192,11063730,124885,0,1752267105,13834.5420103,-89.50075973999628,53061.193212000006 2025-07-11,20:51:47.000,192,11063719,124765,0,1752267106,13834.730626979996,-89.6628897299961,53061.24910896 2025-07-11,20:51:48.000,192,11063710,124525,0,1752267107,13834.899034729991,-89.80387232999783,53061.2980188 2025-07-11,20:51:49.000,192,11063671,124685,0,1752267108,13835.006815690002,-89.92370754000149,53061.34692864 2025-07-11,20:51:50.000,192,11063712,124645,0,1752267109,13835.168487130002,-89.98010057999636,53061.409812720005 2025-07-11,20:51:51.000,192,11063687,124885,0,1752267110,13835.249322850002,-90.05059187999723,53061.48667104 2025-07-11,20:51:52.000,192,11063691,124925,0,1752267111,13835.377312739998,-90.11403404999874,53061.50064528001 2025-07-11,20:51:53.000,192,11063664,124645,0,1752267112,13835.512038939989,-90.16337796000153,53061.542568 2025-07-11,20:51:54.000,192,11063703,124965,0,1752267113,13835.75454609999,-90.19862360999832,53061.60545208 2025-07-11,20:51:55.000,192,11063678,124965,0,1752267114,13835.929690159996,-90.26911490999919,53061.647374800006 2025-07-11,20:51:56.000,192,11063712,124645,0,1752267115,13836.098097909991,-90.27616403999855,53061.66134904 2025-07-11,20:51:57.000,192,11063694,124805,0,1752267116,13836.279978279992,-90.30436055999598,53061.696284640006 2025-07-11,20:51:58.000,192,11063659,124725,0,1752267117,13836.482067579993,-90.38190098999621,53061.71724600001 2025-07-11,20:51:59.000,192,11063672,125005,0,1752267118,13836.596584849998,-90.49468707000051,53061.78013008 2025-07-11,20:52:00.000,192,11063690,124645,0,1752267119,13836.704365809994,-90.56517837000138,53061.83602704001 2025-07-11,20:52:01.000,192,11063676,124725,0,1752267120,13836.785201529994,-90.67091531999904,53061.863975520006 2025-07-11,20:52:02.000,192,11063703,124645,0,1752267121,13836.87950987,-90.91058573999908,53061.91987248 2025-07-11,20:52:03.000,192,11063690,124765,0,1752267122,13836.967081899995,-91.26304223999614,53061.85000128 2025-07-11,20:52:04.000,192,11063734,124765,0,1752267123,13836.93340034999,-90.9881261699993,53062.05961488 2025-07-11,20:52:05.000,192,11063662,124685,0,1752267124,13836.98055452,-91.05861747000017,53062.10852472 2025-07-11,20:52:06.000,192,11063686,124645,0,1752267125,13837.027708689995,-91.15730528999848,53062.08756336 2025-07-11,20:52:07.000,192,11063677,124645,0,1752267126,13837.07486285999,-91.22779658999934,53062.10852472 2025-07-11,20:52:08.000,192,11063741,124805,0,1752267127,13837.09507178999,-91.2700913699955,53062.129486080004 2025-07-11,20:52:09.000,192,11063689,124285,0,1752267128,13837.11528071999,-91.3828774499998,53062.18538304 2025-07-11,20:52:10.000,192,11063675,124685,0,1752267129,13837.17590750999,-91.42517222999595,53062.24128000001 2025-07-11,20:52:11.000,192,11063716,124885,0,1752267130,13837.19611643999,-91.53795831000025,53062.26224136 2025-07-11,20:52:12.000,192,11063688,124565,0,1752267131,13837.283688470001,-91.70713742999942,53062.297176960004 2025-07-11,20:52:13.000,192,11063685,124965,0,1752267132,13837.324106330001,-91.88336567999795,53062.29018984001 2025-07-11,20:52:14.000,192,11063683,124645,0,1752267133,13837.458832529992,-92.01025002000097,53062.28320272 2025-07-11,20:52:15.000,192,11063727,124565,0,1752267134,13837.573349799997,-92.14418348999607,53062.36006104001 2025-07-11,20:52:16.000,192,11063648,124885,0,1752267135,13837.660921829993,-92.25696957000036,53062.367048160006 2025-07-11,20:52:17.000,192,11063747,124805,0,1752267136,13837.748493859988,-92.40500130000146,53062.40198376 2025-07-11,20:52:18.000,192,11063684,124845,0,1752267137,13837.849538509989,-92.51073824999912,53062.3810224 2025-07-11,20:52:19.000,192,11063724,124925,0,1752267138,13837.910165299989,-92.57418042000063,53062.464867840004 2025-07-11,20:52:20.000,192,11063673,124725,0,1752267139,13837.930374229989,-92.68696649999765,53062.485829200006 2025-07-11,20:52:21.000,192,11063685,124605,0,1752267140,13837.99100101999,-92.7786051899966,53062.55570040001 2025-07-11,20:52:22.000,192,11063676,124285,0,1752267141,13838.01120994999,-92.85614561999682,53062.55570040001 2025-07-11,20:52:23.000,192,11063680,124645,0,1752267142,13838.03141887999,-92.88434214000154,53062.583648880005 2025-07-11,20:52:24.000,192,11063687,124765,0,1752267143,13838.01120994999,-92.94073517999641,53062.61159736 2025-07-11,20:52:25.000,192,11063667,124805,0,1752267144,13838.07857305,-93.03237386999535,53062.56967464 2025-07-11,20:52:26.000,192,11063699,124885,0,1752267145,13838.125727219995,-93.06057039000007,53062.59762312 2025-07-11,20:52:27.000,192,11063669,124525,0,1752267146,13838.15267245999,-93.13106169000093,53062.57666176001 2025-07-11,20:52:28.000,192,11063691,124805,0,1752267147,13838.09204566999,-93.19450385999517,53062.583648880005 2025-07-11,20:52:29.000,192,11063689,124805,0,1752267148,13838.09878198,-93.2367986399986,53062.653520080006 2025-07-11,20:52:30.000,192,11063697,124925,0,1752267149,13838.05836412,-93.27204428999539,53062.6605072 2025-07-11,20:52:31.000,192,11063705,124805,0,1752267150,13837.99100101999,-93.3002408100001,53062.64653296001 2025-07-11,20:52:32.000,192,11063695,124645,0,1752267151,13837.889956369989,-93.32138819999818,53062.751339760005 2025-07-11,20:52:33.000,192,11063697,124685,0,1752267152,13837.822593269993,-93.36368298000161,53062.702429920006 2025-07-11,20:52:34.000,192,11063660,124885,0,1752267153,13837.829329579989,-93.37073211000097,53062.72339128001 2025-07-11,20:52:35.000,192,11063687,124805,0,1752267154,13837.735021239998,-93.45532167000056,53062.7303784 2025-07-11,20:52:36.000,192,11063687,124685,0,1752267155,13837.708075999988,-93.47646905999864,53062.77230112001 2025-07-11,20:52:37.000,192,11063668,124765,0,1752267156,13837.701339689993,-93.5469603599995,53062.80723672 2025-07-11,20:52:38.000,192,11063674,124685,0,1752267157,13837.714812309998,-93.5822060099963,53062.82819808 2025-07-11,20:52:39.000,192,11063661,124805,0,1752267158,13837.721548619993,-93.65269730999717,53062.73736552 2025-07-11,20:52:40.000,192,11063711,124725,0,1752267159,13837.856274819998,-93.65974643999652,53062.8351852 2025-07-11,20:52:41.000,192,11063675,124965,0,1752267160,13837.930374229989,-93.73023773999739,53062.89108216001 2025-07-11,20:52:42.000,192,11063663,124645,0,1752267161,13837.977528399999,-93.72318860999803,53062.89806928 2025-07-11,20:52:43.000,192,11063657,124685,0,1752267162,13837.97079208999,-93.73728686999675,53062.919030640005 2025-07-11,20:52:44.000,192,11063709,125085,0,1752267163,13837.997737329999,-93.76548339000146,53062.95396624 2025-07-11,20:52:45.000,192,11063651,124845,0,1752267164,13837.984264709994,-93.80072903999826,53062.967940480004 2025-07-11,20:52:46.000,192,11063703,125085,0,1752267165,13837.99100101999,-93.86417120999977,53063.02383744 2025-07-11,20:52:47.000,192,11063699,124845,0,1752267166,13837.99100101999,-93.8923677299972,53063.037811680006 2025-07-11,20:52:48.000,192,11063667,124725,0,1752267167,13837.984264709994,-93.87826946999849,53063.0447988 2025-07-11,20:52:49.000,192,11063695,124605,0,1752267168,13838.038155189999,-93.87122033999913,53063.07274728 2025-07-11,20:52:50.000,192,11063633,124765,0,1752267169,13838.07857305,-93.83597469000233,53063.086721520005 2025-07-11,20:52:51.000,192,11063662,124685,0,1752267170,13838.15267245999,-93.84302382000169,53062.988901840006 2025-07-11,20:52:52.000,192,11063696,124765,0,1752267171,13838.22003556,-93.78663077999954,53063.07274728 2025-07-11,20:52:53.000,192,11063647,124965,0,1752267172,13838.32108021,-93.70909034999931,53063.06576016 2025-07-11,20:52:54.000,192,11063621,124605,0,1752267173,13838.34128914,-93.70909034999931,53063.09370864 2025-07-11,20:52:55.000,192,11063676,124725,0,1752267174,13838.34128914,-93.68089383000188,53063.12165712 2025-07-11,20:52:56.000,192,11063658,124685,0,1752267175,13838.29413496999,-93.65269730999717,53063.10069576 2025-07-11,20:52:57.000,192,11063684,124645,0,1752267176,13838.28066235,-93.59630427000229,53063.10069576 2025-07-11,20:52:58.000,192,11063673,124845,0,1752267177,13838.307607589995,-93.56810774999758,53063.11467 2025-07-11,20:52:59.000,192,11063706,124605,0,1752267178,13838.36149807,-93.50466557999607,53063.184541200004 2025-07-11,20:53:00.000,192,11063651,124965,0,1752267179,13838.469279029996,-93.45532167000056,53063.156592720006 2025-07-11,20:53:01.000,192,11063637,124685,0,1752267180,13838.597268919992,-93.483518189998,53063.12165712 2025-07-11,20:53:02.000,192,11063614,124725,0,1752267181,13838.664632020002,-93.45532167000056,53063.184541200004 2025-07-11,20:53:03.000,192,11063700,124725,0,1752267182,13838.698313569992,-93.4341742799952,53063.2194768 2025-07-11,20:53:04.000,192,11063714,124565,0,1752267183,13838.671368329997,-93.37073211000097,53063.19152832 2025-07-11,20:53:05.000,192,11063634,124645,0,1752267184,13838.644423090002,-93.35663385000225,53063.254412400005 2025-07-11,20:53:06.000,192,11063650,125045,0,1752267185,13838.624214160001,-93.3002408100001,53063.19851544001 2025-07-11,20:53:07.000,192,11063641,124805,0,1752267186,13838.604005230001,-93.34253558999626,53063.33127072 2025-07-11,20:53:08.000,192,11063649,124805,0,1752267187,13838.536642129991,-93.3354864599969,53063.29633512001 2025-07-11,20:53:09.000,192,11063682,124765,0,1752267188,13838.509696889996,-93.34958471999562,53063.289348 2025-07-11,20:53:10.000,192,11063713,125005,0,1752267189,13838.550114749996,-93.34958471999562,53063.27537376001 2025-07-11,20:53:11.000,192,11063646,124685,0,1752267190,13838.516433199991,-93.31433906999882,53063.27537376001 2025-07-11,20:53:12.000,192,11063660,125045,0,1752267191,13838.48275165,-93.29319168000075,53063.303322240004 2025-07-11,20:53:13.000,192,11063660,124765,0,1752267192,13838.489487959996,-93.27909342000203,53063.373193440006 2025-07-11,20:53:14.000,192,11063673,124725,0,1752267193,13838.502960580001,-93.2367986399986,53063.33127072 2025-07-11,20:53:15.000,192,11063704,124645,0,1752267194,13838.489487959996,-93.27909342000203,53063.40114192 2025-07-11,20:53:16.000,192,11063630,124605,0,1752267195,13838.529905819996,-93.26499515999603,53063.36620632001 2025-07-11,20:53:17.000,192,11063690,124685,0,1752267196,13838.563587370001,-93.24384776999796,53063.373193440006 2025-07-11,20:53:18.000,192,11063608,124645,0,1752267197,13838.630950469997,-93.22270037999988,53063.43607752 2025-07-11,20:53:19.000,192,11063669,124645,0,1752267198,13838.684840950002,-93.22270037999988,53063.48498736001 2025-07-11,20:53:20.000,192,11063644,124845,0,1752267199,13838.725258810002,-93.15925820999837,53063.48498736001 2025-07-11,20:53:21.000,192,11063678,124885,0,1752267200,13838.799358219992,-93.10286516999622,53063.540884320006 2025-07-11,20:53:22.000,192,11063689,124765,0,1752267201,13838.846512390002,-93.09581603999686,53063.51293584001 2025-07-11,20:53:23.000,192,11063692,124845,0,1752267202,13838.907139180003,-93.07466864999878,53063.59678128 2025-07-11,20:53:24.000,192,11063628,124605,0,1752267203,13839.008183829988,-93.13106169000093,53063.59678128 2025-07-11,20:53:25.000,192,11063656,124765,0,1752267204,13839.014920139998,-93.15220907999901,53063.72254944 2025-07-11,20:53:26.000,192,11063664,124885,0,1752267205,13838.940820729993,-93.22974950999924,53063.75049792001 2025-07-11,20:53:27.000,192,11063636,124725,0,1752267206,13838.826303460002,-93.37778124000033,53063.757485040005 2025-07-11,20:53:28.000,192,11063650,124725,0,1752267207,13838.657895709992,-93.44122341000184,53063.76447216 2025-07-11,20:53:29.000,192,11063716,124685,0,1752267208,13838.46254272,-93.61745166000037,53063.757485040005 2025-07-11,20:53:30.000,192,11063669,124965,0,1752267209,13838.307607589995,-93.7936799099989,53063.75049792001 2025-07-11,20:53:31.000,192,11063698,124725,0,1752267210,13838.15940877,-93.92761338000128,53063.708575200006 2025-07-11,20:53:32.000,192,11063651,124765,0,1752267211,13838.085309359994,-94.01220294000086,53063.76447216 2025-07-11,20:53:34.000,192,11063674,124765,0,1752267213,13838.1796177,-94.19548031999875,53063.687613840004 2025-07-11,20:53:35.000,192,11063681,124565,0,1752267214,13838.15267245999,-94.29416813999705,53063.687613840004 2025-07-11,20:53:36.000,192,11063706,124525,0,1752267215,13838.13919984,-94.34351204999984,53063.638704000005 2025-07-11,20:53:37.000,192,11063662,124725,0,1752267216,13838.105518289995,-94.399905090002,53063.659665360006 2025-07-11,20:53:38.000,192,11063677,124725,0,1752267217,13838.03141887999,-94.40695422000135,53063.63171688001 2025-07-11,20:53:39.000,192,11063611,124445,0,1752267218,13837.916901609999,-94.49154378000094,53063.6736396 2025-07-11,20:53:40.000,192,11063649,124845,0,1752267219,13837.896692679999,-94.5338385599971,53063.61774264 2025-07-11,20:53:41.000,192,11063673,124925,0,1752267220,13837.896692679999,-94.55498594999517,53063.58280704001 2025-07-11,20:53:42.000,192,11063645,124805,0,1752267221,13837.876483749998,-94.64662464000139,53063.63171688001 2025-07-11,20:53:43.000,192,11063676,124805,0,1752267222,13837.829329579989,-94.6959685499969,53063.589794160005 2025-07-11,20:53:44.000,192,11063630,124365,0,1752267223,13837.836065889998,-94.78760723999585,53063.57581992 2025-07-11,20:53:45.000,192,11063679,124845,0,1752267224,13837.802384339993,-94.81580376000056,53063.61075552001 2025-07-11,20:53:46.000,192,11063683,124925,0,1752267225,13837.748493859988,-94.87219679999544,53063.55485856 2025-07-11,20:53:47.000,192,11063651,124845,0,1752267226,13837.701339689993,-94.92154070999823,53063.53389720001 2025-07-11,20:53:48.000,192,11063614,124765,0,1752267227,13837.701339689993,-94.97793375000037,53063.54787144 2025-07-11,20:53:49.000,192,11063632,124765,0,1752267228,13837.748493859988,-94.97088462000102,53063.540884320006 2025-07-11,20:53:50.000,192,11063645,124805,0,1752267229,13837.863011129994,-95.01317939999717,53063.55485856 2025-07-11,20:53:51.000,192,11063691,124605,0,1752267230,13837.997737329999,-94.9567863600023,53063.53389720001 2025-07-11,20:53:52.000,192,11063627,124725,0,1752267231,13838.1796177,-94.91449157999887,53063.55485856 2025-07-11,20:53:53.000,192,11063635,124885,0,1752267232,13838.348025449995,-94.87219679999544,53063.6037684 2025-07-11,20:53:54.000,192,11063624,124285,0,1752267233,13838.476015339991,-94.844000279998,53063.58280704001 2025-07-11,20:53:55.000,192,11063675,124725,0,1752267234,13838.597268919992,-94.82285288999992,53063.62472976 2025-07-11,20:53:56.000,192,11063634,124645,0,1752267235,13838.671368329997,-94.75236158999905,53063.6037684 2025-07-11,20:53:57.000,192,11063655,124645,0,1752267236,13838.725258810002,-94.72416507000162,53063.63171688001 2025-07-11,20:53:58.000,192,11063650,123965,0,1752267237,13838.738731429992,-94.6325263799954,53063.65267824001 2025-07-11,20:53:59.000,192,11063654,124325,0,1752267238,13838.731995119997,-94.61137898999732,53063.71556232 2025-07-11,20:54:00.000,192,11063640,124245,0,1752267239,13838.779149289992,-94.55498594999517,53063.70158808001 2025-07-11,20:54:01.000,192,11063601,124285,0,1752267240,13838.812830839997,-94.49154378000094,53063.76447216 2025-07-11,20:54:02.000,192,11063680,124245,0,1752267241,13838.893666559998,-94.44924899999751,53063.806394880005 2025-07-11,20:54:03.000,192,11063680,123925,0,1752267242,13839.008183829988,-94.47039638999559,53063.84831760001 2025-07-11,20:54:04.000,192,11063647,123805,0,1752267243,13839.149646339989,-94.46334725999623,53063.83434336 2025-07-11,20:54:05.000,192,11063685,124005,0,1752267244,13839.27089991999,-94.51269116999902,53063.89722744001 2025-07-11,20:54:06.000,192,11063675,124045,0,1752267245,13839.385417189995,-94.61842811999668,53063.8832532 2025-07-11,20:54:07.000,192,11063645,123765,0,1752267246,13839.41236242999,-94.67482115999883,53063.89722744001 2025-07-11,20:54:08.000,192,11063678,124045,0,1752267247,13839.47298921999,-94.64662464000139,53063.9531244 2025-07-11,20:54:09.000,192,11063616,123605,0,1752267248,13839.506670769995,-94.66072290000011,53063.96709864001 2025-07-11,20:54:10.000,192,11063682,124005,0,1752267249,13839.53361600999,-94.6325263799954,53063.98107288 2025-07-11,20:54:11.000,192,11063633,123765,0,1752267250,13839.55382493999,-94.59023159999924,53063.94613728001 2025-07-11,20:54:12.000,192,11063645,123525,0,1752267251,13839.607715419996,-94.51269116999902,53064.00902136 2025-07-11,20:54:13.000,192,11063686,123765,0,1752267252,13839.6616059,-94.44219986999815,53064.092866800005 2025-07-11,20:54:14.000,192,11063638,124045,0,1752267253,13839.715496379991,-94.37875769999664,53064.01600848001 2025-07-11,20:54:15.000,192,11063621,123405,0,1752267254,13839.715496379991,-94.35761030999856,53064.043956960006 2025-07-11,20:54:16.000,192,11063707,123405,0,1752267255,13839.789595789996,-94.37170856999728,53064.10684104 2025-07-11,20:54:17.000,192,11063663,123685,0,1752267256,13839.856958889992,-94.37875769999664,53064.13478952001 2025-07-11,20:54:18.000,192,11063698,123365,0,1752267257,13839.924321990002,-94.40695422000135,53064.16972512 2025-07-11,20:54:19.000,192,11063697,123965,0,1752267258,13840.018630329992,-94.41400335000071,53064.20466072001 2025-07-11,20:54:20.000,192,11063658,123445,0,1752267259,13840.052311879997,-94.42105248000007,53064.15575088001 2025-07-11,20:54:21.000,192,11063666,123125,0,1752267260,13840.153356529998,-94.42105248000007,53064.1976736 2025-07-11,20:54:22.000,192,11063628,123605,0,1752267261,13840.207247009988,-94.44924899999751,53064.14876376 2025-07-11,20:54:23.000,192,11063641,123565,0,1752267262,13840.261137489993,-94.42810160999943,53064.22562208 2025-07-11,20:54:24.000,192,11063677,123565,0,1752267263,13840.267873799989,-94.42810160999943,53064.20466072001 2025-07-11,20:54:25.000,192,11063674,123325,0,1752267264,13840.234192249998,-94.39285595999536,53064.23260920001 2025-07-11,20:54:26.000,192,11063666,123525,0,1752267265,13840.099466049993,-94.399905090002,53064.22562208 2025-07-11,20:54:27.000,192,11063676,123605,0,1752267266,13840.005157710002,-94.37875769999664,53064.24658344 2025-07-11,20:54:28.000,192,11063621,123645,0,1752267267,13839.984948780002,-94.32236466000177,53064.20466072001 2025-07-11,20:54:29.000,192,11063652,123685,0,1752267268,13839.910849369997,-94.24482423000154,53064.23260920001 2025-07-11,20:54:30.000,192,11063627,123445,0,1752267269,13839.836749959992,-94.1390872799966,53064.23959632 2025-07-11,20:54:31.000,192,11063670,123805,0,1752267270,13839.843486270001,-94.0756451099951,53064.29549328 2025-07-11,20:54:32.000,192,11063655,124125,0,1752267271,13839.883904130002,-93.94876076999935,53064.23959632 2025-07-11,20:54:33.000,192,11063677,123645,0,1752267272,13839.931058299997,-93.85007295000105,53064.23959632 2025-07-11,20:54:34.000,192,11063656,123685,0,1752267273,13839.910849369997,-93.77958165000018,53064.18369936001 2025-07-11,20:54:35.000,192,11063619,123925,0,1752267274,13839.897376749992,-93.70909034999931,53064.10684104 2025-07-11,20:54:36.000,192,11063638,123885,0,1752267275,13839.910849369997,-93.66679556999588,53064.1278024 2025-07-11,20:54:37.000,192,11063663,124005,0,1752267276,13839.917585679992,-93.73728686999675,53064.11382816001 2025-07-11,20:54:38.000,192,11063665,123605,0,1752267277,13839.823277340001,-93.82187642999634,53064.07889256 2025-07-11,20:54:39.000,192,11063655,123844,0,1752267278,13839.695287449991,-93.96285902999807,53064.07889256 2025-07-11,20:54:40.000,192,11063622,123885,0,1752267279,13839.486461839995,-94.09679250000045,53064.00902136 2025-07-11,20:54:41.000,192,11063642,123925,0,1752267280,13839.243954679994,-94.14613640999596,53063.98806000001 2025-07-11,20:54:42.000,192,11063667,123685,0,1752267281,13839.055337999998,-94.23072596999555,53063.89722744001 2025-07-11,20:54:43.000,192,11063630,123605,0,1752267282,13838.846512390002,-94.20957857999747,53063.86229184 2025-07-11,20:54:44.000,192,11063682,123565,0,1752267283,13838.657895709992,-94.23072596999555,53063.827356240006 2025-07-11,20:54:45.000,192,11063625,123885,0,1752267284,13838.550114749996,-94.25892249000026,53063.806394880005 2025-07-11,20:54:46.000,192,11063647,123725,0,1752267285,13838.449070099996,-94.24482423000154,53063.72254944 2025-07-11,20:54:47.000,192,11063640,123605,0,1752267286,13838.408652239996,-94.30121726999641,53063.70158808001 2025-07-11,20:54:48.000,192,11063602,123885,0,1752267287,13838.35476175999,-94.27302074999898,53063.61774264 2025-07-11,20:54:49.000,192,11063662,123485,0,1752267288,13838.28066235,-94.32236466000177,53063.5688328 2025-07-11,20:54:50.000,192,11063624,123645,0,1752267289,13838.21329924999,-94.30121726999641,53063.4989616 2025-07-11,20:54:51.000,192,11063655,123685,0,1752267290,13838.186354009995,-94.32236466000177,53063.491974480006 2025-07-11,20:54:52.000,192,11063663,123525,0,1752267291,13838.24024449,-94.30121726999641,53063.422103280005 2025-07-11,20:54:53.000,192,11063623,123525,0,1752267292,13838.31434389999,-94.29416813999705,53063.34524496001 2025-07-11,20:54:54.000,192,11063642,123405,0,1752267293,13838.46254272,-94.28006987999834,53063.3592192 2025-07-11,20:54:55.000,192,11063583,123605,0,1752267294,13838.630950469997,-94.28006987999834,53063.324283600006 2025-07-11,20:54:56.000,192,11063659,123325,0,1752267295,13838.846512390002,-94.23777510000218,53063.289348 2025-07-11,20:54:57.000,192,11063609,123405,0,1752267296,13839.035129069998,-94.20252944999811,53063.33825784 2025-07-11,20:54:58.000,192,11063619,123165,0,1752267297,13839.196800509999,-94.13203814999724,53063.34524496001 2025-07-11,20:54:59.000,192,11063630,123365,0,1752267298,13839.33152670999,-94.16023467000196,53063.33825784 2025-07-11,20:55:00.000,192,11063657,123685,0,1752267299,13839.39888981,-94.16023467000196,53063.40812904 2025-07-11,20:55:01.000,192,11063594,123445,0,1752267300,13839.405626119995,-94.23777510000218,53063.39415480001 2025-07-11,20:55:02.000,192,11063664,123045,0,1752267301,13839.39215349999,-94.28006987999834,53063.4290904 2025-07-11,20:55:03.000,192,11063651,123125,0,1752267302,13839.29784516,-94.30121726999641,53063.43607752 2025-07-11,20:55:04.000,192,11063641,123365,0,1752267303,13839.217009439999,-94.29416813999705,53063.4290904 2025-07-11,20:55:05.000,192,11063613,123485,0,1752267304,13839.115964789999,-94.2871190099977,53063.44306464001 2025-07-11,20:55:06.000,192,11063666,123485,0,1752267305,13839.176591579999,-94.20957857999747,53063.422103280005 2025-07-11,20:55:07.000,192,11063642,123085,0,1752267306,13839.27089991999,-94.18138206000003,53063.4290904 2025-07-11,20:55:08.000,192,11063649,123325,0,1752267307,13839.37868088,-94.18138206000003,53063.422103280005 2025-07-11,20:55:09.000,192,11063667,123605,0,1752267308,13839.466252909995,-94.22367683999619,53063.422103280005 2025-07-11,20:55:10.000,192,11063650,123325,0,1752267309,13839.58077018,-94.30826639999577,53063.4290904 2025-07-11,20:55:11.000,192,11063630,123525,0,1752267310,13839.64139697,-94.385806829996,53063.491974480006 2025-07-11,20:55:12.000,192,11063671,123405,0,1752267311,13839.70202376,-94.50564203999966,53063.50594872 2025-07-11,20:55:13.000,192,11063655,123405,0,1752267312,13839.695287449991,-94.61842811999668,53063.519922960004 2025-07-11,20:55:14.000,192,11063697,123485,0,1752267313,13839.688551139996,-94.73826333000034,53063.589794160005 2025-07-11,20:55:15.000,192,11063649,123285,0,1752267314,13839.708760069996,-94.85104940999736,53063.5688328 2025-07-11,20:55:16.000,192,11063634,123765,0,1752267315,13839.688551139996,-94.96383549000166,53063.59678128 2025-07-11,20:55:17.000,192,11063659,123405,0,1752267316,13839.668342209996,-95.0554741800006,53063.63171688001 2025-07-11,20:55:18.000,192,11063614,123765,0,1752267317,13839.607715419996,-95.23875155999849,53063.638704000005 2025-07-11,20:55:19.000,192,11063665,123685,0,1752267318,13839.607715419996,-95.33039024999744,53063.64569112 2025-07-11,20:55:20.000,192,11063638,123565,0,1752267319,13839.58077018,-95.45022546000109,53063.71556232 2025-07-11,20:55:21.000,192,11063684,123445,0,1752267320,13839.58077018,-95.57006066999747,53063.7435108 2025-07-11,20:55:22.000,192,11063647,123645,0,1752267321,13839.53361600999,-95.68989588000113,53063.72953656001 2025-07-11,20:55:23.000,192,11063638,123645,0,1752267322,13839.47972553,-95.76743631000136,53063.757485040005 2025-07-11,20:55:24.000,192,11063601,123844,0,1752267323,13839.2574273,-95.84497674000158,53063.75049792001 2025-07-11,20:55:25.000,192,11063634,123965,0,1752267324,13839.115964789999,-95.90841890999582,53063.76447216 2025-07-11,20:55:26.000,192,11063630,123885,0,1752267325,13838.994711209998,-95.97891020999668,53063.687613840004 2025-07-11,20:55:27.000,192,11063633,124125,0,1752267326,13838.907139180003,-96.04235237999819,53063.687613840004 2025-07-11,20:55:28.000,192,11063656,124165,0,1752267327,13838.826303460002,-96.08464716000162,53063.61075552001 2025-07-11,20:55:29.000,192,11063688,124245,0,1752267328,13838.812830839997,-96.1410401999965,53063.638704000005 2025-07-11,20:55:30.000,192,11063642,124325,0,1752267329,13838.846512390002,-96.28202279999823,53063.62472976 2025-07-11,20:55:31.000,192,11063661,124365,0,1752267330,13838.893666559998,-96.33841584000038,53063.69460096 2025-07-11,20:55:32.000,192,11063616,124085,0,1752267331,13838.947557039988,-96.40890714000125,53063.659665360006 2025-07-11,20:55:33.000,192,11063663,124365,0,1752267332,13838.987974899988,-96.48644757000147,53063.64569112 2025-07-11,20:55:34.000,192,11063691,124605,0,1752267333,13838.981238589993,-96.57808626000042,53063.61774264 2025-07-11,20:55:35.000,192,11063595,124405,0,1752267334,13838.947557039988,-96.59218451999914,53063.64569112 2025-07-11,20:55:36.000,192,11063650,124405,0,1752267335,13838.934084419998,-96.66267582,53063.61774264 2025-07-11,20:55:37.000,192,11063655,124725,0,1752267336,13838.961029659993,-96.72611799000151,53063.62472976 2025-07-11,20:55:38.000,192,11063662,124885,0,1752267337,13838.900402869993,-96.73316712000087,53063.61774264 2025-07-11,20:55:39.000,192,11063668,124765,0,1752267338,13838.934084419998,-96.81775668000046,53063.69460096 2025-07-11,20:55:40.000,192,11063594,124525,0,1752267339,13838.920611799993,-96.93759188999684,53063.659665360006 2025-07-11,20:55:41.000,192,11063587,124525,0,1752267340,13838.866721320002,-97.03627970999514,53063.687613840004 2025-07-11,20:55:42.000,192,11063648,124445,0,1752267341,13838.846512390002,-97.1561149199988,53063.64569112 2025-07-11,20:55:43.000,192,11063598,124525,0,1752267342,13838.752204049997,-97.22660621999967,53063.659665360006 2025-07-11,20:55:44.000,192,11063650,124725,0,1752267343,13838.705049880002,-97.27595012999518,53063.687613840004 2025-07-11,20:55:45.000,192,11063660,124165,0,1752267344,13838.550114749996,-97.31824490999861,53063.659665360006 2025-07-11,20:55:46.000,192,11063644,124325,0,1752267345,13838.455806409991,-97.28299926000182,53063.61075552001 2025-07-11,20:55:47.000,192,11063673,124205,0,1752267346,13838.46254272,-97.24775360999774,53063.6037684 2025-07-11,20:55:48.000,192,11063634,124245,0,1752267347,13838.408652239996,-97.24070447999839,53063.5688328 2025-07-11,20:55:49.000,192,11063675,124125,0,1752267348,13838.516433199991,-97.14201666000008,53063.63171688001 2025-07-11,20:55:50.000,192,11063684,124085,0,1752267349,13838.570323679996,-97.12791840000136,53063.58280704001 2025-07-11,20:55:51.000,192,11063614,123965,0,1752267350,13838.691577259997,-97.07152535999921,53063.57581992 2025-07-11,20:55:52.000,192,11063603,123885,0,1752267351,13838.846512390002,-97.07152535999921,53063.50594872 2025-07-11,20:55:53.000,192,11063642,123765,0,1752267352,13839.062074309993,-97.0574271000005,53063.6037684 2025-07-11,20:55:54.000,192,11063630,123605,0,1752267353,13839.217009439999,-97.10677100999601,53063.65267824001 2025-07-11,20:55:55.000,192,11063638,123645,0,1752267354,13839.405626119995,-97.09267274999729,53063.64569112 2025-07-11,20:55:56.000,192,11063581,123525,0,1752267355,13839.4595166,-97.1561149199988,53063.6736396 2025-07-11,20:55:57.000,192,11063620,123325,0,1752267356,13839.49993446,-97.18431143999624,53063.6736396 2025-07-11,20:55:58.000,192,11063668,123485,0,1752267357,13839.51340707999,-97.17021317999752,53063.75049792001 2025-07-11,20:55:59.000,192,11063597,123405,0,1752267358,13839.607715419996,-97.1561149199988,53063.73652368 2025-07-11,20:56:00.000,192,11063618,123365,0,1752267359,13839.62118804,-97.18431143999624,53063.708575200006 2025-07-11,20:56:01.000,192,11063617,123565,0,1752267360,13839.68181483,-97.16316404999816,53063.66665248 2025-07-11,20:56:02.000,192,11063683,123445,0,1752267361,13839.715496379991,-97.120869270002,53063.66665248 2025-07-11,20:56:03.000,192,11063665,123725,0,1752267362,13839.70202376,-97.07152535999921,53063.73652368 2025-07-11,20:56:04.000,192,11063633,123645,0,1752267363,13839.728968999996,-96.99398492999899,53063.71556232 2025-07-11,20:56:05.000,192,11063665,123765,0,1752267364,13839.769386859996,-96.9093953699994,53063.70158808001 2025-07-11,20:56:06.000,192,11063661,123965,0,1752267365,13839.776123169991,-96.85300232999725,53063.76447216 2025-07-11,20:56:07.000,192,11063603,124045,0,1752267366,13839.735705309991,-96.78251102999639,53063.72953656001 2025-07-11,20:56:08.000,192,11063640,124125,0,1752267367,13839.742441620001,-96.69087233999744,53063.70158808001 2025-07-11,20:56:09.000,192,11063671,124165,0,1752267368,13839.722232690001,-96.58513538999978,53063.757485040005 2025-07-11,20:56:10.000,192,11063635,124125,0,1752267369,13839.68181483,-96.44415278999804,53063.77145928 2025-07-11,20:56:11.000,192,11063665,124645,0,1752267370,13839.654869589991,-96.18333497999993,53063.79940776001 2025-07-11,20:56:12.000,192,11063631,124525,0,1752267371,13839.627924349996,-95.94366455999989,53063.82036912001 2025-07-11,20:56:13.000,192,11063604,124645,0,1752267372,13839.607715419996,-95.7956328299988,53063.79940776001 2025-07-11,20:56:14.000,192,11063653,124605,0,1752267373,13839.61445172999,-95.60530632000155,53063.83434336 2025-07-11,20:56:15.000,192,11063651,124805,0,1752267374,13839.60097911,-95.46432371999981,53063.79940776001 2025-07-11,20:56:16.000,192,11063618,124645,0,1752267375,13839.587506489996,-95.34448850999615,53063.8832532 2025-07-11,20:56:17.000,192,11063625,124685,0,1752267376,13839.59424279999,-95.28104634000192,53063.855304720004 2025-07-11,20:56:18.000,192,11063646,124525,0,1752267377,13839.675078519991,-95.10481808999612,53063.90421456 2025-07-11,20:56:19.000,192,11063653,124245,0,1752267378,13839.728968999996,-95.04137592000188,53063.83434336 2025-07-11,20:56:20.000,192,11063625,124365,0,1752267379,13839.782859480001,-94.96383549000166,53063.813382 2025-07-11,20:56:21.000,192,11063665,124325,0,1752267380,13839.803068410001,-94.90744244999951,53063.90421456 2025-07-11,20:56:22.000,192,11063677,124645,0,1752267381,13839.904113060002,-94.88629506000143,53063.813382 2025-07-11,20:56:23.000,192,11063706,124405,0,1752267382,13839.937794609992,-94.85104940999736,53063.827356240006 2025-07-11,20:56:24.000,192,11063663,124485,0,1752267383,13840.038839259993,-94.82990201999928,53063.827356240006 2025-07-11,20:56:25.000,192,11063720,123805,0,1752267384,13840.099466049993,-94.77350897999713,53063.827356240006 2025-07-11,20:56:26.000,192,11063684,124645,0,1752267385,13840.099466049993,-94.7453124599997,53063.84831760001 2025-07-11,20:56:27.000,192,11063667,124725,0,1752267386,13840.173565459998,-94.65367377000075,53063.79940776001 2025-07-11,20:56:28.000,192,11063636,124765,0,1752267387,13840.133147599998,-94.66072290000011,53063.82036912001 2025-07-11,20:56:29.000,192,11063644,123844,0,1752267388,13840.079257119993,-94.61842811999668,53063.79940776001 2025-07-11,20:56:30.000,192,11063657,124805,0,1752267389,13840.045575570002,-94.54088768999645,53063.76447216 2025-07-11,20:56:31.000,192,11063604,124685,0,1752267390,13840.018630329992,-94.49154378000094,53063.77145928 2025-07-11,20:56:32.000,192,11063681,124645,0,1752267391,13840.085993430002,-94.47744552000222,53063.79242064 2025-07-11,20:56:33.000,192,11063649,123885,0,1752267392,13840.227455939988,-94.48449465000158,53063.813382 2025-07-11,20:56:34.000,192,11063650,124365,0,1752267393,13840.348709519989,-94.45629812999687,53063.84831760001 2025-07-11,20:56:35.000,192,11063654,123485,0,1752267394,13840.49690834,-94.44219986999815,53063.89024032 2025-07-11,20:56:36.000,192,11063628,123605,0,1752267395,13840.665316089995,-94.44924899999751,53063.86229184 2025-07-11,20:56:37.000,192,11063634,123885,0,1752267396,13840.82025122,-94.44924899999751,53063.91120168 2025-07-11,20:56:38.000,192,11063704,123325,0,1752267397,13840.961713730001,-94.50564203999966,53063.93915016 2025-07-11,20:56:39.000,192,11063623,123525,0,1752267398,13841.008867899996,-94.50564203999966,53063.93216304 2025-07-11,20:56:40.000,192,11063622,123485,0,1752267399,13841.116648859992,-94.5338385599971,53063.91818880001 2025-07-11,20:56:41.000,192,11063670,123685,0,1752267400,13841.197484579992,-94.55498594999517,53063.974085760005 2025-07-11,20:56:42.000,192,11063642,123685,0,1752267401,13841.217693509992,-94.64662464000139,53064.022995600004 2025-07-11,20:56:43.000,192,11063669,123765,0,1752267402,13841.177275649992,-94.71006680999562,53064.00203424 2025-07-11,20:56:44.000,192,11063603,123565,0,1752267403,13841.163803030002,-94.76645984999777,53064.022995600004 2025-07-11,20:56:45.000,192,11063594,123965,0,1752267404,13841.224429820002,-94.82990201999928,53064.07190544 2025-07-11,20:56:46.000,192,11063679,123885,0,1752267405,13841.258111369993,-94.9567863600023,53064.12081528 2025-07-11,20:56:47.000,192,11063677,124245,0,1752267406,13841.318738159993,-95.04842505000124,53064.141776640005 2025-07-11,20:56:48.000,192,11063697,124005,0,1752267407,13841.352419709998,-95.09776895999676,53064.17671224 2025-07-11,20:56:49.000,192,11063645,123645,0,1752267408,13841.372628639998,-95.23170242999913,53064.21863496 2025-07-11,20:56:50.000,192,11063628,124325,0,1752267409,13841.386101259988,-95.30219373,53064.18369936001 2025-07-11,20:56:51.000,192,11063642,124285,0,1752267410,13841.345683400003,-95.42907806999574,53064.22562208 2025-07-11,20:56:52.000,192,11063690,124285,0,1752267411,13841.278320299993,-95.53481502000068,53064.27453192 2025-07-11,20:56:53.000,192,11063628,124645,0,1752267412,13841.177275649992,-95.66874848999578,53064.28850616 2025-07-11,20:56:54.000,192,11063684,124805,0,1752267413,13841.056022069992,-95.8590750000003,53064.28850616 2025-07-11,20:56:55.000,192,11063719,124605,0,1752267414,13840.934768489991,-95.9577628199986,53064.2675448 2025-07-11,20:56:56.000,192,11063612,124845,0,1752267415,13840.90108694,-96.08464716000162,53064.29549328 2025-07-11,20:56:57.000,192,11063670,124485,0,1752267416,13840.874141699991,-96.17628585000057,53064.33042888001 2025-07-11,20:56:58.000,192,11063710,124725,0,1752267417,13840.90108694,-96.30317018999631,53064.309467520005 2025-07-11,20:56:59.000,192,11063686,124765,0,1752267418,13840.988658969996,-96.3877597499959,53064.35139024001 2025-07-11,20:57:00.000,192,11063751,124685,0,1752267419,13841.022340520001,-96.50054583000019,53064.29549328 2025-07-11,20:57:01.000,192,11063650,124445,0,1752267420,13841.069494689997,-96.5498897399957,53064.260557680005 2025-07-11,20:57:02.000,192,11063636,124405,0,1752267421,13841.136857789992,-96.62038103999657,53064.2675448 2025-07-11,20:57:03.000,192,11063654,124365,0,1752267422,13841.190748269997,-96.64152843000193,53064.260557680005 2025-07-11,20:57:04.000,192,11063704,124325,0,1752267423,13841.258111369993,-96.61333190999721,53064.28151904001 2025-07-11,20:57:05.000,192,11063667,124405,0,1752267424,13841.460200669993,-96.5992336499985,53064.2675448 2025-07-11,20:57:06.000,192,11063670,124285,0,1752267425,13841.601663179994,-96.60628277999785,53064.28850616 2025-07-11,20:57:07.000,192,11063670,124645,0,1752267426,13841.83743403,-96.55693887000234,53064.28151904001 2025-07-11,20:57:08.000,192,11063674,124405,0,1752267427,13842.03952333,-96.51464408999891,53064.32344176001 2025-07-11,20:57:09.000,192,11063683,124645,0,1752267428,13842.261821560001,-96.50054583000019,53064.42126144001 2025-07-11,20:57:10.000,192,11063699,124685,0,1752267429,13842.511065029998,-96.52874234999763,53064.41427432 2025-07-11,20:57:11.000,192,11063661,124685,0,1752267430,13842.659263849993,-96.5639880000017,53064.49113264001 2025-07-11,20:57:12.000,192,11063655,124525,0,1752267431,13842.753572189999,-96.61333190999721,53064.526068240004 2025-07-11,20:57:13.000,192,11063655,124485,0,1752267432,13842.814198979999,-96.67677407999872,53064.547029600006 2025-07-11,20:57:14.000,192,11063716,124605,0,1752267433,13842.780517429994,-96.81775668000046,53064.60991368 2025-07-11,20:57:15.000,192,11063694,124405,0,1752267434,13842.807462669989,-96.91644449999876,53064.693759120004 2025-07-11,20:57:16.000,192,11063666,124765,0,1752267435,13842.726626949989,-96.97988667000027,53064.68677200001 2025-07-11,20:57:17.000,192,11063698,124725,0,1752267436,13842.531273959998,-97.07857448999857,53064.67279776 2025-07-11,20:57:18.000,192,11063661,124685,0,1752267437,13842.335920969992,-97.16316404999816,53064.7217076 2025-07-11,20:57:19.000,192,11063675,124765,0,1752267438,13842.113622739991,-97.29709752000053,53064.763630320005 2025-07-11,20:57:20.000,192,11063662,124725,0,1752267439,13841.85090664999,-97.35349055999541,53064.77760456 2025-07-11,20:57:21.000,192,11063720,124685,0,1752267440,13841.601663179994,-97.45217838000099,53064.714720480006 2025-07-11,20:57:22.000,192,11063624,124765,0,1752267441,13841.298529229993,-97.51562054999522,53064.595939440005 2025-07-11,20:57:23.000,192,11063625,124845,0,1752267442,13841.082967310002,-97.66365227999631,53064.595939440005 2025-07-11,20:57:24.000,192,11063670,124925,0,1752267443,13840.786569669996,-97.76938923000125,53064.54004248001 2025-07-11,20:57:25.000,192,11063708,124485,0,1752267444,13840.65857978,-97.88922443999763,53064.49811976001 2025-07-11,20:57:26.000,192,11063668,124445,0,1752267445,13840.523853579994,-98.07250181999552,53064.47017128001 2025-07-11,20:57:27.000,192,11063707,124645,0,1752267446,13840.42954523999,-98.25577920000069,53064.38632584 2025-07-11,20:57:28.000,192,11063629,124565,0,1752267447,13840.355445829999,-98.43200744999922,53064.34440312 2025-07-11,20:57:29.000,192,11063673,124605,0,1752267448,13840.166829149988,-98.68577612999798,53064.4072872 2025-07-11,20:57:30.000,192,11063739,124565,0,1752267449,13840.065784500002,-98.90429915999994,53064.379338720006 2025-07-11,20:57:31.000,192,11063701,124645,0,1752267450,13839.809804719996,-99.09462566999719,53064.38632584 2025-07-11,20:57:32.000,192,11063662,124485,0,1752267451,13839.547088629995,-99.29200131000107,53064.31645464 2025-07-11,20:57:33.000,192,11063679,124165,0,1752267452,13839.324790399995,-99.38364000000001,53064.33042888001 2025-07-11,20:57:34.000,192,11063700,124445,0,1752267453,13839.122701099994,-99.58101563999662,53064.30248040001 2025-07-11,20:57:35.000,192,11063693,124365,0,1752267454,13838.981238589993,-99.6797034600022,53064.21863496 2025-07-11,20:57:36.000,192,11063694,124245,0,1752267455,13838.880193939993,-99.83478431999538,53064.190686480004 2025-07-11,20:57:37.000,192,11063664,124645,0,1752267456,13838.758940359992,-99.9264230100016,53064.15575088001 2025-07-11,20:57:38.000,192,11063709,124325,0,1752267457,13838.725258810002,-100.03920908999862,53064.13478952001 2025-07-11,20:57:39.000,192,11063693,124645,0,1752267458,13838.637686779992,-100.12379864999821,53064.06491832001 2025-07-11,20:57:40.000,192,11063624,124525,0,1752267459,13838.711786189997,-100.18724081999972,53063.98806000001 2025-07-11,20:57:41.000,192,11063640,124645,0,1752267460,13838.758940359992,-100.25068299000122,53063.98107288 2025-07-11,20:57:42.000,192,11063654,124245,0,1752267461,13838.846512390002,-100.32117429000209,53063.96011152 2025-07-11,20:57:43.000,192,11063720,124405,0,1752267462,13838.961029659993,-100.33527255000081,53063.89722744001 2025-07-11,20:57:44.000,192,11063715,124485,0,1752267463,13838.974502279998,-100.35641993999889,53063.93915016 2025-07-11,20:57:45.000,192,11063723,124445,0,1752267464,13839.014920139998,-100.32822342000145,53063.925175920005 2025-07-11,20:57:46.000,192,11063639,124325,0,1752267465,13839.014920139998,-100.22248646999651,53063.925175920005 2025-07-11,20:57:47.000,192,11063721,124765,0,1752267466,13838.967765969988,-100.11674951999885,53063.93915016 2025-07-11,20:57:48.000,192,11063763,124605,0,1752267467,13838.920611799993,-100.03920908999862,53063.925175920005 2025-07-11,20:57:49.000,192,11063686,124525,0,1752267468,13838.920611799993,-99.9264230100016,53063.91120168 2025-07-11,20:57:50.000,192,11063700,124605,0,1752267469,13838.987974899988,-99.78544040999986,53063.86927896001 2025-07-11,20:57:51.000,192,11063700,124765,0,1752267470,13839.014920139998,-99.73609649999707,53063.86229184 2025-07-11,20:57:52.000,192,11063680,124725,0,1752267471,13839.075546929998,-99.68675259000156,53063.91120168 2025-07-11,20:57:53.000,192,11063655,124805,0,1752267472,13839.149646339989,-99.70085085000028,53063.925175920005 2025-07-11,20:57:54.000,192,11063684,124805,0,1752267473,13839.304581469994,-99.68675259000156,53063.91818880001 2025-07-11,20:57:55.000,192,11063706,124925,0,1752267474,13839.43257135999,-99.75724388999515,53063.93915016 2025-07-11,20:57:56.000,192,11063682,124965,0,1752267475,13839.567297559995,-99.79248953999922,53063.98107288 2025-07-11,20:57:57.000,192,11063656,124805,0,1752267476,13839.769386859996,-99.78544040999986,53064.01600848001 2025-07-11,20:57:58.000,192,11063731,124685,0,1752267477,13839.931058299997,-99.8136369299973,53064.00203424 2025-07-11,20:57:59.000,192,11063686,124605,0,1752267478,13840.011894019997,-99.7783912800005,53064.05094408 2025-07-11,20:58:00.000,192,11063738,124605,0,1752267479,13840.106202360002,-99.714949109999,53064.07190544 2025-07-11,20:58:01.000,192,11063713,124605,0,1752267480,13840.139883909993,-99.63035954999941,53064.13478952001 2025-07-11,20:58:02.000,192,11063704,124605,0,1752267481,13840.092729739998,-99.57396650999726,53064.16972512 2025-07-11,20:58:03.000,192,11063677,124405,0,1752267482,13840.213983319998,-99.53872086000047,53064.18369936001 2025-07-11,20:58:04.000,192,11063671,124645,0,1752267483,13840.294819039998,-99.4682295599996,53064.25357056001 2025-07-11,20:58:05.000,192,11063704,125045,0,1752267484,13840.395863689999,-99.44708217000152,53064.22562208 2025-07-11,20:58:06.000,192,11063707,124285,0,1752267485,13840.55753513,-99.43298390999553,53064.27453192 2025-07-11,20:58:07.000,192,11063697,124805,0,1752267486,13840.65857978,-99.3554434799953,53064.30248040001 2025-07-11,20:58:08.000,192,11063663,124365,0,1752267487,13840.73267918999,-99.32724695999786,53064.35139024001 2025-07-11,20:58:09.000,192,11063678,124645,0,1752267488,13840.79330597999,-99.18626435999613,53064.4422228 2025-07-11,20:58:10.000,192,11063754,124565,0,1752267489,13840.847196459996,-99.2215100100002,53064.428248560005 2025-07-11,20:58:11.000,192,11063718,124405,0,1752267490,13840.887614319996,-99.15101870999933,53064.46318416 2025-07-11,20:58:12.000,192,11063733,124605,0,1752267491,13840.90108694,-99.15101870999933,53064.50510688 2025-07-11,20:58:13.000,192,11063727,124525,0,1752267492,13840.981922660001,-99.13692045000062,53064.60292656 2025-07-11,20:58:14.000,192,11063711,124445,0,1752267493,13840.995395279991,-99.14396957999998,53064.49811976001 2025-07-11,20:58:15.000,192,11063729,124885,0,1752267494,13841.116648859992,-99.10167479999654,53064.57497808 2025-07-11,20:58:16.000,192,11063758,124645,0,1752267495,13841.177275649992,-99.05233089000103,53064.56100384 2025-07-11,20:58:17.000,192,11063741,124965,0,1752267496,13841.224429820002,-99.03118349999568,53064.6518364 2025-07-11,20:58:18.000,192,11063715,124485,0,1752267497,13841.298529229993,-98.96069220000209,53064.63786216001 2025-07-11,20:58:19.000,192,11063693,124645,0,1752267498,13841.379364949993,-98.90429915999994,53064.60292656 2025-07-11,20:58:20.000,192,11063702,124445,0,1752267499,13841.480409599993,-98.85495524999715,53064.60991368 2025-07-11,20:58:21.000,192,11063766,124445,0,1752267500,13841.561245319994,-98.81266047000099,53064.644849280005 2025-07-11,20:58:22.000,192,11063788,124685,0,1752267501,13841.68923520999,-98.77741481999692,53064.72869472 2025-07-11,20:58:23.000,192,11063679,124325,0,1752267502,13841.74986199999,-98.7633165599982,53064.763630320005 2025-07-11,20:58:24.000,192,11063728,124445,0,1752267503,13841.87785189,-98.75626742999884,53064.79856592 2025-07-11,20:58:25.000,192,11063721,124645,0,1752267504,13841.89132450999,-98.65757961000054,53064.75664320001 2025-07-11,20:58:26.000,192,11063670,124645,0,1752267505,13842.005841779996,-98.59413743999903,53064.84048864 2025-07-11,20:58:27.000,192,11063723,124045,0,1752267506,13842.066468569996,-98.50249875000009,53064.84747576 2025-07-11,20:58:28.000,192,11063759,124125,0,1752267507,13842.194458459991,-98.39676179999515,53064.91734696 2025-07-11,20:58:29.000,192,11063686,124285,0,1752267508,13842.261821560001,-98.28397571999812,53064.931321200005 2025-07-11,20:58:30.000,192,11063709,124285,0,1752267509,13842.302239420002,-98.12184572999831,53064.95926968 2025-07-11,20:58:31.000,192,11063737,124365,0,1752267510,13842.315712039992,-98.02315791000001,53064.98721816 2025-07-11,20:58:32.000,192,11063702,124365,0,1752267511,13842.329184659997,-97.9244700900017,53065.05708936 2025-07-11,20:58:33.000,192,11063708,124245,0,1752267512,13842.356129899992,-97.81873313999677,53065.08503784 2025-07-11,20:58:34.000,192,11063701,124285,0,1752267513,13842.322448350002,-97.69184880000103,53065.11997344001 2025-07-11,20:58:35.000,192,11063733,124365,0,1752267514,13842.329184659997,-97.55086619999929,53065.20381888 2025-07-11,20:58:36.000,192,11063733,124365,0,1752267515,13842.308975729997,-97.48037489999842,53065.16189616001 2025-07-11,20:58:37.000,192,11063767,124125,0,1752267516,13842.302239420002,-97.31119577999925,53065.16189616001 2025-07-11,20:58:38.000,192,11063682,124365,0,1752267517,13842.261821560001,-97.17726230999688,53065.16189616001 2025-07-11,20:58:39.000,192,11063698,124485,0,1752267518,13842.234876319992,-97.0080831899977,53065.12696056 2025-07-11,20:58:40.000,192,11063719,125165,0,1752267519,13842.228140009996,-96.88119885000197,53065.15490904 2025-07-11,20:58:41.000,192,11063704,124965,0,1752267520,13842.295503109992,-96.85300232999725,53065.1758704 2025-07-11,20:58:42.000,192,11063748,125085,0,1752267521,13842.362866210002,-96.80365842000174,53065.2457416 2025-07-11,20:58:43.000,192,11063711,124885,0,1752267522,13842.389811449997,-96.80365842000174,53065.23176736 2025-07-11,20:58:44.000,192,11063668,124445,0,1752267523,13842.430229309997,-96.81775668000046,53065.29465144 2025-07-11,20:58:45.000,192,11063729,125125,0,1752267524,13842.484119790002,-96.81775668000046,53065.25971584001 2025-07-11,20:58:46.000,192,11063659,124805,0,1752267525,13842.517801339993,-96.93054275999748,53065.33657416001 2025-07-11,20:58:47.000,192,11063721,125125,0,1752267526,13842.450438239997,-97.02218144999642,53065.37150976 2025-07-11,20:58:48.000,192,11063699,125205,0,1752267527,13842.356129899992,-97.12791840000136,53065.4204196 2025-07-11,20:58:49.000,192,11063674,125045,0,1752267528,13842.261821560001,-97.21955709000031,53065.45535520001 2025-07-11,20:58:50.000,192,11063740,123765,0,1752267529,13842.201194770001,-97.34644142999605,53065.44836808 2025-07-11,20:58:51.000,192,11063693,124325,0,1752267530,13842.12035905,-97.38873620999948,53065.44138096 2025-07-11,20:58:52.000,192,11063743,124125,0,1752267531,13842.086677499996,-97.4662766399997,53065.50426504001 2025-07-11,20:58:53.000,192,11063732,123885,0,1752267532,13842.073204879991,-97.53676794000057,53065.50426504001 2025-07-11,20:58:54.000,192,11063678,123925,0,1752267533,13842.05299594999,-97.64250488999824,53065.49727792001 2025-07-11,20:58:55.000,192,11063713,123885,0,1752267534,13842.093413809991,-97.69889793000038,53065.46234232 2025-07-11,20:58:56.000,192,11063695,124085,0,1752267535,13842.086677499996,-97.76938923000125,53065.45535520001 2025-07-11,20:58:57.000,192,11063763,124165,0,1752267536,13842.05973226,-97.87512617999892,53065.44836808 2025-07-11,20:58:58.000,192,11063748,123965,0,1752267537,13842.113622739991,-97.91037182999571,53065.434393840005 2025-07-11,20:58:59.000,192,11063739,124325,0,1752267538,13842.106886429996,-97.90332269999635,53065.41343248 2025-07-11,20:59:00.000,192,11063729,123925,0,1752267539,13842.12035905,-97.95266660999914,53065.4902908 2025-07-11,20:59:01.000,192,11063750,123885,0,1752267540,13842.147304289996,-98.01610878000065,53065.42740672001 2025-07-11,20:59:02.000,192,11063703,124005,0,1752267541,13842.160776910001,-98.05135442999745,53065.47631656001 2025-07-11,20:59:03.000,192,11063677,123765,0,1752267542,13842.147304289996,-98.06545268999616,53065.483303680005 2025-07-11,20:59:04.000,192,11063663,123805,0,1752267543,13842.214667389992,-98.12889485999767,53065.46234232 2025-07-11,20:59:05.000,192,11063715,124045,0,1752267544,13842.261821560001,-98.22758267999598,53065.4204196 2025-07-11,20:59:06.000,192,11063704,123805,0,1752267545,13842.308975729997,-98.2698774599994,53065.47631656001 2025-07-11,20:59:07.000,192,11063706,124125,0,1752267546,13842.308975729997,-98.3192213700022,53065.39247112 2025-07-11,20:59:08.000,192,11063705,124005,0,1752267547,13842.329184659997,-98.35446701999899,53065.41343248 2025-07-11,20:59:09.000,192,11063680,123765,0,1752267548,13842.430229309997,-98.39676179999515,53065.385484000006 2025-07-11,20:59:10.000,192,11063731,123765,0,1752267549,13842.504328720002,-98.40381093000178,53065.41343248 2025-07-11,20:59:11.000,192,11063661,123965,0,1752267550,13842.639054919993,-98.42495831999986,53065.385484000006 2025-07-11,20:59:12.000,192,11063734,123805,0,1752267551,13842.686209089989,-98.55889179000224,53065.39247112 2025-07-11,20:59:13.000,192,11063661,123844,0,1752267552,13842.692945399998,-98.60823569999775,53065.39247112 2025-07-11,20:59:14.000,192,11063701,123765,0,1752267553,13842.740099569994,-98.72102178000205,53065.37849688001 2025-07-11,20:59:15.000,192,11063756,123485,0,1752267554,13842.767044809989,-98.81266047000099,53065.39945824 2025-07-11,20:59:16.000,192,11063667,123805,0,1752267555,13842.767044809989,-98.9113482899993,53065.35753552001 2025-07-11,20:59:17.000,192,11063720,123525,0,1752267556,13842.740099569994,-98.96069220000209,53065.3505484 2025-07-11,20:59:18.000,192,11063646,123965,0,1752267557,13842.767044809989,-98.98888871999952,53065.434393840005 2025-07-11,20:59:19.000,192,11063728,123885,0,1752267558,13842.834407909999,-98.96069220000209,53065.4204196 2025-07-11,20:59:20.000,192,11063744,124085,0,1752267559,13842.895034699999,-98.9747904600008,53065.44138096 2025-07-11,20:59:21.000,192,11063740,123844,0,1752267560,13842.99607935,-98.96774133000145,53065.4204196 2025-07-11,20:59:22.000,192,11063729,123725,0,1752267561,13843.15101447999,-98.92544654999801,53065.434393840005 2025-07-11,20:59:23.000,192,11063732,123844,0,1752267562,13843.23858651,-98.89020090000122,53065.45535520001 2025-07-11,20:59:24.000,192,11063733,123645,0,1752267563,13843.265531749996,-98.86905350999587,53065.49727792001 2025-07-11,20:59:25.000,192,11063751,123645,0,1752267564,13843.31942223,-98.8620043799965,53065.46234232 2025-07-11,20:59:26.000,192,11063740,123844,0,1752267565,13843.326158539996,-98.89725003000058,53065.53920064 2025-07-11,20:59:27.000,192,11063715,123525,0,1752267566,13843.326158539996,-98.93954480999673,53065.58811048 2025-07-11,20:59:28.000,192,11063702,123605,0,1752267567,13843.31942223,-99.03118349999568,53065.62304608001 2025-07-11,20:59:29.000,192,11063737,123685,0,1752267568,13843.292476989991,-99.11577305999526,53065.650994560005 2025-07-11,20:59:30.000,192,11063724,123325,0,1752267569,13843.204904959995,-99.1580678399987,53065.62304608001 2025-07-11,20:59:31.000,192,11063739,123525,0,1752267570,13843.09038768999,-99.22855913999956,53065.63702032 2025-07-11,20:59:32.000,192,11063711,123685,0,1752267571,13843.063442449995,-99.19331348999549,53065.67195592001 2025-07-11,20:59:33.000,192,11063699,123485,0,1752267572,13842.982606729995,-99.18626435999613,53065.68593016 2025-07-11,20:59:34.000,192,11063744,123765,0,1752267573,13842.895034699999,-99.10167479999654,53065.72785288 2025-07-11,20:59:35.000,192,11063741,123365,0,1752267574,13842.861353149994,-99.10167479999654,53065.720865760006 2025-07-11,20:59:36.000,192,11063763,123365,0,1752267575,13842.84788052999,-99.05233089000103,53065.769775600005 2025-07-11,20:59:37.000,192,11063742,123605,0,1752267576,13842.901771009994,-98.98888871999952,53065.74881424 2025-07-11,20:59:38.000,192,11063684,123525,0,1752267577,13842.96913410999,-99.01708523999696,53065.73484 2025-07-11,20:59:39.000,192,11063721,123285,0,1752267578,13843.023024589995,-99.01708523999696,53065.8047112 2025-07-11,20:59:40.000,192,11063744,123485,0,1752267579,13843.09038768999,-98.98888871999952,53065.88156952001 2025-07-11,20:59:41.000,192,11063747,123565,0,1752267580,13843.063442449995,-99.0100361099976,53065.86060816001 2025-07-11,20:59:42.000,192,11063699,123685,0,1752267581,13843.083651379995,-99.03118349999568,53065.91650512 2025-07-11,20:59:43.000,192,11063705,123365,0,1752267582,13843.00955196999,-99.02413436999632,53065.89554376 2025-07-11,20:59:44.000,192,11063690,123325,0,1752267583,13842.90850731999,-99.04528176000167,53065.95144072 2025-07-11,20:59:45.000,192,11063704,123485,0,1752267584,13842.854616839999,-99.1087239299959,53065.96541496 2025-07-11,20:59:46.000,192,11063731,123605,0,1752267585,13842.84788052999,-99.1087239299959,53066.035286160004 2025-07-11,20:59:47.000,192,11063722,123445,0,1752267586,13842.800726359994,-99.20036262000212,53065.97938920001 2025-07-11,20:59:48.000,192,11063728,123365,0,1752267587,13842.679472779993,-99.256755659997,53066.02131192 2025-07-11,20:59:49.000,192,11063651,123405,0,1752267588,13842.652527539998,-99.29200131000107,53066.035286160004 2025-07-11,20:59:50.000,192,11063752,123365,0,1752267589,13842.558219199993,-99.38364000000001,53066.04926040001 2025-07-11,20:59:51.000,192,11063711,123405,0,1752267590,13842.450438239997,-99.41888564999681,53066.035286160004 2025-07-11,20:59:52.000,192,11063765,123445,0,1752267591,13842.376338829992,-99.52462260000175,53066.04926040001 2025-07-11,20:59:53.000,192,11063733,123365,0,1752267592,13842.140567980001,-99.52462260000175,53066.02131192 2025-07-11,20:59:54.000,192,11063705,123365,0,1752267593,13842.0193144,-99.51757346999511,53066.056247520006 2025-07-11,20:59:55.000,192,11063723,123325,0,1752267594,13841.83069771999,-99.52462260000175,53066.0143248 2025-07-11,20:59:56.000,192,11063716,123365,0,1752267595,13841.682498899994,-99.46118043000024,53066.0143248 2025-07-11,20:59:57.000,192,11063708,123445,0,1752267596,13841.527563769989,-99.43298390999553,53065.9444536 2025-07-11,20:59:58.000,192,11063692,123645,0,1752267597,13841.426519119988,-99.44708217000152,53065.96541496 2025-07-11,20:59:59.000,192,11063694,123325,0,1752267598,13841.365892329988,-99.41888564999681,53065.95144072 2025-07-11,21:00:00.000,192,11063726,123285,0,1752267599,13841.345683400003,-99.44003304000216,53065.90253088 2025-07-11,21:00:01.000,192,11063738,123485,0,1752267600,13841.406310189988,-99.51052433999575,53065.88156952001 2025-07-11,21:00:02.000,192,11063706,123525,0,1752267601,13841.406310189988,-99.57396650999726,53065.888556640006 2025-07-11,21:00:03.000,192,11063741,123445,0,1752267602,13841.392837569998,-99.6797034600022,53065.86060816001 2025-07-11,21:00:04.000,192,11063739,123405,0,1752267603,13841.379364949993,-99.65855606999685,53065.95144072 2025-07-11,21:00:05.000,192,11063691,123165,0,1752267604,13841.352419709998,-99.70789997999964,53065.92349224 2025-07-11,21:00:06.000,192,11063705,123565,0,1752267605,13841.264847680002,-99.75724388999515,53065.888556640006 2025-07-11,21:00:07.000,192,11063652,123925,0,1752267606,13841.258111369993,-99.7501947599958,53065.8745824 2025-07-11,21:00:08.000,192,11063691,123405,0,1752267607,13841.184011960002,-99.80658779999794,53065.888556640006 2025-07-11,21:00:09.000,192,11063673,123365,0,1752267608,13841.150330409997,-99.7501947599958,53065.867595280004 2025-07-11,21:00:10.000,192,11063702,123844,0,1752267609,13841.076230999992,-99.714949109999,53065.86060816001 2025-07-11,21:00:11.000,192,11063685,123565,0,1752267610,13841.022340520001,-99.63740867999877,53065.83964680001 2025-07-11,21:00:12.000,192,11063694,123365,0,1752267611,13840.86066908,-99.54576998999983,53065.83964680001 2025-07-11,21:00:13.000,192,11063744,123205,0,1752267612,13840.69899764,-99.44708217000152,53065.83964680001 2025-07-11,21:00:14.000,192,11063689,123365,0,1752267613,13840.57100774999,-99.27790305000235,53065.82567256 2025-07-11,21:00:15.000,192,11063753,123605,0,1752267614,13840.49017202999,-99.12987132000126,53065.74182712001 2025-07-11,21:00:16.000,192,11063755,123405,0,1752267615,13840.51038095999,-98.95364306999545,53065.74182712001 2025-07-11,21:00:17.000,192,11063729,123565,0,1752267616,13840.604689299995,-98.81970960000035,53065.79073696001 2025-07-11,21:00:18.000,192,11063706,123325,0,1752267617,13840.77309704999,-98.6646287399999,53065.76278848001 2025-07-11,21:00:19.000,192,11063743,123485,0,1752267618,13840.975186349991,-98.60118656999839,53065.72785288 2025-07-11,21:00:20.000,192,11063742,123565,0,1752267619,13841.210957199997,-98.58708830999967,53065.79073696001 2025-07-11,21:00:21.000,192,11063729,123485,0,1752267620,13841.433255429998,-98.60118656999839,53065.90253088 2025-07-11,21:00:22.000,192,11063759,123844,0,1752267621,13841.601663179994,-98.65053048000118,53065.96541496 2025-07-11,21:00:23.000,192,11063767,123565,0,1752267622,13841.64881734999,-98.65053048000118,53065.96541496 2025-07-11,21:00:24.000,192,11063764,123685,0,1752267623,13841.662289969994,-98.65757961000054,53066.02131192 2025-07-11,21:00:25.000,192,11063724,123565,0,1752267624,13841.66902627999,-98.6646287399999,53066.0143248 2025-07-11,21:00:26.000,192,11063707,123685,0,1752267625,13841.662289969994,-98.5659409200016,53065.9444536 2025-07-11,21:00:27.000,192,11063736,123565,0,1752267626,13841.71618045,-98.5165970099988,53066.056247520006 2025-07-11,21:00:28.000,192,11063695,123765,0,1752267627,13841.783543549995,-98.50249875000009,53066.035286160004 2025-07-11,21:00:29.000,192,11063709,123325,0,1752267628,13841.844170339995,-98.50249875000009,53066.035286160004 2025-07-11,21:00:30.000,192,11063730,123485,0,1752267629,13841.91153343999,-98.49544962000073,53066.11214448 2025-07-11,21:00:31.000,192,11063748,123525,0,1752267630,13841.97889654,-98.47430222999537,53066.12611872001 2025-07-11,21:00:32.000,192,11063709,123605,0,1752267631,13842.01257808999,-98.50954787999945,53066.14708008001 2025-07-11,21:00:33.000,192,11063667,123485,0,1752267632,13841.97216022999,-98.48135136000201,53066.202977040004 2025-07-11,21:00:34.000,192,11063676,123885,0,1752267633,13841.95868761,-98.47430222999537,53066.14708008001 2025-07-11,21:00:35.000,192,11063698,123645,0,1752267634,13841.93847868,-98.52364613999816,53066.17502856001 2025-07-11,21:00:36.000,192,11063717,123685,0,1752267635,13841.945214989995,-98.53069526999752,53066.25188688 2025-07-11,21:00:37.000,192,11063758,124005,0,1752267636,13841.985632849995,-98.60118656999839,53066.29380960001 2025-07-11,21:00:38.000,192,11063730,123885,0,1752267637,13841.95868761,-98.65757961000054,53066.30778384 2025-07-11,21:00:39.000,192,11063652,123725,0,1752267638,13841.965423919995,-98.71397264999541,53066.31477096001 2025-07-11,21:00:40.000,192,11063741,123765,0,1752267639,13841.985632849995,-98.79856221000227,53066.3287452 2025-07-11,21:00:41.000,192,11063770,124005,0,1752267640,13842.03278701999,-98.93249567999737,53066.38464216001 2025-07-11,21:00:42.000,192,11063671,123885,0,1752267641,13842.10015012,-99.02413436999632,53066.38464216001 2025-07-11,21:00:43.000,192,11063672,123844,0,1752267642,13842.113622739991,-99.09462566999719,53066.47547472 2025-07-11,21:00:44.000,192,11063657,123885,0,1752267643,13842.12035905,-99.24265739999828,53066.45451336 2025-07-11,21:00:45.000,192,11063732,123965,0,1752267644,13842.086677499996,-99.39068912999937,53066.51041032001 2025-07-11,21:00:46.000,192,11063724,124205,0,1752267645,13841.985632849995,-99.54576998999983,53066.489448960005 2025-07-11,21:00:47.000,192,11063758,124005,0,1752267646,13841.89132450999,-99.67265432999557,53066.51739744 2025-07-11,21:00:48.000,192,11063729,124165,0,1752267647,13841.79701617,-99.78544040999986,53066.538358800004 2025-07-11,21:00:49.000,192,11063684,124045,0,1752267648,13841.69597152,-99.80658779999794,53066.489448960005 2025-07-11,21:00:50.000,192,11063684,124325,0,1752267649,13841.66902627999,-99.82773518999602,53066.4684876 2025-07-11,21:00:51.000,192,11063742,124245,0,1752267650,13841.702707829994,-99.7501947599958,53066.45451336 2025-07-11,21:00:52.000,192,11063691,124485,0,1752267651,13841.743125689994,-99.73609649999707,53066.51739744 2025-07-11,21:00:53.000,192,11063740,124245,0,1752267652,13841.85090664999,-99.65855606999685,53066.50342320001 2025-07-11,21:00:54.000,192,11063711,124445,0,1752267653,13841.91826975,-99.65150693999749,53066.49643608 2025-07-11,21:00:55.000,192,11063741,124125,0,1752267654,13842.03278701999,-99.59511389999534,53066.56630728 2025-07-11,21:00:56.000,192,11063694,124965,0,1752267655,13842.10015012,-99.65855606999685,53066.62220424 2025-07-11,21:00:57.000,192,11063742,125005,0,1752267656,13842.167513219996,-99.714949109999,53066.65015272001 2025-07-11,21:00:58.000,192,11063755,125605,0,1752267657,13842.302239420002,-99.75724388999515,53066.6431656 2025-07-11,21:00:59.000,192,11063643,124285,0,1752267658,13842.450438239997,-99.73609649999707,53066.7130368 2025-07-11,21:01:00.000,192,11063751,125565,0,1752267659,13842.605373369988,-99.7501947599958,53066.69906256001 2025-07-11,21:01:01.000,192,11063719,125605,0,1752267660,13842.793990049999,-99.73609649999707,53066.775920880005 2025-07-11,21:01:02.000,192,11063705,125645,0,1752267661,13842.90850731999,-99.7501947599958,53066.81784360001 2025-07-11,21:01:03.000,192,11063728,125565,0,1752267662,13842.99607935,-99.6797034600022,53066.84579208001 2025-07-11,21:01:04.000,192,11063675,125525,0,1752267663,13843.144278169995,-99.75724388999515,53066.79688224001 2025-07-11,21:01:05.000,192,11063735,124885,0,1752267664,13843.346367469996,-99.73609649999707,53066.824830720005 2025-07-11,21:01:06.000,192,11063705,124925,0,1752267665,13843.555193079992,-99.77134215000115,53066.90168904 2025-07-11,21:01:07.000,192,11063707,124605,0,1752267666,13843.764018690003,-99.77134215000115,53066.96457312001 2025-07-11,21:01:08.000,192,11063695,124605,0,1752267667,13843.918953819993,-99.73609649999707,53066.97156024 2025-07-11,21:01:09.000,192,11063681,124845,0,1752267668,13844.12777942999,-99.714949109999,53067.0274572 2025-07-11,21:01:10.000,192,11063720,124365,0,1752267669,13844.30965979999,-99.70085085000028,53067.04841856 2025-07-11,21:01:11.000,192,11063713,124645,0,1752267670,13844.33660504,-99.70789997999964,53067.09034128 2025-07-11,21:01:12.000,192,11063751,124965,0,1752267671,13844.32986872999,-99.70085085000028,53067.18117384001 2025-07-11,21:01:13.000,192,11063724,124485,0,1752267672,13844.222087769995,-99.7501947599958,53067.18117384001 2025-07-11,21:01:14.000,192,11063712,124565,0,1752267673,13844.100834189994,-99.7783912800005,53067.25803216 2025-07-11,21:01:15.000,192,11063748,124485,0,1752267674,13844.04694370999,-99.85593171000073,53067.278993520005 2025-07-11,21:01:16.000,192,11063736,124325,0,1752267675,13843.925690129989,-99.87002996999945,53067.28598064 2025-07-11,21:01:17.000,192,11063722,124645,0,1752267676,13843.932426439998,-99.83478431999538,53067.24405792 2025-07-11,21:01:18.000,192,11063704,124485,0,1752267677,13843.993053229999,-99.83478431999538,53067.21610944 2025-07-11,21:01:19.000,192,11063706,124565,0,1752267678,13843.993053229999,-99.79953866999858,53067.2370708 2025-07-11,21:01:20.000,192,11063645,124285,0,1752267679,13844.060416329994,-99.7783912800005,53067.31392912 2025-07-11,21:01:21.000,192,11063731,124365,0,1752267680,13844.073888949999,-99.80658779999794,53067.28598064 2025-07-11,21:01:22.000,192,11063717,124445,0,1752267681,13844.026734779989,-99.84183345000201,53067.29296776 2025-07-11,21:01:23.000,192,11063702,124365,0,1752267682,13843.972844299999,-99.85593171000073,53067.36982608001 2025-07-11,21:01:24.000,192,11063670,124485,0,1752267683,13843.905481199989,-99.89117735999753,53067.36283896 2025-07-11,21:01:25.000,192,11063669,124645,0,1752267684,13843.838118099993,-99.95461952999904,53067.341877599996 2025-07-11,21:01:26.000,192,11063721,124325,0,1752267685,13843.784227619988,-99.9123247499956,53067.39078744001 2025-07-11,21:01:27.000,192,11063686,124325,0,1752267686,13843.743809760002,-99.95461952999904,53067.33489048 2025-07-11,21:01:28.000,192,11063743,124485,0,1752267687,13843.723600830002,-99.9264230100016,53067.35585184 2025-07-11,21:01:29.000,192,11063680,124405,0,1752267688,13843.689919279997,-99.94052127000032,53067.26501928 2025-07-11,21:01:30.000,192,11063734,124085,0,1752267689,13843.615819869992,-99.98986517999583,53067.24405792 2025-07-11,21:01:31.000,192,11063744,124445,0,1752267690,13843.649501419997,-100.09560213000077,53067.24405792 2025-07-11,21:01:32.000,192,11063726,124125,0,1752267691,13843.676446659993,-100.16609343000164,53067.29296776 2025-07-11,21:01:33.000,192,11063695,124205,0,1752267692,13843.777491309993,-100.16609343000164,53067.26501928 2025-07-11,21:01:34.000,192,11063713,123885,0,1752267693,13843.858327029993,-100.13789690999693,53067.20213520001 2025-07-11,21:01:35.000,192,11063744,123925,0,1752267694,13843.986316919989,-100.10265126000013,53067.21610944 2025-07-11,21:01:36.000,192,11063732,123645,0,1752267695,13844.006525849989,-99.95461952999904,53067.1671996 2025-07-11,21:01:37.000,192,11063743,123565,0,1752267696,13844.04694370999,-99.87002996999945,53067.230083680006 2025-07-11,21:01:38.000,192,11063765,123645,0,1752267697,13844.013262159999,-99.7783912800005,53067.20213520001 2025-07-11,21:01:39.000,192,11063669,123645,0,1752267698,13844.026734779989,-99.70085085000028,53067.26501928 2025-07-11,21:01:40.000,192,11063713,124045,0,1752267699,13843.966107989989,-99.6162612900007,53067.19514808 2025-07-11,21:01:41.000,192,11063709,123725,0,1752267700,13843.865063339988,-99.5669173799979,53067.24405792 2025-07-11,21:01:42.000,192,11063681,123325,0,1752267701,13843.790963929998,-99.44708217000152,53067.28598064 2025-07-11,21:01:43.000,192,11063669,123485,0,1752267702,13843.696655589993,-99.36249261000194,53067.20213520001 2025-07-11,21:01:45.000,192,11063718,123605,0,1752267704,13843.521511530002,-99.09462566999719,53067.25104504001 2025-07-11,21:01:46.000,192,11063749,123685,0,1752267705,13843.454148429992,-99.02413436999632,53067.22309656001 2025-07-11,21:01:47.000,192,11063721,123565,0,1752267706,13843.2992133,-98.98888871999952,53067.18117384001 2025-07-11,21:01:48.000,192,11063688,123605,0,1752267707,13843.15101447999,-99.05233089000103,53067.15322536001 2025-07-11,21:01:49.000,192,11063700,123405,0,1752267708,13842.92871624999,-99.14396957999998,53067.19514808 2025-07-11,21:01:50.000,192,11063779,123565,0,1752267709,13842.773781119999,-99.24970652999764,53067.11828976 2025-07-11,21:01:51.000,192,11063705,123645,0,1752267710,13842.578428129993,-99.27085391999572,53067.062392800006 2025-07-11,21:01:52.000,192,11063717,123445,0,1752267711,13842.396547759992,-99.256755659997,53066.992521600005 2025-07-11,21:01:53.000,192,11063782,123405,0,1752267712,13842.147304289996,-99.2215100100002,53066.9226504 2025-07-11,21:01:54.000,192,11063774,123325,0,1752267713,13841.91826975,-99.13692045000062,53066.873740560004 2025-07-11,21:01:55.000,192,11063721,123285,0,1752267714,13841.635344729999,-99.1228221900019,53066.81784360001 2025-07-11,21:01:56.000,192,11063694,123325,0,1752267715,13841.338947089993,-99.04528176000167,53066.83181784 2025-07-11,21:01:57.000,192,11063741,123405,0,1752267716,13841.069494689997,-99.05233089000103,53066.73399816 2025-07-11,21:01:58.000,192,11063707,123485,0,1752267717,13840.826987529996,-99.05233089000103,53066.66412696 2025-07-11,21:01:59.000,192,11063690,123565,0,1752267718,13840.61142560999,-99.07347827999911,53066.61521712 2025-07-11,21:02:00.000,192,11063712,123685,0,1752267719,13840.443017859994,-99.1580678399987,53066.53137168001 2025-07-11,21:02:01.000,192,11063768,123605,0,1752267720,13840.321764279994,-99.29200131000107,53066.48246184001 2025-07-11,21:02:02.000,192,11063714,123685,0,1752267721,13840.254401179998,-99.34839434999594,53066.440539120005 2025-07-11,21:02:03.000,192,11063724,123725,0,1752267722,13840.072520809998,-99.40478738999809,53066.3986164 2025-07-11,21:02:04.000,192,11063695,123645,0,1752267723,13839.964739850002,-99.48232781999832,53066.370667920004 2025-07-11,21:02:05.000,192,11063670,123645,0,1752267724,13839.776123169991,-99.55986824999854,53066.25188688 2025-07-11,21:02:06.000,192,11063737,123685,0,1752267725,13839.547088629995,-99.714949109999,53066.258874 2025-07-11,21:02:07.000,192,11063729,124205,0,1752267726,13839.264163609994,-99.75724388999515,53066.23791264 2025-07-11,21:02:08.000,192,11063745,123885,0,1752267727,13838.927348109988,-99.8136369299973,53066.1191316 2025-07-11,21:02:09.000,192,11063718,124005,0,1752267728,13838.563587370001,-99.83478431999538,53066.12611872001 2025-07-11,21:02:10.000,192,11063698,123885,0,1752267729,13838.27392603999,-99.74314562999643,53066.00733768001 2025-07-11,21:02:11.000,192,11063709,124045,0,1752267730,13837.930374229989,-99.58806476999598,53065.95842784001 2025-07-11,21:02:12.000,192,11063735,124085,0,1752267731,13837.660921829993,-99.46118043000024,53065.818685440005 2025-07-11,21:02:13.000,192,11063685,124085,0,1752267732,13837.431887289997,-99.256755659997,53065.76278848001 2025-07-11,21:02:14.000,192,11063734,124245,0,1752267733,13837.209589059996,-99.1228221900019,53065.67894304 2025-07-11,21:02:15.000,192,11063702,124165,0,1752267734,13837.07486285999,-99.02413436999632,53065.63702032 2025-07-11,21:02:16.000,192,11063727,124205,0,1752267735,13836.97381820999,-99.03823263000231,53065.59509760001 2025-07-11,21:02:17.000,192,11063716,124405,0,1752267736,13836.87950987,-98.9747904600008,53065.46932944 2025-07-11,21:02:18.000,192,11063701,124125,0,1752267737,13836.798674149999,-98.93249567999737,53065.45535520001 2025-07-11,21:02:19.000,192,11063701,124245,0,1752267738,13836.697629499999,-98.88315177000186,53065.37849688001 2025-07-11,21:02:20.000,192,11063721,124365,0,1752267739,13836.643739019994,-98.78446394999628,53065.30163856 2025-07-11,21:02:21.000,192,11063674,124765,0,1752267740,13836.522485439993,-98.65757961000054,53065.2457416 2025-07-11,21:02:22.000,192,11063731,124645,0,1752267741,13836.522485439993,-98.62938308999583,53065.25971584001 2025-07-11,21:02:23.000,192,11063721,124765,0,1752267742,13836.468594960003,-98.5165970099988,53065.23875448001 2025-07-11,21:02:24.000,192,11063685,124725,0,1752267743,13836.441649719993,-98.4531548399973,53065.23875448001 2025-07-11,21:02:25.000,192,11063719,124805,0,1752267744,13836.461858649993,-98.42495831999986,53065.18984464001 2025-07-11,21:02:26.000,192,11063741,124925,0,1752267745,13836.502276509993,-98.34036876000027,53065.18285752 2025-07-11,21:02:27.000,192,11063750,124645,0,1752267746,13836.522485439993,-98.3051231099962,53065.196831760004 2025-07-11,21:02:28.000,192,11063746,124845,0,1752267747,13836.562903299993,-98.17823877000046,53065.147921920005 2025-07-11,21:02:29.000,192,11063750,124565,0,1752267748,13836.704365809994,-98.16414051000174,53065.16189616001 2025-07-11,21:02:30.000,192,11063727,124645,0,1752267749,13836.697629499999,-98.13594398999703,53065.16888328001 2025-07-11,21:02:31.000,192,11063752,124765,0,1752267750,13836.77172890999,-98.1077474699996,53065.16189616001 2025-07-11,21:02:32.000,192,11063712,124565,0,1752267751,13836.758256289999,-98.07250181999552,53065.16888328001 2025-07-11,21:02:33.000,192,11063683,124645,0,1752267752,13836.798674149999,-98.02315791000001,53065.15490904 2025-07-11,21:02:34.000,192,11063716,124445,0,1752267753,13836.818883079999,-97.9949613899953,53065.16189616001 2025-07-11,21:02:35.000,192,11063700,124645,0,1752267754,13836.87950987,-97.95266660999914,53065.196831760004 2025-07-11,21:02:36.000,192,11063726,124365,0,1752267755,13836.89298248999,-97.90332269999635,53065.23176736 2025-07-11,21:02:37.000,192,11063717,124525,0,1752267756,13836.85930094,-97.93151922000106,53065.21080600001 2025-07-11,21:02:38.000,192,11063754,124485,0,1752267757,13836.79193783999,-97.90332269999635,53065.22478024 2025-07-11,21:02:39.000,192,11063735,124245,0,1752267758,13836.677420569999,-97.83283139999548,53065.25272872 2025-07-11,21:02:40.000,192,11063710,124285,0,1752267759,13836.569639609988,-97.83988053000212,53065.29465144 2025-07-11,21:02:41.000,192,11063681,124325,0,1752267760,13836.569639609988,-97.79053661999933,53065.315612800005 2025-07-11,21:02:42.000,192,11063703,124485,0,1752267761,13836.522485439993,-97.77643836000061,53065.364522640004 2025-07-11,21:02:43.000,192,11063665,124525,0,1752267762,13836.522485439993,-97.75529096999526,53065.37150976 2025-07-11,21:02:44.000,192,11063691,124285,0,1752267763,13836.542694369993,-97.77643836000061,53065.37150976 2025-07-11,21:02:45.000,192,11063756,124325,0,1752267764,13836.610057469989,-97.73414357999718,53065.41343248 2025-07-11,21:02:46.000,192,11063723,124285,0,1752267765,13836.623530089993,-97.72709444999782,53065.41343248 2025-07-11,21:02:47.000,192,11063740,124245,0,1752267766,13836.690893189989,-97.66365227999631,53065.39247112 2025-07-11,21:02:48.000,192,11063733,124125,0,1752267767,13836.724574739994,-97.67775054000231,53065.35753552001 2025-07-11,21:02:49.000,192,11063721,124405,0,1752267768,13836.758256289999,-97.63545575999888,53065.39945824 2025-07-11,21:02:50.000,192,11063755,124205,0,1752267769,13836.798674149999,-97.58611184999609,53065.39945824 2025-07-11,21:02:51.000,192,11063758,124125,0,1752267770,13836.94013666,-97.57906271999673,53065.39247112 2025-07-11,21:02:52.000,192,11063754,123925,0,1752267771,13837.007499759995,-97.57906271999673,53065.44138096 2025-07-11,21:02:53.000,192,11063693,124165,0,1752267772,13837.108544409995,-97.54381706999993,53065.40644536001 2025-07-11,21:02:54.000,192,11063760,124005,0,1752267773,13837.169171199996,-97.52971881000121,53065.4902908 2025-07-11,21:02:55.000,192,11063685,124085,0,1752267774,13837.250006919996,-97.5015222899965,53065.44138096 2025-07-11,21:02:56.000,192,11063709,124005,0,1752267775,13837.270215849996,-97.4028344699982,53065.4902908 2025-07-11,21:02:57.000,192,11063753,123925,0,1752267776,13837.290424779996,-97.34644142999605,53065.41343248 2025-07-11,21:02:58.000,192,11063743,123925,0,1752267777,13837.344315260001,-97.35349055999541,53065.47631656001 2025-07-11,21:02:59.000,192,11063756,123805,0,1752267778,13837.371260499996,-97.28299926000182,53065.54618776001 2025-07-11,21:03:00.000,192,11063725,123844,0,1752267779,13837.418414669992,-97.33234316999733,53065.58112336 2025-07-11,21:03:01.000,192,11063766,124005,0,1752267780,13837.479041459992,-97.28299926000182,53065.63702032 2025-07-11,21:03:02.000,192,11063725,124005,0,1752267781,13837.499250389992,-97.31824490999861,53065.67195592001 2025-07-11,21:03:03.000,192,11063719,123645,0,1752267782,13837.492514079997,-97.33939229999669,53065.67195592001 2025-07-11,21:03:04.000,192,11063684,123844,0,1752267783,13837.472305149997,-97.3675888200014,53065.650994560005 2025-07-11,21:03:05.000,192,11063694,123205,0,1752267784,13837.499250389992,-97.37463795000076,53065.58811048 2025-07-11,21:03:06.000,192,11063695,123645,0,1752267785,13837.472305149997,-97.37463795000076,53065.67894304 2025-07-11,21:03:07.000,192,11063689,123645,0,1752267786,13837.505986700002,-97.38168708000012,53065.67195592001 2025-07-11,21:03:08.000,192,11063686,123645,0,1752267787,13837.505986700002,-97.4028344699982,53065.720865760006 2025-07-11,21:03:09.000,192,11063738,123485,0,1752267788,13837.539668249992,-97.45217838000099,53065.68593016 2025-07-11,21:03:10.000,192,11063739,123525,0,1752267789,13837.573349799997,-97.48037489999842,53065.720865760006 2025-07-11,21:03:11.000,192,11063710,123365,0,1752267790,13837.566613490002,-97.55086619999929,53065.67894304 2025-07-11,21:03:12.000,192,11063749,123365,0,1752267791,13837.539668249992,-97.62135750000016,53065.66496880001 2025-07-11,21:03:13.000,192,11063734,123485,0,1752267792,13837.526195630002,-97.72709444999782,53065.66496880001 2025-07-11,21:03:14.000,192,11063730,123365,0,1752267793,13837.512723009997,-97.78348748999997,53065.65798168 2025-07-11,21:03:15.000,192,11063714,123565,0,1752267794,13837.526195630002,-97.85397879000084,53065.67894304 2025-07-11,21:03:16.000,192,11063655,123685,0,1752267795,13837.546404560002,-97.94561747999978,53065.67195592001 2025-07-11,21:03:17.000,192,11063737,123725,0,1752267796,13837.600295039992,-98.03020703999937,53065.70689152 2025-07-11,21:03:18.000,192,11063722,123645,0,1752267797,13837.613767659997,-98.12184572999831,53065.720865760006 2025-07-11,21:03:19.000,192,11063752,124005,0,1752267798,13837.654185519998,-98.17823877000046,53065.78374984 2025-07-11,21:03:20.000,192,11063690,123525,0,1752267799,13837.694603379998,-98.22758267999598,53065.71387864001 2025-07-11,21:03:21.000,192,11063732,123645,0,1752267800,13837.755230169998,-98.36856527999771,53065.72785288 2025-07-11,21:03:22.000,192,11063708,123605,0,1752267801,13837.782175409993,-98.44610570999794,53065.74182712001 2025-07-11,21:03:23.000,192,11063707,123725,0,1752267802,13837.869747439989,-98.50249875000009,53065.79073696001 2025-07-11,21:03:24.000,192,11063734,123565,0,1752267803,13837.916901609999,-98.62938308999583,53065.818685440005 2025-07-11,21:03:25.000,192,11063734,123645,0,1752267804,13837.964055779994,-98.74216917000012,53065.74182712001 2025-07-11,21:03:26.000,192,11063736,123605,0,1752267805,13838.03141887999,-98.82675872999971,53065.8047112 2025-07-11,21:03:27.000,192,11063710,123485,0,1752267806,13838.03141887999,-98.87610263999522,53065.79073696001 2025-07-11,21:03:28.000,192,11063709,124045,0,1752267807,13838.065100429994,-98.99593784999888,53065.77676272 2025-07-11,21:03:29.000,192,11063720,123725,0,1752267808,13838.1796177,-99.04528176000167,53065.82567256 2025-07-11,21:03:30.000,192,11063692,124005,0,1752267809,13838.226771869995,-99.1228221900019,53065.76278848001 2025-07-11,21:03:31.000,192,11063732,123765,0,1752267810,13838.348025449995,-99.17921522999677,53065.75580136 2025-07-11,21:03:32.000,192,11063717,124085,0,1752267811,13838.44233379,-99.17921522999677,53065.818685440005 2025-07-11,21:03:33.000,192,11063692,123685,0,1752267812,13838.529905819996,-99.22855913999956,53065.84663392 2025-07-11,21:03:34.000,192,11063755,123925,0,1752267813,13838.597268919992,-99.29200131000107,53065.84663392 2025-07-11,21:03:35.000,192,11063694,123925,0,1752267814,13838.725258810002,-99.34134521999658,53065.81169832001 2025-07-11,21:03:36.000,192,11063714,123885,0,1752267815,13838.859985009993,-99.42593477999617,53065.85362104 2025-07-11,21:03:37.000,192,11063727,124125,0,1752267816,13838.981238589993,-99.53872086000047,53065.89554376 2025-07-11,21:03:38.000,192,11063686,124165,0,1752267817,13839.075546929998,-99.65855606999685,53065.90253088 2025-07-11,21:03:39.000,192,11063731,124205,0,1752267818,13839.142910029994,-99.79953866999858,53065.92349224 2025-07-11,21:03:40.000,192,11063684,124085,0,1752267819,13839.21027312999,-99.89117735999753,53065.90253088 2025-07-11,21:03:41.000,192,11063722,124205,0,1752267820,13839.2574273,-99.96871778999775,53065.92349224 2025-07-11,21:03:42.000,192,11063733,124365,0,1752267821,13839.33152670999,-100.05330734999734,53065.90951800001 2025-07-11,21:03:43.000,192,11063717,124325,0,1752267822,13839.31131777999,-100.11674951999885,53065.888556640006 2025-07-11,21:03:44.000,192,11063749,124325,0,1752267823,13839.344999329995,-100.11674951999885,53065.888556640006 2025-07-11,21:03:45.000,192,11063684,124325,0,1752267824,13839.37868088,-100.20133907999843,53065.92349224 2025-07-11,21:03:46.000,192,11063717,124365,0,1752267825,13839.33152670999,-100.21543733999715,53065.92349224 2025-07-11,21:03:47.000,192,11063745,124445,0,1752267826,13839.29784516,-100.25068299000122,53065.95144072 2025-07-11,21:03:48.000,192,11063708,124645,0,1752267827,13839.27763623,-100.30002689999674,53065.93047936001 2025-07-11,21:03:49.000,192,11063682,124685,0,1752267828,13839.19006419999,-100.35641993999889,53065.888556640006 2025-07-11,21:03:50.000,192,11063705,124405,0,1752267829,13839.196800509999,-100.39166558999568,53065.90951800001 2025-07-11,21:03:51.000,192,11063749,124445,0,1752267830,13839.142910029994,-100.46920601999591,53065.8745824 2025-07-11,21:03:52.000,192,11063708,124645,0,1752267831,13839.169855269989,-100.52559905999806,53065.86060816001 2025-07-11,21:03:53.000,192,11063676,124805,0,1752267832,13839.27089991999,-100.56789384000149,53065.89554376 2025-07-11,21:03:54.000,192,11063780,124685,0,1752267833,13839.284372539994,-100.69477817999723,53065.95144072 2025-07-11,21:03:55.000,192,11063656,124805,0,1752267834,13839.35847195,-100.77936773999681,53065.90253088 2025-07-11,21:03:56.000,192,11063711,124805,0,1752267835,13839.39888981,-100.8287116499996,53065.93047936001 2025-07-11,21:03:57.000,192,11063710,124605,0,1752267836,13839.47972553,-100.88510469000175,53065.888556640006 2025-07-11,21:03:58.000,192,11063736,125125,0,1752267837,13839.547088629995,-100.99789076999878,53065.90253088 2025-07-11,21:03:59.000,192,11063726,124605,0,1752267838,13839.57403386999,-101.06133294000028,53065.88156952001 2025-07-11,21:04:00.000,192,11063741,125445,0,1752267839,13839.634660659991,-101.06133294000028,53065.93047936001 2025-07-11,21:04:01.000,192,11063726,125405,0,1752267840,13839.715496379991,-101.16002075999859,53065.92349224 2025-07-11,21:04:02.000,192,11063746,125485,0,1752267841,13839.722232690001,-101.27985597000225,53066.00035056001 2025-07-11,21:04:03.000,192,11063673,125565,0,1752267842,13839.715496379991,-101.31510161999904,53065.99336344 2025-07-11,21:04:04.000,192,11063718,125045,0,1752267843,13839.728968999996,-101.30805248999968,53066.00733768001 2025-07-11,21:04:05.000,192,11063722,125525,0,1752267844,13839.728968999996,-101.25870857999689,53065.95144072 2025-07-11,21:04:06.000,192,11063671,125445,0,1752267845,13839.70202376,-101.21641380000074,53066.02131192 2025-07-11,21:04:07.000,192,11063720,125285,0,1752267846,13839.776123169991,-101.16706988999795,53065.937466480005 2025-07-11,21:04:08.000,192,11063691,125605,0,1752267847,13839.823277340001,-101.14592249999987,53065.9444536 2025-07-11,21:04:09.000,192,11063697,125645,0,1752267848,13839.863695200002,-101.05428381000092,53065.93047936001 2025-07-11,21:04:10.000,192,11063739,124685,0,1752267849,13839.944530920002,-100.98379251000006,53065.9444536 2025-07-11,21:04:11.000,192,11063712,124605,0,1752267850,13840.011894019997,-100.94149772999663,53065.95144072 2025-07-11,21:04:12.000,192,11063715,124805,0,1752267851,13840.065784500002,-100.94149772999663,53066.02829904001 2025-07-11,21:04:13.000,192,11063718,124645,0,1752267852,13840.173565459998,-100.94854685999599,53066.00035056001 2025-07-11,21:04:14.000,192,11063711,125685,0,1752267853,13840.240928559993,-101.00493989999813,53066.00035056001 2025-07-11,21:04:15.000,192,11063681,124525,0,1752267854,13840.308291659989,-100.99789076999878,53066.056247520006 2025-07-11,21:04:16.000,192,11063737,124525,0,1752267855,13840.389127379989,-101.01903815999685,53065.986376320005 2025-07-11,21:04:17.000,192,11063719,124845,0,1752267856,13840.443017859994,-101.06133294000028,53066.00733768001 2025-07-11,21:04:18.000,192,11063700,124525,0,1752267857,13840.483435719994,-101.09657858999708,53066.02829904001 2025-07-11,21:04:19.000,192,11063739,124485,0,1752267858,13840.51711727,-101.075431199999,53066.04926040001 2025-07-11,21:04:20.000,192,11063717,124565,0,1752267859,13840.61142560999,-101.075431199999,53066.07720888001 2025-07-11,21:04:21.000,192,11063718,124525,0,1752267860,13840.61142560999,-101.08952945999772,53066.11214448 2025-07-11,21:04:22.000,192,11063756,124605,0,1752267861,13840.59121667999,-101.08952945999772,53066.154067200005 2025-07-11,21:04:23.000,192,11063752,124565,0,1752267862,13840.63837085,-101.01903815999685,53066.1191316 2025-07-11,21:04:24.000,192,11063689,123925,0,1752267863,13840.604689299995,-100.95559598999535,53066.14009296 2025-07-11,21:04:25.000,192,11063680,124645,0,1752267864,13840.624898229995,-100.96264512000198,53066.09817024001 2025-07-11,21:04:26.000,192,11063721,124525,0,1752267865,13840.584480369995,-100.90625207999983,53066.11214448 2025-07-11,21:04:27.000,192,11063707,124405,0,1752267866,13840.59121667999,-100.88510469000175,53066.12611872001 2025-07-11,21:04:28.000,192,11063682,124445,0,1752267867,13840.61142560999,-100.88510469000175,53066.16105432 2025-07-11,21:04:29.000,192,11063723,124325,0,1752267868,13840.65857978,-100.84280990999832,53066.17502856001 2025-07-11,21:04:30.000,192,11063717,124325,0,1752267869,13840.65857978,-100.82166252000025,53066.17502856001 2025-07-11,21:04:31.000,192,11063668,124205,0,1752267870,13840.65184346999,-100.8287116499996,53066.17502856001 2025-07-11,21:04:32.000,192,11063732,124325,0,1752267871,13840.63163453999,-100.83576077999896,53066.25188688 2025-07-11,21:04:33.000,192,11063753,124285,0,1752267872,13840.59795299,-100.88510469000175,53066.24489976001 2025-07-11,21:04:34.000,192,11063723,124325,0,1752267873,13840.55753513,-100.84985903999768,53066.154067200005 2025-07-11,21:04:35.000,192,11063760,124445,0,1752267874,13840.51038095999,-100.89215382000111,53066.14708008001 2025-07-11,21:04:36.000,192,11063713,124325,0,1752267875,13840.443017859994,-100.92739946999791,53066.1191316 2025-07-11,21:04:37.000,192,11063746,124165,0,1752267876,13840.328500589989,-100.96969425000134,53066.14708008001 2025-07-11,21:04:38.000,192,11063706,124325,0,1752267877,13840.261137489993,-100.99789076999878,53066.084196 2025-07-11,21:04:39.000,192,11063721,124245,0,1752267878,13840.193774389998,-101.0401855500022,53066.12611872001 2025-07-11,21:04:40.000,192,11063732,123965,0,1752267879,13840.092729739998,-101.00493989999813,53066.04227328 2025-07-11,21:04:41.000,192,11063703,124205,0,1752267880,13840.032102949997,-101.08952945999772,53066.02829904001 2025-07-11,21:04:42.000,192,11063676,124245,0,1752267881,13839.931058299997,-101.06838206999964,53066.0143248 2025-07-11,21:04:43.000,192,11063707,124245,0,1752267882,13839.856958889992,-101.0401855500022,53065.96541496 2025-07-11,21:04:44.000,192,11063690,123965,0,1752267883,13839.722232690001,-101.01903815999685,53065.97938920001 2025-07-11,21:04:45.000,192,11063683,124165,0,1752267884,13839.634660659991,-101.075431199999,53065.85362104 2025-07-11,21:04:46.000,192,11063703,124205,0,1752267885,13839.56056125,-101.08248032999836,53065.85362104 2025-07-11,21:04:47.000,192,11063688,124045,0,1752267886,13839.45278028999,-101.10362771999644,53065.83964680001 2025-07-11,21:04:48.000,192,11063668,124125,0,1752267887,13839.264163609994,-101.16706988999795,53065.79772408 2025-07-11,21:04:49.000,192,11063714,123925,0,1752267888,13839.048601689989,-101.20936467000138,53065.8047112 2025-07-11,21:04:50.000,192,11063715,123965,0,1752267889,13838.806094530002,-101.19526640999538,53065.79073696001 2025-07-11,21:04:51.000,192,11063729,123965,0,1752267890,13838.610741539997,-101.2234629300001,53065.74182712001 2025-07-11,21:04:52.000,192,11063683,123965,0,1752267891,13838.408652239996,-101.21641380000074,53065.699904400004 2025-07-11,21:04:53.000,192,11063686,124045,0,1752267892,13838.29413496999,-101.25870857999689,53065.6300332 2025-07-11,21:04:54.000,192,11063690,124005,0,1752267893,13838.19982663,-101.30100336000032,53065.59509760001 2025-07-11,21:04:55.000,192,11063670,123844,0,1752267894,13838.19982663,-101.32919987999776,53065.602084720005 2025-07-11,21:04:56.000,192,11063720,123765,0,1752267895,13838.226771869995,-101.4208385699967,53065.56714912 2025-07-11,21:04:57.000,192,11063718,124005,0,1752267896,13838.1796177,-101.47723160999885,53065.532213520004 2025-07-11,21:04:58.000,192,11063681,123765,0,1752267897,13838.07183673999,-101.54772290999972,53065.51823928 2025-07-11,21:04:59.000,192,11063702,123885,0,1752267898,13837.99100101999,-101.69575464000081,53065.49727792001 2025-07-11,21:05:00.000,192,11063723,123965,0,1752267899,13837.903428989994,-101.74509854999633,53065.40644536001 2025-07-11,21:05:01.000,192,11063673,123725,0,1752267900,13837.741757549993,-101.80149158999848,53065.41343248 2025-07-11,21:05:02.000,192,11063684,124005,0,1752267901,13837.600295039992,-101.82968810999591,53065.42740672001 2025-07-11,21:05:03.000,192,11063697,123925,0,1752267902,13837.512723009997,-101.83673723999527,53065.39247112 2025-07-11,21:05:04.000,192,11063707,123645,0,1752267903,13837.431887289997,-101.88608114999806,53065.29465144 2025-07-11,21:05:05.000,192,11063687,123844,0,1752267904,13837.317370019991,-101.94247419000021,53065.266702960005 2025-07-11,21:05:06.000,192,11063688,123605,0,1752267905,13837.22306168,-102.01296549000108,53065.23176736 2025-07-11,21:05:07.000,192,11063642,123565,0,1752267906,13837.1018081,-102.06935852999595,53065.18984464001 2025-07-11,21:05:08.000,192,11063710,123525,0,1752267907,13836.98055452,-102.06935852999595,53065.16888328001 2025-07-11,21:05:09.000,192,11063738,123485,0,1752267908,13836.87950987,-102.04116200999852,53065.18285752 2025-07-11,21:05:10.000,192,11063663,123605,0,1752267909,13836.81214676999,-102.08345679000195,53065.1758704 2025-07-11,21:05:11.000,192,11063719,123645,0,1752267910,13836.764992599994,-102.11165330999938,53065.09202496001 2025-07-11,21:05:12.000,192,11063743,123405,0,1752267911,13836.677420569999,-102.11870243999874,53065.06407648 2025-07-11,21:05:13.000,192,11063660,123525,0,1752267912,13836.643739019994,-102.09755505000066,53065.099012080005 2025-07-11,21:05:14.000,192,11063661,123485,0,1752267913,13836.603321159993,-102.13280069999746,53065.01516664 2025-07-11,21:05:15.000,192,11063669,123525,0,1752267914,13836.556166989998,-102.13984982999682,53064.95926968 2025-07-11,21:05:16.000,192,11063685,123445,0,1752267915,13836.428177100002,-102.09755505000066,53064.95228256001 2025-07-11,21:05:17.000,192,11063701,123405,0,1752267916,13836.360813999992,-102.04821113999787,53064.882411360006 2025-07-11,21:05:18.000,192,11063713,123685,0,1752267917,13836.327132450002,-101.98476896999637,53064.79856592 2025-07-11,21:05:19.000,192,11063696,123565,0,1752267918,13836.239560419992,-101.93542506000085,53064.7915788 2025-07-11,21:05:20.000,192,11063749,123605,0,1752267919,13836.192406249997,-101.82263897999655,53064.72869472 2025-07-11,21:05:21.000,192,11063717,123365,0,1752267920,13836.098097909991,-101.7803442000004,53064.61690080001 2025-07-11,21:05:22.000,192,11063659,123605,0,1752267921,13835.990316949996,-101.70280377000017,53064.63087504 2025-07-11,21:05:23.000,192,11063689,123525,0,1752267922,13835.92295385,-101.61116508000123,53064.512094 2025-07-11,21:05:24.000,192,11063661,123245,0,1752267923,13835.85559074999,-101.49837899999693,53064.46318416 2025-07-11,21:05:25.000,192,11063706,123645,0,1752267924,13835.646765139994,-101.34329813999648,53064.48414552 2025-07-11,21:05:26.000,192,11063737,123445,0,1752267925,13835.55245679999,-101.20231554000202,53064.44920992001 2025-07-11,21:05:27.000,192,11063691,123485,0,1752267926,13835.458148459998,-101.10362771999644,53064.40030008001 2025-07-11,21:05:28.000,192,11063697,123565,0,1752267927,13835.370576429988,-101.00493989999813,53064.30248040001 2025-07-11,21:05:29.000,192,11063688,123405,0,1752267928,13835.370576429988,-100.92035033999855,53064.28151904001 2025-07-11,21:05:30.000,192,11063673,123765,0,1752267929,13835.316685949998,-100.85690816999704,53064.23260920001 2025-07-11,21:05:31.000,192,11063684,123445,0,1752267930,13835.262795469993,-100.81461339000089,53064.141776640005 2025-07-11,21:05:32.000,192,11063744,123365,0,1752267931,13835.309949639988,-100.7652694799981,53064.10684104 2025-07-11,21:05:33.000,192,11063717,123365,0,1752267932,13835.181959749993,-100.75117121999938,53064.07889256 2025-07-11,21:05:34.000,192,11063699,123844,0,1752267933,13835.121332959992,-100.7300238300013,53064.00902136 2025-07-11,21:05:35.000,192,11063698,123485,0,1752267934,13835.067442480002,-100.66658165999979,53064.00203424 2025-07-11,21:05:36.000,192,11063671,123725,0,1752267935,13835.067442480002,-100.63133600999572,53063.90421456 2025-07-11,21:05:37.000,192,11063745,123565,0,1752267936,13835.027024620002,-100.64543427000172,53063.91818880001 2025-07-11,21:05:38.000,192,11063686,123325,0,1752267937,13834.993343069997,-100.61018861999764,53063.8832532 2025-07-11,21:05:39.000,192,11063701,124005,0,1752267938,13834.939452589992,-100.65248340000107,53063.86229184 2025-07-11,21:05:40.000,192,11063723,124245,0,1752267939,13834.878825799991,-100.66658165999979,53063.84133048 2025-07-11,21:05:41.000,192,11063721,123565,0,1752267940,13834.797990079991,-100.68067991999851,53063.79242064 2025-07-11,21:05:42.000,192,11063705,123565,0,1752267941,13834.65652756999,-100.67363078999915,53063.77844640001 2025-07-11,21:05:43.000,192,11063682,123645,0,1752267942,13834.568955539995,-100.617237749997,53063.687613840004 2025-07-11,21:05:44.000,192,11063690,123805,0,1752267943,13834.45443826999,-100.56084471000213,53063.69460096 2025-07-11,21:05:45.000,192,11063719,123645,0,1752267944,13834.427493029994,-100.56084471000213,53063.63171688001 2025-07-11,21:05:46.000,192,11063680,123685,0,1752267945,13834.39381147999,-100.5185499299987,53063.61075552001 2025-07-11,21:05:47.000,192,11063674,124045,0,1752267946,13834.339920999999,-100.44805862999783,53063.589794160005 2025-07-11,21:05:48.000,192,11063682,124005,0,1752267947,13834.272557899989,-100.41281298000104,53063.51293584001 2025-07-11,21:05:49.000,192,11063655,123765,0,1752267948,13834.245612659994,-100.38461645999632,53063.48498736001 2025-07-11,21:05:50.000,192,11063711,123885,0,1752267949,13834.158040629998,-100.39166558999568,53063.4290904 2025-07-11,21:05:51.000,192,11063720,123885,0,1752267950,13834.110886459988,-100.39871472000232,53063.352232080004 2025-07-11,21:05:52.000,192,11063709,123925,0,1752267951,13834.083941219993,-100.34937080999953,53063.422103280005 2025-07-11,21:05:53.000,192,11063681,124165,0,1752267952,13834.023314429993,-100.37756732999696,53063.373193440006 2025-07-11,21:05:54.000,192,11063698,123645,0,1752267953,13834.050259670003,-100.47625514999527,53063.34524496001 2025-07-11,21:05:55.000,192,11063677,124085,0,1752267954,13834.083941219993,-100.56084471000213,53063.33127072 2025-07-11,21:05:56.000,192,11063685,123805,0,1752267955,13834.023314429993,-100.62428687999636,53063.28236088 2025-07-11,21:05:57.000,192,11063722,124005,0,1752267956,13833.949215020002,-100.75117121999938,53063.24742528001 2025-07-11,21:05:58.000,192,11063688,124005,0,1752267957,13833.801016199992,-100.82166252000025,53063.24043816 2025-07-11,21:05:59.000,192,11063751,123925,0,1752267958,13833.686498930001,-100.90625207999983,53063.19851544001 2025-07-11,21:06:00.000,192,11063684,124165,0,1752267959,13833.612399519996,-100.92035033999855,53063.17056696 2025-07-11,21:06:01.000,192,11063738,124045,0,1752267960,13833.43725545999,-100.87805555999512,53063.10069576 2025-07-11,21:06:02.000,192,11063686,124125,0,1752267961,13833.33621080999,-100.87100642999576,53062.99588896 2025-07-11,21:06:03.000,192,11063676,123844,0,1752267962,13833.208220919994,-100.82166252000025,53062.988901840006 2025-07-11,21:06:04.000,192,11063710,124365,0,1752267963,13833.11391257999,-100.7159255699953,53062.95396624 2025-07-11,21:06:05.000,192,11063700,124085,0,1752267964,13833.080231029999,-100.59609035999893,53062.88409504 2025-07-11,21:06:06.000,192,11063694,123965,0,1752267965,13833.086967339994,-100.40576385000168,53062.82819808 2025-07-11,21:06:07.000,192,11063692,124045,0,1752267966,13833.147594129994,-100.27887950999866,53062.78627536 2025-07-11,21:06:08.000,192,11063681,124285,0,1752267967,13833.188011989994,-100.11674951999885,53062.6605072 2025-07-11,21:06:09.000,192,11063687,124045,0,1752267968,13833.27558401999,-99.98281604999647,53062.66749432 2025-07-11,21:06:10.000,192,11063689,124205,0,1752267969,13833.36315605,-99.86298084000009,53062.59762312 2025-07-11,21:06:11.000,192,11063710,124125,0,1752267970,13833.470937009995,-99.79953866999858,53062.56268752 2025-07-11,21:06:12.000,192,11063752,124045,0,1752267971,13833.53830010999,-99.73609649999707,53062.534739040006 2025-07-11,21:06:13.000,192,11063724,124125,0,1752267972,13833.551772729996,-99.72199823999836,53062.49281632 2025-07-11,21:06:14.000,192,11063745,124245,0,1752267973,13833.55850903999,-99.73609649999707,53062.54172616 2025-07-11,21:06:15.000,192,11063746,124205,0,1752267974,13833.56524535,-99.80658779999794,53062.47884208001 2025-07-11,21:06:16.000,192,11063709,124485,0,1752267975,13833.598926899991,-99.86298084000009,53062.47185496 2025-07-11,21:06:17.000,192,11063731,124205,0,1752267976,13833.652817379996,-99.82068605999666,53062.45788072001 2025-07-11,21:06:18.000,192,11063714,124085,0,1752267977,13833.679762619991,-99.84183345000201,53062.4508936 2025-07-11,21:06:19.000,192,11063713,124285,0,1752267978,13833.706707860001,-99.9264230100016,53062.38800952001 2025-07-11,21:06:20.000,192,11063724,124205,0,1752267979,13833.740389409992,-100.0603564799967,53062.35307392 2025-07-11,21:06:21.000,192,11063738,124725,0,1752267980,13833.740389409992,-100.15904430000228,53062.346086800004 2025-07-11,21:06:22.000,192,11063749,125085,0,1752267981,13833.753862029997,-100.26478124999994,53062.40897088001 2025-07-11,21:06:23.000,192,11063707,125125,0,1752267982,13833.693235239996,-100.34937080999953,53062.36006104001 2025-07-11,21:06:24.000,192,11063687,124845,0,1752267983,13833.571981659996,-100.4833042800019,53062.367048160006 2025-07-11,21:06:25.000,192,11063669,124925,0,1752267984,13833.511354869996,-100.60313948999828,53062.29018984001 2025-07-11,21:06:26.000,192,11063739,124925,0,1752267985,13833.48440963,-100.70887643999595,53062.29018984001 2025-07-11,21:06:27.000,192,11063676,124325,0,1752267986,13833.51809117999,-100.74412209000002,53062.2762156 2025-07-11,21:06:28.000,192,11063689,124605,0,1752267987,13833.571981659996,-100.80756426000153,53062.19237016001 2025-07-11,21:06:29.000,192,11063653,124405,0,1752267988,13833.747125720001,-100.84280990999832,53062.1364732 2025-07-11,21:06:30.000,192,11063670,124805,0,1752267989,13834.003105499993,-100.87100642999576,53062.150447440006 2025-07-11,21:06:31.000,192,11063707,124205,0,1752267990,13834.245612659994,-100.84280990999832,53062.11551184 2025-07-11,21:06:32.000,192,11063717,124325,0,1752267991,13834.49485612999,-100.83576077999896,53062.12249896001 2025-07-11,21:06:33.000,192,11063706,124325,0,1752267992,13834.777781149991,-100.84280990999832,53062.10852472 2025-07-11,21:06:34.000,192,11063714,124445,0,1752267993,13835.033760929997,-100.85690816999704,53062.10852472 2025-07-11,21:06:35.000,192,11063669,124525,0,1752267994,13835.303213329993,-100.92739946999791,53062.15743456 2025-07-11,21:06:36.000,192,11063686,124485,0,1752267995,13835.538984179999,-101.02608728999621,53062.178395920004 2025-07-11,21:06:37.000,192,11063685,124445,0,1752267996,13835.727600859995,-101.16002075999859,53062.15743456 2025-07-11,21:06:38.000,192,11063661,124405,0,1752267997,13835.848854439995,-101.32919987999776,53062.22031864001 2025-07-11,21:06:39.000,192,11063694,124485,0,1752267998,13835.97684432999,-101.47723160999885,53062.17140880001 2025-07-11,21:06:40.000,192,11063739,124445,0,1752267999,13836.084625290001,-101.59706681999523,53062.2762156 2025-07-11,21:06:41.000,192,11063766,124645,0,1752268000,13836.192406249997,-101.67460724999546,53062.22031864001 2025-07-11,21:06:42.000,192,11063706,124645,0,1752268001,13836.340605069992,-101.72395115999825,53062.297176960004 2025-07-11,21:06:43.000,192,11063675,124405,0,1752268002,13836.515749129998,-101.7803442000004,53062.37403528 2025-07-11,21:06:44.000,192,11063775,124365,0,1752268003,13836.663947949994,-101.85083550000127,53062.43691936001 2025-07-11,21:06:45.000,192,11063730,124445,0,1752268004,13836.825619389994,-101.97771983999701,53062.42294512 2025-07-11,21:06:46.000,192,11063761,124285,0,1752268005,13837.02097238,-102.06935852999595,53062.49980344 2025-07-11,21:06:47.000,192,11063736,124445,0,1752268006,13837.256743229991,-102.2244393899964,53062.485829200006 2025-07-11,21:06:48.000,192,11063660,124645,0,1752268007,13837.458832529992,-102.36542198999814,53062.513777680004 2025-07-11,21:06:49.000,192,11063741,124325,0,1752268008,13837.573349799997,-102.52050284999859,53062.60461024001 2025-07-11,21:06:50.000,192,11063740,124485,0,1752268009,13837.788911719988,-102.56279763000202,53062.61858448 2025-07-11,21:06:51.000,192,11063757,124565,0,1752268010,13837.99100101999,-102.72492762000184,53062.61159736 2025-07-11,21:06:52.000,192,11063735,124365,0,1752268011,13838.11899091,-102.76722239999799,53062.62557160001 2025-07-11,21:06:53.000,192,11063736,124205,0,1752268012,13838.186354009995,-102.79541891999543,53062.653520080006 2025-07-11,21:06:54.000,192,11063776,124405,0,1752268013,13838.21329924999,-102.77427152999735,53062.67448144001 2025-07-11,21:06:55.000,192,11063667,124445,0,1752268014,13838.226771869995,-102.8306645699995,53062.66749432 2025-07-11,21:06:56.000,192,11063690,124485,0,1752268015,13838.19309031999,-102.84476282999822,53062.73736552 2025-07-11,21:06:57.000,192,11063734,124685,0,1752268016,13838.15940877,-102.85886108999694,53062.77928824 2025-07-11,21:06:58.000,192,11063653,124525,0,1752268017,13838.15267245999,-102.88000848000229,53062.77230112001 2025-07-11,21:06:59.000,192,11063709,124605,0,1752268018,13838.19982663,-102.87295934999565,53062.751339760005 2025-07-11,21:07:00.000,192,11063700,124645,0,1752268019,13838.26045342,-102.88000848000229,53062.77928824 2025-07-11,21:07:01.000,192,11063716,124565,0,1752268020,13838.33455282999,-102.97164717000123,53062.77230112001 2025-07-11,21:07:02.000,192,11063697,124445,0,1752268021,13838.428861169996,-103.04918760000146,53062.821210960006 2025-07-11,21:07:03.000,192,11063760,124645,0,1752268022,13838.489487959996,-103.12672803000169,53062.79326248001 2025-07-11,21:07:04.000,192,11063704,124725,0,1752268023,13838.489487959996,-103.20426846000191,53062.800249600004 2025-07-11,21:07:05.000,192,11063681,124445,0,1752268024,13838.509696889996,-103.34525105999637,53062.85614656 2025-07-11,21:07:06.000,192,11063715,124645,0,1752268025,13838.523169510001,-103.46508627000003,53062.93300488 2025-07-11,21:07:07.000,192,11063702,124605,0,1752268026,13838.644423090002,-103.57082321999769,53062.91204352001 2025-07-11,21:07:08.000,192,11063781,124445,0,1752268027,13838.765676670002,-103.74705146999622,53062.95396624 2025-07-11,21:07:09.000,192,11063709,124365,0,1752268028,13839.041865379993,-103.93737798000075,53062.95396624 2025-07-11,21:07:10.000,192,11063707,124445,0,1752268029,13839.237218369999,-104.04311492999841,53063.00287608 2025-07-11,21:07:11.000,192,11063702,124605,0,1752268030,13839.41236242999,-104.19819578999886,53063.086721520005 2025-07-11,21:07:12.000,192,11063726,124445,0,1752268031,13839.4595166,-104.3391783900006,53063.07274728 2025-07-11,21:07:13.000,192,11063710,124485,0,1752268032,13839.43257135999,-104.48016099000233,53063.05178592 2025-07-11,21:07:14.000,192,11063711,124565,0,1752268033,13839.385417189995,-104.55770141999528,53063.10768288001 2025-07-11,21:07:15.000,192,11063718,124645,0,1752268034,13839.344999329995,-104.5365540299972,53063.07973440001 2025-07-11,21:07:16.000,192,11063703,124565,0,1752268035,13839.33152670999,-104.40966969000146,53063.05178592 2025-07-11,21:07:17.000,192,11063750,124605,0,1752268036,13839.37194456999,-104.28983447999781,53063.07274728 2025-07-11,21:07:18.000,192,11063701,124805,0,1752268037,13839.39215349999,-104.11360622999928,53063.09370864 2025-07-11,21:07:19.000,192,11063709,124565,0,1752268038,13839.4595166,-103.99377101999562,53063.135631360004 2025-07-11,21:07:20.000,192,11063703,124685,0,1752268039,13839.51340707999,-103.83164102999581,53063.086721520005 2025-07-11,21:07:21.000,192,11063719,124365,0,1752268040,13839.654869589991,-103.71180581999943,53063.05178592 2025-07-11,21:07:22.000,192,11063718,124645,0,1752268041,13839.789595789996,-103.57082321999769,53063.135631360004 2025-07-11,21:07:23.000,192,11063668,124605,0,1752268042,13839.958003539992,-103.3875458399998,53063.135631360004 2025-07-11,21:07:24.000,192,11063766,124245,0,1752268043,13840.160092839993,-103.15492454999912,53063.17056696 2025-07-11,21:07:25.000,192,11063672,124605,0,1752268044,13840.389127379989,-102.99984368999867,53063.184541200004 2025-07-11,21:07:26.000,192,11063730,124645,0,1752268045,13840.766360739995,-102.70378022999648,53063.24742528001 2025-07-11,21:07:27.000,192,11063723,124685,0,1752268046,13840.914559559991,-102.57689589000074,53063.38018056 2025-07-11,21:07:28.000,192,11063706,124605,0,1752268047,13840.934768489991,-102.66853457999969,53063.422103280005 2025-07-11,21:07:29.000,192,11063715,124605,0,1752268048,13840.887614319996,-102.75312413999927,53063.45703888 2025-07-11,21:07:30.000,192,11063706,124525,0,1752268049,13840.874141699991,-102.88000848000229,53063.50594872 2025-07-11,21:07:31.000,192,11063736,124885,0,1752268050,13840.81351490999,-102.88000848000229,53063.519922960004 2025-07-11,21:07:32.000,192,11063746,124685,0,1752268051,13840.79330597999,-103.00689281999803,53063.638704000005 2025-07-11,21:07:33.000,192,11063713,124405,0,1752268052,13840.941504800001,-103.26066149999679,53063.63171688001 2025-07-11,21:07:34.000,192,11063726,124765,0,1752268053,13840.907823249996,-103.23951410999871,53063.73652368 2025-07-11,21:07:35.000,192,11063689,124485,0,1752268054,13840.463226789994,-102.45706067999708,53064.23260920001 2025-07-11,21:07:36.000,192,11063736,124845,0,1752268055,13840.382391069994,-102.49230633000116,53064.162738000006 2025-07-11,21:07:37.000,192,11063765,124645,0,1752268056,13840.55753513,-103.24656323999807,53063.65267824001 2025-07-11,21:07:38.000,192,11063699,124685,0,1752268057,13840.321764279994,-103.23246497999935,53063.61075552001 2025-07-11,21:07:39.000,192,11063716,124805,0,1752268058,13840.052311879997,-103.18312106999656,53063.589794160005 2025-07-11,21:07:40.000,192,11063714,124645,0,1752268059,13839.823277340001,-103.26771062999615,53063.540884320006 2025-07-11,21:07:41.000,192,11063777,124925,0,1752268060,13839.654869589991,-103.40164409999852,53063.53389720001 2025-07-11,21:07:42.000,192,11063686,124685,0,1752268061,13839.56056125,-103.59197060999577,53063.40812904 2025-07-11,21:07:43.000,192,11063710,124445,0,1752268062,13839.47298921999,-103.81049363999773,53063.45005176 2025-07-11,21:07:44.000,192,11063725,124285,0,1752268063,13839.41236242999,-103.97262362999754,53063.41511616001 2025-07-11,21:07:45.000,192,11063731,124485,0,1752268064,13839.203536819994,-104.07131144999585,53063.38716768 2025-07-11,21:07:46.000,192,11063711,124565,0,1752268065,13838.961029659993,-104.15590100999543,53063.40812904 2025-07-11,21:07:47.000,192,11063768,124525,0,1752268066,13838.772412979997,-104.15590100999543,53063.373193440006 2025-07-11,21:07:48.000,192,11063724,124805,0,1752268067,13838.624214160001,-104.16295014000207,53063.33127072 2025-07-11,21:07:49.000,192,11063690,124645,0,1752268068,13838.590532609996,-104.14885187999607,53063.289348 2025-07-11,21:07:50.000,192,11063735,124965,0,1752268069,13838.671368329997,-104.13475361999735,53063.31030936 2025-07-11,21:07:51.000,192,11063716,124605,0,1752268070,13838.853248699997,-104.00082015000226,53063.27537376001 2025-07-11,21:07:52.000,192,11063671,124725,0,1752268071,13839.122701099994,-103.98672188999626,53063.23345104 2025-07-11,21:07:53.000,192,11063681,124605,0,1752268072,13839.37194456999,-103.95147623999947,53063.28236088 2025-07-11,21:07:54.000,192,11063753,124605,0,1752268073,13839.654869589991,-104.00082015000226,53063.31030936 2025-07-11,21:07:55.000,192,11063697,124285,0,1752268074,13840.018630329992,-104.09950797000056,53063.31030936 2025-07-11,21:07:56.000,192,11063743,124445,0,1752268075,13840.362182139994,-104.23344143999566,53063.373193440006 2025-07-11,21:07:57.000,192,11063725,124885,0,1752268076,13840.786569669996,-104.26163796000037,53063.40812904 2025-07-11,21:07:58.000,192,11063742,124605,0,1752268077,13841.076230999992,-104.28278534999845,53063.53389720001 2025-07-11,21:07:59.000,192,11063729,124965,0,1752268078,13841.332210779998,-104.24753970000165,53063.51293584001 2025-07-11,21:08:00.000,192,11063735,125525,0,1752268079,13841.588190559989,-104.14885187999607,53063.61075552001 2025-07-11,21:08:01.000,192,11063713,125325,0,1752268080,13841.83069771999,-104.02196754000033,53063.72254944 2025-07-11,21:08:02.000,192,11063693,125165,0,1752268081,13842.05299594999,-103.8457392900018,53063.827356240006 2025-07-11,21:08:03.000,192,11063740,125525,0,1752268082,13842.349393589997,-103.7329532099975,53063.86229184 2025-07-11,21:08:04.000,192,11063721,125325,0,1752268083,13842.585164439988,-103.69770756000071,53063.93216304 2025-07-11,21:08:05.000,192,11063696,124645,0,1752268084,13842.90850731999,-103.61311800000112,53063.98806000001 2025-07-11,21:08:06.000,192,11063754,124885,0,1752268085,13843.31942223,-103.56377408999833,53064.06491832001 2025-07-11,21:08:07.000,192,11063688,124805,0,1752268086,13843.784227619988,-103.59901973999513,53064.13478952001 2025-07-11,21:08:08.000,192,11063702,124725,0,1752268087,13844.282714559995,-103.50033191999682,53064.28850616 2025-07-11,21:08:09.000,192,11063711,124485,0,1752268088,13844.760992570002,-103.41574235999724,53064.428248560005 2025-07-11,21:08:10.000,192,11063669,124765,0,1752268089,13845.151698549998,-103.31000540999958,53064.56100384 2025-07-11,21:08:11.000,192,11063752,124645,0,1752268090,13845.58955869999,-103.21836672000063,53064.73568184001 2025-07-11,21:08:12.000,192,11063772,124765,0,1752268091,13846.013946229992,-103.11262976999569,53064.80555304001 2025-07-11,21:08:13.000,192,11063695,124445,0,1752268092,13846.344025419989,-102.88000848000229,53064.91035984 2025-07-11,21:08:14.000,192,11063755,124565,0,1752268093,13846.74820401999,-102.71082935999584,53065.06407648 2025-07-11,21:08:15.000,192,11063705,124805,0,1752268094,13847.199536790002,-102.42886415999965,53065.14093480001 2025-07-11,21:08:16.000,192,11063679,124965,0,1752268095,13847.698023729994,-102.21034112999769,53065.29465144 2025-07-11,21:08:17.000,192,11063697,124605,0,1752268096,13848.122411259996,-101.97067070999765,53065.434393840005 2025-07-11,21:08:18.000,192,11063715,124765,0,1752268097,13848.560271410002,-101.72395115999825,53065.54618776001 2025-07-11,21:08:19.000,192,11063760,124525,0,1752268098,13848.97118632,-101.47723160999885,53065.71387864001 2025-07-11,21:08:20.000,192,11063721,125085,0,1752268099,13849.429255399991,-101.20936467000138,53065.867595280004 2025-07-11,21:08:21.000,192,11063697,124885,0,1752268100,13849.934478649993,-100.94149772999663,53066.056247520006 2025-07-11,21:08:22.000,192,11063691,124685,0,1752268101,13850.54748285999,-100.80756426000153,53066.24489976001 2025-07-11,21:08:23.000,192,11063716,124885,0,1752268102,13851.214377549994,-100.59609035999893,53066.41957776 2025-07-11,21:08:24.000,192,11063731,124565,0,1752268103,13851.948635339992,-100.46920601999591,53066.6431656 2025-07-11,21:08:25.000,192,11063692,124805,0,1752268104,13852.514485379994,-100.44805862999783,53066.75495952 2025-07-11,21:08:26.000,192,11063761,124685,0,1752268105,13853.100544349996,-100.38461645999632,53066.91566328001 2025-07-11,21:08:27.000,192,11063687,124605,0,1752268106,13853.531668189993,-100.35641993999889,53067.10431552001 2025-07-11,21:08:28.000,192,11063734,124725,0,1752268107,13853.90890155,-100.19428994999907,53067.35585184 2025-07-11,21:08:29.000,192,11063689,124925,0,1752268108,13854.245717049991,-100.0251108299999,53067.52354272 2025-07-11,21:08:30.000,192,11063680,124965,0,1752268109,13854.521905759997,-99.87002996999945,53067.69822072 2025-07-11,21:08:31.000,192,11063704,124765,0,1752268110,13854.919348049989,-99.73609649999707,53067.879885840004 2025-07-11,21:08:32.000,192,11063706,124725,0,1752268111,13855.37068082,-99.5034752099964,53068.06155096001 2025-07-11,21:08:33.000,192,11063694,124765,0,1752268112,13855.869167759993,-99.27790305000235,53068.20129336 2025-07-11,21:08:34.000,192,11063770,124805,0,1752268113,13856.44175410999,-99.01708523999696,53068.3200744 2025-07-11,21:08:35.000,192,11063684,124805,0,1752268114,13857.041285699997,-98.79151307999564,53068.54366224001 2025-07-11,21:08:36.000,192,11063704,124605,0,1752268115,13857.613872049995,-98.59413743999903,53068.75327584 2025-07-11,21:08:37.000,192,11063690,124605,0,1752268116,13858.112358990002,-98.50249875000009,53068.93494096 2025-07-11,21:08:38.000,192,11063739,124765,0,1752268117,13858.523273899998,-98.44610570999794,53069.11660608001 2025-07-11,21:08:39.000,192,11063725,124605,0,1752268118,13858.954397739995,-98.39676179999515,53069.39609088 2025-07-11,21:08:40.000,192,11063722,124765,0,1752268119,13859.244059069992,-98.33331963000091,53069.56378176 2025-07-11,21:08:41.000,192,11063670,124445,0,1752268120,13859.614556119988,-98.3051231099962,53069.75942112 2025-07-11,21:08:42.000,192,11063709,125125,0,1752268121,13859.96484424,-98.28397571999812,53069.93409912001 2025-07-11,21:08:43.000,192,11063719,124645,0,1752268122,13860.402704389991,-98.18528789999982,53070.129738480005 2025-07-11,21:08:44.000,192,11063715,124605,0,1752268123,13860.786674059993,-98.14299311999639,53070.33236496 2025-07-11,21:08:45.000,192,11063740,124645,0,1752268124,13861.15717110999,-98.07250181999552,53070.52800432 2025-07-11,21:08:46.000,192,11063734,124885,0,1752268125,13861.4872503,-97.94561747999978,53070.681720960005 2025-07-11,21:08:47.000,192,11063696,124565,0,1752268126,13861.877956279997,-97.89627356999699,53070.87736032 2025-07-11,21:08:48.000,192,11063722,124805,0,1752268127,13862.201299159999,-97.79053661999933,53071.01011560001 2025-07-11,21:08:49.000,192,11063724,124565,0,1752268128,13862.592005139995,-97.74119270999654,53071.135883760006 2025-07-11,21:08:50.000,192,11063772,124805,0,1752268129,13862.922084329992,-97.69889793000038,53071.33152312 2025-07-11,21:08:51.000,192,11063718,124445,0,1752268130,13863.346471859993,-97.69184880000103,53071.520175360005 2025-07-11,21:08:52.000,192,11063739,124445,0,1752268131,13863.71696890999,-97.60021011000208,53071.736776080004 2025-07-11,21:08:53.000,192,11063730,124605,0,1752268132,13864.161565369992,-97.43808012000227,53071.84857000001 2025-07-11,21:08:54.000,192,11063756,124565,0,1752268133,13864.666788619994,-97.33234316999733,53072.03722224 2025-07-11,21:08:55.000,192,11063685,124925,0,1752268134,13865.16527556,-97.1561149199988,53072.28177144001 2025-07-11,21:08:56.000,192,11063697,124565,0,1752268135,13865.724389289993,-96.97283754000091,53072.38657824 2025-07-11,21:08:57.000,192,11063693,124645,0,1752268136,13866.229612539995,-96.82480580999982,53072.51933352001 2025-07-11,21:08:58.000,192,11063686,124605,0,1752268137,13866.552955419997,-96.70497059999616,53072.70798576 2025-07-11,21:08:59.000,192,11063690,124805,0,1752268138,13866.936925089998,-96.55693887000234,53072.9665092 2025-07-11,21:09:00.000,192,11063729,124485,0,1752268139,13867.21311379999,-96.49349670000083,53073.14118720001 2025-07-11,21:09:01.000,192,11063713,124845,0,1752268140,13867.41520309999,-96.35956322999846,53073.34381368 2025-07-11,21:09:02.000,192,11063694,124685,0,1752268141,13867.637501329991,-96.3172684500023,53073.434646240006 2025-07-11,21:09:03.000,192,11063676,124885,0,1752268142,13867.778963839992,-96.24677715000144,53073.67220832001 2025-07-11,21:09:04.000,192,11063697,124565,0,1752268143,13867.947371590002,-96.204482369998,53073.818937840006 2025-07-11,21:09:05.000,192,11063739,124565,0,1752268144,13868.270714469989,-96.17628585000057,53074.05649992001 2025-07-11,21:09:06.000,192,11063722,124685,0,1752268145,13868.587321039995,-96.12694193999778,53074.18226808 2025-07-11,21:09:07.000,192,11063784,124645,0,1752268146,13869.018444879992,-96.09874542000034,53074.301049120004 2025-07-11,21:09:08.000,192,11063748,124565,0,1752268147,13869.577558609999,-96.02825411999947,53074.489701360006 2025-07-11,21:09:09.000,192,11063747,124845,0,1752268148,13870.096254479991,-95.94366455999989,53074.643418 2025-07-11,21:09:10.000,192,11063746,124845,0,1752268149,13870.621686659993,-95.8943206499971,53074.76918616001 2025-07-11,21:09:11.000,192,11063771,124925,0,1752268150,13871.05281049999,-95.78858369999944,53074.9578384 2025-07-11,21:09:12.000,192,11063760,124605,0,1752268151,13871.436780169992,-95.65465022999706,53075.11854216 2025-07-11,21:09:13.000,192,11063726,124605,0,1752268152,13871.766859359988,-95.52071676000196,53075.28623304 2025-07-11,21:09:14.000,192,11063699,124765,0,1752268153,13872.02957544999,-95.34448850999615,53075.48885952001 2025-07-11,21:09:15.000,192,11063752,124885,0,1752268154,13872.44049036,-95.16826025999762,53075.593666320005 2025-07-11,21:09:16.000,192,11063709,124885,0,1752268155,13872.871614199998,-95.0554741800006,53075.78231856001 2025-07-11,21:09:17.000,192,11063715,124965,0,1752268156,13873.24884755999,-94.98498287999973,53075.929048080005 2025-07-11,21:09:18.000,192,11063755,124765,0,1752268157,13873.61934461,-95.00613026999781,53076.01289352 2025-07-11,21:09:19.000,192,11063764,124765,0,1752268158,13873.888797009997,-95.09776895999676,53076.20154576 2025-07-11,21:09:20.000,192,11063726,124805,0,1752268159,13873.996577969992,-95.25989894999657,53076.313339680004 2025-07-11,21:09:21.000,192,11063737,124805,0,1752268160,13874.050468449997,-95.52071676000196,53076.42513360001 2025-07-11,21:09:22.000,192,11063749,125125,0,1752268161,13873.929214869997,-95.66874848999578,53076.52295328001 2025-07-11,21:09:23.000,192,11063724,124805,0,1752268162,13873.794488669992,-95.760387180002,53076.65570856 2025-07-11,21:09:24.000,192,11063717,124725,0,1752268163,13873.713652949991,-95.78858369999944,53076.816412320004 2025-07-11,21:09:25.000,192,11063664,124885,0,1752268164,13873.720389260001,-95.71104326999921,53076.914232 2025-07-11,21:09:26.000,192,11063731,124605,0,1752268165,13873.882060700002,-95.56301153999812,53076.984103200004 2025-07-11,21:09:27.000,192,11063697,124685,0,1752268166,13874.090886309998,-95.42202893999638,53077.06096152 2025-07-11,21:09:28.000,192,11063696,124725,0,1752268167,13874.286239299989,-95.23875155999849,53077.11685848001 2025-07-11,21:09:29.000,192,11063776,124645,0,1752268168,13874.387283949989,-95.0907198299974,53077.19371680001 2025-07-11,21:09:30.000,192,11063739,124725,0,1752268169,13874.360338709994,-94.90744244999951,53077.2985236 2025-07-11,21:09:31.000,192,11063780,124685,0,1752268170,13874.218876199993,-94.8087546300012,53077.41730464 2025-07-11,21:09:32.000,192,11063717,124845,0,1752268171,13874.036995829993,-94.68891941999755,53077.4033304 2025-07-11,21:09:33.000,192,11063725,124925,0,1752268172,13873.767543429996,-94.65367377000075,53077.45224024001 2025-07-11,21:09:34.000,192,11063707,124805,0,1752268173,13873.59239936999,-94.59023159999924,53077.438266000005 2025-07-11,21:09:35.000,192,11063706,124645,0,1752268174,13873.47114578999,-94.66072290000011,53077.56403416 2025-07-11,21:09:36.000,192,11063710,125365,0,1752268175,13873.39031006999,-94.68891941999755,53077.58499552 2025-07-11,21:09:37.000,192,11063676,124725,0,1752268176,13873.403782689995,-94.66777202999947,53077.57800840001 2025-07-11,21:09:38.000,192,11063729,124845,0,1752268177,13873.444200549995,-94.6325263799954,53077.64089248 2025-07-11,21:09:39.000,192,11063747,124645,0,1752268178,13873.403782689995,-94.58318246999988,53077.64787960001 2025-07-11,21:09:40.000,192,11063752,124605,0,1752268179,13873.444200549995,-94.44219986999815,53077.70377656 2025-07-11,21:09:41.000,192,11063736,124805,0,1752268180,13873.39704638,-94.34351204999984,53077.7526864 2025-07-11,21:09:42.000,192,11063717,124805,0,1752268181,13873.242111249994,-94.20957857999747,53077.71076368 2025-07-11,21:09:43.000,192,11063714,125045,0,1752268182,13873.080439809994,-94.06859597999573,53077.773647760005 2025-07-11,21:09:44.000,192,11063725,124645,0,1752268183,13872.905295750003,-93.97695728999679,53077.7526864 2025-07-11,21:09:45.000,192,11063683,124805,0,1752268184,13872.750360619997,-93.89941685999656,53077.7526864 2025-07-11,21:09:46.000,192,11063735,124925,0,1752268185,13872.615634419992,-93.83597469000233,53077.78762200001 2025-07-11,21:09:47.000,192,11063765,124805,0,1752268186,13872.37312725999,-93.82187642999634,53077.75967352 2025-07-11,21:09:48.000,192,11063724,124645,0,1752268187,13872.21145581999,-93.86417120999977,53077.843518960006 2025-07-11,21:09:49.000,192,11063784,124805,0,1752268188,13872.016102829999,-93.8923677299972,53077.87845456 2025-07-11,21:09:50.000,192,11063698,124845,0,1752268189,13871.915058179999,-93.8923677299972,53077.822557600004 2025-07-11,21:09:51.000,192,11063751,124325,0,1752268190,13871.915058179999,-93.83597469000233,53077.81557048001 2025-07-11,21:09:52.000,192,11063670,124805,0,1752268191,13871.935267109999,-93.70909034999931,53077.773647760005 2025-07-11,21:09:53.000,192,11063676,124805,0,1752268192,13871.915058179999,-93.53286210000078,53077.73871216 2025-07-11,21:09:54.000,192,11063763,124685,0,1752268193,13871.834222459998,-93.51171470999543,53077.724737920005 2025-07-11,21:09:55.000,192,11063782,124765,0,1752268194,13871.793804599998,-93.42712514999585,53077.773647760005 2025-07-11,21:09:56.000,192,11063711,124845,0,1752268195,13871.537824819992,-93.39187949999905,53077.79460912001 2025-07-11,21:09:57.000,192,11063686,124605,0,1752268196,13871.315526589991,-93.2367986399986,53077.78762200001 2025-07-11,21:09:58.000,192,11063696,125085,0,1752268197,13871.025865259995,-93.20860212000116,53077.68980232 2025-07-11,21:09:59.000,192,11063722,124925,0,1752268198,13870.76988547999,-93.13811082000029,53077.68980232 2025-07-11,21:10:00.000,192,11063724,124605,0,1752268199,13870.554323559998,-93.08171777999814,53077.59896976001 2025-07-11,21:10:01.000,192,11063759,125445,0,1752268200,13870.332025329997,-92.99712821999856,53077.63390536 2025-07-11,21:10:02.000,192,11063754,125445,0,1752268201,13870.291607469997,-92.79270344999532,53077.63390536 2025-07-11,21:10:03.000,192,11063744,125285,0,1752268202,13870.251189609997,-92.62352432999614,53077.612944 2025-07-11,21:10:04.000,192,11063706,125805,0,1752268203,13870.271398539997,-92.4331978199989,53077.48018872001 2025-07-11,21:10:05.000,192,11063739,125245,0,1752268204,13870.230980679997,-92.26401869999972,53077.45224024001 2025-07-11,21:10:06.000,192,11063701,125085,0,1752268205,13870.237716989992,-92.10893783999927,53077.389356160005 2025-07-11,21:10:07.000,192,11063694,124845,0,1752268206,13870.271398539997,-91.89746393999667,53077.389356160005 2025-07-11,21:10:08.000,192,11063706,125085,0,1752268207,13870.204035440001,-91.72123568999814,53077.38236904001 2025-07-11,21:10:09.000,192,11063734,124725,0,1752268208,13870.143408650001,-91.5802530899964,53077.38236904001 2025-07-11,21:10:10.000,192,11063707,124885,0,1752268209,13870.082781860001,-91.46041788000002,53077.37538192 2025-07-11,21:10:11.000,192,11063739,124805,0,1752268210,13870.035627689991,-91.333533539997,53077.41730464 2025-07-11,21:10:12.000,192,11063669,124525,0,1752268211,13870.008682449996,-91.18550180999591,53077.31249784001 2025-07-11,21:10:13.000,192,11063728,124605,0,1752268212,13870.06257293,-91.05861747000017,53077.34743344 2025-07-11,21:10:14.000,192,11063724,124765,0,1752268213,13870.082781860001,-90.95992965000187,53077.35442056 2025-07-11,21:10:15.000,192,11063708,124765,0,1752268214,13870.069309239996,-90.91058573999908,53077.39634328 2025-07-11,21:10:16.000,192,11063689,124805,0,1752268215,13869.995209829991,-90.91058573999908,53077.3683948 2025-07-11,21:10:17.000,192,11063742,124645,0,1752268216,13869.82006577,-90.87534009000228,53077.36140768001 2025-07-11,21:10:18.000,192,11063728,124805,0,1752268217,13869.61124015999,-90.79075052999542,53077.39634328 2025-07-11,21:10:19.000,192,11063721,124805,0,1752268218,13869.375469309998,-90.60042401999817,53077.33345920001 2025-07-11,21:10:20.000,192,11063720,124645,0,1752268219,13869.328315139988,-90.37485185999685,53077.28454936001 2025-07-11,21:10:21.000,192,11063716,124765,0,1752268220,13869.355260379998,-90.20567273999768,53077.24961376 2025-07-11,21:10:22.000,192,11063717,124725,0,1752268221,13869.388941929989,-90.11403404999874,53077.2286524 2025-07-11,21:10:23.000,192,11063724,125125,0,1752268222,13869.469777649989,-90.10698491999938,53077.28454936001 2025-07-11,21:10:24.000,192,11063700,124605,0,1752268223,13869.456305029998,-90.22682012999576,53077.270575120005 2025-07-11,21:10:25.000,192,11063732,124525,0,1752268224,13869.348524069988,-90.34665533999942,53077.25660088 2025-07-11,21:10:26.000,192,11063737,124965,0,1752268225,13869.153171079997,-90.49468707000051,53077.23563952 2025-07-11,21:10:27.000,192,11063735,124565,0,1752268226,13868.924136540001,-90.6779644499984,53077.270575120005 2025-07-11,21:10:28.000,192,11063713,124605,0,1752268227,13868.66142045,-90.75550487999863,53077.23563952 2025-07-11,21:10:29.000,192,11063725,124765,0,1752268228,13868.486276389995,-90.91058573999908,53077.14480696001 2025-07-11,21:10:30.000,192,11063716,124965,0,1752268229,13868.311132329989,-91.01632268999674,53077.09589712001 2025-07-11,21:10:31.000,192,11063750,124645,0,1752268230,13868.304396019994,-91.09386311999697,53077.04698728001 2025-07-11,21:10:32.000,192,11063712,124405,0,1752268231,13868.297659709999,-91.17845267999655,53077.04000016 2025-07-11,21:10:33.000,192,11063724,124805,0,1752268232,13868.317868639999,-91.15730528999848,53076.97711608001 2025-07-11,21:10:34.000,192,11063696,124685,0,1752268233,13868.324604949994,-91.08681398999761,53076.92121912 2025-07-11,21:10:35.000,192,11063734,124525,0,1752268234,13868.263978159994,-91.06566659999953,53076.89327064 2025-07-11,21:10:36.000,192,11063719,124445,0,1752268235,13868.183142439993,-90.91058573999908,53076.83038656001 2025-07-11,21:10:37.000,192,11063701,124725,0,1752268236,13868.068625169988,-90.78370139999606,53076.86532216 2025-07-11,21:10:38.000,192,11063689,125165,0,1752268237,13868.021470999993,-90.69206270999712,53076.767502480005 2025-07-11,21:10:39.000,192,11063677,124285,0,1752268238,13868.055152549998,-90.6427188000016,53076.74654112 2025-07-11,21:10:40.000,192,11063695,124685,0,1752268239,13868.109043029988,-90.64976793000096,53076.69763128 2025-07-11,21:10:41.000,192,11063758,124565,0,1752268240,13868.223560299994,-90.65681706000032,53076.67666992 2025-07-11,21:10:42.000,192,11063702,124845,0,1752268241,13868.297659709999,-90.59337488999881,53076.71160552001 2025-07-11,21:10:43.000,192,11063707,124485,0,1752268242,13868.51995794,-90.54403097999602,53076.73256688 2025-07-11,21:10:44.000,192,11063677,124805,0,1752268243,13868.72204724,-90.50173619999987,53076.7046184 2025-07-11,21:10:45.000,192,11063712,124645,0,1752268244,13868.984763330001,-90.43829402999836,53076.68365704 2025-07-11,21:10:46.000,192,11063723,124645,0,1752268245,13869.355260379998,-90.33960621000006,53076.72557976 2025-07-11,21:10:47.000,192,11063741,124645,0,1752268246,13869.69207587999,-90.24796752000111,53076.74654112 2025-07-11,21:10:48.000,192,11063754,124805,0,1752268247,13870.008682449996,-90.14223056999617,53076.78846384001 2025-07-11,21:10:49.000,192,11063716,124525,0,1752268248,13870.177090199992,-89.95190405999892,53076.83038656001 2025-07-11,21:10:50.000,192,11063700,124645,0,1752268249,13870.426333670002,-89.79682319999847,53076.85833504001 2025-07-11,21:10:51.000,192,11063719,124725,0,1752268250,13870.561059869993,-89.55010364999907,53076.914232 2025-07-11,21:10:52.000,192,11063717,124645,0,1752268251,13870.682313449994,-89.33158061999711,53076.97711608001 2025-07-11,21:10:53.000,192,11063707,124485,0,1752268252,13870.89787537,-89.01436976999685,53077.04000016 2025-07-11,21:10:54.000,192,11063645,124605,0,1752268253,13871.1201736,-88.81699413000024,53077.14480696001 2025-07-11,21:10:55.000,192,11063713,124765,0,1752268254,13871.302053970001,-88.6760115299985,53077.20769104 2025-07-11,21:10:56.000,192,11063731,124685,0,1752268255,13871.551297439997,-88.52093066999805,53077.26358800001 2025-07-11,21:10:57.000,192,11063758,124965,0,1752268256,13871.827486149989,-88.3658498099976,53077.34743344 2025-07-11,21:10:58.000,192,11063730,124485,0,1752268257,13872.06999330999,-88.35880067999824,53077.36140768001 2025-07-11,21:10:59.000,192,11063692,124405,0,1752268258,13872.346182019995,-88.35880067999824,53077.487175840004 2025-07-11,21:11:00.000,192,11063742,124565,0,1752268259,13872.608898109997,-88.4786358900019,53077.57102128 2025-07-11,21:11:01.000,192,11063720,124445,0,1752268260,13872.871614199998,-88.53502892999677,53077.675828080006 2025-07-11,21:11:02.000,192,11063697,124525,0,1752268261,13873.134330289999,-88.59142196999892,53077.64089248 2025-07-11,21:11:03.000,192,11063750,124805,0,1752268262,13873.383573759995,-88.58437283999956,53077.724737920005 2025-07-11,21:11:04.000,192,11063698,124285,0,1752268263,13873.706916639996,-88.56322545000148,53077.89941592 2025-07-11,21:11:05.000,192,11063705,124605,0,1752268264,13874.084150000002,-88.54912718999549,53077.98326136001 2025-07-11,21:11:06.000,192,11063735,124725,0,1752268265,13874.420965499994,-88.44339023999783,53078.04614544 2025-07-11,21:11:07.000,192,11063717,124605,0,1752268266,13874.77125361999,-88.35175154999888,53078.03915832 2025-07-11,21:11:08.000,192,11063729,124605,0,1752268267,13875.074387569992,-88.2178180799965,53078.109029520005 2025-07-11,21:11:09.000,192,11063687,124565,0,1752268268,13875.492038789998,-88.04158982999797,53078.12999088001 2025-07-11,21:11:10.000,192,11063681,124765,0,1752268269,13875.81538167,-87.8724107099988,53078.21383632 2025-07-11,21:11:11.000,192,11063727,124565,0,1752268270,13876.11851562,-87.6750350700022,53078.30466888 2025-07-11,21:11:12.000,192,11063779,124725,0,1752268271,13876.408176949997,-87.4635611699996,53078.33960448001 2025-07-11,21:11:13.000,192,11063707,124645,0,1752268272,13876.704574589989,-87.25913639999635,53078.40947568 2025-07-11,21:11:14.000,192,11063715,124445,0,1752268273,13876.920136509994,-87.13930118999997,53078.50729536001 2025-07-11,21:11:15.000,192,11063695,124725,0,1752268274,13877.23674308,-87.02651510999567,53078.5911408 2025-07-11,21:11:16.000,192,11063713,124725,0,1752268275,13877.506195479997,-86.80799208000099,53078.6959476 2025-07-11,21:11:17.000,192,11063731,124725,0,1752268276,13877.917110389993,-86.70225512999605,53078.71690896 2025-07-11,21:11:18.000,192,11063676,124685,0,1752268277,13878.21350803,-86.6106164399971,53078.80774152 2025-07-11,21:11:19.000,192,11063637,124525,0,1752268278,13878.563796149996,-86.44143731999793,53078.85665136 2025-07-11,21:11:20.000,192,11063742,124805,0,1752268279,13879.001656299988,-86.33570037000027,53078.95447104 2025-07-11,21:11:21.000,192,11063723,124245,0,1752268280,13879.46646168999,-86.28635645999748,53078.96844528001 2025-07-11,21:11:22.000,192,11063700,124645,0,1752268281,13879.944739699997,-86.18061950999981,53079.13613616001 2025-07-11,21:11:23.000,192,11063709,124445,0,1752268282,13880.362390919989,-86.11012820999895,53079.2199816 2025-07-11,21:11:24.000,192,11063706,124445,0,1752268283,13880.699206419995,-86.04668603999744,53079.36671112 2025-07-11,21:11:25.000,192,11063751,124405,0,1752268284,13880.91476834,-85.98324386999593,53079.48549216 2025-07-11,21:11:26.000,192,11063693,124205,0,1752268285,13880.961922509996,-85.82111387999612,53079.54837624 2025-07-11,21:11:27.000,192,11063694,124445,0,1752268286,13880.988867749991,-85.69422954000038,53079.55536336 2025-07-11,21:11:28.000,192,11063720,124165,0,1752268287,13880.9551862,-85.51095215999521,53079.667157280004 2025-07-11,21:11:29.000,192,11063704,124125,0,1752268288,13880.88782309999,-85.32062564999796,53079.667157280004 2025-07-11,21:11:30.000,192,11063725,124245,0,1752268289,13880.860877859996,-85.20783957000094,53079.70908000001 2025-07-11,21:11:31.000,192,11063718,123885,0,1752268290,13880.881086789996,-85.102102619996,53079.73004136001 2025-07-11,21:11:32.000,192,11063692,123685,0,1752268291,13880.921504649996,-85.08095522999793,53079.75100272 2025-07-11,21:11:33.000,192,11063683,123725,0,1752268292,13880.941713579996,-85.03866045000177,53079.77895120001 2025-07-11,21:11:34.000,192,11063711,123645,0,1752268293,13880.91476834,-84.96112002000154,53079.77196408 2025-07-11,21:11:35.000,192,11063708,123844,0,1752268294,13880.89455941,-84.97521828000026,53079.77895120001 2025-07-11,21:11:36.000,192,11063679,123405,0,1752268295,13880.901295719996,-84.92587436999747,53079.82786104001 2025-07-11,21:11:37.000,192,11063687,123445,0,1752268296,13880.961922509996,-84.86948132999532,53079.86978376 2025-07-11,21:11:38.000,192,11063679,123844,0,1752268297,13881.056230850001,-84.80603916000109,53079.834848160004 2025-07-11,21:11:39.000,192,11063760,123765,0,1752268298,13881.164011809997,-84.74259698999958,53079.75798984001 2025-07-11,21:11:40.000,192,11063737,123685,0,1752268299,13881.379573730002,-84.68620394999743,53079.855809520006 2025-07-11,21:11:41.000,192,11063681,123645,0,1752268300,13881.473882069993,-84.64390917000128,53079.89074512 2025-07-11,21:11:42.000,192,11063653,123844,0,1752268301,13881.588399339998,-84.56636874000105,53079.883758 2025-07-11,21:11:43.000,192,11063706,123685,0,1752268302,13881.649026129999,-84.4465335299974,53079.86978376 2025-07-11,21:11:44.000,192,11063704,124085,0,1752268303,13881.696180299994,-84.34079657999973,53079.904719360005 2025-07-11,21:11:45.000,192,11063737,124165,0,1752268304,13881.76354339999,-84.199813979998,53079.91170648 2025-07-11,21:11:46.000,192,11063707,124165,0,1752268305,13881.77027971,-84.03063485999883,53079.86279664 2025-07-11,21:11:47.000,192,11063709,124245,0,1752268306,13881.857851739995,-83.86850486999901,53079.855809520006 2025-07-11,21:11:48.000,192,11063658,124485,0,1752268307,13881.97236901,-83.72752226999728,53079.89074512 2025-07-11,21:11:49.000,192,11063707,124325,0,1752268308,13882.05320473,-83.57244140999683,53079.89773224001 2025-07-11,21:11:50.000,192,11063686,124365,0,1752268309,13882.06667734999,-83.3962131599983,53079.93965496 2025-07-11,21:11:51.000,192,11063714,124325,0,1752268310,13882.167721999991,-83.29047621000063,53079.91170648 2025-07-11,21:11:52.000,192,11063751,124445,0,1752268311,13882.295711890001,-83.2481814299972,53079.92568072001 2025-07-11,21:11:53.000,192,11063714,124605,0,1752268312,13882.470855949992,-83.17064099999698,53079.93266784 2025-07-11,21:11:54.000,192,11063679,124925,0,1752268313,13882.592109529993,-83.21293578000041,53079.94664208001 2025-07-11,21:11:55.000,192,11063665,124645,0,1752268314,13882.747044659998,-83.20588665000105,53080.01651328001 2025-07-11,21:11:56.000,192,11063724,125005,0,1752268315,13882.96260657999,-83.33982011999615,53080.058436 2025-07-11,21:11:57.000,192,11063694,124765,0,1752268316,13883.097332779995,-83.47375358999852,53080.14228144001 2025-07-11,21:11:58.000,192,11063742,125165,0,1752268317,13883.30615838999,-83.58653966999555,53080.14926856 2025-07-11,21:11:59.000,192,11063680,124805,0,1752268318,13883.407203039991,-83.71342400999856,53080.170229920004 2025-07-11,21:12:00.000,192,11063683,125205,0,1752268319,13883.535192930001,-83.81211182999687,53080.10734584 2025-07-11,21:12:01.000,192,11063675,125445,0,1752268320,13883.541929239997,-83.84735748000094,53080.15625568 2025-07-11,21:12:02.000,192,11063735,125565,0,1752268321,13883.461093519996,-83.94604529999924,53080.15625568 2025-07-11,21:12:03.000,192,11063689,125405,0,1752268322,13883.33310363,-83.99538921000203,53080.1981784 2025-07-11,21:12:04.000,192,11063670,124965,0,1752268323,13883.238795289995,-84.03063485999883,53080.15625568 2025-07-11,21:12:05.000,192,11063699,125365,0,1752268324,13883.1108054,-84.09407703000034,53080.240101120005 2025-07-11,21:12:06.000,192,11063692,125325,0,1752268325,13883.056914919995,-84.15751920000184,53080.15625568 2025-07-11,21:12:07.000,192,11063669,125245,0,1752268326,13882.996288129994,-84.21391223999672,53080.135294319996 2025-07-11,21:12:08.000,192,11063718,125405,0,1752268327,13882.94239764999,-84.24915789000079,53080.18420416001 2025-07-11,21:12:09.000,192,11063688,124685,0,1752268328,13883.016497059994,-84.30555092999566,53080.22612688 2025-07-11,21:12:10.000,192,11063677,125125,0,1752268329,13883.07038754,-84.39718962000188,53080.170229920004 2025-07-11,21:12:11.000,192,11063672,124605,0,1752268330,13883.06365122999,-84.5593196100017,53080.170229920004 2025-07-11,21:12:12.000,192,11063665,124925,0,1752268331,13883.00976075,-84.65800743,53080.1981784 2025-07-11,21:12:13.000,192,11063732,124885,0,1752268332,13882.92218871999,-84.81308829000045,53080.14228144001 2025-07-11,21:12:14.000,192,11063680,125645,0,1752268333,13882.720099419988,-84.99636566999834,53080.11433296001 2025-07-11,21:12:15.000,192,11063739,124965,0,1752268334,13882.518010120002,-85.15849565999815,53080.06542312001 2025-07-11,21:12:16.000,192,11063697,124885,0,1752268335,13882.288975579992,-85.3135765199986,53080.05144888 2025-07-11,21:12:17.000,192,11063746,124765,0,1752268336,13882.0329958,-85.42636259999563,53079.99555192001 2025-07-11,21:12:18.000,192,11063676,124885,0,1752268337,13881.85111543,-85.4616082499997,53080.01651328001 2025-07-11,21:12:19.000,192,11063692,124645,0,1752268338,13881.655762439994,-85.4968538999965,53080.03048752 2025-07-11,21:12:20.000,192,11063739,124605,0,1752268339,13881.554717789993,-85.52505042000121,53079.967603439996 2025-07-11,21:12:21.000,192,11063746,124645,0,1752268340,13881.426727899998,-85.52505042000121,53079.9186936 2025-07-11,21:12:22.000,192,11063732,124805,0,1752268341,13881.352628489993,-85.53209955000057,53079.86978376 2025-07-11,21:12:23.000,192,11063736,124885,0,1752268342,13881.312210629992,-85.52505042000121,53079.77895120001 2025-07-11,21:12:24.000,192,11063715,124565,0,1752268343,13881.217902290002,-85.4616082499997,53079.75100272 2025-07-11,21:12:25.000,192,11063750,124725,0,1752268344,13881.110121329992,-85.4968538999965,53079.618247440005 2025-07-11,21:12:26.000,192,11063683,124445,0,1752268345,13880.9551862,-85.51095215999521,53079.62523456 2025-07-11,21:12:27.000,192,11063720,124605,0,1752268346,13880.800251069995,-85.6730821500023,53079.618247440005 2025-07-11,21:12:28.000,192,11063724,124765,0,1752268347,13880.62510700999,-85.84931040000083,53079.56235048001 2025-07-11,21:12:29.000,192,11063664,125045,0,1752268348,13880.423017709989,-86.06783342999552,53079.54837624 2025-07-11,21:12:30.000,192,11063720,124805,0,1752268349,13880.126620069997,-86.27930732999812,53079.51344064001 2025-07-11,21:12:31.000,192,11063682,124685,0,1752268350,13879.810013499991,-86.53307600999688,53079.40863384 2025-07-11,21:12:32.000,192,11063648,124845,0,1752268351,13879.54729740999,-86.77274642999691,53079.32478840001 2025-07-11,21:12:33.000,192,11063674,124765,0,1752268352,13879.291317629999,-86.95602381000208,53079.31780128 2025-07-11,21:12:34.000,192,11063681,124645,0,1752268353,13878.961238440002,-87.07585901999846,53079.21299448 2025-07-11,21:12:35.000,192,11063713,124685,0,1752268354,13878.664840799996,-87.08995727999718,53079.17107176 2025-07-11,21:12:36.000,192,11063684,124765,0,1752268355,13878.40886101999,-87.15339944999869,53079.0802392 2025-07-11,21:12:37.000,192,11063704,125125,0,1752268356,13878.16635385999,-87.11815380000189,53079.02434224 2025-07-11,21:12:38.000,192,11063683,124765,0,1752268357,13877.984473489989,-87.1040555399959,53079.01036800001 2025-07-11,21:12:39.000,192,11063704,124645,0,1752268358,13877.849747289998,-86.96307294000144,53078.87062560001 2025-07-11,21:12:40.000,192,11063701,124605,0,1752268359,13877.627449059997,-86.8573359899965,53078.77280592001 2025-07-11,21:12:41.000,192,11063669,124765,0,1752268360,13877.418623450001,-86.7093042599954,53078.70293472001 2025-07-11,21:12:42.000,192,11063748,124685,0,1752268361,13877.182852599995,-86.6106164399971,53078.5911408 2025-07-11,21:12:43.000,192,11063724,124885,0,1752268362,13876.97402699,-86.46258470999601,53078.55620520001 2025-07-11,21:12:44.000,192,11063687,124565,0,1752268363,13876.744992449989,-86.44848644999729,53078.5212696 2025-07-11,21:12:45.000,192,11063694,124725,0,1752268364,13876.414913259992,-86.42733905999921,53078.458385519996 2025-07-11,21:12:46.000,192,11063704,124725,0,1752268365,13876.05115251999,-86.33570037000027,53078.395501440005 2025-07-11,21:12:47.000,192,11063722,124765,0,1752268366,13875.761491189995,-86.23701255000196,53078.276720400005 2025-07-11,21:12:48.000,192,11063716,124645,0,1752268367,13875.478566169993,-86.2652090699994,53078.311656 2025-07-11,21:12:49.000,192,11063675,124805,0,1752268368,13875.417939379993,-86.32865124000091,53078.136978 2025-07-11,21:12:50.000,192,11063716,124565,0,1752268369,13875.579610819994,-86.49783036000008,53077.843518960006 2025-07-11,21:12:51.000,192,11063701,124245,0,1752268370,13874.83861672,-86.87848338000185,53078.227810560005 2025-07-11,21:12:52.000,192,11063718,124845,0,1752268371,13874.171722029998,-86.83618859999842,53078.19287496 2025-07-11,21:12:53.000,192,11063645,124565,0,1752268372,13873.888797009997,-86.77274642999691,53077.941338640005 2025-07-11,21:12:54.000,192,11063716,124805,0,1752268373,13873.49809103,-86.54012513999623,53077.86448032001 2025-07-11,21:12:55.000,192,11063662,124645,0,1752268374,13873.30947434999,-86.6106164399971,53077.71076368 2025-07-11,21:12:56.000,192,11063741,124605,0,1752268375,13873.066967189989,-86.58946904999902,53077.59198264 2025-07-11,21:12:57.000,192,11063722,124765,0,1752268376,13872.965922539988,-86.39914254000178,53077.57800840001 2025-07-11,21:12:58.000,192,11063723,124605,0,1752268377,13872.602161800001,-86.39914254000178,53077.508137200006 2025-07-11,21:12:59.000,192,11063700,124605,0,1752268378,13872.23840106,-86.29340558999684,53077.43127888001 2025-07-11,21:13:00.000,192,11063729,124685,0,1752268379,13871.962212349994,-86.1524229899951,53077.29153648001 2025-07-11,21:13:01.000,192,11063707,124525,0,1752268380,13871.733177809998,-86.07488256000215,53077.19371680001 2025-07-11,21:13:02.000,192,11063713,124445,0,1752268381,13871.510879579997,-85.99734213000193,53077.102884240005 2025-07-11,21:13:03.000,192,11063721,124525,0,1752268382,13871.403098620001,-85.96914560999721,53077.07493576001 2025-07-11,21:13:04.000,192,11063668,124685,0,1752268383,13871.288581349996,-85.97619473999657,53076.94916760001 2025-07-11,21:13:05.000,192,11063659,124805,0,1752268384,13871.18080039,-86.01144039000064,53076.86532216 2025-07-11,21:13:06.000,192,11063724,124525,0,1752268385,13871.07975574,-86.06078429999616,53076.85134792 2025-07-11,21:13:07.000,192,11063687,124725,0,1752268386,13870.945029539995,-86.13127559999702,53076.78846384001 2025-07-11,21:13:08.000,192,11063694,124485,0,1752268387,13870.682313449994,-86.1665212500011,53076.718592640005 2025-07-11,21:13:09.000,192,11063709,124725,0,1752268388,13870.406124740002,-86.19471776999853,53076.6347472 2025-07-11,21:13:10.000,192,11063666,124725,0,1752268389,13870.076045549991,-86.12422646999767,53076.59282448001 2025-07-11,21:13:11.000,192,11063751,124485,0,1752268390,13869.75943898,-86.1171773399983,53076.52295328001 2025-07-11,21:13:12.000,192,11063693,124925,0,1752268391,13869.449568719989,-86.01144039000064,53076.35526240001 2025-07-11,21:13:13.000,192,11063706,124605,0,1752268392,13869.227270490002,-86.04668603999744,53076.3203268 2025-07-11,21:13:14.000,192,11063693,124685,0,1752268393,13868.971290709997,-85.99029299999529,53076.25744272001 2025-07-11,21:13:15.000,192,11063759,124805,0,1752268394,13868.64121152,-85.96914560999721,53076.06879048001 2025-07-11,21:13:16.000,192,11063681,124565,0,1752268395,13868.445858529994,-85.93389996000042,53076.01988064001 2025-07-11,21:13:17.000,192,11063783,124285,0,1752268396,13868.176406129998,-85.91275257000234,53075.866164 2025-07-11,21:13:18.000,192,11063701,124365,0,1752268397,13867.933898969997,-85.91275257000234,53075.78231856001 2025-07-11,21:13:19.000,192,11063705,124365,0,1752268398,13867.644237640001,-85.88455604999763,53075.73340872001 2025-07-11,21:13:20.000,192,11063699,124245,0,1752268399,13867.327631069995,-85.85635953000019,53075.64956328 2025-07-11,21:13:21.000,192,11063735,124245,0,1752268400,13866.930188779988,-85.82816300999548,53075.544756480005 2025-07-11,21:13:22.000,192,11063738,124445,0,1752268401,13866.579900659992,-85.75767171000189,53075.45392392 2025-07-11,21:13:23.000,192,11063739,124245,0,1752268402,13866.24308516,-85.68718041000102,53075.37007848001 2025-07-11,21:13:24.000,192,11063747,124485,0,1752268403,13866.07467740999,-85.79996648999804,53075.30020728001 2025-07-11,21:13:25.000,192,11063729,124405,0,1752268404,13866.13530419999,-85.79291735999868,53075.160464880006 2025-07-11,21:13:26.000,192,11063757,124485,0,1752268405,13866.15551312999,-85.68013128000166,53075.38405272 2025-07-11,21:13:27.000,192,11063726,124405,0,1752268406,13865.805225009994,-85.07390609999857,53075.36309136 2025-07-11,21:13:28.000,192,11063750,123965,0,1752268407,13864.269346330002,-85.46865737999906,53075.33514288 2025-07-11,21:13:29.000,192,11063720,124445,0,1752268408,13864.276082639997,-85.91275257000234,53075.17443912 2025-07-11,21:13:30.000,192,11063720,124245,0,1752268409,13864.242401089992,-86.15947212000174,53075.00674824 2025-07-11,21:13:31.000,192,11063697,124285,0,1752268410,13864.114411199997,-86.3004547199962,53074.74123768 2025-07-11,21:13:32.000,192,11063729,124325,0,1752268411,13863.979684999991,-86.32865124000091,53074.52463696 2025-07-11,21:13:33.000,192,11063716,124365,0,1752268412,13863.75738676999,-86.27930732999812,53074.35694608 2025-07-11,21:13:34.000,192,11063704,124245,0,1752268413,13863.528352229994,-86.27930732999812,53074.203229440005 2025-07-11,21:13:35.000,192,11063713,124405,0,1752268414,13863.366680789994,-86.38504427999578,53074.00060296 2025-07-11,21:13:36.000,192,11063747,124285,0,1752268415,13863.198273039998,-86.44848644999729,53073.8748348 2025-07-11,21:13:37.000,192,11063744,124005,0,1752268416,13863.050074220002,-86.45553557999665,53073.75605376 2025-07-11,21:13:38.000,192,11063672,124205,0,1752268417,13862.874930159996,-86.44848644999729,53073.61631136 2025-07-11,21:13:39.000,192,11063648,124205,0,1752268418,13862.740203959991,-86.42028992999985,53073.53945304 2025-07-11,21:13:40.000,192,11063725,124045,0,1752268419,13862.58526883,-86.37799514999642,53073.434646240006 2025-07-11,21:13:41.000,192,11063738,124325,0,1752268420,13862.44380632,-86.27225819999876,53073.364775040005 2025-07-11,21:13:42.000,192,11063682,124245,0,1752268421,13862.43707000999,-86.17357038000046,53073.294903840004 2025-07-11,21:13:43.000,192,11063705,124205,0,1752268422,13862.160881299998,-85.84226127000147,53073.37176216 2025-07-11,21:13:44.000,192,11063771,124005,0,1752268423,13861.945319379993,-85.03161131999514,53074.02855144001 2025-07-11,21:13:45.000,192,11063730,124245,0,1752268424,13861.992473550003,-85.61668911000015,53073.37176216 2025-07-11,21:13:46.000,192,11063689,123645,0,1752268425,13862.38317953,-86.28635645999748,53072.91759936 2025-07-11,21:13:47.000,192,11063706,124085,0,1752268426,13862.31581642999,-86.38504427999578,53072.85471528001 2025-07-11,21:13:48.000,192,11063701,124125,0,1752268427,13862.214771779989,-86.50487948999944,53072.74990848 2025-07-11,21:13:49.000,192,11063704,124085,0,1752268428,13862.160881299998,-86.56127253000159,53072.66606304001 2025-07-11,21:13:50.000,192,11063718,124045,0,1752268429,13861.918374139997,-86.68110773999797,53072.55426912 2025-07-11,21:13:51.000,192,11063659,123765,0,1752268430,13861.736493769997,-86.68815686999733,53072.49138504 2025-07-11,21:13:52.000,192,11063708,123925,0,1752268431,13861.52766816,-86.79389382000227,53072.372604 2025-07-11,21:13:53.000,192,11063692,124045,0,1752268432,13861.33905147999,-86.8220903399997,53072.33068128001 2025-07-11,21:13:54.000,192,11063662,123965,0,1752268433,13861.130225869994,-86.84323772999778,53072.23286160001 2025-07-11,21:13:55.000,192,11063688,124005,0,1752268434,13860.961818119998,-86.85028685999714,53072.11408056001 2025-07-11,21:13:56.000,192,11063724,124045,0,1752268435,13860.766465129993,-86.85028685999714,53072.023248000005 2025-07-11,21:13:57.000,192,11063752,123725,0,1752268436,13860.537430589997,-86.8220903399997,53071.96036392 2025-07-11,21:13:58.000,192,11063732,123725,0,1752268437,13860.301659739991,-86.84323772999778,53071.83459576 2025-07-11,21:13:59.000,192,11063686,124005,0,1752268438,13860.06588889,-86.7586481699982,53071.77869880001 2025-07-11,21:14:00.000,192,11063667,123965,0,1752268439,13859.890744829994,-86.68815686999733,53071.70184048 2025-07-11,21:14:01.000,192,11063738,124005,0,1752268440,13859.809909109994,-86.65291122000053,53071.63196928001 2025-07-11,21:14:02.000,192,11063745,123645,0,1752268441,13859.762754939999,-86.6106164399971,53071.590046560006 2025-07-11,21:14:03.000,192,11063738,123645,0,1752268442,13859.803172799999,-86.64586209000117,53071.48523976 2025-07-11,21:14:04.000,192,11063730,123925,0,1752268443,13859.823381729999,-86.68815686999733,53071.401394320004 2025-07-11,21:14:05.000,192,11063681,123485,0,1752268444,13859.91769006999,-86.77979555999627,53071.3594716 2025-07-11,21:14:06.000,192,11063724,123405,0,1752268445,13860.02547103,-86.87143424999522,53071.21274208 2025-07-11,21:14:07.000,192,11063765,123605,0,1752268446,13860.113043059995,-86.90667989999929,53071.19876784 2025-07-11,21:14:08.000,192,11063761,123325,0,1752268447,13860.193878779995,-86.94897467999544,53071.149858 2025-07-11,21:14:09.000,192,11063675,123605,0,1752268448,13860.32860498,-86.94192554999609,53071.15684512001 2025-07-11,21:14:10.000,192,11063716,123685,0,1752268449,13860.429649630001,-86.94897467999544,53071.066012560004 2025-07-11,21:14:11.000,192,11063740,123365,0,1752268450,13860.604793689992,-86.92077815999801,53071.09396104 2025-07-11,21:14:12.000,192,11063754,123405,0,1752268451,13860.867509779993,-86.93487641999673,53071.07299968 2025-07-11,21:14:13.000,192,11063699,123445,0,1752268452,13861.110016939994,-86.91372902999865,53071.03107696 2025-07-11,21:14:14.000,192,11063677,123405,0,1752268453,13861.38620565,-86.96307294000144,53071.03806408001 2025-07-11,21:14:15.000,192,11063742,123285,0,1752268454,13861.689339600001,-86.99831858999823,53070.968192880006 2025-07-11,21:14:16.000,192,11063737,124045,0,1752268455,13861.898165209997,-87.0688098899991,53070.96120576001 2025-07-11,21:14:17.000,192,11063762,124045,0,1752268456,13862.106990819993,-87.15339944999869,53070.95421864 2025-07-11,21:14:18.000,192,11063764,123805,0,1752268457,13862.25518963999,-87.15339944999869,53070.947231520004 2025-07-11,21:14:19.000,192,11063732,123645,0,1752268458,13862.29560749999,-87.19569423000212,53070.91229592001 2025-07-11,21:14:20.000,192,11063701,124005,0,1752268459,13862.369706909994,-87.1674977099974,53070.88434744 2025-07-11,21:14:21.000,192,11063718,123445,0,1752268460,13862.511169419995,-87.07585901999846,53070.87736032 2025-07-11,21:14:22.000,192,11063718,123485,0,1752268461,13862.55832358999,-86.98422032999952,53070.92627016 2025-07-11,21:14:23.000,192,11063731,123565,0,1752268462,13862.66610455,-86.80799208000099,53070.85639896 2025-07-11,21:14:24.000,192,11063713,123805,0,1752268463,13862.753676579996,-86.65291122000053,53070.86338608 2025-07-11,21:14:25.000,192,11063742,123685,0,1752268464,13862.915348019997,-86.49078123000072,53070.82845048 2025-07-11,21:14:26.000,192,11063714,123645,0,1752268465,13863.016392669997,-86.3638968899977,53070.84242472001 2025-07-11,21:14:27.000,192,11063709,123885,0,1752268466,13863.231954589988,-86.25111081000068,53070.78652776 2025-07-11,21:14:28.000,192,11063728,123885,0,1752268467,13863.447516509994,-86.13127559999702,53070.84242472001 2025-07-11,21:14:29.000,192,11063699,123645,0,1752268468,13863.770859389995,-86.01144039000064,53070.751592160006 2025-07-11,21:14:30.000,192,11063747,123645,0,1752268469,13864.154829059997,-85.94094908999978,53070.80748912 2025-07-11,21:14:31.000,192,11063723,123805,0,1752268470,13864.525326109993,-85.83521214000211,53070.751592160006 2025-07-11,21:14:32.000,192,11063734,123925,0,1752268471,13864.788042199994,-85.74357344999589,53070.751592160006 2025-07-11,21:14:33.000,192,11063718,123965,0,1752268472,13864.93624101999,-85.68718041000102,53070.779540640004 2025-07-11,21:14:34.000,192,11063661,124165,0,1752268473,13864.909295779995,-85.61668911000015,53070.730630800004 2025-07-11,21:14:35.000,192,11063736,123844,0,1752268474,13864.91603208999,-85.53914867999993,53070.78652776 2025-07-11,21:14:36.000,192,11063703,124005,0,1752268475,13864.87561422999,-85.51095215999521,53070.80748912 2025-07-11,21:14:37.000,192,11063665,124005,0,1752268476,13864.9227684,-85.40521520999755,53070.82845048 2025-07-11,21:14:38.000,192,11063694,123805,0,1752268477,13864.949713639995,-85.29947825999989,53070.86338608 2025-07-11,21:14:39.000,192,11063679,123805,0,1752268478,13864.929504709995,-85.29242913000053,53070.85639896 2025-07-11,21:14:40.000,192,11063766,123805,0,1752268479,13864.97665887999,-85.22898695999902,53070.85639896 2025-07-11,21:14:41.000,192,11063701,123765,0,1752268480,13864.88235054,-85.07390609999857,53070.88434744 2025-07-11,21:14:42.000,192,11063696,123565,0,1752268481,13864.808251129994,-85.01046392999706,53070.849411840005 2025-07-11,21:14:43.000,192,11063645,123645,0,1752268482,13864.77456957999,-84.89767785000004,53070.800502000006 2025-07-11,21:14:44.000,192,11063755,123885,0,1752268483,13864.767833269994,-84.77079350999702,53070.9053088 2025-07-11,21:14:45.000,192,11063688,123925,0,1752268484,13864.727415409994,-84.66505655999936,53070.9053088 2025-07-11,21:14:46.000,192,11063666,123725,0,1752268485,13864.707206479994,-84.56636874000105,53070.92627016 2025-07-11,21:14:47.000,192,11063722,123645,0,1752268486,13864.673524929989,-84.48882831000083,53070.82845048 2025-07-11,21:14:48.000,192,11063704,123165,0,1752268487,13864.686997549994,-84.36899309999717,53070.86338608 2025-07-11,21:14:49.000,192,11063678,123605,0,1752268488,13864.81498743999,-84.199813979998,53070.849411840005 2025-07-11,21:14:50.000,192,11063672,123485,0,1752268489,13864.98339519,-84.03768398999819,53070.8354376 2025-07-11,21:14:51.000,192,11063702,123325,0,1752268490,13865.172011869996,-83.89670138999645,53070.88434744 2025-07-11,21:14:52.000,192,11063755,123405,0,1752268491,13865.306738070001,-83.83325922000222,53070.947231520004 2025-07-11,21:14:53.000,192,11063752,123525,0,1752268492,13865.320210689992,-83.76981705000071,53070.86338608 2025-07-11,21:14:54.000,192,11063753,123645,0,1752268493,13865.259583899991,-83.78391530999943,53070.898321680004 2025-07-11,21:14:55.000,192,11063715,123325,0,1752268494,13865.050758289995,-83.77686618000007,53070.919283040006 2025-07-11,21:14:56.000,192,11063742,123685,0,1752268495,13864.77456957999,-83.73457139999664,53070.93325728 2025-07-11,21:14:57.000,192,11063695,123645,0,1752268496,13864.491644559988,-83.69227662000048,53070.96120576001 2025-07-11,21:14:58.000,192,11063742,123605,0,1752268497,13864.276082639997,-83.63588357999834,53070.87037320001 2025-07-11,21:14:59.000,192,11063730,123605,0,1752268498,13864.134620129997,-83.60063793000154,53070.87037320001 2025-07-11,21:15:00.000,192,11063672,123685,0,1752268499,13864.060520719991,-83.59358880000218,53070.85639896 2025-07-11,21:15:01.000,192,11063701,123844,0,1752268500,13864.053784409996,-83.60063793000154,53070.800502000006 2025-07-11,21:15:02.000,192,11063705,123525,0,1752268501,13863.96621238,-83.62883444999898,53070.75857928 2025-07-11,21:15:03.000,192,11063703,123765,0,1752268502,13863.89884927999,-83.67112922999513,53070.751592160006 2025-07-11,21:15:04.000,192,11063705,123685,0,1752268503,13863.750650459995,-83.67112922999513,53070.72364368001 2025-07-11,21:15:05.000,192,11063748,123565,0,1752268504,13863.568770089994,-83.62178531999962,53070.6956952 2025-07-11,21:15:06.000,192,11063697,123445,0,1752268505,13863.380153409998,-83.50899923999532,53070.71665656 2025-07-11,21:15:07.000,192,11063759,123685,0,1752268506,13863.198273039998,-83.52309750000131,53070.6956952 2025-07-11,21:15:08.000,192,11063738,123605,0,1752268507,13862.955765879997,-83.42440967999573,53070.65377248001 2025-07-11,21:15:09.000,192,11063700,123445,0,1752268508,13862.901875399992,-83.33277098999679,53070.66774672 2025-07-11,21:15:10.000,192,11063764,123245,0,1752268509,13862.935556949997,-83.19178839000233,53070.65377248001 2025-07-11,21:15:11.000,192,11063720,123645,0,1752268510,13863.036601599997,-83.04375666000124,53070.63979824 2025-07-11,21:15:12.000,192,11063748,123445,0,1752268511,13863.130909940002,-82.98031448999973,53070.611849760004 2025-07-11,21:15:13.000,192,11063700,123725,0,1752268512,13863.353208169989,-82.93097057999694,53070.562939920004 2025-07-11,21:15:14.000,192,11063737,123525,0,1752268513,13863.548561159994,-82.94506883999566,53070.54197856 2025-07-11,21:15:15.000,192,11063724,123485,0,1752268514,13863.56203378,-82.99441274999845,53070.562939920004 2025-07-11,21:15:16.000,192,11063684,123645,0,1752268515,13863.51487960999,-83.06490404999931,53070.53499144001 2025-07-11,21:15:17.000,192,11063752,123685,0,1752268516,13863.332999239989,-83.07195317999867,53070.59787552 2025-07-11,21:15:18.000,192,11063723,123685,0,1752268517,13863.137646249997,-83.07900230999803,53070.54896568 2025-07-11,21:15:19.000,192,11063712,123565,0,1752268518,13862.962502189992,-83.0508057900006,53070.55595280001 2025-07-11,21:15:20.000,192,11063708,123645,0,1752268519,13862.821039679991,-82.96621623000101,53070.50704296001 2025-07-11,21:15:21.000,192,11063729,123685,0,1752268520,13862.693049789996,-82.9027740599995,53070.49306872 2025-07-11,21:15:22.000,192,11063718,123605,0,1752268521,13862.53811465999,-82.84638101999735,53070.451146 2025-07-11,21:15:23.000,192,11063734,123725,0,1752268522,13862.3629706,-82.91687231999822,53070.416210400006 2025-07-11,21:15:24.000,192,11063712,123485,0,1752268523,13862.120463439998,-82.98736361999909,53070.416210400006 2025-07-11,21:15:25.000,192,11063703,123645,0,1752268524,13861.904901519993,-83.07195317999867,53070.42319752 2025-07-11,21:15:26.000,192,11063693,124085,0,1752268525,13861.635449119996,-83.21293578000041,53070.416210400006 2025-07-11,21:15:27.000,192,11063669,123844,0,1752268526,13861.392941959995,-83.29752533999999,53070.43018464 2025-07-11,21:15:28.000,192,11063692,123485,0,1752268527,13861.15717110999,-83.3609675100015,53070.395249040004 2025-07-11,21:15:29.000,192,11063652,123685,0,1752268528,13860.975290739989,-83.55129401999875,53070.38826192001 2025-07-11,21:15:30.000,192,11063715,123605,0,1752268529,13860.887718709993,-83.66408009999577,53070.37428768 2025-07-11,21:15:31.000,192,11063722,123605,0,1752268530,13860.867509779993,-83.84030835000158,53070.36730056001 2025-07-11,21:15:32.000,192,11063675,123685,0,1752268531,13860.752992510003,-83.9530944299986,53070.36031344 2025-07-11,21:15:33.000,192,11063685,123765,0,1752268532,13860.638475239997,-84.04473311999755,53070.29044224001 2025-07-11,21:15:34.000,192,11063746,123645,0,1752268533,13860.523957969992,-84.12227354999777,53070.24153240001 2025-07-11,21:15:35.000,192,11063715,123565,0,1752268534,13860.369022840001,-84.14342093999585,53070.28345512 2025-07-11,21:15:36.000,192,11063680,123925,0,1752268535,13860.26124187999,-84.18571571999928,53070.23454528 2025-07-11,21:15:37.000,192,11063700,123965,0,1752268536,13860.13998829999,-84.24915789000079,53070.29044224001 2025-07-11,21:15:38.000,192,11063659,123844,0,1752268537,13859.910953759994,-84.31964919000166,53070.23454528 2025-07-11,21:15:39.000,192,11063707,123645,0,1752268538,13859.580874569998,-84.39718962000188,53070.2065968 2025-07-11,21:15:40.000,192,11063719,123844,0,1752268539,13859.210377520001,-84.40423875000124,53070.14371272 2025-07-11,21:15:41.000,192,11063688,124005,0,1752268540,13858.83988046999,-84.36899309999717,53070.1367256 2025-07-11,21:15:42.000,192,11063729,124005,0,1752268541,13858.509801279994,-84.33374745000037,53070.059867280004 2025-07-11,21:15:43.000,192,11063734,123844,0,1752268542,13858.361602459998,-84.32669832000101,53070.03890592 2025-07-11,21:15:44.000,192,11063686,124165,0,1752268543,13858.260557809997,-84.28440353999758,53069.941086240004 2025-07-11,21:15:45.000,192,11063739,124005,0,1752268544,13858.179722089997,-84.25620702000015,53069.95506048001 2025-07-11,21:15:46.000,192,11063672,123925,0,1752268545,13858.085413749992,-84.23505963000207,53069.92012488 2025-07-11,21:15:47.000,192,11063691,124325,0,1752268546,13857.89006076,-84.28440353999758,53069.745446880006 2025-07-11,21:15:48.000,192,11063696,124645,0,1752268547,13857.70144407999,-84.36194396999781,53069.76640824001 2025-07-11,21:15:49.000,192,11063688,123885,0,1752268548,13857.553245259995,-84.50292656999954,53069.73147264 2025-07-11,21:15:50.000,192,11063738,124245,0,1752268549,13857.405046439999,-84.71440047000215,53069.70352416 2025-07-11,21:15:51.000,192,11063698,124565,0,1752268550,13857.162539279998,-84.95407089000219,53069.689549919996 2025-07-11,21:15:52.000,192,11063710,124365,0,1752268551,13856.893086880002,-85.18669217999559,53069.64762720001 2025-07-11,21:15:53.000,192,11063685,124485,0,1752268552,13856.643843409991,-85.39111694999883,53069.64762720001 2025-07-11,21:15:54.000,192,11063655,124485,0,1752268553,13856.25987373999,-85.55324693999864,53069.60570448 2025-07-11,21:15:55.000,192,11063700,124605,0,1752268554,13855.896113000003,-85.69422954000038,53069.54980752001 2025-07-11,21:15:56.000,192,11063664,124765,0,1752268555,13855.592979050001,-85.82111387999612,53069.59173024 2025-07-11,21:15:57.000,192,11063730,124605,0,1752268556,13855.26289985999,-85.87750691999827,53069.507884800005 2025-07-11,21:15:58.000,192,11063673,124845,0,1752268557,13854.845248639998,-85.94094908999978,53069.458974960005 2025-07-11,21:15:59.000,192,11063728,124365,0,1752268558,13854.373706940001,-85.89865430999635,53069.37512952 2025-07-11,21:16:00.000,192,11063717,124365,0,1752268559,13853.875219999994,-85.84226127000147,53069.354168159996 2025-07-11,21:16:01.000,192,11063689,124405,0,1752268560,13853.403678299997,-85.75767171000189,53069.221412880004 2025-07-11,21:16:02.000,192,11063695,124365,0,1752268561,13852.96581814999,-85.63078736999887,53069.13058032 2025-07-11,21:16:03.000,192,11063666,124485,0,1752268562,13852.635738959994,-85.54619780999928,53069.053722000004 2025-07-11,21:16:04.000,192,11063661,124045,0,1752268563,13852.305659769998,-85.43341173000226,53068.94891520001 2025-07-11,21:16:05.000,192,11063720,124325,0,1752268564,13852.123779399997,-85.32767477999732,53068.86506976 2025-07-11,21:16:06.000,192,11063664,124525,0,1752268565,13852.096834160002,-85.24308521999774,53068.837121280005 2025-07-11,21:16:07.000,192,11063723,124365,0,1752268566,13852.049679989992,-85.20783957000094,53068.79519856 2025-07-11,21:16:08.000,192,11063732,124765,0,1752268567,13852.049679989992,-85.22898695999902,53068.75327584 2025-07-11,21:16:09.000,192,11063667,124325,0,1752268568,13851.995789510001,-85.29947825999989,53068.76026296001 2025-07-11,21:16:10.000,192,11063709,124285,0,1752268569,13851.76675496999,-85.48980476999714,53068.71135312001 2025-07-11,21:16:11.000,192,11063695,124325,0,1752268570,13851.389521609999,-85.69422954000038,53068.72532736 2025-07-11,21:16:12.000,192,11063691,124445,0,1752268571,13851.025760869998,-85.96209647999785,53068.64846904 2025-07-11,21:16:13.000,192,11063708,124485,0,1752268572,13850.61484596,-86.23701255000196,53068.54366224001 2025-07-11,21:16:14.000,192,11063683,124485,0,1752268573,13850.26455783999,-86.56127253000159,53068.515713759996 2025-07-11,21:16:15.000,192,11063669,124285,0,1752268574,13850.008578059998,-86.77274642999691,53068.452829680005 2025-07-11,21:16:16.000,192,11063713,124525,0,1752268575,13849.826697689998,-86.94897467999544,53068.3899456 2025-07-11,21:16:17.000,192,11063702,124645,0,1752268576,13849.685235179997,-87.18159596999612,53068.31308728 2025-07-11,21:16:18.000,192,11063700,124605,0,1752268577,13849.557245290001,-87.43536465000216,53068.32706152001 2025-07-11,21:16:19.000,192,11063657,124685,0,1752268578,13849.510091119992,-87.6609368099962,53068.29212592 2025-07-11,21:16:20.000,192,11063683,124805,0,1752268579,13849.456200640001,-87.90060722999624,53068.19430624 2025-07-11,21:16:21.000,192,11063653,124725,0,1752268580,13849.41578278,-88.14027764999628,53068.12443504 2025-07-11,21:16:22.000,192,11063678,124845,0,1752268581,13849.281056579995,-88.45748849999654,53068.068538080006 2025-07-11,21:16:23.000,192,11063711,124805,0,1752268582,13849.078967279995,-88.73945370000001,53068.09648656 2025-07-11,21:16:24.000,192,11063698,124685,0,1752268583,13848.883614289989,-89.09191019999707,53068.03360248 2025-07-11,21:16:25.000,192,11063716,124885,0,1752268584,13848.721942849988,-89.31043322999903,53068.012641119996 2025-07-11,21:16:26.000,192,11063670,125045,0,1752268585,13848.553535099993,-89.50780886999564,53067.900847200006 2025-07-11,21:16:27.000,192,11063693,124685,0,1752268586,13848.398599970002,-89.65584059999674,53067.87289872001 2025-07-11,21:16:28.000,192,11063696,124725,0,1752268587,13848.243664839996,-89.83206884999527,53067.830976000005 2025-07-11,21:16:29.000,192,11063660,124685,0,1752268588,13848.19651067,-90.07878840000194,53067.83796312 2025-07-11,21:16:30.000,192,11063644,124725,0,1752268589,13848.15609281,-90.20567273999768,53067.81001464 2025-07-11,21:16:31.000,192,11063697,124765,0,1752268590,13848.162829119996,-90.36780272999749,53067.69822072 2025-07-11,21:16:32.000,192,11063701,125205,0,1752268591,13848.189774359991,-90.41009751000092,53067.71918208 2025-07-11,21:16:33.000,192,11063704,124845,0,1752268592,13848.19651067,-90.431244899999,53067.677259359996 2025-07-11,21:16:34.000,192,11063686,124965,0,1752268593,13848.19651067,-90.38190098999621,53067.614375280005 2025-07-11,21:16:35.000,192,11063674,124965,0,1752268594,13848.209983289991,-90.31845882000198,53067.565465440006 2025-07-11,21:16:36.000,192,11063688,124925,0,1752268595,13848.290819009992,-90.37485185999685,53067.565465440006 2025-07-11,21:16:37.000,192,11063740,124885,0,1752268596,13848.405336279997,-90.4664905499958,53067.58642680001 2025-07-11,21:16:38.000,192,11063716,124845,0,1752268597,13848.499644620002,-90.69206270999712,53067.5514912 2025-07-11,21:16:39.000,192,11063639,124885,0,1752268598,13848.465963069997,-90.91058573999908,53067.55847832001 2025-07-11,21:16:40.000,192,11063673,124845,0,1752268599,13848.364918419997,-91.12205964000168,53067.5514912 2025-07-11,21:16:41.000,192,11063718,124605,0,1752268600,13848.13588388,-91.29828789000021,53067.57943968 2025-07-11,21:16:42.000,192,11063675,124725,0,1752268601,13847.84622254999,-91.37582832000044,53067.614375280005 2025-07-11,21:16:43.000,192,11063729,124885,0,1752268602,13847.68455110999,-91.35468092999508,53067.46065864 2025-07-11,21:16:44.000,192,11063719,125405,0,1752268603,13847.691287419999,-91.31238614999893,53067.46764576001 2025-07-11,21:16:45.000,192,11063676,124805,0,1752268604,13847.84622254999,-91.26304223999614,53067.42572304 2025-07-11,21:16:46.000,192,11063697,124765,0,1752268605,13848.10893863999,-91.1714035499972,53067.39078744001 2025-07-11,21:16:47.000,192,11063726,125125,0,1752268606,13848.344709489997,-91.21369833000062,53067.40476168 2025-07-11,21:16:48.000,192,11063716,124805,0,1752268607,13848.533326169993,-91.31238614999893,53067.39078744001 2025-07-11,21:16:49.000,192,11063707,125005,0,1752268608,13848.600689270002,-91.4463196200013,53067.38380032 2025-07-11,21:16:50.000,192,11063698,124965,0,1752268609,13848.486171999997,-91.43222135999531,53067.4117488 2025-07-11,21:16:51.000,192,11063716,124925,0,1752268610,13848.337973180001,-91.50271265999618,53067.40476168 2025-07-11,21:16:52.000,192,11063694,124885,0,1752268611,13848.277346390001,-91.57320395999704,53067.446684400005 2025-07-11,21:16:53.000,192,11063712,124925,0,1752268612,13848.277346390001,-91.43222135999531,53067.397774560006 2025-07-11,21:16:54.000,192,11063641,124925,0,1752268613,13848.331236869992,-91.1996000700019,53067.327903360005 2025-07-11,21:16:55.000,192,11063666,124885,0,1752268614,13848.459226760002,-90.80484879000142,53067.28598064 2025-07-11,21:16:56.000,192,11063719,125085,0,1752268615,13848.506380929997,-90.50173619999987,53067.062392800006 2025-07-11,21:16:57.000,192,11063684,124925,0,1752268616,13848.041575539995,-91.52386005000153,53067.614375280005 2025-07-11,21:16:58.000,192,11063676,124925,0,1752268617,13848.526589859997,-91.52386005000153,53068.11046080001 2025-07-11,21:16:59.000,192,11063659,124845,0,1752268618,13848.540062480002,-91.05156834000081,53067.88687296 2025-07-11,21:17:00.000,192,11063696,124525,0,1752268619,13847.68455110999,-88.1191302599982,53067.76809192 2025-07-11,21:17:01.000,192,11063651,124605,0,1752268620,13847.630660629999,-86.18061950999981,53066.12611872001 2025-07-11,21:17:02.000,192,11063716,124725,0,1752268621,13846.236244459993,-83.81211182999687,53066.727011040006 2025-07-11,21:17:03.000,192,11063705,124605,0,1752268622,13846.290134939998,-83.36801664000086,53065.30163856 2025-07-11,21:17:04.000,192,11063681,124725,0,1752268623,13844.835091979992,-82.77588971999648,53067.13226400001 2025-07-11,21:17:05.000,192,11063674,125085,0,1752268624,13844.033471089999,-87.61159290000069,53070.14371272 2025-07-11,21:17:06.000,192,11063690,124685,0,1752268625,13843.716864519993,-86.2652090699994,53069.65461432 2025-07-11,21:17:07.000,192,11063668,124765,0,1752268626,13839.904113060002,-84.1011261599997,53070.681720960005 2025-07-11,21:17:08.000,192,11063709,124805,0,1752268627,13842.93545256,-83.47375358999852,53069.26333560001 2025-07-11,21:17:09.000,192,11063671,124605,0,1752268628,13843.770754999998,-81.59868501000165,53067.99167976001 2025-07-11,21:17:10.000,192,11063694,124605,0,1752268629,13842.369602519997,-77.67936873000144,53067.544504080004 2025-07-11,21:17:11.000,192,11063730,124485,0,1752268630,13839.789595789996,-77.51723874000163,53069.354168159996 2025-07-11,21:17:12.000,192,11063679,124725,0,1752268631,13838.13919984,-72.86481293999532,53066.258874 2025-07-11,21:17:13.000,192,11063701,124605,0,1752268632,13832.372918479996,-70.10860310999851,53060.99757264001 2025-07-11,21:17:14.000,192,11063667,124485,0,1752268633,13832.750151840002,-71.93432777999988,53059.19489568 2025-07-11,21:17:15.000,192,11063683,124485,0,1752268634,13832.871405419988,-70.961547840001,53058.24464736001 2025-07-11,21:17:16.000,192,11063722,124485,0,1752268635,13832.756888149997,-70.4399122199975,53057.95118832001 2025-07-11,21:17:17.000,192,11063682,124485,0,1752268636,13833.080231029999,-70.17204528000002,53058.04900800001 2025-07-11,21:17:18.000,192,11063706,124525,0,1752268637,13833.080231029999,-70.20024179999746,53058.11887920001 2025-07-11,21:17:19.000,192,11063686,124645,0,1752268638,13834.003105499993,-70.15089789000194,53058.98528208001 2025-07-11,21:17:20.000,192,11063664,124325,0,1752268639,13835.626556209994,-70.65843524999946,53059.467393360006 2025-07-11,21:17:21.000,192,11063676,124245,0,1752268640,13835.80170027,-71.29990607999935,53059.6909812 2025-07-11,21:17:22.000,192,11063657,124365,0,1752268641,13835.357103809998,-73.47103811999841,53061.03250824 2025-07-11,21:17:23.000,192,11063730,124125,0,1752268642,13835.79496395999,-74.1477545999951,53061.20718624 2025-07-11,21:17:24.000,192,11063695,124165,0,1752268643,13837.519459319992,-75.02184671999566,53061.31898016 2025-07-11,21:17:25.000,192,11063666,124205,0,1752268644,13837.607031350002,-75.17692757999612,53061.193212000006 2025-07-11,21:17:26.000,192,11063713,123965,0,1752268645,13836.77172890999,-67.81763585999579,53057.32234752 2025-07-11,21:17:27.000,192,11063694,124005,0,1752268646,13835.869063369995,-66.57698897999944,53057.21055360001 2025-07-11,21:17:28.000,192,11063699,124245,0,1752268647,13836.744783669994,-70.05925919999572,53058.559067760005 2025-07-11,21:17:29.000,192,11063719,124405,0,1752268648,13836.347341380002,-69.03713535000134,53058.0140724 2025-07-11,21:17:30.000,192,11063699,124005,0,1752268649,13837.310633709996,-69.7349992199961,53059.18790856 2025-07-11,21:17:31.000,192,11063686,123765,0,1752268650,13837.445359910002,-69.66450791999523,53059.10406312001 2025-07-11,21:17:32.000,192,11063688,123885,0,1752268651,13836.118306839991,-68.45205755999632,53058.14682768001 2025-07-11,21:17:33.000,192,11063670,124445,0,1752268652,13836.643739019994,-68.24763279000035,53057.84638152 2025-07-11,21:17:34.000,192,11063686,123925,0,1752268653,13836.145252080001,-67.25370545999613,53057.23850208001 2025-07-11,21:17:35.000,192,11063674,124645,0,1752268654,13835.98358064,-66.93649460999586,53056.68651960001 2025-07-11,21:17:36.000,192,11063650,124565,0,1752268655,13836.253033039997,-66.77436461999605,53056.57472568 2025-07-11,21:17:37.000,192,11063652,124245,0,1752268656,13836.798674149999,-66.76731548999669,53056.74940368 2025-07-11,21:17:38.000,192,11063667,123885,0,1752268657,13837.532931939997,-67.1761650299959,53056.94504304001 2025-07-11,21:17:39.000,192,11063720,123685,0,1752268658,13837.411678359997,-67.1409193799991,53057.000940000005 2025-07-11,21:17:40.000,192,11063713,123844,0,1752268659,13837.08159917,-66.47125203000178,53056.81927488 2025-07-11,21:17:41.000,192,11063709,123885,0,1752268660,13837.108544409995,-66.24567987000046,53056.93805592 2025-07-11,21:17:42.000,192,11063709,123844,0,1752268661,13836.946872969995,-66.30207290999533,53056.833249120005 2025-07-11,21:17:43.000,192,11063654,123685,0,1752268662,13837.11528071999,-66.70387331999518,53057.07081120001 2025-07-11,21:17:44.000,192,11063715,123725,0,1752268663,13837.236534299991,-66.59108723999816,53057.14068240001 2025-07-11,21:17:45.000,192,11063701,123485,0,1752268664,13837.283688470001,-66.37961333999556,53057.14068240001 2025-07-11,21:17:46.000,192,11063737,123365,0,1752268665,13837.701339689993,-66.56289072000072,53057.39221872 2025-07-11,21:17:47.000,192,11063685,123765,0,1752268666,13837.842802199993,-66.49239941999986,53057.4201672 2025-07-11,21:17:48.000,192,11063721,123765,0,1752268667,13837.761966479993,-66.49239941999986,53057.455102800006 2025-07-11,21:17:49.000,192,11063692,123765,0,1752268668,13837.883220059994,-66.3725642099962,53057.66471640001 2025-07-11,21:17:50.000,192,11063649,123605,0,1752268669,13838.496224269991,-66.62633289000223,53057.937214080004 2025-07-11,21:17:51.000,192,11063684,123685,0,1752268670,13838.408652239996,-66.19633595999767,53058.02804664001 2025-07-11,21:17:52.000,192,11063733,123685,0,1752268671,13838.46254272,-65.87207597999804,53058.00009816001 2025-07-11,21:17:53.000,192,11063682,123844,0,1752268672,13838.502960580001,-65.98486206000234,53057.8044588 2025-07-11,21:17:54.000,192,11063697,123765,0,1752268673,13838.536642129991,-65.75928990000102,53057.82542016 2025-07-11,21:17:55.000,192,11063703,123525,0,1752268674,13838.13246352999,-65.09667167999578,53057.54593536001 2025-07-11,21:17:56.000,192,11063698,123525,0,1752268675,13838.125727219995,-64.94863995000196,53057.67869064 2025-07-11,21:17:57.000,192,11063690,123685,0,1752268676,13838.19982663,-64.7653625699968,53057.78349744001 2025-07-11,21:17:58.000,192,11063706,123525,0,1752268677,13839.61445172999,-65.4209316599954,53058.63592608 2025-07-11,21:17:59.000,192,11063704,123285,0,1752268678,13839.587506489996,-68.59304015999805,53060.43860304 2025-07-11,21:18:00.000,192,11063709,123485,0,1752268679,13839.70202376,-68.69877710999572,53060.39668032001 2025-07-11,21:18:01.000,192,11063709,123445,0,1752268680,13838.785885600002,-67.93042194000009,53059.84469784001 2025-07-11,21:18:02.000,192,11063695,123325,0,1752268681,13837.876483749998,-67.62026021999918,53059.18790856 2025-07-11,21:18:03.000,192,11063703,123685,0,1752268682,13837.741757549993,-67.7471445600022,53059.13899872 2025-07-11,21:18:04.000,192,11063723,123525,0,1752268683,13837.802384339993,-68.00091324000095,53059.20886992 2025-07-11,21:18:05.000,192,11063657,123605,0,1752268684,13837.876483749998,-68.3745171299961,53059.31367672 2025-07-11,21:18:06.000,192,11063694,123725,0,1752268685,13837.943846849994,-68.77631753999594,53059.36258656 2025-07-11,21:18:07.000,192,11063632,123725,0,1752268686,13838.05836412,-69.22746185999858,53059.57918728 2025-07-11,21:18:08.000,192,11063700,123405,0,1752268687,13838.07857305,-69.67155705000187,53059.57220016 2025-07-11,21:18:09.000,192,11063646,123725,0,1752268688,13838.15267245999,-69.601065750001,53059.35559944 2025-07-11,21:18:10.000,192,11063656,123485,0,1752268689,13838.21329924999,-70.02401354999893,53059.46040624001 2025-07-11,21:18:11.000,192,11063684,123605,0,1752268690,13838.19309031999,-70.34122439999919,53059.565213040005 2025-07-11,21:18:12.000,192,11063736,123725,0,1752268691,13838.19309031999,-70.56679656000051,53059.60014864 2025-07-11,21:18:13.000,192,11063686,123685,0,1752268692,13838.839776079993,-70.95449871000164,53059.949504640004 2025-07-11,21:18:14.000,192,11063646,123645,0,1752268693,13839.014920139998,-71.16597260999697,53060.117195520004 2025-07-11,21:18:15.000,192,11063711,123645,0,1752268694,13838.691577259997,-70.89105654000014,53060.08225992 2025-07-11,21:18:16.000,192,11063732,123805,0,1752268695,13838.15267245999,-70.86990915000206,53060.403667440005 2025-07-11,21:18:17.000,192,11063657,123645,0,1752268696,13839.122701099994,-70.95449871000164,53059.74687816 2025-07-11,21:18:18.000,192,11063684,124005,0,1752268697,13840.146620219988,-71.93432777999988,53061.47269680001 2025-07-11,21:18:19.000,192,11063689,123805,0,1752268698,13839.51340707999,-71.41269215999637,53060.73206208001 2025-07-11,21:18:20.000,192,11063644,123885,0,1752268699,13838.961029659993,-71.74400126999535,53060.29187352 2025-07-11,21:18:21.000,192,11063655,123765,0,1752268700,13837.842802199993,-71.44088868000108,53059.998414480004 2025-07-11,21:18:22.000,192,11063640,124085,0,1752268701,13838.873457629998,-71.75105040000199,53061.339941520004 2025-07-11,21:18:23.000,192,11063684,123965,0,1752268702,13838.529905819996,-71.81449256999622,53061.0534696 2025-07-11,21:18:24.000,192,11063698,124005,0,1752268703,13837.950583159989,-71.71580474999791,53060.739049200005 2025-07-11,21:18:25.000,192,11063708,124285,0,1752268704,13838.29413496999,-72.20219471999735,53061.193212000006 2025-07-11,21:18:26.000,192,11063639,124205,0,1752268705,13837.863011129994,-72.39957036000123,53060.82289464 2025-07-11,21:18:27.000,192,11063684,123965,0,1752268706,13839.55382493999,-73.28071161000116,53062.26224136 2025-07-11,21:18:28.000,192,11063643,123965,0,1752268707,13838.15267245999,-72.75907598999765,53061.13731504001 2025-07-11,21:18:29.000,192,11063650,124285,0,1752268708,13838.610741539997,-72.73792859999958,53060.94866280001 2025-07-11,21:18:30.000,192,11063674,124205,0,1752268709,13839.776123169991,-74.33808110999962,53061.90589824001 2025-07-11,21:18:31.000,192,11063672,124445,0,1752268710,13840.685525019995,-75.64217015999748,53062.248267120005 2025-07-11,21:18:32.000,192,11063693,124645,0,1752268711,13840.82025122,-75.55053146999853,53062.22730576 2025-07-11,21:18:33.000,192,11063687,124405,0,1752268712,13840.436281549999,-75.57872798999597,53062.12249896001 2025-07-11,21:18:34.000,192,11063653,124605,0,1752268713,13838.873457629998,-74.83856933999778,53060.89975296001 2025-07-11,21:18:35.000,192,11063677,124605,0,1752268714,13838.873457629998,-74.73283239000011,53061.458722560004 2025-07-11,21:18:36.000,192,11063659,124445,0,1752268715,13837.189380129996,-75.48004016999766,53061.17923776 2025-07-11,21:18:37.000,192,11063642,124685,0,1752268716,13837.721548619993,-75.9664301399971,53061.75916872 2025-07-11,21:18:38.000,192,11063630,125165,0,1752268717,13837.505986700002,-75.84659493000072,53061.65436192 2025-07-11,21:18:39.000,192,11063711,124725,0,1752268718,13837.674394449998,-75.91708623000159,53061.73820736001 2025-07-11,21:18:40.000,192,11063697,124885,0,1752268719,13837.505986700002,-75.76200537000113,53061.72423312 2025-07-11,21:18:41.000,192,11063644,124805,0,1752268720,13837.445359910002,-75.55053146999853,53061.745194480005 2025-07-11,21:18:42.000,192,11063669,124765,0,1752268721,13837.09507178999,-74.90201150999928,53061.43077408001 2025-07-11,21:18:43.000,192,11063682,124885,0,1752268722,13837.640712899993,-74.97250281000015,53061.626413440004 2025-07-11,21:18:44.000,192,11063650,124765,0,1752268723,13837.12201703,-76.15675665000163,53062.01769216 2025-07-11,21:18:45.000,192,11063667,125005,0,1752268724,13836.81214676999,-75.84659493000072,53061.912885360005 2025-07-11,21:18:46.000,192,11063652,124725,0,1752268725,13837.088335479995,-75.91708623000159,53061.94083384 2025-07-11,21:18:47.000,192,11063683,124605,0,1752268726,13837.404942050001,-75.80430014999729,53062.150447440006 2025-07-11,21:18:48.000,192,11063680,124765,0,1752268727,13837.337578949991,-75.98757752999518,53062.07358912001 2025-07-11,21:18:49.000,192,11063663,124845,0,1752268728,13837.553140869997,-76.71363792000193,53062.08756336 2025-07-11,21:18:50.000,192,11063690,124285,0,1752268729,13838.705049880002,-77.7851056799991,53062.75832688 2025-07-11,21:18:51.000,192,11063668,124645,0,1752268730,13838.644423090002,-77.98953045000235,53062.751339760005 2025-07-11,21:18:52.000,192,11063676,124445,0,1752268731,13838.46254272,-78.0318252299985,53062.77230112001 2025-07-11,21:18:53.000,192,11063647,124405,0,1752268732,13837.681130759993,-77.8203513299959,53062.367048160006 2025-07-11,21:18:54.000,192,11063714,124645,0,1752268733,13837.802384339993,-77.85559697999997,53062.248267120005 2025-07-11,21:18:55.000,192,11063686,124525,0,1752268734,13837.364524190001,-77.39035439999861,53062.03865352 2025-07-11,21:18:56.000,192,11063651,124605,0,1752268735,13837.357787879992,-77.192978760002,53061.98974368 2025-07-11,21:18:57.000,192,11063636,124645,0,1752268736,13837.492514079997,-77.18592962999537,53062.05262776001 2025-07-11,21:18:58.000,192,11063675,124565,0,1752268737,13837.250006919996,-76.9180626899979,53061.97576944001 2025-07-11,21:18:59.000,192,11063641,124325,0,1752268738,13837.148962269996,-76.79822748000151,53062.00371792001 2025-07-11,21:19:00.000,192,11063705,124485,0,1752268739,13836.8997188,-76.60790096999699,53062.03865352 2025-07-11,21:19:01.000,192,11063686,124485,0,1752268740,13836.394495549997,-77.03789790000155,53063.254412400005 2025-07-11,21:19:02.000,192,11063673,124125,0,1752268741,13836.118306839991,-77.35510875000182,53063.26838664 2025-07-11,21:19:03.000,192,11063654,124205,0,1752268742,13836.576375919998,-78.63100128000224,53063.14960560001 2025-07-11,21:19:04.000,192,11063674,124405,0,1752268743,13836.717838429999,-78.54641171999538,53063.205502560006 2025-07-11,21:19:05.000,192,11063705,124485,0,1752268744,13837.027708689995,-78.70149257999583,53063.47800024 2025-07-11,21:19:06.000,192,11063696,124445,0,1752268745,13837.04118131,-78.65919779999967,53063.62472976 2025-07-11,21:19:07.000,192,11063694,124125,0,1752268746,13837.047917619995,-78.6239521499956,53063.6736396 2025-07-11,21:19:08.000,192,11063648,124525,0,1752268747,13836.731311049989,-78.51116606999858,53063.6037684 2025-07-11,21:19:09.000,192,11063671,124365,0,1752268748,13836.79193783999,-78.63100128000224,53063.73652368 2025-07-11,21:19:10.000,192,11063646,123965,0,1752268749,13836.401231859993,-78.37018346999685,53063.56184568001 2025-07-11,21:19:11.000,192,11063687,124125,0,1752268750,13836.232824109997,-78.37018346999685,53063.63171688001 2025-07-11,21:19:12.000,192,11063671,124325,0,1752268751,13835.87579967999,-78.15870957000152,53063.52691008 2025-07-11,21:19:13.000,192,11063671,124165,0,1752268752,13835.276268089998,-77.76395829000103,53063.19851544001 2025-07-11,21:19:14.000,192,11063656,124925,0,1752268753,13835.121332959992,-77.58068090999586,53063.31030936 2025-07-11,21:19:15.000,192,11063705,124365,0,1752268754,13835.323422259993,-77.52428787000099,53063.4989616 2025-07-11,21:19:16.000,192,11063693,124445,0,1752268755,13834.858616869991,-76.72773618000065,53063.22646392001 2025-07-11,21:19:17.000,192,11063714,124765,0,1752268756,13834.979870449992,-76.81232574000023,53063.07973440001 2025-07-11,21:19:18.000,192,11063660,124805,0,1752268757,13834.818199009991,-76.5726553200002,53063.02383744 2025-07-11,21:19:19.000,192,11063703,124845,0,1752268758,13834.59590077999,-76.276591859998,53062.85614656 2025-07-11,21:19:20.000,192,11063703,124765,0,1752268759,13834.124359079993,-75.69151407000027,53062.49281632 2025-07-11,21:19:21.000,192,11063666,125245,0,1752268760,13833.935742399997,-75.40249973999744,53062.367048160006 2025-07-11,21:19:22.000,192,11063693,124285,0,1752268761,13833.699971549991,-75.20512410000083,53062.30416408 2025-07-11,21:19:23.000,192,11063644,124405,0,1752268762,13833.571981659996,-74.96545368000079,53062.21333152 2025-07-11,21:19:24.000,192,11063701,124285,0,1752268763,13833.2621114,-74.96545368000079,53062.22730576 2025-07-11,21:19:25.000,192,11063707,124165,0,1752268764,13833.006131619994,-74.99365019999823,53062.26224136 2025-07-11,21:19:26.000,192,11063647,124205,0,1752268765,13832.837723869998,-74.89496237999992,53062.24128000001 2025-07-11,21:19:27.000,192,11063633,123885,0,1752268766,13832.696261359997,-74.8174219499997,53062.25525424 2025-07-11,21:19:28.000,192,11063682,124045,0,1752268767,13832.642370879992,-74.472014580002,53062.10852472 2025-07-11,21:19:29.000,192,11063720,124125,0,1752268768,13832.669316120002,-74.30283545999555,53062.02467928001 2025-07-11,21:19:30.000,192,11063671,124085,0,1752268769,13832.601953019992,-74.23234416000196,53062.02467928001 2025-07-11,21:19:31.000,192,11063708,124285,0,1752268770,13832.494172059996,-74.16890199000045,53061.96878232 2025-07-11,21:19:32.000,192,11063701,124285,0,1752268771,13832.33923692999,-74.13365633999638,53061.96878232 2025-07-11,21:19:33.000,192,11063700,124005,0,1752268772,13832.11693869999,-74.00677200000064,53061.912885360005 2025-07-11,21:19:34.000,192,11063693,124125,0,1752268773,13831.968739879994,-73.8023472299974,53061.93384672001 2025-07-11,21:19:35.000,192,11063649,124205,0,1752268774,13832.29881906999,-73.98562460999528,53061.90589824001 2025-07-11,21:19:36.000,192,11063715,124125,0,1752268775,13832.763624459993,-75.28971366000042,53063.037811680006 2025-07-11,21:19:37.000,192,11063660,124285,0,1752268776,13832.26513752,-74.90906063999864,53062.94697912 2025-07-11,21:19:38.000,192,11063699,123965,0,1752268777,13832.211247039995,-74.59184978999838,53062.870120800006 2025-07-11,21:19:39.000,192,11063708,124165,0,1752268778,13832.453754199996,-74.5707024000003,53062.93999200001 2025-07-11,21:19:40.000,192,11063639,124005,0,1752268779,13832.649107190002,-74.43676892999792,53063.03082456001 2025-07-11,21:19:41.000,192,11063701,124085,0,1752268780,13832.507644680001,-74.33103198000026,53062.77928824 2025-07-11,21:19:42.000,192,11063698,124085,0,1752268781,13832.662579809992,-74.23234416000196,53062.77230112001 2025-07-11,21:19:43.000,192,11063716,124125,0,1752268782,13832.925295899993,-74.2111967699966,53062.8351852 2025-07-11,21:19:44.000,192,11063678,124205,0,1752268783,13833.11391257999,-74.23234416000196,53062.96095336001 2025-07-11,21:19:45.000,192,11063709,124125,0,1752268784,13833.026340549994,-74.11955807999766,53062.919030640005 2025-07-11,21:19:46.000,192,11063667,124085,0,1752268785,13832.844460179993,-74.1125089499983,53062.919030640005 2025-07-11,21:19:47.000,192,11063675,123965,0,1752268786,13832.568271470001,-74.04201764999743,53062.86313368001 2025-07-11,21:19:48.000,192,11063700,123885,0,1752268787,13832.19777441999,-73.9644772199972,53062.80723672 2025-07-11,21:19:49.000,192,11063692,124085,0,1752268788,13831.91484939999,-73.90808418000233,53062.81422384001 2025-07-11,21:19:50.000,192,11063717,124125,0,1752268789,13831.719496409998,-73.9010350499957,53062.7303784 2025-07-11,21:19:51.000,192,11063667,124285,0,1752268790,13831.578033899998,-73.80939635999675,53062.70941704 2025-07-11,21:19:52.000,192,11063654,124125,0,1752268791,13831.503934489992,-73.78824896999868,53062.70941704 2025-07-11,21:19:53.000,192,11063688,124325,0,1752268792,13831.524143419992,-73.76005245000124,53062.6605072 2025-07-11,21:19:54.000,192,11063688,124045,0,1752268793,13831.483725559992,-73.79529809999804,53062.67448144001 2025-07-11,21:19:55.000,192,11063681,123965,0,1752268794,13831.450044010002,-73.85874026999954,53062.653520080006 2025-07-11,21:19:56.000,192,11063641,124525,0,1752268795,13831.369208290002,-73.9010350499957,53062.64653296001 2025-07-11,21:19:57.000,192,11063647,124365,0,1752268796,13831.328790430001,-73.97152634999657,53062.60461024001 2025-07-11,21:19:58.000,192,11063677,124285,0,1752268797,13831.274899949996,-73.99972287000128,53062.59762312 2025-07-11,21:19:59.000,192,11063663,124125,0,1752268798,13831.322054119992,-74.09136156000022,53062.5207648 2025-07-11,21:20:00.000,192,11063692,123925,0,1752268799,13831.443307699992,-74.15480373000173,53062.485829200006 2025-07-11,21:20:01.000,192,11063714,124565,0,1752268800,13831.537616039997,-74.18300024999917,53062.47884208001 2025-07-11,21:20:02.000,192,11063651,124485,0,1752268801,13831.631924380003,-74.17595111999981,53062.44390648 2025-07-11,21:20:03.000,192,11063654,124285,0,1752268802,13831.618451759998,-74.20414763999725,53062.40897088001 2025-07-11,21:20:04.000,192,11063652,124325,0,1752268803,13831.571297590002,-74.14070546999574,53062.367048160006 2025-07-11,21:20:05.000,192,11063667,124485,0,1752268804,13831.537616039997,-73.9644772199972,53062.39499664 2025-07-11,21:20:06.000,192,11063654,124405,0,1752268805,13831.463516629992,-73.87988765999762,53062.3810224 2025-07-11,21:20:07.000,192,11063632,124205,0,1752268806,13831.423098769992,-73.77415070999996,53062.36006104001 2025-07-11,21:20:08.000,192,11063634,124485,0,1752268807,13831.301845189992,-73.68251202000101,53062.29018984001 2025-07-11,21:20:09.000,192,11063655,124565,0,1752268808,13831.16711899,-73.64021723999758,53062.26922848001 2025-07-11,21:20:10.000,192,11063680,124525,0,1752268809,13830.95829337999,-73.56267680999736,53062.199357280006 2025-07-11,21:20:11.000,192,11063664,124485,0,1752268810,13830.79662193999,-73.59087333000207,53062.18538304 2025-07-11,21:20:12.000,192,11063644,124445,0,1752268811,13830.682104669999,-73.56972593999672,53062.16442168 2025-07-11,21:20:13.000,192,11063670,124805,0,1752268812,13830.567587399993,-73.56972593999672,53062.150447440006 2025-07-11,21:20:14.000,192,11063702,124725,0,1752268813,13830.500224299998,-73.60497159000079,53062.17140880001 2025-07-11,21:20:15.000,192,11063701,124605,0,1752268814,13830.500224299998,-73.68251202000101,53062.11551184 2025-07-11,21:20:16.000,192,11063716,124485,0,1752268815,13830.574323709989,-73.83054375000211,53062.150447440006 2025-07-11,21:20:17.000,192,11063663,124405,0,1752268816,13830.540642159998,-73.87283852999826,53062.12249896001 2025-07-11,21:20:18.000,192,11063678,124445,0,1752268817,13830.601268949998,-73.99972287000128,53062.14346032001 2025-07-11,21:20:19.000,192,11063712,124565,0,1752268818,13830.587796329994,-74.04906677999679,53062.09455048 2025-07-11,21:20:20.000,192,11063652,124445,0,1752268819,13830.587796329994,-74.17595111999981,53062.01769216 2025-07-11,21:20:21.000,192,11063668,124605,0,1752268820,13830.277926069997,-73.84464201000083,53062.066602 2025-07-11,21:20:22.000,192,11063676,124405,0,1752268821,13830.244244519992,-73.97857547999592,53062.15743456 2025-07-11,21:20:23.000,192,11063693,124365,0,1752268822,13830.284662379992,-74.2111967699966,53062.150447440006 2025-07-11,21:20:24.000,192,11063680,124405,0,1752268823,13830.197090349997,-74.58480065999902,53062.129486080004 2025-07-11,21:20:25.000,192,11063652,124405,0,1752268824,13829.96805581,-74.67643934999796,53061.961795200004 2025-07-11,21:20:26.000,192,11063721,124405,0,1752268825,13829.893956399996,-74.89496237999992,53061.94782096 2025-07-11,21:20:27.000,192,11063655,124445,0,1752268826,13829.712076029995,-74.83856933999778,53061.90589824001 2025-07-11,21:20:28.000,192,11063680,124605,0,1752268827,13829.71881233999,-74.80332369000098,53061.87794976 2025-07-11,21:20:29.000,192,11063687,124485,0,1752268828,13829.80638437,-74.75397977999819,53061.82903992 2025-07-11,21:20:30.000,192,11063711,124685,0,1752268829,13830.021946289991,-74.73988151999947,53061.843014160004 2025-07-11,21:20:31.000,192,11063757,124485,0,1752268830,13830.271189760002,-74.77512716999627,53061.82903992 2025-07-11,21:20:32.000,192,11063708,124805,0,1752268831,13830.574323709989,-74.83152020999842,53061.85698840001 2025-07-11,21:20:33.000,192,11063636,124445,0,1752268832,13830.77641300999,-74.99365019999823,53061.85698840001 2025-07-11,21:20:34.000,192,11063649,124565,0,1752268833,13830.89766658999,-75.07823975999781,53061.87794976 2025-07-11,21:20:35.000,192,11063671,124645,0,1752268834,13831.012183859995,-75.22627148999891,53061.891924 2025-07-11,21:20:36.000,192,11063703,124645,0,1752268835,13831.09975588999,-75.33905756999593,53061.91987248 2025-07-11,21:20:37.000,192,11063703,124525,0,1752268836,13831.281636259992,-75.5082366899951,53061.912885360005 2025-07-11,21:20:38.000,192,11063732,124445,0,1752268837,13831.348999360001,-75.69151407000027,53061.87794976 2025-07-11,21:20:39.000,192,11063696,124285,0,1752268838,13831.328790430001,-75.85364406000008,53061.97576944001 2025-07-11,21:20:40.000,192,11063708,124605,0,1752268839,13831.234482089996,-76.08626535000076,53062.02467928001 2025-07-11,21:20:41.000,192,11063686,124445,0,1752268840,13831.07954695999,-76.26954272999865,53062.010705040004 2025-07-11,21:20:42.000,192,11063675,124525,0,1752268841,13830.911139209995,-76.4246235899991,53062.04564064 2025-07-11,21:20:43.000,192,11063649,124645,0,1752268842,13830.71578621999,-76.48101663000125,53061.982756560006 2025-07-11,21:20:44.000,192,11063670,124365,0,1752268843,13830.560851089998,-76.54445879999548,53061.982756560006 2025-07-11,21:20:45.000,192,11063669,124725,0,1752268844,13830.378970719998,-76.53036053999676,53062.02467928001 2025-07-11,21:20:46.000,192,11063693,124565,0,1752268845,13830.250980830002,-76.4246235899991,53061.95480808001 2025-07-11,21:20:47.000,192,11063678,124485,0,1752268846,13830.176881419997,-76.25544446999993,53061.912885360005 2025-07-11,21:20:48.000,192,11063638,124525,0,1752268847,13830.257717139997,-76.0792162200014,53061.89891112 2025-07-11,21:20:49.000,192,11063734,125165,0,1752268848,13830.439597509998,-75.88184057999752,53061.83602704001 2025-07-11,21:20:50.000,192,11063667,124805,0,1752268849,13830.79662193999,-75.7197105899977,53061.89891112 2025-07-11,21:20:51.000,192,11063690,124605,0,1752268850,13831.342263049992,-75.59987538000132,53061.9268596 2025-07-11,21:20:52.000,192,11063676,124205,0,1752268851,13831.91484939999,-75.46594190999895,53061.85698840001 2025-07-11,21:20:53.000,192,11063680,124605,0,1752268852,13832.379654789991,-75.43069626000215,53061.912885360005 2025-07-11,21:20:54.000,192,11063683,124885,0,1752268853,13832.851196489988,-75.45889277999959,53062.010705040004 2025-07-11,21:20:55.000,192,11063643,124565,0,1752268854,13833.268847709995,-75.51528582000174,53062.031666400006 2025-07-11,21:20:56.000,192,11063687,124605,0,1752268855,13833.666290000001,-75.54348233999917,53062.05961488 2025-07-11,21:20:57.000,192,11063637,124485,0,1752268856,13833.955951329997,-75.6562684199962,53062.150447440006 2025-07-11,21:20:58.000,192,11063639,124805,0,1752268857,13834.245612659994,-75.74085797999578,53062.26224136 2025-07-11,21:20:59.000,192,11063678,124685,0,1752268858,13834.57569184999,-75.7690545000005,53062.31115120001 2025-07-11,21:21:00.000,192,11063684,124445,0,1752268859,13834.831671629996,-75.77610362999985,53062.35307392 2025-07-11,21:21:01.000,192,11063699,125245,0,1752268860,13835.080915099992,-75.66331754999555,53062.44390648 2025-07-11,21:21:02.000,192,11063675,125485,0,1752268861,13835.350367499988,-75.60692451000068,53062.47884208001 2025-07-11,21:21:03.000,192,11063708,125245,0,1752268862,13835.626556209994,-75.5082366899951,53062.590636 2025-07-11,21:21:04.000,192,11063682,124925,0,1752268863,13835.91621753999,-75.33200843999657,53062.57666176001 2025-07-11,21:21:05.000,192,11063672,124845,0,1752268864,13836.199142559992,-75.14168192999932,53062.590636 2025-07-11,21:21:06.000,192,11063664,124925,0,1752268865,13836.367550310002,-74.90201150999928,53062.681468560004 2025-07-11,21:21:07.000,192,11063666,124525,0,1752268866,13836.468594960003,-74.63414457000181,53062.765314 2025-07-11,21:21:08.000,192,11063691,124645,0,1752268867,13836.542694369993,-74.38742501999513,53062.8351852 2025-07-11,21:21:09.000,192,11063697,124605,0,1752268868,13836.562903299993,-74.23234416000196,53062.92601776 2025-07-11,21:21:10.000,192,11063676,124645,0,1752268869,13836.576375919998,-74.16890199000045,53062.96095336001 2025-07-11,21:21:11.000,192,11063696,124085,0,1752268870,13836.946872969995,-74.31693372000154,53063.254412400005 2025-07-11,21:21:12.000,192,11063638,124445,0,1752268871,13834.72389067,-76.50921314999869,53061.03949536 2025-07-11,21:21:13.000,192,11063667,124565,0,1752268872,13833.969423950002,-76.17085491000034,53061.7521816 2025-07-11,21:21:14.000,192,11063658,124365,0,1752268873,13833.619135829991,-75.46594190999895,53065.2806772 2025-07-11,21:21:15.000,192,11063689,124645,0,1752268874,13832.999395309998,-76.53740966999612,53065.45535520001 2025-07-11,21:21:16.000,192,11063679,124645,0,1752268875,13828.715102149996,-76.31888664000144,53064.95926968 2025-07-11,21:21:17.000,192,11063628,124645,0,1752268876,13829.54366828,-78.41952737999964,53068.17334488 2025-07-11,21:21:18.000,192,11063697,124285,0,1752268877,13825.616399549988,-75.38840147999872,53066.608230000005 2025-07-11,21:21:19.000,192,11063667,124485,0,1752268878,13825.912797189994,-78.01772696999979,53067.509568479996 2025-07-11,21:21:20.000,192,11063674,124285,0,1752268879,13828.72857477,-78.75788561999798,53067.21610944 2025-07-11,21:21:21.000,192,11063696,124605,0,1752268880,13829.395469459989,-78.60280475999753,53067.1671996 2025-07-11,21:21:22.000,192,11063656,124965,0,1752268881,13830.91787551999,-76.54445879999548,53065.28766432001 2025-07-11,21:21:23.000,192,11063684,124405,0,1752268882,13831.672342239988,-74.04906677999679,53064.309467520005 2025-07-11,21:21:24.000,192,11063635,124645,0,1752268883,13832.905086969993,-73.17497465999622,53064.86843712 2025-07-11,21:21:25.000,192,11063646,125045,0,1752268884,13831.719496409998,-74.472014580002,53064.74965608 2025-07-11,21:21:26.000,192,11063649,124685,0,1752268885,13831.571297590002,-74.15480373000173,53065.06407648 2025-07-11,21:21:27.000,192,11063701,124605,0,1752268886,13831.402889839992,-73.68956115000037,53064.861450000004 2025-07-11,21:21:28.000,192,11063649,124805,0,1752268887,13833.20148461,-73.79529809999804,53063.29633512001 2025-07-11,21:21:29.000,192,11063709,124765,0,1752268888,13833.733653099996,-73.95742808999785,53062.30416408 2025-07-11,21:21:30.000,192,11063649,124285,0,1752268889,13833.188011989994,-73.88693678999698,53062.61858448 2025-07-11,21:21:31.000,192,11063648,124525,0,1752268890,13832.783833389993,-73.41464507999626,53062.870120800006 2025-07-11,21:21:32.000,192,11063657,124405,0,1752268891,13834.238876349998,-74.76102890999755,53063.184541200004 2025-07-11,21:21:33.000,192,11063672,124485,0,1752268892,13833.046549479994,-73.60497159000079,53062.4508936 2025-07-11,21:21:34.000,192,11063643,124405,0,1752268893,13832.649107190002,-74.24644242000068,53062.71640416 2025-07-11,21:21:35.000,192,11063661,124645,0,1752268894,13832.615425639997,-73.3089081299986,53062.56268752 2025-07-11,21:21:36.000,192,11063669,124645,0,1752268895,13834.690209119995,-72.80841990000044,53062.80723672 2025-07-11,21:21:37.000,192,11063685,124445,0,1752268896,13834.986606760001,-73.39349768999818,53063.086721520005 2025-07-11,21:21:38.000,192,11063719,124365,0,1752268897,13834.73736328999,-73.81644548999611,53063.156592720006 2025-07-11,21:21:39.000,192,11063701,124485,0,1752268898,13834.508328749995,-74.06316503999551,53063.40812904 2025-07-11,21:21:40.000,192,11063677,124365,0,1752268899,13834.225403729994,-74.38037588999578,53063.16357984 2025-07-11,21:21:41.000,192,11063689,124165,0,1752268900,13833.767334650001,-74.79627456000162,53063.205502560006 2025-07-11,21:21:42.000,192,11063690,124365,0,1752268901,13833.066758409994,-75.21922235999955,53063.10768288001 2025-07-11,21:21:43.000,192,11063663,124325,0,1752268902,13832.945504829993,-75.63512102999812,53063.05877304001 2025-07-11,21:21:44.000,192,11063704,124245,0,1752268903,13833.053285789989,-76.13560925999627,53063.12165712 2025-07-11,21:21:45.000,192,11063713,124125,0,1752268904,13833.248638779995,-76.4246235899991,53063.156592720006 2025-07-11,21:21:46.000,192,11063718,124325,0,1752268905,13833.801016199992,-77.00265224999748,53063.00287608 2025-07-11,21:21:47.000,192,11063669,124285,0,1752268906,13833.49788224999,-77.15773310999793,53062.74435264001 2025-07-11,21:21:48.000,192,11063710,124045,0,1752268907,13833.841434059992,-77.28461745000095,53062.89108216001 2025-07-11,21:21:49.000,192,11063700,124325,0,1752268908,13834.056995979998,-77.14363484999922,53063.06576016 2025-07-11,21:21:50.000,192,11063689,123925,0,1752268909,13834.205194799993,-77.02379963999556,53063.11467 2025-07-11,21:21:51.000,192,11063728,124125,0,1752268910,13834.232140039989,-76.99560311999812,53063.17056696 2025-07-11,21:21:52.000,192,11063685,124165,0,1752268911,13834.245612659994,-76.67839226999786,53063.016850320004 2025-07-11,21:21:53.000,192,11063679,124005,0,1752268912,13834.292766829989,-76.22019881999586,53062.93300488 2025-07-11,21:21:54.000,192,11063663,123965,0,1752268913,13834.144568009993,-75.4729910399983,53062.66749432 2025-07-11,21:21:55.000,192,11063641,124005,0,1752268914,13834.124359079993,-74.73988151999947,53062.513777680004 2025-07-11,21:21:56.000,192,11063666,124085,0,1752268915,13834.083941219993,-74.10545981999894,53062.47884208001 2025-07-11,21:21:57.000,192,11063696,123844,0,1752268916,13833.834697749997,-73.76005245000124,53062.39499664 2025-07-11,21:21:58.000,192,11063687,123765,0,1752268917,13834.016578119998,-73.47808724999777,53062.62557160001 2025-07-11,21:21:59.000,192,11063697,123765,0,1752268918,13833.491145939995,-72.97759901999962,53062.297176960004 2025-07-11,21:22:00.000,192,11063621,123685,0,1752268919,13833.181275679999,-72.62514251999528,53062.29018984001 2025-07-11,21:22:01.000,192,11063702,123805,0,1752268920,13833.012867929989,-72.45596339999611,53062.35307392 2025-07-11,21:22:02.000,192,11063638,123685,0,1752268921,13832.716470289997,-72.42776687999867,53062.33909968001 2025-07-11,21:22:03.000,192,11063685,123685,0,1752268922,13832.864669109993,-72.7026829499955,53062.485829200006 2025-07-11,21:22:04.000,192,11063663,123405,0,1752268923,13832.440281579991,-73.01284466999641,53065.650994560005 2025-07-11,21:22:05.000,192,11063689,123685,0,1752268924,13834.528537679995,-75.24741887999699,53067.87289872001 2025-07-11,21:22:06.000,192,11063677,123365,0,1752268925,13834.925979970001,-76.43872184999782,53067.91482144 2025-07-11,21:22:07.000,192,11063685,123325,0,1752268926,13833.43725545999,-76.97445573000005,53068.66244328001 2025-07-11,21:22:08.000,192,11063706,123485,0,1752268927,13835.768018719995,-81.71852021999803,53072.65907592 2025-07-11,21:22:09.000,192,11063709,123445,0,1752268928,13836.482067579993,-85.59554172000207,53072.37959112001 2025-07-11,21:22:10.000,192,11063699,123405,0,1752268929,13838.368234379996,-86.89258164000057,53072.35164264001 2025-07-11,21:22:11.000,192,11063705,123525,0,1752268930,13838.428861169996,-87.45651204000023,53072.11408056001 2025-07-11,21:22:12.000,192,11063692,123485,0,1752268931,13839.47298921999,-88.52093066999805,53072.66606304001 2025-07-11,21:22:13.000,192,11063713,123325,0,1752268932,13839.55382493999,-88.61961848999636,53072.54728200001 2025-07-11,21:22:14.000,192,11063652,123405,0,1752268933,13839.136173719999,-88.65486414000043,53072.0581836 2025-07-11,21:22:15.000,192,11063754,123565,0,1752268934,13838.940820729993,-88.51388153999869,53071.96735104001 2025-07-11,21:22:16.000,192,11063676,123365,0,1752268935,13838.974502279998,-88.54207805999613,53072.00228664 2025-07-11,21:22:17.000,192,11063623,123445,0,1752268936,13838.987974899988,-88.40109546000167,53072.05119648 2025-07-11,21:22:18.000,192,11063706,123765,0,1752268937,13839.001447519993,-88.38699719999568,53072.1280548 2025-07-11,21:22:19.000,192,11063664,123765,0,1752268938,13839.008183829988,-88.37994806999632,53072.17696464 2025-07-11,21:22:20.000,192,11063691,123525,0,1752268939,13839.062074309993,-88.27421111999865,53072.239848720004 2025-07-11,21:22:21.000,192,11063731,123685,0,1752268940,13839.115964789999,-88.18962155999907,53072.25382296001 2025-07-11,21:22:22.000,192,11063699,123765,0,1752268941,13839.183327889994,-88.06273721999605,53072.25382296001 2025-07-11,21:22:23.000,192,11063736,124205,0,1752268942,13839.35847195,-87.94995113999903,53072.28177144001 2025-07-11,21:22:24.000,192,11063708,123645,0,1752268943,13839.27763623,-87.6750350700022,53071.72280184 2025-07-11,21:22:25.000,192,11063729,123844,0,1752268944,13838.846512390002,-86.92782728999737,53071.79267304 2025-07-11,21:22:26.000,192,11063700,123525,0,1752268945,13839.29110884999,-87.2168416200002,53072.00228664 2025-07-11,21:22:27.000,192,11063685,123765,0,1752268946,13840.187038079988,-87.34372595999594,53072.645101680006 2025-07-11,21:22:28.000,192,11063674,123805,0,1752268947,13839.486461839995,-86.68815686999733,53072.15600328 2025-07-11,21:22:29.000,192,11063624,123925,0,1752268948,13839.944530920002,-86.476682970002,53072.54728200001 2025-07-11,21:22:30.000,192,11063671,123965,0,1752268949,13838.974502279998,-85.9198017000017,53072.30273280001 2025-07-11,21:22:31.000,192,11063741,123885,0,1752268950,13838.15267245999,-85.45455912000034,53071.8835056 2025-07-11,21:22:32.000,192,11063695,123645,0,1752268951,13837.546404560002,-84.88357959000132,53071.63196928001 2025-07-11,21:22:33.000,192,11063753,123925,0,1752268952,13836.300187209992,-83.87555399999837,53070.99614136 2025-07-11,21:22:34.000,192,11063693,124085,0,1752268953,13836.630266399989,-83.79801356999815,53071.303574640006 2025-07-11,21:22:35.000,192,11063734,124005,0,1752268954,13836.434913409998,-83.44555707000109,53071.34549736001 2025-07-11,21:22:36.000,192,11063681,124005,0,1752268955,13836.158724699992,-83.10014969999611,53071.19876784 2025-07-11,21:22:37.000,192,11063737,123725,0,1752268956,13835.75454609999,-82.56441582000116,53070.86338608 2025-07-11,21:22:38.000,192,11063701,123965,0,1752268957,13835.6198199,-82.42343321999942,53070.87736032 2025-07-11,21:22:39.000,192,11063626,124005,0,1752268958,13834.851880559996,-81.78196238999953,53070.02493168 2025-07-11,21:22:40.000,192,11063714,124285,0,1752268959,13833.410310219995,-80.44262768999761,53069.60570448 2025-07-11,21:22:41.000,192,11063732,124285,0,1752268960,13833.753862029997,-80.45672594999633,53069.59871736001 2025-07-11,21:22:42.000,192,11063722,124445,0,1752268961,13834.003105499993,-80.6259050699955,53069.69653704001 2025-07-11,21:22:43.000,192,11063731,124525,0,1752268962,13835.161750819992,-81.97228889999678,53070.71665656 2025-07-11,21:22:44.000,192,11063653,124645,0,1752268963,13844.936136629993,-78.14461130999553,53072.093119200006 2025-07-11,21:22:45.000,192,11063745,124765,0,1752268964,13844.18840621999,-75.25446800999634,53070.32537784 2025-07-11,21:22:46.000,192,11063700,124645,0,1752268965,13830.089309390001,-67.21845980999933,53062.59762312 2025-07-11,21:22:47.000,192,11063729,124765,0,1752268966,13828.43891343999,-67.86697976999858,53066.62220424 2025-07-11,21:22:48.000,192,11063652,124605,0,1752268967,13821.871011189993,-53.83216194000124,53071.72280184 2025-07-11,21:22:49.000,192,11063676,124645,0,1752268968,13824.68005245999,-53.69117933999951,53073.34381368 2025-07-11,21:22:50.000,192,11063636,123885,0,1752268969,13824.65984352999,-53.881505849996756,53073.37176216 2025-07-11,21:22:51.000,192,11063677,123885,0,1752268970,13824.605953049999,-54.04363583999657,53073.37874928 2025-07-11,21:22:52.000,192,11063641,124125,0,1752268971,13824.592480429994,-54.19871669999702,53073.364775040005 2025-07-11,21:22:53.000,192,11063655,123965,0,1752268972,13824.599216739989,-54.28330625999661,53073.420672 2025-07-11,21:22:54.000,192,11063656,124005,0,1752268973,13824.538589949989,-54.3326501699994,53073.37176216 2025-07-11,21:22:55.000,192,11063692,124165,0,1752268974,13824.518381019989,-54.389043210001546,53073.37176216 2025-07-11,21:22:56.000,192,11063703,124045,0,1752268975,13824.498172089989,-54.339699299998756,53073.33682656001 2025-07-11,21:22:57.000,192,11063781,123805,0,1752268976,13824.410600059993,-54.3326501699994,53073.40669776001 2025-07-11,21:22:58.000,192,11063740,124285,0,1752268977,13824.356709579988,-54.30445365000196,53073.34381368 2025-07-11,21:22:59.000,192,11063706,124045,0,1752268978,13824.323028029998,-54.2198640899951,53073.39272352 2025-07-11,21:23:00.000,192,11063699,124125,0,1752268979,13824.356709579988,-54.170520179999585,53073.37176216 2025-07-11,21:23:01.000,192,11063650,124325,0,1752268980,13824.370182199993,-54.14937279000151,53073.37176216 2025-07-11,21:23:02.000,192,11063704,124445,0,1752268981,13824.410600059993,-54.114127139997436,53073.364775040005 2025-07-11,21:23:03.000,192,11063682,124165,0,1752268982,13824.430808989993,-54.163471050000226,53073.3508008 2025-07-11,21:23:04.000,192,11063643,124165,0,1752268983,13824.444281609998,-54.19166756999766,53073.33682656001 2025-07-11,21:23:05.000,192,11063693,124165,0,1752268984,13824.471226849993,-54.24806060999981,53073.364775040005 2025-07-11,21:23:06.000,192,11063713,123885,0,1752268985,13824.579007809989,-54.26920799999789,53073.32285232 2025-07-11,21:23:07.000,192,11063729,124285,0,1752268986,13824.673316149994,-54.32560104000004,53073.35778792001 2025-07-11,21:23:08.000,192,11063700,124165,0,1752268987,13824.855196519995,-54.32560104000004,53073.30887808001 2025-07-11,21:23:09.000,192,11063701,124125,0,1752268988,13825.138121539996,-54.26215886999853,53073.33682656001 2025-07-11,21:23:10.000,192,11063737,124085,0,1752268989,13825.468200729993,-54.24101148000045,53073.37874928 2025-07-11,21:23:11.000,192,11063737,124285,0,1752268990,13825.744389439998,-54.24101148000045,53073.35778792001 2025-07-11,21:23:12.000,192,11063733,124205,0,1752268991,13826.04078707999,-54.2198640899951,53073.32285232 2025-07-11,21:23:13.000,192,11063689,124325,0,1752268992,13826.20245851999,-54.20576582999638,53073.32285232 2025-07-11,21:23:14.000,192,11063700,124285,0,1752268993,13826.31023948,-54.21281495999574,53073.413684880004 2025-07-11,21:23:15.000,192,11063680,124285,0,1752268994,13826.323712099991,-54.19166756999766,53073.40669776001 2025-07-11,21:23:16.000,192,11063708,124445,0,1752268995,13826.337184719996,-54.19166756999766,53073.44862048 2025-07-11,21:23:17.000,192,11063743,124605,0,1752268996,13826.424756749992,-54.26920799999789,53073.47656896001 2025-07-11,21:23:18.000,192,11063730,124205,0,1752268997,13826.593164500002,-54.4313379899977,53073.49753032 2025-07-11,21:23:19.000,192,11063644,124245,0,1752268998,13826.808726419993,-54.60051710999687,53073.60932424 2025-07-11,21:23:20.000,192,11063680,124325,0,1752268999,13827.05796988999,-54.85428578999563,53073.70714392 2025-07-11,21:23:21.000,192,11063712,124485,0,1752269000,13827.253322879995,-55.12215273000038,53073.83291208 2025-07-11,21:23:22.000,192,11063717,124485,0,1752269001,13827.32742229,-55.36182315000042,53073.937718880006 2025-07-11,21:23:23.000,192,11063667,124445,0,1752269002,13827.273531809995,-55.65083747999597,53073.97265448 2025-07-11,21:23:24.000,192,11063708,124485,0,1752269003,13827.084915129999,-55.88345876999665,53074.084448400004 2025-07-11,21:23:25.000,192,11063711,124285,0,1752269004,13826.882825829998,-56.13017831999605,53074.12637112001 2025-07-11,21:23:26.000,192,11063665,124565,0,1752269005,13826.653791290002,-56.35575047999737,53074.11239688 2025-07-11,21:23:27.000,192,11063759,124205,0,1752269006,13826.478647229997,-56.58837176999805,53074.14733248001 2025-07-11,21:23:28.000,192,11063650,124325,0,1752269007,13826.296766859996,-56.78574741000193,53074.1892552 2025-07-11,21:23:29.000,192,11063685,124365,0,1752269008,13826.08120493999,-56.92673000999639,53074.1892552 2025-07-11,21:23:30.000,192,11063702,124205,0,1752269009,13825.93974242999,-57.18049868999515,53074.18226808 2025-07-11,21:23:31.000,192,11063687,124245,0,1752269010,13825.818488849989,-57.32853041999624,53074.23117792 2025-07-11,21:23:32.000,192,11063673,124405,0,1752269011,13825.730916819994,-57.49066040999605,53074.22419080001 2025-07-11,21:23:33.000,192,11063712,124605,0,1752269012,13825.636608479988,-57.68803604999994,53074.23117792 2025-07-11,21:23:34.000,192,11063689,124445,0,1752269013,13825.394101320002,-57.83606778000103,53074.23117792 2025-07-11,21:23:35.000,192,11063750,124365,0,1752269014,13825.097703679996,-57.941804729998694,53074.1892552 2025-07-11,21:23:36.000,192,11063713,124525,0,1752269015,13824.754151869995,-58.03344341999764,53074.16130672 2025-07-11,21:23:37.000,192,11063697,124285,0,1752269016,13824.464490539998,-58.09688558999915,53074.09143552 2025-07-11,21:23:38.000,192,11063692,124245,0,1752269017,13824.343236959998,-58.12508210999658,53074.06348704 2025-07-11,21:23:39.000,192,11063698,124445,0,1752269018,13824.403863749998,-58.153278630001296,53074.084448400004 2025-07-11,21:23:40.000,192,11063733,124605,0,1752269019,13824.518381019989,-58.22376993000216,53074.00759008001 2025-07-11,21:23:41.000,192,11063699,124405,0,1752269020,13824.673316149994,-58.23786819000088,53074.09143552 2025-07-11,21:23:42.000,192,11063757,124365,0,1752269021,13824.834987589995,-58.25901557999896,53073.965667360004 2025-07-11,21:23:43.000,192,11063632,124485,0,1752269022,13825.07075844,-58.30835949000175,53074.0145772 2025-07-11,21:23:44.000,192,11063703,124485,0,1752269023,13825.353683460002,-58.343605139998544,53074.0495128 2025-07-11,21:23:45.000,192,11063758,124525,0,1752269024,13825.643344789998,-58.519833389997075,53074.0495128 2025-07-11,21:23:46.000,192,11063721,124405,0,1752269025,13825.973423979995,-58.72425816000032,53074.105409760006 2025-07-11,21:23:47.000,192,11063715,124605,0,1752269026,13826.276557929996,-58.94983032000164,53074.11239688 2025-07-11,21:23:48.000,192,11063659,124445,0,1752269027,13826.539274019997,-59.16835334999632,53074.133358240004 2025-07-11,21:23:49.000,192,11063723,124365,0,1752269028,13826.828935349993,-59.386876379998284,53074.22419080001 2025-07-11,21:23:50.000,192,11063725,124405,0,1752269029,13827.172487159994,-59.612448539999605,53074.22419080001 2025-07-11,21:23:51.000,192,11063725,124445,0,1752269030,13827.40152169999,-59.830971570001566,53074.29406200001 2025-07-11,21:23:52.000,192,11063723,124285,0,1752269031,13827.50930266,-60.014248949999455,53074.322010480006 2025-07-11,21:23:53.000,192,11063699,124645,0,1752269032,13827.40152169999,-60.17637893999927,53074.40585592 2025-07-11,21:23:54.000,192,11063708,124805,0,1752269033,13827.15901453999,-60.33850892999908,53074.44777864 2025-07-11,21:23:55.000,192,11063690,124525,0,1752269034,13826.896298449989,-60.423098489998665,53074.440791520006 2025-07-11,21:23:56.000,192,11063695,124605,0,1752269035,13826.680736529997,-60.430147619998024,53074.47572712 2025-07-11,21:23:57.000,192,11063745,124485,0,1752269036,13826.586428189992,-60.4512950099961,53074.489701360006 2025-07-11,21:23:58.000,192,11063748,124845,0,1752269037,13826.620109739997,-60.51473717999761,53074.51066272001 2025-07-11,21:23:59.000,192,11063650,124445,0,1752269038,13826.653791290002,-60.52178630999697,53074.44777864 2025-07-11,21:24:00.000,192,11063701,124605,0,1752269039,13826.700945459997,-60.592277609997836,53074.3988688 2025-07-11,21:24:01.000,192,11063709,124845,0,1752269040,13826.700945459997,-60.63457239000127,53074.419830160004 2025-07-11,21:24:02.000,192,11063738,124965,0,1752269041,13826.741363319998,-60.66981803999806,53074.42681728 2025-07-11,21:24:03.000,192,11063719,124925,0,1752269042,13826.876089519988,-60.641621520000626,53074.39188168001 2025-07-11,21:24:04.000,192,11063755,124965,0,1752269043,13826.936716309989,-60.55703196000104,53074.44777864 2025-07-11,21:24:05.000,192,11063714,124765,0,1752269044,13827.03776095999,-60.479491530000814,53074.419830160004 2025-07-11,21:24:06.000,192,11063750,124765,0,1752269045,13827.091651439994,-60.33850892999908,53074.34297184001 2025-07-11,21:24:07.000,192,11063720,124845,0,1752269046,13827.16575085,-60.23277198000142,53074.35694608 2025-07-11,21:24:08.000,192,11063746,124445,0,1752269047,13827.30721336,-60.16228068000055,53074.41284304001 2025-07-11,21:24:09.000,192,11063673,124645,0,1752269048,13827.522775279991,-60.04244546999689,53074.45476576 2025-07-11,21:24:10.000,192,11063708,124645,0,1752269049,13827.846118159992,-59.957855909997306,53074.44777864 2025-07-11,21:24:11.000,192,11063718,124685,0,1752269050,13828.135779489989,-59.8944137399958,53074.52463696 2025-07-11,21:24:12.000,192,11063743,124605,0,1752269051,13828.49954022999,-59.80277504999685,53074.61546952 2025-07-11,21:24:13.000,192,11063758,124445,0,1752269052,13828.836355729996,-59.668841580001754,53074.657392240006 2025-07-11,21:24:14.000,192,11063643,124725,0,1752269053,13829.099071819997,-59.5490063699981,53074.66437936 2025-07-11,21:24:15.000,192,11063735,124525,0,1752269054,13829.321370049998,-59.429171160001715,53074.69232784 2025-07-11,21:24:16.000,192,11063650,124645,0,1752269055,13829.54366828,-59.323434209996776,53074.776173280006 2025-07-11,21:24:17.000,192,11063702,124605,0,1752269056,13829.67839447999,-59.18950074000168,53074.86700584001 2025-07-11,21:24:18.000,192,11063788,124805,0,1752269057,13829.72554865,-59.0555672699993,53074.8879672 2025-07-11,21:24:19.000,192,11063644,124645,0,1752269058,13829.651449239995,-58.94983032000164,53074.96482552001 2025-07-11,21:24:20.000,192,11063678,124325,0,1752269059,13829.71881233999,-58.94983032000164,53075.02072248 2025-07-11,21:24:21.000,192,11063729,124645,0,1752269060,13829.69860340999,-58.86524076000205,53075.01373536001 2025-07-11,21:24:22.000,192,11063697,124965,0,1752269061,13829.752493889995,-58.88638815000013,53075.111555040006 2025-07-11,21:24:23.000,192,11063717,125325,0,1752269062,13829.813120679995,-58.87228989000141,53075.12552928 2025-07-11,21:24:24.000,192,11063712,124125,0,1752269063,13829.86027484999,-58.8088477199999,53075.20238760001 2025-07-11,21:24:25.000,192,11063703,125205,0,1752269064,13829.98826474,-58.75950380999711,53075.29322016 2025-07-11,21:24:26.000,192,11063741,125125,0,1752269065,13830.096045699996,-58.68196337999689,53075.38405272 2025-07-11,21:24:27.000,192,11063688,124565,0,1752269066,13830.224035589992,-58.63966860000073,53075.37007848001 2025-07-11,21:24:28.000,192,11063707,124565,0,1752269067,13830.392443340003,-58.66786511999817,53075.4818724 2025-07-11,21:24:29.000,192,11063715,125085,0,1752269068,13830.513696919988,-58.7101599000016,53075.5517436 2025-07-11,21:24:30.000,192,11063709,124805,0,1752269069,13830.608005259994,-58.738356419999036,53075.58667920001 2025-07-11,21:24:31.000,192,11063712,124685,0,1752269070,13830.520433229998,-58.738356419999036,53075.60065344 2025-07-11,21:24:32.000,192,11063754,124765,0,1752269071,13830.426124889993,-58.66081598999881,53075.69847312 2025-07-11,21:24:33.000,192,11063759,124565,0,1752269072,13830.331816550002,-58.54802991000179,53075.76834432 2025-07-11,21:24:34.000,192,11063680,124765,0,1752269073,13830.250980830002,-58.37885078999534,53075.7264216 2025-07-11,21:24:35.000,192,11063726,124605,0,1752269074,13830.170145110002,-58.20262253999681,53075.67052464 2025-07-11,21:24:36.000,192,11063745,124645,0,1752269075,13830.089309390001,-58.09688558999915,53075.65655040001 2025-07-11,21:24:37.000,192,11063749,124805,0,1752269076,13830.008473670001,-58.0052469000002,53075.63558904001 2025-07-11,21:24:38.000,192,11063677,124885,0,1752269077,13829.813120679995,-57.96295211999677,53075.65655040001 2025-07-11,21:24:39.000,192,11063661,124765,0,1752269078,13829.63797661999,-57.91360821000126,53075.64956328 2025-07-11,21:24:40.000,192,11063734,124605,0,1752269079,13829.55714089999,-57.97000124999613,53075.65655040001 2025-07-11,21:24:41.000,192,11063738,124885,0,1752269080,13829.422414699999,-57.95590298999741,53075.761357200005 2025-07-11,21:24:42.000,192,11063730,124725,0,1752269081,13829.435887319989,-57.99819777000084,53075.73340872001 2025-07-11,21:24:43.000,192,11063739,124765,0,1752269082,13829.51672303999,-58.08278733000043,53075.78930568 2025-07-11,21:24:44.000,192,11063731,124965,0,1752269083,13829.651449239995,-58.110983849997865,53075.85218976001 2025-07-11,21:24:45.000,192,11063713,124525,0,1752269084,13829.76596651,-58.20262253999681,53075.84520264 2025-07-11,21:24:46.000,192,11063703,124725,0,1752269085,13829.78617544,-58.37180165999598,53075.90808672 2025-07-11,21:24:47.000,192,11063687,124445,0,1752269086,13829.732284959995,-58.50573512999836,53075.97097080001 2025-07-11,21:24:48.000,192,11063671,124925,0,1752269087,13829.712076029995,-58.63261947000137,53075.977957920004 2025-07-11,21:24:49.000,192,11063667,124725,0,1752269088,13829.671658169995,-58.752454679997754,53076.03385488 2025-07-11,21:24:50.000,192,11063725,124805,0,1752269089,13829.631240309995,-58.85819162999542,53076.0757776 2025-07-11,21:24:51.000,192,11063708,124605,0,1752269090,13829.55714089999,-58.86524076000205,53076.145648800004 2025-07-11,21:24:52.000,192,11063717,124645,0,1752269091,13829.503250419999,-58.83704423999734,53076.166610160006 2025-07-11,21:24:53.000,192,11063764,124645,0,1752269092,13829.449359939994,-58.738356419999036,53076.166610160006 2025-07-11,21:24:54.000,192,11063692,124645,0,1752269093,13829.429151009994,-58.67491424999753,53076.22250712 2025-07-11,21:24:55.000,192,11063702,124445,0,1752269094,13829.469568869994,-58.60442294999666,53076.22949424 2025-07-11,21:24:56.000,192,11063729,124645,0,1752269095,13829.53693196999,-58.569177299999865,53076.24346848 2025-07-11,21:24:57.000,192,11063703,124685,0,1752269096,13829.624504,-58.58327555999858,53076.27141696 2025-07-11,21:24:58.000,192,11063754,124765,0,1752269097,13829.691867099995,-58.60442294999666,53076.27141696 2025-07-11,21:24:59.000,192,11063751,124205,0,1752269098,13829.772702819995,-58.696061639995605,53076.36923664 2025-07-11,21:25:00.000,192,11063693,124285,0,1752269099,13829.941110569991,-58.75950380999711,53076.390198 2025-07-11,21:25:01.000,192,11063696,124285,0,1752269100,13830.136463559997,-58.794749460001185,53076.40417224001 2025-07-11,21:25:02.000,192,11063742,124645,0,1752269101,13830.311607620002,-58.82999510999798,53076.44609496001 2025-07-11,21:25:03.000,192,11063783,124285,0,1752269102,13830.473279059988,-58.85819162999542,53076.46705632 2025-07-11,21:25:04.000,192,11063662,124445,0,1752269103,13830.73599514999,-58.82294597999862,53076.550901760005 2025-07-11,21:25:05.000,192,11063722,124645,0,1752269104,13830.911139209995,-58.78065119999519,53076.57885024 2025-07-11,21:25:06.000,192,11063727,124725,0,1752269105,13831.09975588999,-58.75950380999711,53076.61378584001 2025-07-11,21:25:07.000,192,11063690,124445,0,1752269106,13831.315317809996,-58.738356419999036,53076.648721440004 2025-07-11,21:25:08.000,192,11063698,124205,0,1752269107,13831.524143419992,-58.72425816000032,53076.73955400001 2025-07-11,21:25:09.000,192,11063672,124485,0,1752269108,13831.692551169988,-58.73130728999968,53076.78147672001 2025-07-11,21:25:10.000,192,11063758,124285,0,1752269109,13831.766650579993,-58.67491424999753,53076.83038656001 2025-07-11,21:25:11.000,192,11063724,124365,0,1752269110,13831.800332129998,-58.68196337999689,53076.92121912 2025-07-11,21:25:12.000,192,11063694,124405,0,1752269111,13831.854222609989,-58.60442294999666,53076.96314184 2025-07-11,21:25:13.000,192,11063687,124365,0,1752269112,13831.881167849999,-58.55507904000115,53077.005064560006 2025-07-11,21:25:14.000,192,11063662,124485,0,1752269113,13831.887904159994,-58.47753861000092,53077.08192288 2025-07-11,21:25:15.000,192,11063789,124405,0,1752269114,13832.029366669994,-58.343605139998544,53077.20070392 2025-07-11,21:25:16.000,192,11063729,124605,0,1752269115,13831.97547618999,-58.329506879999826,53077.221665280005 2025-07-11,21:25:17.000,192,11063654,124725,0,1752269116,13831.97547618999,-58.23081906000152,53077.23563952 2025-07-11,21:25:18.000,192,11063711,124325,0,1752269117,13832.029366669994,-58.14622950000194,53077.3683948 2025-07-11,21:25:19.000,192,11063683,124285,0,1752269118,13832.08325715,-58.01934515999892,53077.42429176 2025-07-11,21:25:20.000,192,11063737,124965,0,1752269119,13832.231455969995,-57.934755599999335,53077.52909856001 2025-07-11,21:25:21.000,192,11063731,124645,0,1752269120,13832.40660003,-57.85721516999911,53077.66185384 2025-07-11,21:25:22.000,192,11063720,124485,0,1752269121,13832.588480400002,-57.82901865000167,53077.75967352 2025-07-11,21:25:23.000,192,11063724,124645,0,1752269122,13832.864669109993,-57.84311691000039,53077.74569928001 2025-07-11,21:25:24.000,192,11063700,124285,0,1752269123,13833.060022099999,-57.878362559997186,53077.85050608 2025-07-11,21:25:25.000,192,11063746,124365,0,1752269124,13833.2621114,-57.97705037999549,53078.011209840006 2025-07-11,21:25:26.000,192,11063738,124765,0,1752269125,13833.39683759999,-58.01934515999892,53078.05313256001 2025-07-11,21:25:27.000,192,11063708,124605,0,1752269126,13833.4642007,-58.103934719998506,53078.123003759996 2025-07-11,21:25:28.000,192,11063709,124485,0,1752269127,13833.47767331999,-58.153278630001296,53078.21383632 2025-07-11,21:25:29.000,192,11063718,124165,0,1752269128,13833.470937009995,-58.18852427999809,53078.325630240004 2025-07-11,21:25:30.000,192,11063689,124485,0,1752269129,13833.4642007,-58.21672079999553,53078.36755296001 2025-07-11,21:25:31.000,192,11063720,124285,0,1752269130,13833.48440963,-58.25901557999896,53078.3815272 2025-07-11,21:25:32.000,192,11063719,124565,0,1752269131,13833.49788224999,-58.301310359995114,53078.5212696 2025-07-11,21:25:33.000,192,11063726,124365,0,1752269132,13833.4642007,-58.30835949000175,53078.563192320005 2025-07-11,21:25:34.000,192,11063658,124685,0,1752269133,13833.38336498,-58.294261229995755,53078.58415368001 2025-07-11,21:25:35.000,192,11063747,124685,0,1752269134,13833.33621080999,-58.20967166999617,53078.626076399996 2025-07-11,21:25:36.000,192,11063697,124805,0,1752269135,13833.369892359995,-58.110983849997865,53078.68896048 2025-07-11,21:25:37.000,192,11063718,124525,0,1752269136,13833.531563799996,-58.01934515999892,53078.60511504001 2025-07-11,21:25:38.000,192,11063707,124765,0,1752269137,13833.673026309996,-57.941804729998694,53078.70293472001 2025-07-11,21:25:39.000,192,11063751,124565,0,1752269138,13833.875115609997,-57.920657340000616,53078.70992184 2025-07-11,21:25:40.000,192,11063749,124565,0,1752269139,13834.023314429993,-57.96295211999677,53078.73787032 2025-07-11,21:25:41.000,192,11063722,124645,0,1752269140,13834.083941219993,-58.06868907000171,53078.73787032 2025-07-11,21:25:42.000,192,11063684,124605,0,1752269141,13834.131095389988,-58.18147514999873,53078.82171576001 2025-07-11,21:25:43.000,192,11063712,124605,0,1752269142,13834.104150149993,-58.42114556999877,53078.85665136 2025-07-11,21:25:44.000,192,11063717,124725,0,1752269143,13834.097413839998,-58.562128170000506,53078.84267712001 2025-07-11,21:25:45.000,192,11063733,124925,0,1752269144,13834.198458489998,-58.73130728999968,53078.898574080005 2025-07-11,21:25:46.000,192,11063669,124685,0,1752269145,13834.326448379994,-58.87228989000141,53078.996393760004 2025-07-11,21:25:47.000,192,11063704,124525,0,1752269146,13834.49485612999,-59.04146901000058,53079.01036800001 2025-07-11,21:25:48.000,192,11063741,124965,0,1752269147,13834.73736328999,-59.24589377999655,53079.08722632001 2025-07-11,21:25:49.000,192,11063656,124965,0,1752269148,13834.952925209996,-59.44326942000043,53079.0802392 2025-07-11,21:25:50.000,192,11063732,124805,0,1752269149,13835.195432369997,-59.67589071000111,53079.17107176 2025-07-11,21:25:51.000,192,11063700,124765,0,1752269150,13835.343631189993,-59.91556113000115,53079.2199816 2025-07-11,21:25:52.000,192,11063755,124725,0,1752269151,13835.525511559994,-60.14818242000183,53079.282865680005 2025-07-11,21:25:53.000,192,11063697,124605,0,1752269152,13835.59287465999,-60.373754579995875,53079.352736880006 2025-07-11,21:25:54.000,192,11063700,124285,0,1752269153,13835.532247869989,-60.53588456999569,53079.450556560005 2025-07-11,21:25:55.000,192,11063733,125285,0,1752269154,13835.296477019998,-60.73326020999957,53079.49247928001 2025-07-11,21:25:56.000,192,11063647,124925,0,1752269155,13835.047233550002,-60.89539019999938,53079.58331184 2025-07-11,21:25:57.000,192,11063696,124645,0,1752269156,13834.65652756999,-61.071618449997914,53079.58331184 2025-07-11,21:25:58.000,192,11063681,124845,0,1752269157,13834.259085279999,-61.19850279000093,53079.6042732 2025-07-11,21:25:59.000,192,11063713,124685,0,1752269158,13833.827961440002,-61.26194495999516,53079.54837624 2025-07-11,21:26:00.000,192,11063709,124485,0,1752269159,13833.54503642,-61.26194495999516,53079.520427760006 2025-07-11,21:26:01.000,192,11063694,124645,0,1752269160,13833.31600187999,-61.19850279000093,53079.52741488 2025-07-11,21:26:02.000,192,11063725,124725,0,1752269161,13833.268847709995,-61.113913230001344,53079.45754368 2025-07-11,21:26:03.000,192,11063728,124605,0,1752269162,13833.309265569995,-60.95883237000089,53079.44356944001 2025-07-11,21:26:04.000,192,11063760,124605,0,1752269163,13833.511354869996,-60.84604628999659,53079.42260808001 2025-07-11,21:26:05.000,192,11063730,124445,0,1752269164,13833.733653099996,-60.71916195000085,53079.34574976001 2025-07-11,21:26:06.000,192,11063735,124485,0,1752269165,13833.875115609997,-60.592277609997836,53079.33876264 2025-07-11,21:26:07.000,192,11063718,125245,0,1752269166,13833.922269779992,-60.423098489998665,53079.30382704001 2025-07-11,21:26:08.000,192,11063755,125125,0,1752269167,13833.922269779992,-60.204575459996704,53079.31081416 2025-07-11,21:26:09.000,192,11063693,125405,0,1752269168,13833.834697749997,-59.94375764999859,53079.2898528 2025-07-11,21:26:10.000,192,11063719,124965,0,1752269169,13833.706707860001,-59.64064505999704,53079.20600736001 2025-07-11,21:26:11.000,192,11063768,125125,0,1752269170,13833.646081070001,-59.35163073000149,53079.21299448 2025-07-11,21:26:12.000,192,11063666,125285,0,1752269171,13833.632608449996,-59.0908129199961,53079.21299448 2025-07-11,21:26:13.000,192,11063728,124285,0,1752269172,13833.659553689991,-58.85114249999606,53079.22696872001 2025-07-11,21:26:14.000,192,11063698,125085,0,1752269173,13833.801016199992,-58.689012509996246,53079.2199816 2025-07-11,21:26:15.000,192,11063759,124365,0,1752269174,13833.996369189997,-58.61852120999538,53079.24793008 2025-07-11,21:26:16.000,192,11063745,123965,0,1752269175,13834.292766829989,-58.60442294999666,53079.26190432 2025-07-11,21:26:17.000,192,11063666,124325,0,1752269176,13834.69694542999,-58.63966860000073,53079.26889144 2025-07-11,21:26:18.000,192,11063675,124245,0,1752269177,13835.121332959992,-58.71720903000096,53079.32478840001 2025-07-11,21:26:19.000,192,11063777,123925,0,1752269178,13835.599610969999,-58.82999510999798,53079.38068536 2025-07-11,21:26:20.000,192,11063676,124285,0,1752269179,13836.0239985,-59.027370750001865,53079.45754368 2025-07-11,21:26:21.000,192,11063758,124285,0,1752269180,13836.374286619997,-59.13310769999953,53079.56235048001 2025-07-11,21:26:22.000,192,11063728,123805,0,1752269181,13836.556166989998,-59.2670411700019,53079.66017016001 2025-07-11,21:26:23.000,192,11063705,123885,0,1752269182,13836.589848539988,-59.372778119999566,53079.70908000001 2025-07-11,21:26:24.000,192,11063703,124165,0,1752269183,13836.495540199998,-59.45031854999979,53079.737028480005 2025-07-11,21:26:25.000,192,11063736,124125,0,1752269184,13836.441649719993,-59.47851506999723,53079.834848160004 2025-07-11,21:26:26.000,192,11063717,123925,0,1752269185,13836.360813999992,-59.50671159000194,53079.92568072001 2025-07-11,21:26:27.000,192,11063715,123925,0,1752269186,13836.286714590002,-59.47851506999723,53079.99555192001 2025-07-11,21:26:28.000,192,11063704,123645,0,1752269187,13836.266505660002,-59.436220290001074,53079.93266784 2025-07-11,21:26:29.000,192,11063673,123685,0,1752269188,13836.340605069992,-59.337532469995494,53080.01651328001 2025-07-11,21:26:30.000,192,11063794,123525,0,1752269189,13836.394495549997,-59.18950074000168,53080.06542312001 2025-07-11,21:26:31.000,192,11063697,123605,0,1752269190,13836.448386030002,-59.034419880001224,53080.05144888 2025-07-11,21:26:32.000,192,11063726,123485,0,1752269191,13836.522485439993,-58.87228989000141,53080.10035872 2025-07-11,21:26:33.000,192,11063735,123325,0,1752269192,13836.663947949994,-58.70311077000224,53080.11433296001 2025-07-11,21:26:34.000,192,11063732,123805,0,1752269193,13836.697629499999,-58.576226429999224,53080.11433296001 2025-07-11,21:26:35.000,192,11063704,123565,0,1752269194,13836.785201529994,-58.519833389997075,53080.15625568 2025-07-11,21:26:36.000,192,11063732,123325,0,1752269195,13836.85256462999,-58.512784259997716,53080.16324280001 2025-07-11,21:26:37.000,192,11063736,123645,0,1752269196,13836.946872969995,-58.48458774000028,53080.14926856 2025-07-11,21:26:38.000,192,11063707,123405,0,1752269197,13837.12201703,-58.55507904000115,53080.21215264001 2025-07-11,21:26:39.000,192,11063728,123965,0,1752269198,13837.310633709996,-58.569177299999865,53080.37984352001 2025-07-11,21:26:40.000,192,11063704,124005,0,1752269199,13837.492514079997,-58.73130728999968,53080.29599808 2025-07-11,21:26:41.000,192,11063739,124045,0,1752269200,13837.566613490002,-58.83704423999734,53080.27503672 2025-07-11,21:26:42.000,192,11063677,123844,0,1752269201,13837.600295039992,-58.99917422999715,53080.27503672 2025-07-11,21:26:43.000,192,11063717,123885,0,1752269202,13837.559877179992,-59.0908129199961,53080.29599808 2025-07-11,21:26:44.000,192,11063749,124325,0,1752269203,13837.472305149997,-59.196549870001036,53080.240101120005 2025-07-11,21:26:45.000,192,11063769,124165,0,1752269204,13837.310633709996,-59.24589377999655,53080.27503672 2025-07-11,21:26:46.000,192,11063718,124005,0,1752269205,13837.148962269996,-59.24589377999655,53080.29599808 2025-07-11,21:26:47.000,192,11063718,124245,0,1752269206,13837.007499759995,-59.25294290999591,53080.22612688 2025-07-11,21:26:48.000,192,11063708,124165,0,1752269207,13836.87277355999,-59.23179551999783,53080.23311400001 2025-07-11,21:26:49.000,192,11063710,124165,0,1752269208,13836.83909201,-59.154255089997605,53080.22612688 2025-07-11,21:26:50.000,192,11063702,124085,0,1752269209,13836.866037249994,-59.11196031000145,53080.1981784 2025-07-11,21:26:51.000,192,11063727,124085,0,1752269210,13836.91992773,-59.06966552999802,53080.170229920004 2025-07-11,21:26:52.000,192,11063727,124325,0,1752269211,13836.99402713999,-59.0555672699993,53080.1981784 2025-07-11,21:26:53.000,192,11063690,124285,0,1752269212,13837.20285275,-59.027370750001865,53080.21215264001 2025-07-11,21:26:54.000,192,11063725,124645,0,1752269213,13837.283688470001,-59.04146901000058,53080.22612688 2025-07-11,21:26:55.000,192,11063738,124285,0,1752269214,13837.431887289997,-59.161304219996964,53080.24708824 2025-07-11,21:26:56.000,192,11063687,125005,0,1752269215,13837.566613490002,-59.210648129999754,53080.302985199996 2025-07-11,21:26:57.000,192,11063783,124645,0,1752269216,13837.728284929988,-59.36572899000021,53080.302985199996 2025-07-11,21:26:58.000,192,11063727,124765,0,1752269217,13837.930374229989,-59.46441680999851,53080.358882160006 2025-07-11,21:26:59.000,192,11063714,124525,0,1752269218,13838.11225459999,-59.556055499997456,53080.42875336001 2025-07-11,21:27:00.000,192,11063739,124645,0,1752269219,13838.368234379996,-59.668841580001754,53080.4427276 2025-07-11,21:27:01.000,192,11063712,124765,0,1752269220,13838.563587370001,-59.74638201000198,53080.56150864 2025-07-11,21:27:02.000,192,11063713,124365,0,1752269221,13838.752204049997,-59.71113635999791,53080.61041848 2025-07-11,21:27:03.000,192,11063776,124605,0,1752269222,13838.886930250002,-59.76752940000006,53080.638366959996 2025-07-11,21:27:04.000,192,11063753,124725,0,1752269223,13838.961029659993,-59.781627659998776,53080.70125104 2025-07-11,21:27:05.000,192,11063743,124605,0,1752269224,13839.068810619989,-59.788676789998135,53080.78509648001 2025-07-11,21:27:06.000,192,11063697,124725,0,1752269225,13839.163118959994,-59.74638201000198,53080.78509648001 2025-07-11,21:27:07.000,192,11063779,124805,0,1752269226,13839.183327889994,-59.74638201000198,53080.79907072 2025-07-11,21:27:08.000,192,11063781,124765,0,1752269227,13839.23048205999,-59.71113635999791,53080.77810936 2025-07-11,21:27:09.000,192,11063721,124845,0,1752269228,13839.196800509999,-59.63359592999768,53080.83400632001 2025-07-11,21:27:10.000,192,11063754,124685,0,1752269229,13839.196800509999,-59.605399410000246,53080.792083600005 2025-07-11,21:27:11.000,192,11063697,124605,0,1752269230,13839.237218369999,-59.44326942000043,53080.79907072 2025-07-11,21:27:12.000,192,11063747,124725,0,1752269231,13839.29110884999,-59.28818855999998,53080.84798056 2025-07-11,21:27:13.000,192,11063717,124485,0,1752269232,13839.29110884999,-59.12605857000017,53080.83400632001 2025-07-11,21:27:14.000,192,11063717,124245,0,1752269233,13839.39888981,-58.985075969998434,53080.88291616001 2025-07-11,21:27:15.000,192,11063750,124445,0,1752269234,13839.466252909995,-58.78065119999519,53080.93182600001 2025-07-11,21:27:16.000,192,11063759,124445,0,1752269235,13839.675078519991,-58.625570340002014,53080.94580024 2025-07-11,21:27:17.000,192,11063712,124605,0,1752269236,13839.843486270001,-58.47048948000156,53080.98073584001 2025-07-11,21:27:18.000,192,11063717,124405,0,1752269237,13839.991685089997,-58.43524382999749,53081.04361992 2025-07-11,21:27:19.000,192,11063736,124725,0,1752269238,13840.213983319998,-58.301310359995114,53081.14842672001 2025-07-11,21:27:20.000,192,11063738,124525,0,1752269239,13840.46996309999,-58.35770339999726,53081.25323352 2025-07-11,21:27:21.000,192,11063738,124605,0,1752269240,13840.826987529996,-58.31540862000111,53081.365027440006 2025-07-11,21:27:22.000,192,11063738,124485,0,1752269241,13841.143594100002,-58.294261229995755,53081.4907956 2025-07-11,21:27:23.000,192,11063799,124605,0,1752269242,13841.439991739993,-58.35770339999726,53081.63752512 2025-07-11,21:27:24.000,192,11063682,124965,0,1752269243,13841.743125689994,-58.32245775000047,53081.679447840004 2025-07-11,21:27:25.000,192,11063748,124765,0,1752269244,13842.005841779996,-58.350654269997904,53081.81919024001 2025-07-11,21:27:26.000,192,11063735,124485,0,1752269245,13842.282030490001,-58.301310359995114,53081.95194552 2025-07-11,21:27:27.000,192,11063751,124685,0,1752269246,13842.571691819998,-58.2519664499996,53082.02880384001 2025-07-11,21:27:28.000,192,11063706,124765,0,1752269247,13842.807462669989,-58.23786819000088,53082.11264928 2025-07-11,21:27:29.000,192,11063699,124925,0,1752269248,13843.043233519995,-58.14622950000194,53082.1895076 2025-07-11,21:27:30.000,192,11063729,124925,0,1752269249,13843.25879544,-58.12508210999658,53082.33623712 2025-07-11,21:27:31.000,192,11063710,125245,0,1752269250,13843.487829979997,-58.03344341999764,53082.46200528001 2025-07-11,21:27:32.000,192,11063741,124925,0,1752269251,13843.723600830002,-57.97000124999613,53082.54585072 2025-07-11,21:27:33.000,192,11063706,125125,0,1752269252,13843.918953819993,-57.96295211999677,53082.67161888 2025-07-11,21:27:34.000,192,11063723,124885,0,1752269253,13844.06715263999,-57.94885385999805,53082.81136128 2025-07-11,21:27:35.000,192,11063697,124725,0,1752269254,13844.222087769995,-57.991148640001484,53082.93014232 2025-07-11,21:27:36.000,192,11063689,124405,0,1752269255,13844.323132419995,-58.03344341999764,53082.972065040005 2025-07-11,21:27:37.000,192,11063701,124485,0,1752269256,13844.32986872999,-58.1391803699953,53083.11879456 2025-07-11,21:27:38.000,192,11063709,124285,0,1752269257,13844.262505629995,-58.301310359995114,53083.17469152 2025-07-11,21:27:39.000,192,11063723,124445,0,1752269258,13844.10757049999,-58.44229295999685,53083.1677044 2025-07-11,21:27:40.000,192,11063715,124365,0,1752269259,13843.966107989989,-58.66786511999817,53083.27949832001 2025-07-11,21:27:41.000,192,11063698,124765,0,1752269260,13843.790963929998,-58.787700330001826,53083.29347256 2025-07-11,21:27:42.000,192,11063757,124525,0,1752269261,13843.615819869992,-58.935732059995644,53083.33539528 2025-07-11,21:27:43.000,192,11063721,124365,0,1752269262,13843.427203189996,-59.04851813999994,53083.39129224 2025-07-11,21:27:44.000,192,11063754,124645,0,1752269263,13843.21164126999,-59.0908129199961,53083.39827936001 2025-07-11,21:27:45.000,192,11063720,124365,0,1752269264,13843.09038768999,-59.147205959998246,53083.38430512 2025-07-11,21:27:46.000,192,11063740,124685,0,1752269265,13842.91524363,-59.14015682999889,53083.405266480004 2025-07-11,21:27:47.000,192,11063747,124125,0,1752269266,13842.780517429994,-59.13310769999953,53083.38430512 2025-07-11,21:27:48.000,192,11063743,124365,0,1752269267,13842.713154329998,-59.00622335999651,53083.307446800005 2025-07-11,21:27:49.000,192,11063707,124525,0,1752269268,13842.612109679998,-58.94278119000228,53083.2725112 2025-07-11,21:27:50.000,192,11063684,124525,0,1752269269,13842.632318609998,-58.921633799996926,53083.26552408 2025-07-11,21:27:51.000,192,11063738,124365,0,1752269270,13842.706418019989,-58.85819162999542,53083.19565288 2025-07-11,21:27:52.000,192,11063689,124365,0,1752269271,13842.793990049999,-58.794749460001185,53083.19565288 2025-07-11,21:27:53.000,192,11063695,124485,0,1752269272,13842.91524363,-58.752454679997754,53083.17469152 2025-07-11,21:27:54.000,192,11063706,124805,0,1752269273,13843.05670614,-58.70311077000224,53083.23058848001 2025-07-11,21:27:55.000,192,11063682,124645,0,1752269274,13843.11059661999,-58.67491424999753,53083.17469152 2025-07-11,21:27:56.000,192,11063663,124645,0,1752269275,13843.15101447999,-58.70311077000224,53083.18167864001 2025-07-11,21:27:57.000,192,11063673,124845,0,1752269276,13843.11059661999,-58.752454679997754,53083.23058848001 2025-07-11,21:27:58.000,192,11063735,124445,0,1752269277,13842.96913410999,-58.801798590000544,53083.18167864001 2025-07-11,21:27:59.000,192,11063755,124725,0,1752269278,13842.767044809989,-58.8088477199999,53083.22360136 2025-07-11,21:28:00.000,192,11063703,124445,0,1752269279,13842.625582299988,-58.89343727999949,53083.258536960006 2025-07-11,21:28:01.000,192,11063679,124525,0,1752269280,13842.410020379997,-59.00622335999651,53083.19565288 2025-07-11,21:28:02.000,192,11063707,124805,0,1752269281,13842.167513219996,-59.10491118000209,53083.21661424 2025-07-11,21:28:03.000,192,11063710,124605,0,1752269282,13841.925006059995,-59.196549870001036,53083.18167864001 2025-07-11,21:28:04.000,192,11063716,124725,0,1752269283,13841.743125689994,-59.28113943000062,53083.15373016 2025-07-11,21:28:05.000,192,11063734,124485,0,1752269284,13841.514091149998,-59.41507289999572,53083.15373016 2025-07-11,21:28:06.000,192,11063764,124645,0,1752269285,13841.298529229993,-59.54195723999874,53083.18167864001 2025-07-11,21:28:07.000,192,11063742,124525,0,1752269286,13841.076230999992,-59.67589071000111,53083.139755920005 2025-07-11,21:28:08.000,192,11063676,124525,0,1752269287,13840.867405389996,-59.845069830000284,53083.041936240006 2025-07-11,21:28:09.000,192,11063730,124485,0,1752269288,13840.59795299,-60.08474025000032,53083.06289760001 2025-07-11,21:28:10.000,192,11063681,124485,0,1752269289,13840.247664869989,-60.3526071899978,53082.98603928 2025-07-11,21:28:11.000,192,11063754,124405,0,1752269290,13839.877167819992,-60.54293370000232,53082.94411656001 2025-07-11,21:28:12.000,192,11063729,124605,0,1752269291,13839.506670769995,-60.775554989995726,53082.86027112 2025-07-11,21:28:13.000,192,11063742,124525,0,1752269292,13839.102492169994,-60.98702888999833,53082.804374160005 2025-07-11,21:28:14.000,192,11063747,124845,0,1752269293,13838.678104639992,-61.1209623600007,53082.7834128 2025-07-11,21:28:15.000,192,11063721,124365,0,1752269294,13838.287398659995,-61.32538712999667,53082.74847720001 2025-07-11,21:28:16.000,192,11063714,124365,0,1752269295,13837.923637919994,-61.508664510001836,53082.67860600001 2025-07-11,21:28:17.000,192,11063688,124965,0,1752269296,13837.613767659997,-61.6144014599995,53082.59476056 2025-07-11,21:28:18.000,192,11063709,124605,0,1752269297,13837.324106330001,-61.72013840999716,53082.52488936 2025-07-11,21:28:19.000,192,11063750,124645,0,1752269298,13837.06139024,-61.88931752999633,53082.46200528001 2025-07-11,21:28:20.000,192,11063738,124645,0,1752269299,13836.926664039995,-62.00210361000063,53082.34322424001 2025-07-11,21:28:21.000,192,11063711,124725,0,1752269300,13836.83235569999,-62.11488968999765,53082.231430320004 2025-07-11,21:28:22.000,192,11063732,124645,0,1752269301,13836.758256289999,-62.19947924999724,53082.17553336001 2025-07-11,21:28:23.000,192,11063753,124685,0,1752269302,13836.758256289999,-62.319314460000896,53082.11264928 2025-07-11,21:28:24.000,192,11063746,124805,0,1752269303,13836.845828319994,-62.42505140999856,53082.133610640005 2025-07-11,21:28:25.000,192,11063703,124885,0,1752269304,13836.926664039995,-62.54488662000222,53082.10566216001 2025-07-11,21:28:26.000,192,11063679,124605,0,1752269305,13837.01423606999,-62.71406574000139,53081.965919760005 2025-07-11,21:28:27.000,192,11063661,124965,0,1752269306,13837.22306168,-62.85504833999585,53081.92399704 2025-07-11,21:28:28.000,192,11063722,124605,0,1752269307,13837.290424779996,-62.974883549999504,53081.85412584 2025-07-11,21:28:29.000,192,11063721,124805,0,1752269308,13837.283688470001,-63.08062049999717,53081.868100080006 2025-07-11,21:28:30.000,192,11063694,125005,0,1752269309,13837.324106330001,-63.17930831999547,53081.81919024001 2025-07-11,21:28:31.000,192,11063750,124805,0,1752269310,13837.297161089991,-63.21455396999954,53081.75630616 2025-07-11,21:28:32.000,192,11063675,124565,0,1752269311,13837.16243489,-63.22865222999826,53081.69342208001 2025-07-11,21:28:33.000,192,11063712,124925,0,1752269312,13837.04118131,-63.186357450002106,53081.72137056001 2025-07-11,21:28:34.000,192,11063711,124645,0,1752269313,13836.825619389994,-63.17930831999547,53081.6654736 2025-07-11,21:28:35.000,192,11063705,124805,0,1752269314,13836.670684259989,-63.16521005999675,53081.63752512 2025-07-11,21:28:36.000,192,11063723,124805,0,1752269315,13836.488803890003,-63.200455710000824,53081.60258952001 2025-07-11,21:28:37.000,192,11063659,124645,0,1752269316,13836.313659829997,-63.17225918999611,53081.532718320006 2025-07-11,21:28:38.000,192,11063724,124565,0,1752269317,13836.165461010001,-63.087669629996526,53081.532718320006 2025-07-11,21:28:39.000,192,11063702,124245,0,1752269318,13835.98358064,-63.0101291999963,53081.52573120001 2025-07-11,21:28:40.000,192,11063706,124445,0,1752269319,13835.85559074999,-62.918490509997355,53081.40695016001 2025-07-11,21:28:41.000,192,11063682,124525,0,1752269320,13835.76128241,-62.791606170001614,53081.43489864001 2025-07-11,21:28:42.000,192,11063687,124805,0,1752269321,13835.65350144999,-62.71406574000139,53081.392975920004 2025-07-11,21:28:43.000,192,11063632,124445,0,1752269322,13835.57266572999,-62.62242704999517,53081.35804032001 2025-07-11,21:28:44.000,192,11063684,124325,0,1752269323,13835.451412149989,-62.54488662000222,53081.33707896001 2025-07-11,21:28:45.000,192,11063694,124445,0,1752269324,13835.424466909993,-62.509640969998145,53081.25323352 2025-07-11,21:28:46.000,192,11063656,124325,0,1752269325,13835.377312739998,-62.54488662000222,53081.26022064 2025-07-11,21:28:47.000,192,11063688,124485,0,1752269326,13835.316685949998,-62.58013226999901,53081.281182 2025-07-11,21:28:48.000,192,11063679,124365,0,1752269327,13835.309949639988,-62.63652531000116,53081.26022064 2025-07-11,21:28:49.000,192,11063698,124285,0,1752269328,13835.276268089998,-62.728164000000106,53081.225285040004 2025-07-11,21:28:50.000,192,11063656,124165,0,1752269329,13835.249322850002,-62.84799920999649,53081.225285040004 2025-07-11,21:28:51.000,192,11063659,124085,0,1752269330,13835.242586539993,-63.01717832999566,53081.23925928001 2025-07-11,21:28:52.000,192,11063695,124205,0,1752269331,13835.316685949998,-63.151111799998034,53081.197336560006 2025-07-11,21:28:53.000,192,11063675,124045,0,1752269332,13835.323422259993,-63.320290919997205,53081.19034944001 2025-07-11,21:28:54.000,192,11063695,123925,0,1752269333,13835.404257979993,-63.433077000001504,53081.18336232 2025-07-11,21:28:55.000,192,11063651,124165,0,1752269334,13835.498566319999,-63.52471569000045,53081.12047824001 2025-07-11,21:28:56.000,192,11063636,123645,0,1752269335,13835.599610969999,-63.609305250000034,53081.127465360005 2025-07-11,21:28:57.000,192,11063619,124005,0,1752269336,13835.768018719995,-63.66569829000218,53081.13445248 2025-07-11,21:28:58.000,192,11063638,123645,0,1752269337,13835.93642646999,-63.70094393999898,53081.09951688001 2025-07-11,21:28:59.000,192,11063665,123965,0,1752269338,13836.098097909991,-63.69389480999962,53081.14842672001 2025-07-11,21:29:00.000,192,11063634,123844,0,1752269339,13836.232824109997,-63.70094393999898,53081.09951688001 2025-07-11,21:29:01.000,192,11063660,124565,0,1752269340,13836.407968170002,-63.68684568000026,53081.09252976 2025-07-11,21:29:02.000,192,11063605,124645,0,1752269341,13836.495540199998,-63.722091329997056,53081.08554264 2025-07-11,21:29:03.000,192,11063678,124405,0,1752269342,13836.657211639998,-63.66569829000218,53081.12047824001 2025-07-11,21:29:04.000,192,11063620,124725,0,1752269343,13836.77172890999,-63.69389480999962,53081.08554264 2025-07-11,21:29:05.000,192,11063620,124485,0,1752269344,13836.87950987,-63.743238719995134,53081.11349112 2025-07-11,21:29:06.000,192,11063667,124525,0,1752269345,13837.007499759995,-63.84192654000071,53081.1414396 2025-07-11,21:29:07.000,192,11063613,124525,0,1752269346,13837.09507178999,-63.94766348999838,53081.127465360005 2025-07-11,21:29:08.000,192,11063667,124045,0,1752269347,13837.17590750999,-63.94061435999902,53081.23227216 2025-07-11,21:29:09.000,192,11063614,123805,0,1752269348,13837.283688470001,-64.13094086999627,53081.30214336 2025-07-11,21:29:10.000,192,11063637,124005,0,1752269349,13837.371260499996,-64.22962869000185,53081.33707896001 2025-07-11,21:29:11.000,192,11063677,124005,0,1752269350,13837.452096219997,-64.24372695000056,53081.344066080004 2025-07-11,21:29:12.000,192,11063653,124165,0,1752269351,13837.546404560002,-64.27897259999736,53081.295156240005 2025-07-11,21:29:13.000,192,11063599,123965,0,1752269352,13837.640712899993,-64.30716912000207,53081.392975920004 2025-07-11,21:29:14.000,192,11063655,124205,0,1752269353,13837.674394449998,-64.25782520999928,53081.3510532 2025-07-11,21:29:25.000,192,11063670,124085,0,1752269364,13836.738047359999,-63.20750484000018,53081.37201456 2025-07-11,21:29:26.000,192,11063626,124085,0,1752269365,13836.85930094,-62.566034010000294,53081.344066080004 2025-07-11,21:29:27.000,192,11063634,123925,0,1752269366,13836.327132450002,-63.200455710000824,53081.30214336 2025-07-11,21:29:28.000,192,11063574,123965,0,1752269367,13836.178933629992,-63.15816092999739,53081.30913048 2025-07-11,21:29:29.000,192,11063676,123925,0,1752269368,13836.098097909991,-63.07357136999781,53081.365027440006 2025-07-11,21:29:30.000,192,11063664,124125,0,1752269369,13836.06441636,-63.06652223999845,53081.37201456 2025-07-11,21:29:31.000,192,11063659,123765,0,1752269370,13836.00378957,-63.01717832999566,53081.30913048 2025-07-11,21:29:32.000,192,11063643,123844,0,1752269371,13835.949899089996,-62.95373616000143,53081.281182 2025-07-11,21:29:33.000,192,11063593,123965,0,1752269372,13835.929690159996,-62.90439224999864,53081.30214336 2025-07-11,21:29:34.000,192,11063640,124045,0,1752269373,13835.93642646999,-62.83390094999777,53081.31611760001 2025-07-11,21:29:35.000,192,11063660,124325,0,1752269374,13835.85559074999,-62.80570443000033,53081.30913048 2025-07-11,21:29:36.000,192,11063654,124125,0,1752269375,13835.75454609999,-62.81275355999969,53081.31611760001 2025-07-11,21:29:37.000,192,11063576,123565,0,1752269376,13835.66023776,-62.81980268999905,53081.26022064 2025-07-11,21:29:38.000,192,11063589,123844,0,1752269377,13835.57266572999,-62.84095007999713,53081.225285040004 2025-07-11,21:29:39.000,192,11063659,123765,0,1752269378,13835.565929419994,-62.82685181999841,53081.246246400005 2025-07-11,21:29:40.000,192,11063638,123645,0,1752269379,13835.525511559994,-62.84799920999649,53081.20432368 2025-07-11,21:29:41.000,192,11063620,123965,0,1752269380,13835.518775249999,-62.90439224999864,53081.16938808001 2025-07-11,21:29:42.000,192,11063636,123844,0,1752269381,13835.579402039999,-62.94668703000207,53081.13445248 2025-07-11,21:29:43.000,192,11063618,123885,0,1752269382,13835.606347279994,-63.00308006999694,53081.057594160004 2025-07-11,21:29:44.000,192,11063637,124165,0,1752269383,13835.666974069994,-63.06652223999845,53081.07156840001 2025-07-11,21:29:45.000,192,11063645,124085,0,1752269384,13835.68044669,-63.144062669998675,53081.02265856001 2025-07-11,21:29:46.000,192,11063589,123965,0,1752269385,13835.72086455,-63.23570135999762,53081.05060704001 2025-07-11,21:29:47.000,192,11063658,123965,0,1752269386,13835.71412823999,-63.34143830999528,53081.008684320004 2025-07-11,21:29:48.000,192,11063593,123885,0,1752269387,13835.61308358999,-63.45422438999958,53080.95278736001 2025-07-11,21:29:49.000,192,11063661,124245,0,1752269388,13835.59287465999,-63.503568299995095,53080.84798056 2025-07-11,21:29:50.000,192,11063640,124285,0,1752269389,13835.545720489994,-63.64455089999683,53080.83400632001 2025-07-11,21:29:51.000,192,11063612,124085,0,1752269390,13835.384049049993,-63.771435239999846,53080.72919952 2025-07-11,21:29:52.000,192,11063629,124445,0,1752269391,13835.208904990002,-64.01110565999988,53080.78509648001 2025-07-11,21:29:53.000,192,11063604,124245,0,1752269392,13834.979870449992,-64.14503913000226,53080.694263920006 2025-07-11,21:29:54.000,192,11063616,124405,0,1752269393,13834.771044839996,-64.29307085999608,53080.64535408001 2025-07-11,21:30:05.000,192,11063624,124965,0,1752269404,13832.521117299992,-64.96978734000004,53079.69510576 2025-07-11,21:30:06.000,192,11063618,124725,0,1752269405,13832.460490509991,-64.95568908000132,53079.57632472 2025-07-11,21:30:07.000,192,11063624,124725,0,1752269406,13832.548062540001,-64.96273821000068,53079.54837624 2025-07-11,21:30:08.000,192,11063620,124965,0,1752269407,13832.662579809992,-64.91339429999789,53079.47151792001 2025-07-11,21:30:09.000,192,11063593,124645,0,1752269408,13832.878141729998,-64.98388559999876,53079.45754368 2025-07-11,21:30:10.000,192,11063632,125165,0,1752269409,13833.13412150999,-65.06142602999898,53079.41562096 2025-07-11,21:30:11.000,192,11063615,124685,0,1752269410,13833.38336498,-65.09667167999578,53079.39465960001 2025-07-11,21:30:12.000,192,11063636,124765,0,1752269411,13833.632608449996,-65.20945776000008,53079.27587856001 2025-07-11,21:30:13.000,192,11063591,124725,0,1752269412,13833.949215020002,-65.30814557999838,53079.30382704001 2025-07-11,21:30:14.000,192,11063667,124805,0,1752269413,13834.299503139999,-65.4350299200014,53079.39465960001 2025-07-11,21:30:15.000,192,11063647,125125,0,1752269414,13834.60263709,-65.57601251999586,53079.34574976001 2025-07-11,21:30:16.000,192,11063630,124805,0,1752269415,13834.858616869991,-65.67470034000144,53079.331775520004 2025-07-11,21:30:17.000,192,11063601,125005,0,1752269416,13835.134805579997,-65.8156829399959,53079.31780128 2025-07-11,21:30:18.000,192,11063612,124925,0,1752269417,13835.269531780003,-65.97781292999571,53079.352736880006 2025-07-11,21:30:19.000,192,11063612,124845,0,1752269418,13835.464884769994,-66.04125509999722,53079.401646720005 2025-07-11,21:30:20.000,192,11063605,124805,0,1752269419,13835.498566319999,-66.21043421999639,53079.39465960001 2025-07-11,21:30:21.000,192,11063614,124885,0,1752269420,13835.417730599998,-66.25977812999918,53079.37369824001 2025-07-11,21:30:22.000,192,11063663,124805,0,1752269421,13835.256059159998,-66.35141681999812,53079.38767248 2025-07-11,21:30:23.000,192,11063599,124845,0,1752269422,13834.966397830001,-66.47125203000178,53079.359724 2025-07-11,21:30:24.000,192,11063597,124845,0,1752269423,13834.57569184999,-66.66157853999903,53079.34574976001 2025-07-11,21:30:25.000,192,11063602,124845,0,1752269424,13834.205194799993,-66.7955120100014,53079.32478840001 2025-07-11,21:30:26.000,192,11063618,125045,0,1752269425,13833.592190589996,-66.73911896999925,53079.38767248 2025-07-11,21:30:27.000,192,11063643,124885,0,1752269426,13832.871405419988,-66.14699205000215,53079.77895120001 2025-07-11,21:30:28.000,192,11063607,124965,0,1752269427,13832.33923692999,-65.8156829399959,53080.16324280001 2025-07-11,21:30:29.000,192,11063609,124765,0,1752269428,13832.03610297999,-65.70994598999823,53080.46368896 2025-07-11,21:30:30.000,192,11063589,125285,0,1752269429,13831.786859509994,-65.9284690200002,53080.48465032 2025-07-11,21:30:31.000,192,11063638,125325,0,1752269430,13831.194064229996,-65.93551814999955,53080.24708824 2025-07-11,21:30:32.000,192,11063607,125365,0,1752269431,13830.75620407999,-66.01305857999978,53080.16324280001 2025-07-11,21:30:33.000,192,11063637,125165,0,1752269432,13830.345289169993,-66.08354988000065,53080.023500400006 2025-07-11,21:30:34.000,192,11063567,125245,0,1752269433,13829.90069270999,-66.2738763899979,53079.6741444 2025-07-11,21:30:35.000,192,11063665,124565,0,1752269434,13829.611031379995,-66.70387331999518,53079.25491720001 2025-07-11,21:30:36.000,192,11063587,124525,0,1752269435,13829.267479569993,-66.90124895999907,53079.07325208 2025-07-11,21:30:37.000,192,11063625,124805,0,1752269436,13828.917191449997,-66.7955120100014,53079.20600736001 2025-07-11,21:30:38.000,192,11063679,124965,0,1752269437,13828.5466944,-66.8307576599982,53079.17107176 2025-07-11,21:30:39.000,192,11063568,124565,0,1752269438,13828.182933659999,-66.91534721999778,53079.017355120006 2025-07-11,21:30:40.000,192,11063622,124485,0,1752269439,13827.886536019992,-67.08452633999696,53078.87761272 2025-07-11,21:30:41.000,192,11063652,124525,0,1752269440,13827.603610999991,-67.25370545999613,53078.828702880004 2025-07-11,21:30:42.000,192,11063557,124765,0,1752269441,13827.36784015,-67.40173718999722,53078.64005064 2025-07-11,21:30:43.000,192,11063600,124605,0,1752269442,13827.374576459995,-68.18419061999884,53078.02518408 2025-07-11,21:30:44.000,192,11063578,124765,0,1752269443,13827.569929450001,-68.9313983999964,53077.70377656 2025-07-11,21:30:45.000,192,11063549,124605,0,1752269444,13827.522775279991,-69.19221621000179,53077.57102128 2025-07-11,21:30:46.000,192,11063648,124765,0,1752269445,13827.36784015,-69.11467578000156,53077.64089248 2025-07-11,21:30:47.000,192,11063634,124845,0,1752269446,13827.435203249996,-69.33319880999625,53077.59198264 2025-07-11,21:30:48.000,192,11063617,124645,0,1752269447,13827.576665759996,-69.89008007999655,53077.2985236 2025-07-11,21:30:49.000,192,11063596,124365,0,1752269448,13827.576665759996,-70.17909440999938,53077.24262664001 2025-07-11,21:30:50.000,192,11063625,124605,0,1752269449,13827.455412179996,-70.36942091999663,53077.24262664001 2025-07-11,21:30:51.000,192,11063570,124525,0,1752269450,13826.889562139993,-69.86893268999847,53077.45922736001 2025-07-11,21:30:52.000,192,11063603,124325,0,1752269451,13826.546010329992,-69.46713227999862,53077.87146744 2025-07-11,21:30:53.000,192,11063654,124285,0,1752269452,13826.566219259992,-70.48220700000093,53077.2286524 2025-07-11,21:30:54.000,192,11063543,124045,0,1752269453,13826.606637119992,-71.13777608999953,53076.886283520005 2025-07-11,21:30:56.000,192,11063623,123844,0,1752269455,13826.357393649996,-71.4549869399998,53076.68365704 2025-07-11,21:30:57.000,192,11063587,124005,0,1752269456,13826.276557929996,-71.68760823000048,53076.59282448001 2025-07-11,21:30:58.000,192,11063599,123685,0,1752269457,13826.24287637999,-71.87088560999837,53076.57186312001 2025-07-11,21:30:59.000,192,11063558,123925,0,1752269458,13826.195722209995,-72.03301559999818,53076.49500480001 2025-07-11,21:31:00.000,192,11063619,123965,0,1752269459,13826.14856804,-72.1458016799952,53076.4600692 2025-07-11,21:31:01.000,192,11063568,123685,0,1752269460,13826.094677559995,-72.34317731999909,53076.36923664 2025-07-11,21:31:02.000,192,11063592,124645,0,1752269461,13826.054259699995,-72.54760209000233,53076.25744272001 2025-07-11,21:31:03.000,192,11063609,123805,0,1752269462,13825.91953349999,-72.72383034000086,53076.13167456 2025-07-11,21:31:04.000,192,11063587,123685,0,1752269463,13825.764598369999,-72.93530423999619,53076.096738960005 2025-07-11,21:31:05.000,192,11063598,123645,0,1752269464,13825.569245379993,-73.07628683999792,53076.05481624 2025-07-11,21:31:06.000,192,11063614,123725,0,1752269465,13825.346947149992,-73.23841682999773,53075.99193216001 2025-07-11,21:31:07.000,192,11063575,123925,0,1752269466,13825.09096737,-73.44284160000097,53075.9360352 2025-07-11,21:31:08.000,192,11063599,123565,0,1752269467,13824.90235068999,-73.54152941999928,53075.84520264 2025-07-11,21:31:09.000,192,11063592,123445,0,1752269468,13824.68678877,-73.59792246000143,53075.78231856001 2025-07-11,21:31:10.000,192,11063570,123645,0,1752269469,13824.477963159989,-73.69661027999973,53075.67052464 2025-07-11,21:31:11.000,192,11063629,123005,0,1752269470,13824.289346479993,-73.68251202000101,53075.55873072 2025-07-11,21:31:12.000,192,11063612,123485,0,1752269471,13824.147883969992,-73.67546289000165,53075.474885280004 2025-07-11,21:31:13.000,192,11063611,123125,0,1752269472,13824.060311939997,-73.61202072000015,53075.425975440005 2025-07-11,21:31:14.000,192,11063622,123365,0,1752269473,13824.040103009997,-73.54857854999864,53075.34911712001 2025-07-11,21:31:15.000,192,11063572,123445,0,1752269474,13824.120938729997,-73.4569398599997,53075.307194400004 2025-07-11,21:31:16.000,192,11063565,123685,0,1752269475,13824.147883969992,-73.3441537799954,53075.22334896 2025-07-11,21:31:17.000,192,11063625,123645,0,1752269476,13824.235456000002,-73.33005551999668,53075.18142624001 2025-07-11,21:31:18.000,192,11063554,123685,0,1752269477,13824.242192309997,-73.29480986999988,53075.04867096 2025-07-11,21:31:19.000,192,11063558,123925,0,1752269478,13824.269137549993,-73.25251508999645,53074.971812640004 2025-07-11,21:31:20.000,192,11063593,123844,0,1752269479,13824.275873860002,-73.2736624800018,53074.97879976 2025-07-11,21:31:21.000,192,11063623,123685,0,1752269480,13824.282610169997,-73.28071161000116,53074.95085128 2025-07-11,21:31:22.000,192,11063618,123685,0,1752269481,13824.309555409993,-73.31595725999796,53074.91591568001 2025-07-11,21:31:23.000,192,11063625,123765,0,1752269482,13824.457754229988,-73.31595725999796,53074.83207024 2025-07-11,21:31:24.000,192,11063587,123605,0,1752269483,13824.605953049999,-73.3089081299986,53074.8530316 2025-07-11,21:31:25.000,192,11063549,123925,0,1752269484,13824.74067924999,-73.28776074000052,53074.81110888 2025-07-11,21:31:26.000,192,11063610,123805,0,1752269485,13824.976450099995,-73.29480986999988,53074.83207024 2025-07-11,21:31:27.000,192,11063613,123885,0,1752269486,13825.13138523,-73.36530117000075,53074.755211920005 2025-07-11,21:31:28.000,192,11063610,124005,0,1752269487,13825.293056670002,-73.44989073000033,53074.804121760004 2025-07-11,21:31:29.000,192,11063601,124325,0,1752269488,13825.434519180002,-73.51333290000184,53074.804121760004 2025-07-11,21:31:30.000,192,11063646,124125,0,1752269489,13825.555772760003,-73.68956115000037,53074.83207024 2025-07-11,21:31:31.000,192,11063576,124005,0,1752269490,13825.623135859998,-73.84464201000083,53074.84604448001 2025-07-11,21:31:32.000,192,11063613,123965,0,1752269491,13825.609663239993,-73.99972287000128,53074.8530316 2025-07-11,21:31:33.000,192,11063578,123965,0,1752269492,13825.602926929998,-74.19004937999853,53074.86700584001 2025-07-11,21:31:34.000,192,11063629,124245,0,1752269493,13825.555772760003,-74.38742501999513,53074.84604448001 2025-07-11,21:31:35.000,192,11063580,123885,0,1752269494,13825.528827519993,-74.5707024000003,53074.8530316 2025-07-11,21:31:36.000,192,11063556,124365,0,1752269495,13825.461464419997,-74.73283239000011,53074.825083120006 2025-07-11,21:31:37.000,192,11063551,124125,0,1752269496,13825.326738219992,-74.83152020999842,53074.76918616001 2025-07-11,21:31:38.000,192,11063579,123805,0,1752269497,13825.171803090001,-74.93725715999608,53074.74822480001 2025-07-11,21:31:39.000,192,11063587,124325,0,1752269498,13825.04381319999,-74.99365019999823,53074.68534072 2025-07-11,21:31:40.000,192,11063598,124645,0,1752269499,13824.814778659995,-74.96545368000079,53074.636430880004 2025-07-11,21:31:41.000,192,11063560,124405,0,1752269500,13824.61942566999,-74.88791325000057,53074.608482400006 2025-07-11,21:31:42.000,192,11063612,124645,0,1752269501,13824.370182199993,-74.85971672999585,53074.52463696 2025-07-11,21:31:43.000,192,11063576,124645,0,1752269502,13824.228719689992,-74.98660106999887,53074.42681728 2025-07-11,21:31:44.000,192,11063574,124445,0,1752269503,13824.093993490002,-75.10643627999525,53074.3988688 2025-07-11,21:31:45.000,192,11063556,124485,0,1752269504,13823.992948840001,-75.14168192999932,53074.33598472 2025-07-11,21:31:46.000,192,11063601,124405,0,1752269505,13823.905376809991,-75.16987844999676,53074.2591264 2025-07-11,21:31:47.000,192,11063635,124645,0,1752269506,13823.838013709996,-75.12053454000124,53074.119384 2025-07-11,21:31:48.000,192,11063601,124525,0,1752269507,13823.85148633,-75.15578018999804,53074.07746128001 2025-07-11,21:31:49.000,192,11063573,124725,0,1752269508,13823.81106847,-75.16987844999676,53073.965667360004 2025-07-11,21:31:50.000,192,11063614,124365,0,1752269509,13823.905376809991,-75.09938714999589,53073.99361584 2025-07-11,21:31:51.000,192,11063584,124685,0,1752269510,13823.939058359996,-75.0288958500023,53073.8049636 2025-07-11,21:31:52.000,192,11063558,124645,0,1752269511,13824.040103009997,-74.95135542000207,53073.74207952001 2025-07-11,21:31:53.000,192,11063582,124445,0,1752269512,13824.208510759992,-74.8526675999965,53073.71413104 2025-07-11,21:31:54.000,192,11063601,124805,0,1752269513,13824.356709579988,-74.75397977999819,53073.630285600004 2025-07-11,21:31:55.000,192,11063626,124685,0,1752269514,13824.626161979999,-74.6693902199986,53073.62329848001 2025-07-11,21:31:56.000,192,11063590,124765,0,1752269515,13824.90235068999,-74.59889891999774,53073.5604144 2025-07-11,21:31:57.000,192,11063582,124525,0,1752269516,13825.178539399996,-74.55660414000158,53073.47656896001 2025-07-11,21:31:58.000,192,11063574,125405,0,1752269517,13825.454728110002,-74.54250587999559,53073.462594720004 2025-07-11,21:31:59.000,192,11063556,124565,0,1752269518,13825.744389439998,-74.52840761999687,53073.49753032 2025-07-11,21:32:00.000,192,11063568,125005,0,1752269519,13826.04752339,-74.52840761999687,53073.47656896001 2025-07-11,21:32:01.000,192,11063599,125325,0,1752269520,13826.35065734,-74.47906371000136,53073.56740152 2025-07-11,21:32:02.000,192,11063612,124885,0,1752269521,13826.586428189992,-74.52135848999751,53073.40669776001 2025-07-11,21:32:03.000,192,11063567,124605,0,1752269522,13826.727890699993,-74.65529195999989,53073.50451744001 2025-07-11,21:32:04.000,192,11063647,124685,0,1752269523,13826.916507379989,-74.73988151999947,53073.602337120006 2025-07-11,21:32:05.000,192,11063606,124765,0,1752269524,13827.105124059999,-74.78217629999563,53073.700156800005 2025-07-11,21:32:06.000,192,11063599,124285,0,1752269525,13827.105124059999,-74.83856933999778,53073.65823408 2025-07-11,21:32:07.000,192,11063583,124365,0,1752269526,13827.031024649994,-74.85971672999585,53073.651246960006 2025-07-11,21:32:08.000,192,11063607,124645,0,1752269527,13826.929979999994,-74.8174219499997,53073.58836288 2025-07-11,21:32:09.000,192,11063604,124885,0,1752269528,13826.815462729988,-74.73988151999947,53073.56740152 2025-07-11,21:32:10.000,192,11063609,124285,0,1752269529,13826.768308559993,-74.65529195999989,53073.55342728001 2025-07-11,21:32:11.000,192,11063574,124605,0,1752269530,13826.734627010002,-74.52840761999687,53073.581375760004 2025-07-11,21:32:12.000,192,11063583,124725,0,1752269531,13826.869353209993,-74.45086718999664,53073.51150456 2025-07-11,21:32:13.000,192,11063603,124765,0,1752269532,13827.03776095999,-74.30283545999555,53073.51849168 2025-07-11,21:32:14.000,192,11063537,124885,0,1752269533,13827.111860369994,-74.25349155000004,53073.44862048 2025-07-11,21:32:15.000,192,11063597,124885,0,1752269534,13827.24658657,-74.15480373000173,53073.413684880004 2025-07-11,21:32:16.000,192,11063604,124765,0,1752269535,13827.28700443,-74.17595111999981,53073.39971064 2025-07-11,21:32:17.000,192,11063587,124965,0,1752269536,13827.28700443,-74.19709850999789,53073.40669776001 2025-07-11,21:32:18.000,192,11063557,124885,0,1752269537,13827.23985025999,-74.20414763999725,53073.34381368 2025-07-11,21:32:19.000,192,11063594,124965,0,1752269538,13827.15901453999,-74.22529502999532,53073.294903840004 2025-07-11,21:32:20.000,192,11063589,124885,0,1752269539,13827.11859667999,-74.23939329000132,53073.25298112 2025-07-11,21:32:21.000,192,11063584,124805,0,1752269540,13827.03776095999,-74.27463893999811,53073.25298112 2025-07-11,21:32:22.000,192,11063594,124525,0,1752269541,13826.977134169989,-74.26758980999875,53073.16913568001 2025-07-11,21:32:23.000,192,11063589,124765,0,1752269542,13826.903034759998,-74.28873719999683,53073.099264480006 2025-07-11,21:32:24.000,192,11063605,124805,0,1752269543,13826.775044870003,-74.30988459000218,53073.05734176 2025-07-11,21:32:25.000,192,11063613,124605,0,1752269544,13826.680736529997,-74.36627762999706,53073.05035464001 2025-07-11,21:32:26.000,192,11063567,124445,0,1752269545,13826.606637119992,-74.38742501999513,53072.93856072 2025-07-11,21:32:27.000,192,11063590,124485,0,1752269546,13826.586428189992,-74.55660414000158,53072.910612240004 2025-07-11,21:32:28.000,192,11063576,124685,0,1752269547,13826.492119850001,-74.45086718999664,53072.93856072 2025-07-11,21:32:29.000,192,11063559,124565,0,1752269548,13826.525801399992,-74.39447415000177,53072.84074104 2025-07-11,21:32:30.000,192,11063574,124645,0,1752269549,13826.727890699993,-74.30988459000218,53072.91759936 2025-07-11,21:32:31.000,192,11063561,124805,0,1752269550,13826.761572249998,-74.38742501999513,53072.80580544001 2025-07-11,21:32:32.000,192,11063594,124445,0,1752269551,13826.869353209993,-74.52135848999751,53072.83375392001 2025-07-11,21:32:33.000,192,11063638,124365,0,1752269552,13826.849144279993,-74.67643934999796,53072.78484408001 2025-07-11,21:32:34.000,192,11063565,124405,0,1752269553,13826.660527599997,-74.97955193999951,53072.94554784 2025-07-11,21:32:35.000,192,11063600,124565,0,1752269554,13826.559482949997,-74.88791325000057,53073.06432888 2025-07-11,21:32:36.000,192,11063551,124645,0,1752269555,13826.215931139996,-75.11348541000189,53073.099264480006 2025-07-11,21:32:37.000,192,11063552,124445,0,1752269556,13826.114886489995,-75.16987844999676,53073.127212960004 2025-07-11,21:32:38.000,192,11063553,124325,0,1752269557,13825.724180509998,-75.33905756999593,53073.08529024 2025-07-11,21:32:39.000,192,11063603,124365,0,1752269558,13825.528827519993,-75.3108610499985,53073.0363804 2025-07-11,21:32:40.000,192,11063542,124365,0,1752269559,13824.96297747999,-75.14873105999868,53073.01541904 2025-07-11,21:32:41.000,192,11063583,124565,0,1752269560,13824.612689359994,-74.17595111999981,53072.9665092 2025-07-11,21:32:42.000,192,11063593,124165,0,1752269561,13824.895614379995,-73.097434229996,53073.1062516 2025-07-11,21:32:43.000,192,11063600,124325,0,1752269562,13825.407573939992,-72.54760209000233,53073.25996824001 2025-07-11,21:32:44.000,192,11063556,124285,0,1752269563,13825.501882279998,-72.61809338999592,53073.434646240006 2025-07-11,21:32:45.000,192,11063595,124285,0,1752269564,13825.326738219992,-72.97759901999962,53073.532465920005 2025-07-11,21:32:46.000,192,11063577,124085,0,1752269565,13825.205484639991,-73.25956421999581,53073.581375760004 2025-07-11,21:32:47.000,192,11063571,123844,0,1752269566,13825.084231059991,-73.46398898999905,53073.602337120006 2025-07-11,21:32:48.000,192,11063547,124125,0,1752269567,13825.04381319999,-73.61202072000015,53073.60932424 2025-07-11,21:32:49.000,192,11063548,124005,0,1752269568,13825.057285819996,-73.68956115000037,53073.56740152 2025-07-11,21:32:50.000,192,11063549,123965,0,1752269569,13825.104439989991,-73.83759288000147,53073.532465920005 2025-07-11,21:32:51.000,192,11063574,123685,0,1752269570,13825.192012020001,-73.84464201000083,53073.483556080006 2025-07-11,21:32:52.000,192,11063546,123645,0,1752269571,13825.212220950001,-73.94332982999913,53073.45560760001 2025-07-11,21:32:53.000,192,11063562,124245,0,1752269572,13825.212220950001,-73.87988765999762,53073.413684880004 2025-07-11,21:32:54.000,192,11063597,123925,0,1752269573,13825.340210839997,-73.83054375000211,53073.37176216 2025-07-11,21:32:55.000,192,11063527,124005,0,1752269574,13825.454728110002,-73.84464201000083,53073.39272352 2025-07-11,21:32:56.000,192,11063542,123645,0,1752269575,13825.562509069998,-73.8023472299974,53073.33682656001 2025-07-11,21:32:57.000,192,11063552,124005,0,1752269576,13825.757862059989,-73.79529809999804,53073.364775040005 2025-07-11,21:32:58.000,192,11063613,123925,0,1752269577,13825.912797189994,-73.82349461999547,53073.32285232 2025-07-11,21:32:59.000,192,11063607,123844,0,1752269578,13826.14856804,-73.85169114000018,53073.32983944 2025-07-11,21:33:00.000,192,11063553,123844,0,1752269579,13826.33044841,-73.88693678999698,53073.38573640001 2025-07-11,21:33:01.000,192,11063597,124205,0,1752269580,13826.498856159997,-73.88693678999698,53073.28791672001 2025-07-11,21:33:02.000,192,11063600,124085,0,1752269581,13826.674000220002,-73.90808418000233,53073.30887808001 2025-07-11,21:33:03.000,192,11063535,124125,0,1752269582,13826.916507379989,-73.92218244000105,53073.35778792001 2025-07-11,21:33:04.000,192,11063476,123965,0,1752269583,13827.13880560999,-73.92218244000105,53073.35778792001 2025-07-11,21:33:05.000,192,11063602,123965,0,1752269584,13827.40152169999,-73.9644772199972,53073.3508008 2025-07-11,21:33:06.000,192,11063539,124005,0,1752269585,13827.644028859992,-74.00677200000064,53073.35778792001 2025-07-11,21:33:07.000,192,11063560,124325,0,1752269586,13827.819172919997,-74.04906677999679,53073.434646240006 2025-07-11,21:33:08.000,192,11063539,124205,0,1752269587,13827.974108050003,-74.02087025999936,53073.40669776001 2025-07-11,21:33:09.000,192,11063598,124165,0,1752269588,13828.068416389993,-73.99972287000128,53073.4905432 2025-07-11,21:33:10.000,192,11063608,124325,0,1752269589,13828.129043179993,-73.90808418000233,53073.52547880001 2025-07-11,21:33:11.000,192,11063576,123965,0,1752269590,13828.142515799998,-73.85874026999954,53073.51150456 2025-07-11,21:33:12.000,192,11063564,124325,0,1752269591,13828.236824139989,-73.76005245000124,53073.51849168 2025-07-11,21:33:13.000,192,11063601,124165,0,1752269592,13828.27724199999,-73.71070853999845,53073.54644016 2025-07-11,21:33:14.000,192,11063529,124445,0,1752269593,13828.351341409994,-73.60497159000079,53073.62329848001 2025-07-11,21:33:15.000,192,11063536,124205,0,1752269594,13828.492803919995,-73.54857854999864,53073.57438864001 2025-07-11,21:33:16.000,192,11063594,124245,0,1752269595,13828.70836584,-73.5062837699952,53073.651246960006 2025-07-11,21:33:17.000,192,11063595,124245,0,1752269596,13829.004763479992,-73.42169420999562,53073.67919544 2025-07-11,21:33:18.000,192,11063554,124485,0,1752269597,13829.314633739988,-73.38644855999883,53073.770028000006 2025-07-11,21:33:19.000,192,11063541,124325,0,1752269598,13829.671658169995,-73.38644855999883,53073.75605376 2025-07-11,21:33:20.000,192,11063600,124205,0,1752269599,13829.995001049996,-73.40054681999754,53073.797976480004 2025-07-11,21:33:21.000,192,11063578,125205,0,1752269600,13830.304871309992,-73.4075959499969,53073.8748348 2025-07-11,21:33:22.000,192,11063541,125245,0,1752269601,13830.587796329994,-73.42874334000226,53073.965667360004 2025-07-11,21:33:23.000,192,11063542,124965,0,1752269602,13830.76294039,-73.42874334000226,53073.97964160001 2025-07-11,21:33:24.000,192,11063587,125165,0,1752269603,13830.789885629994,-73.37235030000011,53074.02855144001 2025-07-11,21:33:25.000,192,11063558,125125,0,1752269604,13830.69557728999,-73.26661334999517,53074.07047416 2025-07-11,21:33:26.000,192,11063553,125005,0,1752269605,13830.554114779989,-73.11153249000199,53074.12637112001 2025-07-11,21:33:27.000,192,11063550,124605,0,1752269606,13830.325080239993,-72.94940250000218,53074.119384 2025-07-11,21:33:28.000,192,11063621,124525,0,1752269607,13830.096045699996,-72.67448642999807,53074.203229440005 2025-07-11,21:33:29.000,192,11063592,125205,0,1752269608,13829.941110569991,-72.46301252999547,53074.21720368 2025-07-11,21:33:30.000,192,11063567,124405,0,1752269609,13829.90742902,-72.2585877599995,53074.24515216001 2025-07-11,21:33:31.000,192,11063545,124605,0,1752269610,13829.914165329996,-72.06826125000225,53074.21720368 2025-07-11,21:33:32.000,192,11063546,124885,0,1752269611,13829.981528429991,-71.88498386999709,53074.29406200001 2025-07-11,21:33:33.000,192,11063561,124645,0,1752269612,13830.062364149991,-71.75809953000135,53074.2591264 2025-07-11,21:33:34.000,192,11063583,124605,0,1752269613,13830.176881419997,-71.61711692999961,53074.33598472 2025-07-11,21:33:35.000,192,11063547,124645,0,1752269614,13830.372234410002,-71.56072388999746,53074.31502336001 2025-07-11,21:33:36.000,192,11063567,124485,0,1752269615,13830.547378469993,-71.50433084999531,53074.28008776 2025-07-11,21:33:37.000,192,11063587,124605,0,1752269616,13830.79662193999,-71.46203606999916,53074.29406200001 2025-07-11,21:33:38.000,192,11063550,124965,0,1752269617,13830.99871123999,-71.44088868000108,53074.3289976 2025-07-11,21:33:39.000,192,11063586,124605,0,1752269618,13831.14691006,-71.41974128999573,53074.37790744 2025-07-11,21:33:40.000,192,11063570,125005,0,1752269619,13831.173855299996,-71.37744650999957,53074.38489456 2025-07-11,21:33:41.000,192,11063532,124845,0,1752269620,13831.194064229996,-71.32105346999742,53074.44777864 2025-07-11,21:33:42.000,192,11063547,124805,0,1752269621,13831.160382679991,-71.25056216999656,53074.489701360006 2025-07-11,21:33:43.000,192,11063597,124885,0,1752269622,13831.227745780001,-71.2435130399972,53074.48271424001 2025-07-11,21:33:44.000,192,11063586,124885,0,1752269623,13831.328790430001,-71.2082673900004,53074.51066272001 2025-07-11,21:33:45.000,192,11063580,124925,0,1752269624,13831.436571389997,-71.06023565999931,53074.587521040005 2025-07-11,21:33:46.000,192,11063586,125125,0,1752269625,13831.564561279993,-70.8981056699995,53074.608482400006 2025-07-11,21:33:47.000,192,11063585,124965,0,1752269626,13831.658869619998,-70.8487617599967,53074.62245664 2025-07-11,21:33:48.000,192,11063557,124765,0,1752269627,13831.665605929993,-70.69368089999625,53074.53162408001 2025-07-11,21:33:49.000,192,11063540,124845,0,1752269628,13831.645396999993,-70.48925613000029,53074.60149528001 2025-07-11,21:33:50.000,192,11063601,124685,0,1752269629,13831.598242829998,-70.34122439999919,53074.636430880004 2025-07-11,21:33:51.000,192,11063595,124645,0,1752269630,13831.591506520002,-70.12270136999723,53074.59450816 2025-07-11,21:33:52.000,192,11063598,124685,0,1752269631,13831.631924380003,-69.95352224999806,53074.60149528001 2025-07-11,21:33:53.000,192,11063611,124765,0,1752269632,13831.753177959989,-69.77729399999953,53074.60149528001 2025-07-11,21:33:54.000,192,11063585,124805,0,1752269633,13831.874431539989,-69.57286922999629,53074.5735468 2025-07-11,21:33:55.000,192,11063617,124765,0,1752269634,13832.01589404999,-69.48123053999734,53074.587521040005 2025-07-11,21:33:56.000,192,11063544,124845,0,1752269635,13832.150620249995,-69.37549358999968,53074.59450816 2025-07-11,21:33:57.000,192,11063584,124805,0,1752269636,13832.271873829995,-69.36139533000096,53074.54559832 2025-07-11,21:33:58.000,192,11063514,124965,0,1752269637,13832.352709549996,-69.41073923999647,53074.643418 2025-07-11,21:33:59.000,192,11063586,124845,0,1752269638,13832.359445859991,-69.4530340199999,53074.76918616001 2025-07-11,21:34:00.000,192,11063583,124565,0,1752269639,13832.359445859991,-69.57991835999565,53074.68534072 2025-07-11,21:34:01.000,192,11063593,124805,0,1752269640,13832.29881906999,-69.66450791999523,53074.706302080005 2025-07-11,21:34:02.000,192,11063607,124645,0,1752269641,13832.271873829995,-69.6997535699993,53074.72027632 2025-07-11,21:34:03.000,192,11063561,124805,0,1752269642,13832.32576431,-69.72090095999738,53074.69232784 2025-07-11,21:34:04.000,192,11063554,124645,0,1752269643,13832.426808960001,-69.70680269999866,53074.7132892 2025-07-11,21:34:05.000,192,11063531,125405,0,1752269644,13832.453754199996,-69.65745878999587,53074.74822480001 2025-07-11,21:34:06.000,192,11063545,124645,0,1752269645,13832.568271470001,-69.601065750001,53074.76219904 2025-07-11,21:34:07.000,192,11063610,124765,0,1752269646,13832.662579809992,-69.44598489000055,53074.72726344001 2025-07-11,21:34:08.000,192,11063560,124605,0,1752269647,13832.682788739992,-69.29795315999945,53074.706302080005 2025-07-11,21:34:09.000,192,11063526,124765,0,1752269648,13832.709733980002,-69.07238099999813,53074.65040512001 2025-07-11,21:34:10.000,192,11063558,124885,0,1752269649,13832.669316120002,-68.81861231999937,53074.67835360001 2025-07-11,21:34:11.000,192,11063571,124845,0,1752269650,13832.608689330002,-68.5507453800019,53074.59450816 2025-07-11,21:34:12.000,192,11063513,124725,0,1752269651,13832.534589919997,-68.31107496000186,53074.636430880004 2025-07-11,21:34:13.000,192,11063573,124845,0,1752269652,13832.480699439991,-68.02910975999839,53074.55957256001 2025-07-11,21:34:14.000,192,11063511,124965,0,1752269653,13832.473963129996,-67.7330462999962,53074.45476576 2025-07-11,21:34:15.000,192,11063575,124805,0,1752269654,13832.628898260002,-67.45813022999937,53074.49668848 2025-07-11,21:34:16.000,192,11063495,124925,0,1752269655,13832.857932799998,-67.21845980999933,53074.47572712 2025-07-11,21:34:17.000,192,11063523,124845,0,1752269656,13833.140857819999,-67.05632981999952,53074.440791520006 2025-07-11,21:34:18.000,192,11063539,124765,0,1752269657,13833.49788224999,-66.95764200000121,53074.48271424001 2025-07-11,21:34:19.000,192,11063537,124645,0,1752269658,13833.814488819997,-66.90829808999842,53074.51764984 2025-07-11,21:34:20.000,192,11063514,124565,0,1752269659,13834.016578119998,-66.94354373999522,53074.489701360006 2025-07-11,21:34:21.000,192,11063613,125005,0,1752269660,13834.124359079993,-67.05632981999952,53074.55258544 2025-07-11,21:34:22.000,192,11063550,124805,0,1752269661,13834.104150149993,-67.09157546999631,53074.61546952 2025-07-11,21:34:23.000,192,11063565,124845,0,1752269662,13834.050259670003,-67.08452633999696,53074.587521040005 2025-07-11,21:34:24.000,192,11063540,124765,0,1752269663,13833.794279889997,-67.11272286000167,53074.636430880004 2025-07-11,21:34:25.000,192,11063614,124765,0,1752269664,13833.598926899991,-67.01403503999609,53074.608482400006 2025-07-11,21:34:26.000,192,11063577,124765,0,1752269665,13833.47767331999,-66.83780678999756,53074.608482400006 2025-07-11,21:34:27.000,192,11063525,124765,0,1752269666,13833.329474499995,-66.66157853999903,53074.66437936 2025-07-11,21:34:28.000,192,11063582,124805,0,1752269667,13833.21495722999,-66.4853502900005,53074.53162408001 2025-07-11,21:34:29.000,192,11063530,124645,0,1752269668,13833.120648889999,-66.26682725999854,53074.587521040005 2025-07-11,21:34:30.000,192,11063595,124765,0,1752269669,13833.046549479994,-66.02010770999914,53074.489701360006 2025-07-11,21:34:31.000,192,11063573,124765,0,1752269670,13832.979186379998,-65.85092858999997,53074.55957256001 2025-07-11,21:34:32.000,192,11063559,124885,0,1752269671,13832.851196489988,-65.73109337999631,53074.53162408001 2025-07-11,21:34:33.000,192,11063529,124845,0,1752269672,13832.797306009998,-65.632405559998,53074.46175288001 2025-07-11,21:34:34.000,192,11063567,124805,0,1752269673,13832.669316120002,-65.58306164999522,53074.46175288001 2025-07-11,21:34:35.000,192,11063596,124285,0,1752269674,13832.480699439991,-65.51257035000162,53074.489701360006 2025-07-11,21:34:36.000,192,11063526,124885,0,1752269675,13832.31902799999,-65.48437382999691,53074.45476576 2025-07-11,21:34:37.000,192,11063582,124805,0,1752269676,13832.15735655999,-65.4350299200014,53074.440791520006 2025-07-11,21:34:38.000,192,11063579,124965,0,1752269677,13831.901376779999,-65.42798079000204,53074.468740000004 2025-07-11,21:34:39.000,192,11063558,124685,0,1752269678,13831.780123199998,-65.36453862000053,53074.42681728 2025-07-11,21:34:40.000,192,11063565,124805,0,1752269679,13831.652133309988,-65.32929296999646,53074.440791520006 2025-07-11,21:34:41.000,192,11063576,124885,0,1752269680,13831.726232719993,-65.34339122999518,53074.34995896 2025-07-11,21:34:42.000,192,11063556,124805,0,1752269681,13831.887904159994,-65.32929296999646,53074.34297184001 2025-07-11,21:34:43.000,192,11063569,124765,0,1752269682,13832.09672976999,-65.32929296999646,53074.322010480006 2025-07-11,21:34:44.000,192,11063574,124805,0,1752269683,13832.31902799999,-65.27289993000159,53074.31502336001 2025-07-11,21:34:45.000,192,11063561,124445,0,1752269684,13832.568271470001,-65.16011384999729,53074.28008776 2025-07-11,21:34:46.000,192,11063544,124645,0,1752269685,13832.669316120002,-65.0402786400009,53074.3289976 2025-07-11,21:34:47.000,192,11063559,124805,0,1752269686,13832.655843499997,-64.93454168999597,53074.29406200001 2025-07-11,21:34:48.000,192,11063522,124965,0,1752269687,13832.622161949992,-64.77946082999551,53074.2591264 2025-07-11,21:34:49.000,192,11063577,124565,0,1752269688,13832.568271470001,-64.65257648999977,53074.273100640006 2025-07-11,21:34:50.000,192,11063563,125445,0,1752269689,13832.440281579991,-64.49749562999932,53074.26611352001 2025-07-11,21:34:51.000,192,11063595,125285,0,1752269690,13832.31902799999,-64.39880781000102,53074.24515216001 2025-07-11,21:34:52.000,192,11063557,125445,0,1752269691,13832.211247039995,-64.30716912000207,53074.21021656 2025-07-11,21:34:53.000,192,11063581,124805,0,1752269692,13832.06304822,-64.15913739000098,53074.21720368 2025-07-11,21:34:54.000,192,11063576,125205,0,1752269693,13831.988948809994,-64.13094086999627,53074.24515216001 2025-07-11,21:34:55.000,192,11063578,124685,0,1752269694,13831.813804749989,-64.09569521999947,53074.21720368 2025-07-11,21:34:56.000,192,11063602,124685,0,1752269695,13831.665605929993,-64.11684260999755,53074.28008776 2025-07-11,21:34:57.000,192,11063544,124485,0,1752269696,13831.537616039997,-64.16618652000034,53074.2591264 2025-07-11,21:34:58.000,192,11063597,124485,0,1752269697,13831.402889839992,-64.21553042999585,53074.29406200001 2025-07-11,21:34:59.000,192,11063528,124445,0,1752269698,13831.288372570001,-64.34241476999887,53074.31502336001 2025-07-11,21:35:00.000,192,11063548,124645,0,1752269699,13831.261427329991,-64.37766041999566,53074.29406200001 2025-07-11,21:35:01.000,192,11063587,124245,0,1752269700,13831.315317809996,-64.42700432999845,53074.273100640006 2025-07-11,21:35:02.000,192,11063552,124205,0,1752269701,13831.537616039997,-64.47634824000124,53074.322010480006 2025-07-11,21:35:03.000,192,11063596,124405,0,1752269702,13831.719496409998,-64.46224997999525,53074.370920320005 2025-07-11,21:35:04.000,192,11063511,124245,0,1752269703,13831.95526725999,-64.4833973700006,53074.36393320001 2025-07-11,21:35:05.000,192,11063570,124485,0,1752269704,13832.069784529995,-64.53979040999548,53074.3988688 2025-07-11,21:35:06.000,192,11063551,124445,0,1752269705,13832.20451073,-64.60323257999698,53074.46175288001 2025-07-11,21:35:07.000,192,11063532,124525,0,1752269706,13832.231455969995,-64.69487126999593,53074.47572712 2025-07-11,21:35:08.000,192,11063597,124485,0,1752269707,13832.30555538,-64.8640503899951,53074.5036756 2025-07-11,21:35:09.000,192,11063579,124645,0,1752269708,13832.25840120999,-65.00503298999683,53074.54559832 2025-07-11,21:35:10.000,192,11063527,124605,0,1752269709,13832.312291689996,-65.13191732999985,53074.51764984 2025-07-11,21:35:11.000,192,11063563,124605,0,1752269710,13832.433545269996,-65.23060514999815,53074.5036756 2025-07-11,21:35:12.000,192,11063528,124405,0,1752269711,13832.568271470001,-65.2869981900003,53074.489701360006 2025-07-11,21:35:13.000,192,11063586,124405,0,1752269712,13832.702997669992,-65.32929296999646,53074.48271424001 2025-07-11,21:35:14.000,192,11063487,124405,0,1752269713,13832.932032209988,-65.30109644999902,53074.5036756 2025-07-11,21:35:15.000,192,11063571,124605,0,1752269714,13833.093703649989,-65.21650688999944,53074.53162408001 2025-07-11,21:35:16.000,192,11063523,124685,0,1752269715,13833.29579294999,-65.05437689999962,53074.55957256001 2025-07-11,21:35:17.000,192,11063566,124445,0,1752269716,13833.619135829991,-64.90634516999853,53074.636430880004 2025-07-11,21:35:18.000,192,11063586,124565,0,1752269717,13833.908797160002,-64.75831343999744,53074.72027632 2025-07-11,21:35:19.000,192,11063549,124325,0,1752269718,13834.158040629998,-64.67372387999785,53074.69931496001 2025-07-11,21:35:20.000,192,11063563,124365,0,1752269719,13834.35339361999,-64.57503605999955,53074.7831604 2025-07-11,21:35:21.000,192,11063562,124285,0,1752269720,13834.49485612999,-64.49749562999932,53074.86700584001 2025-07-11,21:35:22.000,192,11063544,124245,0,1752269721,13834.427493029994,-64.44815171999653,53074.93687704001 2025-07-11,21:35:23.000,192,11063591,124485,0,1752269722,13834.326448379994,-64.41290606999974,53075.00674824 2025-07-11,21:35:24.000,192,11063516,124285,0,1752269723,13834.164776939993,-64.4199551999991,53074.992774000006 2025-07-11,21:35:25.000,192,11063610,124605,0,1752269724,13834.009841810002,-64.44815171999653,53075.07661944 2025-07-11,21:35:26.000,192,11063595,124645,0,1752269725,13833.774070959997,-64.57503605999955,53075.04867096 2025-07-11,21:35:27.000,192,11063584,124325,0,1752269726,13833.598926899991,-64.75126430999808,53075.10456792001 2025-07-11,21:35:28.000,192,11063630,124405,0,1752269727,13833.29579294999,-64.94863995000196,53075.08360656001 2025-07-11,21:35:29.000,192,11063525,124445,0,1752269728,13833.046549479994,-65.174212109996,53075.10456792001 2025-07-11,21:35:30.000,192,11063568,124325,0,1752269729,13832.783833389993,-65.4209316599954,53075.13251640001 2025-07-11,21:35:31.000,192,11063586,124365,0,1752269730,13832.588480400002,-65.66060207999544,53075.20238760001 2025-07-11,21:35:32.000,192,11063567,124645,0,1752269731,13832.460490509991,-65.86502684999869,53075.11854216 2025-07-11,21:35:33.000,192,11063542,124165,0,1752269732,13832.500908369992,-66.11879552999744,53075.12552928 2025-07-11,21:35:34.000,192,11063557,124205,0,1752269733,13832.635634569997,-66.32322030000068,53075.07661944 2025-07-11,21:35:35.000,192,11063613,124405,0,1752269734,13832.830987560003,-66.53469419999601,53075.090593680005 2025-07-11,21:35:36.000,192,11063507,124365,0,1752269735,13832.992658999989,-66.74616809999861,53075.139503520004 2025-07-11,21:35:37.000,192,11063560,124645,0,1752269736,13833.167803059994,-66.96469113000057,53075.17443912 2025-07-11,21:35:38.000,192,11063608,124245,0,1752269737,13833.21495722999,-67.11977199000103,53075.15347776001 2025-07-11,21:35:39.000,192,11063540,124645,0,1752269738,13833.167803059994,-67.1902632900019,53075.17443912 2025-07-11,21:35:40.000,192,11063570,124085,0,1752269739,13833.033076859989,-67.22550893999869,53075.307194400004 2025-07-11,21:35:41.000,192,11063547,124485,0,1752269740,13832.898350659998,-67.18321415999526,53075.31418152 2025-07-11,21:35:42.000,192,11063579,124325,0,1752269741,13832.676052429997,-67.1409193799991,53075.25129744001 2025-07-11,21:35:43.000,192,11063583,124485,0,1752269742,13832.487435750001,-67.08452633999696,53075.2373232 2025-07-11,21:35:44.000,192,11063587,124245,0,1752269743,13832.40660003,-67.04928069000016,53075.2373232 2025-07-11,21:35:45.000,192,11063533,124405,0,1752269744,13832.379654789991,-66.99993677999737,53075.22334896 2025-07-11,21:35:46.000,192,11063528,124365,0,1752269745,13832.480699439991,-66.95059287000186,53075.18142624001 2025-07-11,21:35:47.000,192,11063603,124285,0,1752269746,13832.716470289997,-66.88715070000035,53075.14649064 2025-07-11,21:35:48.000,192,11063529,124245,0,1752269747,13832.958977449998,-66.82370852999884,53075.160464880006 2025-07-11,21:35:49.000,192,11063559,124205,0,1752269748,13833.19474829999,-66.80256114000076,53075.167452 2025-07-11,21:35:50.000,192,11063555,124405,0,1752269749,13833.369892359995,-66.76731548999669,53075.20238760001 2025-07-11,21:35:51.000,192,11063622,124245,0,1752269750,13833.51809117999,-66.76731548999669,53075.23033608001 2025-07-11,21:35:52.000,192,11063577,124325,0,1752269751,13833.531563799996,-66.75321722999797,53075.167452 2025-07-11,21:35:53.000,192,11063557,124365,0,1752269752,13833.48440963,-66.73911896999925,53075.23033608001 2025-07-11,21:35:54.000,192,11063572,124485,0,1752269753,13833.27558401999,-66.74616809999861,53075.23033608001 2025-07-11,21:35:55.000,192,11063541,124325,0,1752269754,13832.878141729998,-66.70387331999518,53075.22334896 2025-07-11,21:35:56.000,192,11063580,124285,0,1752269755,13832.554798849997,-66.6192837599956,53075.25129744001 2025-07-11,21:35:57.000,192,11063561,124245,0,1752269756,13832.11693869999,-66.548792460002,53075.21636184 2025-07-11,21:35:58.000,192,11063567,124565,0,1752269757,13831.759914269998,-66.49944854999922,53075.20238760001 2025-07-11,21:35:59.000,192,11063646,124365,0,1752269758,13831.497198179997,-66.4360063799977,53075.20238760001 2025-07-11,21:36:00.000,192,11063589,124325,0,1752269759,13831.241218399991,-66.45715376999578,53075.160464880006 2025-07-11,21:36:01.000,192,11063635,124365,0,1752269760,13831.09975588999,-66.46420289999514,53075.08360656001 2025-07-11,21:36:02.000,192,11063526,124085,0,1752269761,13831.08628327,-66.45715376999578,53075.03469672001 2025-07-11,21:36:03.000,192,11063580,124165,0,1752269762,13831.221009469991,-66.57698897999944,53074.9578384 2025-07-11,21:36:04.000,192,11063503,123965,0,1752269763,13831.274899949996,-66.64043115000095,53074.96482552001 2025-07-11,21:36:05.000,192,11063549,124325,0,1752269764,13831.362471979992,-66.72502071000054,53074.971812640004 2025-07-11,21:36:06.000,192,11063560,124205,0,1752269765,13831.470252940002,-66.83780678999756,53074.971812640004 2025-07-11,21:36:07.000,192,11063589,124285,0,1752269766,13831.503934489992,-66.90124895999907,53074.95085128 2025-07-11,21:36:08.000,192,11063541,124285,0,1752269767,13831.524143419992,-66.92239634999714,53074.91591568001 2025-07-11,21:36:09.000,192,11063582,124205,0,1752269768,13831.510670800002,-66.93649460999586,53074.91591568001 2025-07-11,21:36:10.000,192,11063564,124205,0,1752269769,13831.497198179997,-66.83780678999756,53074.90892856 2025-07-11,21:36:11.000,192,11063584,124925,0,1752269770,13831.503934489992,-66.77436461999605,53074.88098008 2025-07-11,21:36:12.000,192,11063554,124685,0,1752269771,13831.510670800002,-66.6827259299971,53074.83207024 2025-07-11,21:36:13.000,192,11063575,124805,0,1752269772,13831.591506520002,-66.59108723999816,53074.81110888 2025-07-11,21:36:14.000,192,11063587,124645,0,1752269773,13831.746441649993,-66.4853502900005,53074.81809600001 2025-07-11,21:36:15.000,192,11063554,124165,0,1752269774,13831.908113089994,-66.4853502900005,53074.83207024 2025-07-11,21:36:16.000,192,11063590,124325,0,1752269775,13832.12367501,-66.55584159000136,53074.79713464001 2025-07-11,21:36:17.000,192,11063591,124365,0,1752269776,13832.251664899995,-66.67567679999775,53074.79713464001 2025-07-11,21:36:18.000,192,11063601,124165,0,1752269777,13832.413336339996,-66.80961027000012,53074.79014752 2025-07-11,21:36:19.000,192,11063530,124045,0,1752269778,13832.541326229992,-66.95764200000121,53074.79014752 2025-07-11,21:36:20.000,192,11063593,124365,0,1752269779,13832.649107190002,-67.08452633999696,53074.776173280006 2025-07-11,21:36:21.000,192,11063525,124325,0,1752269780,13832.729942910002,-67.12682112000039,53074.79713464001 2025-07-11,21:36:22.000,192,11063566,124325,0,1752269781,13832.736679219997,-67.13387024999975,53074.825083120006 2025-07-11,21:36:23.000,192,11063590,123925,0,1752269782,13832.824251249993,-67.10567373000231,53074.79713464001 2025-07-11,21:36:24.000,192,11063524,124045,0,1752269783,13832.763624459993,-67.04928069000016,53074.804121760004 2025-07-11,21:36:25.000,192,11063568,124285,0,1752269784,13832.682788739992,-67.04928069000016,53074.81110888 2025-07-11,21:36:26.000,192,11063597,124165,0,1752269785,13832.487435750001,-67.00698590999673,53074.79713464001 2025-07-11,21:36:27.000,192,11063551,124165,0,1752269786,13832.271873829995,-67.00698590999673,53074.81809600001 2025-07-11,21:36:28.000,192,11063617,124405,0,1752269787,13832.05631190999,-66.98583851999865,53074.81110888 2025-07-11,21:36:29.000,192,11063602,124325,0,1752269788,13831.813804749989,-66.99993677999737,53074.825083120006 2025-07-11,21:36:30.000,192,11063594,124205,0,1752269789,13831.591506520002,-66.96469113000057,53074.755211920005 2025-07-11,21:36:31.000,192,11063576,124325,0,1752269790,13831.450044010002,-66.98583851999865,53074.657392240006 2025-07-11,21:36:32.000,192,11063625,124325,0,1752269791,13831.396153529997,-66.99993677999737,53074.66437936 2025-07-11,21:36:33.000,192,11063571,124085,0,1752269792,13831.328790430001,-67.09862459999567,53074.587521040005 2025-07-11,21:36:34.000,192,11063576,124085,0,1752269793,13831.288372570001,-67.34534415000235,53074.53162408001 2025-07-11,21:36:35.000,192,11063585,124205,0,1752269794,13831.247954710001,-67.64845673999662,53074.538611200005 2025-07-11,21:36:36.000,192,11063612,124005,0,1752269795,13831.113228509996,-67.97271671999624,53074.49668848 2025-07-11,21:36:37.000,192,11063538,124085,0,1752269796,13830.9044029,-68.34632060999866,53074.40585592 2025-07-11,21:36:38.000,192,11063574,124205,0,1752269797,13830.73599514999,-68.79041580000194,53074.41284304001 2025-07-11,21:36:39.000,192,11063501,124285,0,1752269798,13830.459806439998,-69.24860924999666,53074.440791520006 2025-07-11,21:36:40.000,192,11063588,124085,0,1752269799,13830.210562970002,-69.64336052999715,53074.34297184001 2025-07-11,21:36:41.000,192,11063568,124165,0,1752269800,13829.92763795,-70.02401354999893,53074.30803624 2025-07-11,21:36:42.000,192,11063617,124285,0,1752269801,13829.67839447999,-70.33417526999983,53074.26611352001 2025-07-11,21:36:43.000,192,11063592,124405,0,1752269802,13829.456096249989,-70.59499307999795,53074.23117792 2025-07-11,21:36:44.000,192,11063581,124325,0,1752269803,13829.227061709993,-70.79236872000183,53074.22419080001 2025-07-11,21:36:45.000,192,11063552,124125,0,1752269804,13829.058653959997,-70.92630218999693,53074.133358240004 2025-07-11,21:36:46.000,192,11063580,124205,0,1752269805,13828.984554549992,-70.94040044999565,53074.09143552 2025-07-11,21:36:47.000,192,11063559,123965,0,1752269806,13829.018236099997,-70.97564609999972,53074.02855144001 2025-07-11,21:36:48.000,192,11063610,124325,0,1752269807,13829.072126580002,-70.90515479999885,53073.97964160001 2025-07-11,21:36:49.000,192,11063553,124085,0,1752269808,13829.132753370002,-70.8487617599967,53073.99361584 2025-07-11,21:36:50.000,192,11063543,124485,0,1752269809,13829.146225989993,-70.77122132999648,53073.88880904001 2025-07-11,21:36:51.000,192,11063540,123965,0,1752269810,13829.227061709993,-70.63728786000138,53073.88182192 2025-07-11,21:36:52.000,192,11063588,124085,0,1752269811,13829.307897429993,-70.58089481999923,53073.88182192 2025-07-11,21:36:53.000,192,11063600,124085,0,1752269812,13829.408942079994,-70.55974743000115,53073.749066640004 2025-07-11,21:36:54.000,192,11063598,124245,0,1752269813,13829.51672303999,-70.5386000399958,53073.8049636 2025-07-11,21:36:55.000,192,11063585,124605,0,1752269814,13829.651449239995,-70.55974743000115,53073.770028000006 2025-07-11,21:36:56.000,192,11063568,124485,0,1752269815,13829.80638437,-70.62318959999538,53073.75605376 2025-07-11,21:36:57.000,192,11063551,124005,0,1752269816,13829.86027484999,-70.64433699000074,53073.651246960006 2025-07-11,21:36:58.000,192,11063594,124405,0,1752269817,13829.941110569991,-70.6513861200001,53073.63727272 2025-07-11,21:36:59.000,192,11063554,124325,0,1752269818,13830.048891530001,-70.67958263999753,53073.72111816001 2025-07-11,21:37:00.000,192,11063552,124325,0,1752269819,13830.109518320001,-70.67253350999817,53073.76304088001 2025-07-11,21:37:01.000,192,11063598,124005,0,1752269820,13830.156672489997,-70.66548437999882,53073.65823408 2025-07-11,21:37:02.000,192,11063601,124165,0,1752269821,13830.156672489997,-70.65843524999946,53073.68618256 2025-07-11,21:37:03.000,192,11063592,124045,0,1752269822,13830.143199869992,-70.6866317699969,53073.68618256 2025-07-11,21:37:04.000,192,11063539,124205,0,1752269823,13830.096045699996,-70.77122132999648,53073.71413104 2025-07-11,21:37:05.000,192,11063649,124285,0,1752269824,13830.069100460001,-70.82761436999863,53073.651246960006 2025-07-11,21:37:06.000,192,11063527,124085,0,1752269825,13830.055627839996,-70.94040044999565,53073.67220832001 2025-07-11,21:37:07.000,192,11063605,124285,0,1752269826,13829.96805581,-71.02499000999524,53073.65823408 2025-07-11,21:37:08.000,192,11063589,124085,0,1752269827,13829.78617544,-71.17302173999633,53073.62329848001 2025-07-11,21:37:09.000,192,11063521,124445,0,1752269828,13829.61776768999,-71.2435130399972,53073.59535000001 2025-07-11,21:37:10.000,192,11063578,124005,0,1752269829,13829.321370049998,-71.32810259999678,53073.51150456 2025-07-11,21:37:11.000,192,11063548,124325,0,1752269830,13828.984554549992,-71.31400433999806,53073.5604144 2025-07-11,21:37:12.000,192,11063624,124485,0,1752269831,13828.593848569995,-71.29990607999935,53073.50451744001 2025-07-11,21:37:13.000,192,11063577,124325,0,1752269832,13828.189669969994,-71.29990607999935,53073.47656896001 2025-07-11,21:37:14.000,192,11063603,124285,0,1752269833,13827.778755059997,-71.25761129999592,53073.413684880004 2025-07-11,21:37:15.000,192,11063550,123965,0,1752269834,13827.48235741999,-71.28580782000063,53073.35778792001 2025-07-11,21:37:16.000,192,11063603,124565,0,1752269835,13827.293740739995,-71.31400433999806,53073.294903840004 2025-07-11,21:37:17.000,192,11063547,124485,0,1752269836,13827.19943239999,-71.43383955000172,53073.21804552001 2025-07-11,21:37:18.000,192,11063567,124085,0,1752269837,13827.23985025999,-71.54662562999874,53073.11323872 2025-07-11,21:37:19.000,192,11063578,124165,0,1752269838,13827.334158599995,-71.72285387999727,53073.078303120004 2025-07-11,21:37:20.000,192,11063626,124405,0,1752269839,13827.495830039996,-71.92022952000116,53073.029393280005 2025-07-11,21:37:21.000,192,11063563,124125,0,1752269840,13827.684446719992,-72.15285081000184,53073.029393280005 2025-07-11,21:37:22.000,192,11063529,124125,0,1752269841,13827.819172919997,-72.43481600999803,53072.97349632001 2025-07-11,21:37:23.000,192,11063586,124085,0,1752269842,13827.893272330002,-72.73087947000022,53072.94554784 2025-07-11,21:37:24.000,192,11063590,124125,0,1752269843,13827.906744949993,-73.04809032000048,53072.91759936 2025-07-11,21:37:25.000,192,11063562,124285,0,1752269844,13827.798963989997,-73.36530117000075,53072.84772816 2025-07-11,21:37:26.000,192,11063581,124085,0,1752269845,13827.664237789992,-73.6543154999963,53072.80580544001 2025-07-11,21:37:27.000,192,11063544,124125,0,1752269846,13827.42173062999,-73.95037895999849,53072.71497288001 2025-07-11,21:37:28.000,192,11063591,124485,0,1752269847,13827.21964132999,-74.19004937999853,53072.645101680006 2025-07-11,21:37:29.000,192,11063551,124205,0,1752269848,13826.896298449989,-74.40152328000113,53072.61715320001 2025-07-11,21:37:30.000,192,11063570,124805,0,1752269849,13826.680736529997,-74.59184978999838,53072.46343656 2025-07-11,21:37:31.000,192,11063593,124845,0,1752269850,13826.438229369996,-74.71168500000203,53072.4424752 2025-07-11,21:37:32.000,192,11063561,125165,0,1752269851,13826.24961269,-74.83856933999778,53072.34465552 2025-07-11,21:37:33.000,192,11063574,124005,0,1752269852,13825.9868966,-74.89496237999992,53072.309719920006 2025-07-11,21:37:34.000,192,11063560,124165,0,1752269853,13825.885851949999,-75.00069932999759,53072.27478432 2025-07-11,21:37:35.000,192,11063595,124125,0,1752269854,13825.744389439998,-75.05709236999974,53072.1280548 2025-07-11,21:37:36.000,192,11063562,124005,0,1752269855,13825.697235269989,-75.14873105999868,53072.093119200006 2025-07-11,21:37:37.000,192,11063570,124165,0,1752269856,13825.703971579998,-75.16987844999676,53072.023248000005 2025-07-11,21:37:38.000,192,11063562,124125,0,1752269857,13825.798279919989,-75.24036974999763,53071.93940256 2025-07-11,21:37:39.000,192,11063560,123885,0,1752269858,13825.92626981,-75.2756154000017,53071.93241544 2025-07-11,21:37:40.000,192,11063552,124005,0,1752269859,13826.08794125,-75.34610669999529,53071.94638968001 2025-07-11,21:37:41.000,192,11063580,124205,0,1752269860,13826.22940376,-75.33200843999657,53071.86254424 2025-07-11,21:37:42.000,192,11063522,124325,0,1752269861,13826.377602579996,-75.4095488699968,53071.855557120005 2025-07-11,21:37:43.000,192,11063551,124125,0,1752269862,13826.505592469992,-75.45889277999959,53071.89049272 2025-07-11,21:37:44.000,192,11063547,123805,0,1752269863,13826.620109739997,-75.52938408000045,53071.855557120005 2025-07-11,21:37:45.000,192,11063576,124325,0,1752269864,13826.707681769993,-75.59282625000196,53071.84857000001 2025-07-11,21:37:46.000,192,11063561,124365,0,1752269865,13826.801990109998,-75.64921928999684,53071.904466960004 2025-07-11,21:37:47.000,192,11063601,124085,0,1752269866,13826.761572249998,-75.66331754999555,53071.84857000001 2025-07-11,21:37:48.000,192,11063603,124205,0,1752269867,13826.781781179998,-75.66331754999555,53071.87651848001 2025-07-11,21:37:49.000,192,11063559,124405,0,1752269868,13826.606637119992,-75.58577711999533,53071.84857000001 2025-07-11,21:37:50.000,192,11063580,124365,0,1752269869,13826.384338889991,-75.48708929999702,53071.75075032001 2025-07-11,21:37:51.000,192,11063530,124125,0,1752269870,13826.14183172999,-75.43774539000151,53071.7437632 2025-07-11,21:37:52.000,192,11063598,124285,0,1752269871,13825.865643019999,-75.36725409000064,53071.70882760001 2025-07-11,21:37:53.000,192,11063576,124285,0,1752269872,13825.542300139998,-75.32495930999721,53071.65991776001 2025-07-11,21:37:54.000,192,11063572,124285,0,1752269873,13825.239166189996,-75.26856627000234,53071.64594352 2025-07-11,21:37:55.000,192,11063593,124165,0,1752269874,13824.92255961999,-75.1628293199974,53071.5341496 2025-07-11,21:37:56.000,192,11063594,124285,0,1752269875,13824.632898289994,-75.09938714999589,53071.499214 2025-07-11,21:37:57.000,192,11063555,124245,0,1752269876,13824.302819099998,-74.99365019999823,53071.450304160004 2025-07-11,21:37:58.000,192,11063571,124365,0,1752269877,13824.033366700001,-74.95840455000143,53071.401394320004 2025-07-11,21:37:59.000,192,11063575,124045,0,1752269878,13823.817804779996,-74.93020802999672,53071.38043296 2025-07-11,21:38:00.000,192,11063582,124325,0,1752269879,13823.60224285999,-74.92315889999736,53071.303574640006 2025-07-11,21:38:01.000,192,11063620,124245,0,1752269880,13823.44057141999,-74.98660106999887,53071.22671632001 2025-07-11,21:38:02.000,192,11063573,124125,0,1752269881,13823.245218429998,-75.09233801999653,53071.184793600005 2025-07-11,21:38:03.000,192,11063571,124205,0,1752269882,13823.157646399988,-75.26856627000234,53071.12889664001 2025-07-11,21:38:04.000,192,11063537,124045,0,1752269883,13823.090283299993,-75.4729910399983,53071.07998680001 2025-07-11,21:38:05.000,192,11063618,124605,0,1752269884,13823.103755919998,-75.7197105899977,53071.10094816 2025-07-11,21:38:06.000,192,11063573,124485,0,1752269885,13823.157646399988,-75.99462666000181,53071.086973920006 2025-07-11,21:38:07.000,192,11063597,123925,0,1752269886,13823.204800569998,-76.29069011999673,53071.07998680001 2025-07-11,21:38:08.000,192,11063575,124165,0,1752269887,13823.312581529994,-76.59380270999827,53071.07998680001 2025-07-11,21:38:09.000,192,11063559,124125,0,1752269888,13823.44057141999,-76.87576791000174,53071.01011560001 2025-07-11,21:38:10.000,192,11063548,124085,0,1752269889,13823.64939703,-77.20707702000072,53071.017102720005 2025-07-11,21:38:11.000,192,11063557,124285,0,1752269890,13823.89190419,-77.41855091999605,53071.10094816 2025-07-11,21:38:12.000,192,11063565,124005,0,1752269891,13824.161356589997,-77.63707394999801,53071.09396104 2025-07-11,21:38:13.000,192,11063536,124365,0,1752269892,13824.451017919993,-77.85559697999997,53071.086973920006 2025-07-11,21:38:14.000,192,11063586,123805,0,1752269893,13824.7069977,-77.95428479999828,53071.07998680001 2025-07-11,21:38:15.000,192,11063537,124125,0,1752269894,13824.98318640999,-78.03887435999786,53071.066012560004 2025-07-11,21:38:16.000,192,11063582,124125,0,1752269895,13825.252638810001,-78.15870957000152,53071.114922400004 2025-07-11,21:38:17.000,192,11063545,124245,0,1752269896,13825.468200729993,-78.22215173999575,53071.15684512001 2025-07-11,21:38:18.000,192,11063612,124245,0,1752269897,13825.663553719998,-78.33493782000005,53071.2896004 2025-07-11,21:38:19.000,192,11063551,124285,0,1752269898,13825.805016229999,-78.38428172999556,53071.303574640006 2025-07-11,21:38:20.000,192,11063610,124125,0,1752269899,13825.845434089999,-78.44067476999771,53071.41536856001 2025-07-11,21:38:21.000,192,11063556,124285,0,1752269900,13825.885851949999,-78.43362563999835,53071.38742008 2025-07-11,21:38:22.000,192,11063568,124405,0,1752269901,13825.83869777999,-78.46182215999579,53071.43632992 2025-07-11,21:38:23.000,192,11063548,124205,0,1752269902,13825.811752539994,-78.3772325999962,53071.471265520006 2025-07-11,21:38:24.000,192,11063486,124325,0,1752269903,13825.818488849989,-78.1798569599996,53071.51318824001 2025-07-11,21:38:25.000,192,11063536,123965,0,1752269904,13825.771334679994,-77.968383059997,53071.49222688001 2025-07-11,21:38:26.000,192,11063571,124365,0,1752269905,13825.778070989989,-77.67936873000144,53071.50620112 2025-07-11,21:38:27.000,192,11063557,124645,0,1752269906,13825.791543609994,-77.34101048999582,53071.471265520006 2025-07-11,21:38:28.000,192,11063629,124325,0,1752269907,13825.778070989989,-76.98855398999876,53071.450304160004 2025-07-11,21:38:29.000,192,11063511,124325,0,1752269908,13825.825225159999,-76.64314662000106,53071.4293428 2025-07-11,21:38:30.000,192,11063586,124205,0,1752269909,13825.90606088,-76.41052533000038,53071.41536856001 2025-07-11,21:38:31.000,192,11063548,124405,0,1752269910,13825.95995135999,-76.14265838999563,53071.43632992 2025-07-11,21:38:32.000,192,11063588,124285,0,1752269911,13825.98016028999,-76.02282317999925,53071.39440720001 2025-07-11,21:38:33.000,192,11063493,124325,0,1752269912,13826.10815018,-75.94528274999902,53071.352484480005 2025-07-11,21:38:34.000,192,11063554,124325,0,1752269913,13826.155304349995,-75.91003710000223,53071.401394320004 2025-07-11,21:38:35.000,192,11063527,124325,0,1752269914,13826.22940376,-75.9311844900003,53071.3594716 2025-07-11,21:38:36.000,192,11063546,124245,0,1752269915,13826.296766859996,-75.98052839999582,53071.39440720001 2025-07-11,21:38:37.000,192,11063548,124245,0,1752269916,13826.438229369996,-76.03692143999797,53071.44331704001 2025-07-11,21:38:38.000,192,11063576,123925,0,1752269917,13826.485383539992,-76.00167579000117,53071.47825264 2025-07-11,21:38:39.000,192,11063520,124125,0,1752269918,13826.566219259992,-76.02987230999861,53071.55511096 2025-07-11,21:38:40.000,192,11063543,124205,0,1752269919,13826.680736529997,-76.03692143999797,53071.65293064 2025-07-11,21:38:41.000,192,11063526,124165,0,1752269920,13826.781781179998,-75.98757752999518,53071.65293064 2025-07-11,21:38:42.000,192,11063582,124085,0,1752269921,13826.842407969998,-76.00872492000053,53071.70882760001 2025-07-11,21:38:43.000,192,11063538,124365,0,1752269922,13826.963661549999,-75.99462666000181,53071.72280184 2025-07-11,21:38:44.000,192,11063522,124165,0,1752269923,13827.084915129999,-75.93823361999966,53071.855557120005 2025-07-11,21:38:45.000,192,11063546,124045,0,1752269924,13827.111860369994,-75.89593883999623,53071.8835056 2025-07-11,21:38:46.000,192,11063563,124125,0,1752269925,13827.051233579994,-75.88184057999752,53071.98132528 2025-07-11,21:38:47.000,192,11063540,124045,0,1752269926,13826.997343099989,-75.82544753999537,53072.00228664 2025-07-11,21:38:48.000,192,11063608,123885,0,1752269927,13826.903034759998,-75.78315275999921,53072.023248000005 2025-07-11,21:38:49.000,192,11063592,124005,0,1752269928,13826.714418080002,-75.79725101999793,53072.023248000005 2025-07-11,21:38:50.000,192,11063574,124005,0,1752269929,13826.579691879997,-75.83954580000136,53072.023248000005 2025-07-11,21:38:51.000,192,11063564,124005,0,1752269930,13826.451701990001,-75.81134927999665,53072.1280548 2025-07-11,21:38:52.000,192,11063555,123765,0,1752269931,13826.364129959991,-75.98052839999582,53072.190938880005 2025-07-11,21:38:53.000,192,11063557,123885,0,1752269932,13826.22266744999,-76.17085491000034,53072.18395176001 2025-07-11,21:38:54.000,192,11063615,123885,0,1752269933,13826.12162279999,-76.3893779400023,53072.23286160001 2025-07-11,21:38:55.000,192,11063570,123325,0,1752269934,13825.89932456999,-76.60085183999763,53072.21888736 2025-07-11,21:38:56.000,192,11063563,124325,0,1752269935,13825.710707889994,-76.84757138999703,53072.30273280001 2025-07-11,21:38:57.000,192,11063516,124805,0,1752269936,13825.434519180002,-77.07314354999835,53072.21888736 2025-07-11,21:38:58.000,192,11063580,124805,0,1752269937,13825.117912609996,-77.36215788000118,53072.13504192001 2025-07-11,21:38:59.000,192,11063552,124645,0,1752269938,13824.774360799995,-77.52428787000099,53072.072157840004 2025-07-11,21:39:00.000,192,11063605,124925,0,1752269939,13824.363445889998,-77.65822133999609,53072.121067680004 2025-07-11,21:39:01.000,192,11063571,123844,0,1752269940,13823.959267289996,-77.74986003000231,53071.974338160006 2025-07-11,21:39:02.000,192,11063588,123965,0,1752269941,13823.575297619995,-77.77100742000039,53071.91844120001 2025-07-11,21:39:03.000,192,11063534,123805,0,1752269942,13823.184591639998,-77.77100742000039,53071.904466960004 2025-07-11,21:39:04.000,192,11063546,125045,0,1752269943,13822.780413039996,-77.75690916000167,53071.687866240005 2025-07-11,21:39:05.000,192,11063577,123925,0,1752269944,13822.52443325999,-77.6864178600008,53071.638956400006 2025-07-11,21:39:07.000,192,11063564,123965,0,1752269946,13822.147199899999,-77.48199308999756,53071.36645872 2025-07-11,21:39:08.000,192,11063592,124045,0,1752269947,13822.079836799989,-77.3762561399999,53071.32453600001 2025-07-11,21:39:09.000,192,11063549,123805,0,1752269948,13822.147199899999,-77.35510875000182,53071.254664800006 2025-07-11,21:39:10.000,192,11063588,123925,0,1752269949,13822.28192609999,-77.28461745000095,53071.16383224 2025-07-11,21:39:11.000,192,11063551,123925,0,1752269950,13822.376234439995,-77.192978760002,53071.086973920006 2025-07-11,21:39:12.000,192,11063593,123925,0,1752269951,13822.57158743,-77.12248746000114,53071.05902544001 2025-07-11,21:39:13.000,192,11063546,123565,0,1752269952,13822.719786249996,-77.0308487700022,53070.98216712 2025-07-11,21:39:14.000,192,11063594,124005,0,1752269953,13822.787149349992,-77.00970137999684,53070.919283040006 2025-07-11,21:39:15.000,192,11063579,123685,0,1752269954,13822.908402929992,-76.99560311999812,53070.87037320001 2025-07-11,21:39:16.000,192,11063572,124165,0,1752269955,13822.969029719992,-77.12248746000114,53070.84242472001 2025-07-11,21:39:17.000,192,11063582,123965,0,1752269956,13823.070074369993,-77.192978760002,53070.82845048 2025-07-11,21:39:18.000,192,11063582,123885,0,1752269957,13823.130701159993,-77.34101048999582,53070.849411840005 2025-07-11,21:39:19.000,192,11063565,123725,0,1752269958,13823.225009499998,-77.45379657000012,53070.87037320001 2025-07-11,21:39:20.000,192,11063556,124005,0,1752269959,13823.278899979989,-77.60182830000122,53070.800502000006 2025-07-11,21:39:21.000,192,11063554,123885,0,1752269960,13823.251954739993,-77.77100742000039,53070.779540640004 2025-07-11,21:39:22.000,192,11063569,123844,0,1752269961,13823.184591639998,-77.96133392999764,53070.779540640004 2025-07-11,21:39:23.000,192,11063537,123805,0,1752269962,13823.036392820002,-78.11641478999809,53070.79351488001 2025-07-11,21:39:24.000,192,11063521,123885,0,1752269963,13822.874721380002,-78.27149564999854,53070.67473384001 2025-07-11,21:39:25.000,192,11063583,123925,0,1752269964,13822.63221422,-78.3913308600022,53070.6607596 2025-07-11,21:39:26.000,192,11063585,123805,0,1752269965,13822.48401539999,-78.4900186800005,53070.62582400001 2025-07-11,21:39:27.000,192,11063530,123925,0,1752269966,13822.315607649994,-78.57460824000009,53070.57691416001 2025-07-11,21:39:28.000,192,11063579,123805,0,1752269967,13822.28192609999,-78.56755911000073,53070.53499144001 2025-07-11,21:39:29.000,192,11063547,124045,0,1752269968,13822.26171716999,-78.59575562999817,53070.50704296001 2025-07-11,21:39:30.000,192,11063517,123965,0,1752269969,13822.30887134,-78.56755911000073,53070.465120240005 2025-07-11,21:39:31.000,192,11063526,123844,0,1752269970,13822.43012492,-78.60280475999753,53070.43018464 2025-07-11,21:39:32.000,192,11063535,124085,0,1752269971,13822.61200529,-78.65919779999967,53070.346339200005 2025-07-11,21:39:33.000,192,11063488,123885,0,1752269972,13822.901666619997,-78.75083648999862,53070.30441648 2025-07-11,21:39:34.000,192,11063497,123765,0,1752269973,13823.137437469988,-78.92706473999715,53070.30441648 2025-07-11,21:39:35.000,192,11063521,123805,0,1752269974,13823.46078034999,-79.13148951000039,53070.31839072001 2025-07-11,21:39:36.000,192,11063569,123765,0,1752269975,13823.76391429999,-79.2936195000002,53070.26948088001 2025-07-11,21:39:37.000,192,11063564,123765,0,1752269976,13823.986212529991,-79.42050383999594,53070.297429360005 2025-07-11,21:39:38.000,192,11063567,123725,0,1752269977,13824.147883969992,-79.56148643999768,53070.33935208001 2025-07-11,21:39:39.000,192,11063568,123965,0,1752269978,13824.248928619993,-79.67427252000198,53070.32537784 2025-07-11,21:39:40.000,192,11063569,124085,0,1752269979,13824.275873860002,-79.75886208000156,53070.38826192001 2025-07-11,21:39:41.000,192,11063544,123844,0,1752269980,13824.275873860002,-79.80115685999772,53070.3812748 2025-07-11,21:39:42.000,192,11063578,123805,0,1752269981,13824.188301829992,-79.87164815999859,53070.42319752 2025-07-11,21:39:43.000,192,11063547,123885,0,1752269982,13824.127675039992,-79.92099207000138,53070.38826192001 2025-07-11,21:39:44.000,192,11063528,123805,0,1752269983,13824.026630389992,-79.9350903300001,53070.416210400006 2025-07-11,21:39:45.000,192,11063545,123844,0,1752269984,13823.939058359996,-79.97738510999625,53070.416210400006 2025-07-11,21:39:46.000,192,11063576,123844,0,1752269985,13823.87169526,-80.01967988999968,53070.37428768 2025-07-11,21:39:47.000,192,11063518,123645,0,1752269986,13823.78412322999,-80.11836770999798,53070.36031344 2025-07-11,21:39:48.000,192,11063571,124245,0,1752269987,13823.75044168,-80.16771162000077,53070.30441648 2025-07-11,21:39:49.000,192,11063547,123645,0,1752269988,13823.75044168,-80.23820292000164,53070.25550664 2025-07-11,21:39:50.000,192,11063560,123965,0,1752269989,13823.75044168,-80.30869421999523,53070.25550664 2025-07-11,21:39:51.000,192,11063557,123765,0,1752269990,13823.777386919995,-80.35098899999866,53070.18563544 2025-07-11,21:39:52.000,192,11063596,123885,0,1752269991,13823.78412322999,-80.38623464999546,53070.23454528 2025-07-11,21:39:53.000,192,11063567,123605,0,1752269992,13823.898640499996,-80.40033291000145,53070.276468000004 2025-07-11,21:39:54.000,192,11063514,123844,0,1752269993,13823.952530980001,-80.44262768999761,53070.3114036 2025-07-11,21:39:55.000,192,11063527,123565,0,1752269994,13824.053575630001,-80.50606985999912,53070.25550664 2025-07-11,21:39:56.000,192,11063573,123325,0,1752269995,13824.100729799997,-80.56246290000126,53070.30441648 2025-07-11,21:39:57.000,192,11063526,123765,0,1752269996,13824.161356589997,-80.61885593999614,53070.32537784 2025-07-11,21:39:58.000,192,11063578,123525,0,1752269997,13824.107466109992,-80.71754376000172,53070.33236496 2025-07-11,21:39:59.000,192,11063577,123405,0,1752269998,13824.080520869997,-80.84442809999746,53070.395249040004 2025-07-11,21:40:00.000,192,11063571,123885,0,1752269999,13823.925585739991,-80.99245982999855,53070.45813312001 2025-07-11,21:40:01.000,192,11063546,123325,0,1752270000,13823.76391429999,-81.09819677999621,53070.48608160001 2025-07-11,21:40:02.000,192,11063555,123685,0,1752270001,13823.58203392999,-81.21098286000051,53070.48608160001 2025-07-11,21:40:03.000,192,11063501,123765,0,1752270002,13823.339526769989,-81.31671980999818,53070.53499144001 2025-07-11,21:40:04.000,192,11063471,123565,0,1752270003,13823.070074369993,-81.41540762999648,53070.47210736 2025-07-11,21:40:05.000,192,11063510,123645,0,1752270004,13822.807358279992,-81.50704631999542,53070.43018464 2025-07-11,21:40:06.000,192,11063584,123965,0,1752270005,13822.59179636,-81.59163588000229,53070.416210400006 2025-07-11,21:40:07.000,192,11063541,123925,0,1752270006,13822.44359753999,-81.58458674999565,53070.33935208001 2025-07-11,21:40:08.000,192,11063542,123685,0,1752270007,13822.315607649994,-81.63393065999844,53070.276468000004 2025-07-11,21:40:09.000,192,11063566,123645,0,1752270008,13822.22129930999,-81.66917630999524,53070.21358392 2025-07-11,21:40:10.000,192,11063533,123805,0,1752270009,13822.167408829999,-81.67622544000187,53070.15069984001 2025-07-11,21:40:11.000,192,11063539,123765,0,1752270010,13822.174145139994,-81.73261847999675,53070.1367256 2025-07-11,21:40:12.000,192,11063597,123525,0,1752270011,13822.113518349994,-81.83835543000168,53070.0668544 2025-07-11,21:40:13.000,192,11063580,124005,0,1752270012,13822.133727279994,-81.9863871599955,53070.09480288 2025-07-11,21:40:14.000,192,11063543,123765,0,1752270013,13822.120254659989,-82.14146801999595,53070.05288016001 2025-07-11,21:40:15.000,192,11063512,123965,0,1752270014,13822.106782039999,-82.35999104999792,53069.9969832 2025-07-11,21:40:16.000,192,11063512,123885,0,1752270015,13822.120254659989,-82.48687539000093,53069.98300896001 2025-07-11,21:40:17.000,192,11063523,123645,0,1752270016,13822.073100489994,-82.67015276999882,53069.9969832 2025-07-11,21:40:18.000,192,11063531,124005,0,1752270017,13822.052891559993,-82.81818449999992,53069.927112 2025-07-11,21:40:19.000,192,11063546,123965,0,1752270018,13822.052891559993,-82.96621623000101,53069.962047600005 2025-07-11,21:40:20.000,192,11063526,123725,0,1752270019,13822.052891559993,-83.14244447999954,53069.96903472 2025-07-11,21:40:21.000,192,11063544,123765,0,1752270020,13822.052891559993,-83.31867272999807,53069.94807336 2025-07-11,21:40:22.000,192,11063580,123844,0,1752270021,13822.025946319998,-83.51604837000195,53069.90615064001 2025-07-11,21:40:23.000,192,11063535,123725,0,1752270022,13822.066364179998,-83.76276792000135,53069.87121504 2025-07-11,21:40:24.000,192,11063511,123805,0,1752270023,13822.086573109998,-84.01653660000011,53069.86422792001 2025-07-11,21:40:25.000,192,11063565,123725,0,1752270024,13822.140463589989,-84.25620702000015,53069.8223052 2025-07-11,21:40:26.000,192,11063589,123925,0,1752270025,13822.194354069994,-84.51702482999826,53069.752434 2025-07-11,21:40:27.000,192,11063523,123685,0,1752270026,13822.315607649994,-84.70030220999615,53069.77339536 2025-07-11,21:40:28.000,192,11063570,123525,0,1752270027,13822.416652299995,-84.84833393999725,53069.77339536 2025-07-11,21:40:29.000,192,11063532,123525,0,1752270028,13822.61200529,-84.96112002000154,53069.75942112 2025-07-11,21:40:30.000,192,11063558,124005,0,1752270029,13822.807358279992,-85.01751305999642,53069.76640824001 2025-07-11,21:40:31.000,192,11063563,124085,0,1752270030,13823.056601750002,-84.98226740999962,53069.73845976001 2025-07-11,21:40:32.000,192,11063559,124005,0,1752270031,13823.305845219998,-84.91177610999875,53069.724485520004 2025-07-11,21:40:33.000,192,11063567,124045,0,1752270032,13823.595506549995,-84.80603916000109,53069.752434 2025-07-11,21:40:34.000,192,11063480,124045,0,1752270033,13823.78412322999,-84.67210568999872,53069.794356720005 2025-07-11,21:40:35.000,192,11063571,123725,0,1752270034,13823.966003599991,-84.53817221999634,53069.88518928001 2025-07-11,21:40:36.000,192,11063510,123765,0,1752270035,13824.147883969992,-84.35489483999845,53069.8223052 2025-07-11,21:40:47.000,192,11063516,125005,0,1752270046,13825.225693569992,-83.67817836000177,53070.444158880004 2025-07-11,21:40:48.000,192,11063586,124685,0,1752270047,13825.239166189996,-83.66408009999577,53070.514030080005 2025-07-11,21:40:49.000,192,11063561,124605,0,1752270048,13825.266111429992,-83.66408009999577,53070.5210172 2025-07-11,21:40:50.000,192,11063554,124805,0,1752270049,13825.299792979997,-83.6076870600009,53070.56992704 2025-07-11,21:40:51.000,192,11063554,124605,0,1752270050,13825.306529289992,-83.59358880000218,53070.64678536 2025-07-11,21:40:52.000,192,11063562,124285,0,1752270051,13825.320001909997,-83.56539227999747,53070.6607596 2025-07-11,21:40:53.000,192,11063570,124165,0,1752270052,13825.346947149992,-83.4949009799966,53070.68870808 2025-07-11,21:40:54.000,192,11063532,124365,0,1752270053,13825.360419769997,-83.3962131599983,53070.6956952 2025-07-11,21:40:55.000,192,11063581,124205,0,1752270054,13825.427782869992,-83.30457446999935,53070.681720960005 2025-07-11,21:40:56.000,192,11063511,124125,0,1752270055,13825.481673349997,-83.19178839000233,53070.6956952 2025-07-11,21:41:07.000,192,11063575,123765,0,1752270066,13825.784807299999,-81.6409797899978,53070.81447624 2025-07-11,21:41:08.000,192,11063556,123685,0,1752270067,13825.643344789998,-81.49999718999607,53070.849411840005 2025-07-11,21:41:09.000,192,11063542,123485,0,1752270068,13825.535563830003,-81.28852329000074,53070.87037320001 2025-07-11,21:41:10.000,192,11063570,123685,0,1752270069,13825.394101320002,-81.10524590999557,53070.82845048 2025-07-11,21:41:11.000,192,11063550,123405,0,1752270070,13825.279584049997,-80.90787026999897,53070.88434744 2025-07-11,21:41:12.000,192,11063546,123645,0,1752270071,13825.13138523,-80.70344549999572,53070.898321680004 2025-07-11,21:41:13.000,192,11063463,123325,0,1752270072,13825.09096737,-80.52016811999783,53070.89133456001 2025-07-11,21:41:14.000,192,11063540,123645,0,1752270073,13825.057285819996,-80.32984161000059,53070.88434744 2025-07-11,21:41:15.000,192,11063562,123765,0,1752270074,13825.1111763,-80.18180987999949,53070.88434744 2025-07-11,21:41:16.000,192,11063543,123805,0,1752270075,13825.212220950001,-80.0690237999952,53070.88434744 2025-07-11,21:41:17.000,192,11063536,123605,0,1752270076,13825.380628699997,-79.96328684999753,53070.84242472001 2025-07-11,21:41:18.000,192,11063508,123565,0,1752270077,13825.569245379993,-79.8857464199973,53070.87037320001 2025-07-11,21:41:19.000,192,11063513,124005,0,1752270078,13825.751125749994,-79.87164815999859,53070.88434744 2025-07-11,21:41:20.000,192,11063540,123965,0,1752270079,13825.852170399994,-79.90689380999538,53070.92627016 2025-07-11,21:41:21.000,192,11063531,124165,0,1752270080,13825.93974242999,-79.94918858999881,53070.94024440001 2025-07-11,21:41:22.000,192,11063548,123844,0,1752270081,13825.85890670999,-80.00558163000096,53070.96120576001 2025-07-11,21:41:23.000,192,11063544,124005,0,1752270082,13825.885851949999,-80.11131857999862,53071.00312848 2025-07-11,21:41:24.000,192,11063493,123885,0,1752270083,13825.798279919989,-80.25230118000036,53071.017102720005 2025-07-11,21:41:25.000,192,11063571,124205,0,1752270084,13825.650081099993,-80.41443117000017,53071.02408984 2025-07-11,21:41:26.000,192,11063515,124085,0,1752270085,13825.441255489997,-80.56246290000126,53071.03107696 2025-07-11,21:41:27.000,192,11063484,124085,0,1752270086,13825.286320359992,-80.70344549999572,53070.89133456001 2025-07-11,21:41:28.000,192,11063503,124325,0,1752270087,13825.077494749996,-80.8373789699981,53070.968192880006 2025-07-11,21:41:29.000,192,11063511,124365,0,1752270088,13824.94950486,-81.02770547999535,53070.95421864 2025-07-11,21:41:30.000,192,11063535,124445,0,1752270089,13824.80130603999,-81.1968846000018,53070.93325728 2025-07-11,21:41:31.000,192,11063538,124325,0,1752270090,13824.713734009994,-81.31671980999818,53071.017102720005 2025-07-11,21:41:32.000,192,11063520,124325,0,1752270091,13824.605953049999,-81.51409545000206,53070.95421864 2025-07-11,21:41:33.000,192,11063547,124125,0,1752270092,13824.612689359994,-81.70442195999931,53070.919283040006 2025-07-11,21:41:34.000,192,11063494,124285,0,1752270093,13824.61942566999,-81.8876993399972,53070.88434744 2025-07-11,21:41:35.000,192,11063551,124205,0,1752270094,13824.605953049999,-82.04278019999765,53070.92627016 2025-07-11,21:41:36.000,192,11063473,124165,0,1752270095,13824.498172089989,-82.16966454000067,53070.87736032 2025-07-11,21:41:37.000,192,11063498,124285,0,1752270096,13824.451017919993,-82.27540148999833,53070.82146336001 2025-07-11,21:41:38.000,192,11063517,124045,0,1752270097,13824.343236959998,-82.2472049700009,53070.84242472001 2025-07-11,21:41:39.000,192,11063509,124285,0,1752270098,13824.323028029998,-82.2472049700009,53070.80748912 2025-07-11,21:41:40.000,192,11063522,124365,0,1752270099,13824.248928619993,-82.26130322999961,53070.8354376 2025-07-11,21:41:41.000,192,11063541,124325,0,1752270100,13824.195038140002,-82.25425410000025,53070.74460504001 2025-07-11,21:41:42.000,192,11063566,124405,0,1752270101,13824.235456000002,-82.12032062999788,53070.751592160006 2025-07-11,21:41:43.000,192,11063558,124405,0,1752270102,13824.221983379997,-82.10622236999916,53070.70268232001 2025-07-11,21:41:44.000,192,11063505,124485,0,1752270103,13824.228719689992,-82.14146801999595,53070.562939920004 2025-07-11,21:41:45.000,192,11063557,124525,0,1752270104,13824.302819099998,-82.1978610599981,53070.5908884 2025-07-11,21:41:46.000,192,11063538,124325,0,1752270105,13824.309555409993,-82.28245061999769,53070.56992704 2025-07-11,21:41:47.000,192,11063569,124405,0,1752270106,13824.349973269993,-82.45867886999622,53070.55595280001 2025-07-11,21:41:48.000,192,11063516,124485,0,1752270107,13824.323028029998,-82.62080885999603,53070.48608160001 2025-07-11,21:41:49.000,192,11063559,124485,0,1752270108,13824.282610169997,-82.839331889998,53070.50005584 2025-07-11,21:41:50.000,192,11063501,124325,0,1752270109,13824.161356589997,-83.12129709000146,53070.47210736 2025-07-11,21:41:51.000,192,11063512,124325,0,1752270110,13823.972739910001,-83.30457446999935,53070.40922328001 2025-07-11,21:41:52.000,192,11063538,124445,0,1752270111,13823.716760129995,-83.58653966999555,53070.43717176001 2025-07-11,21:41:53.000,192,11063531,124485,0,1752270112,13823.46078034999,-83.81211182999687,53070.395249040004 2025-07-11,21:41:54.000,192,11063508,124685,0,1752270113,13823.191327949993,-84.01653660000011,53070.36031344 2025-07-11,21:41:55.000,192,11063520,124925,0,1752270114,13822.854512450001,-84.22801049999543,53070.36730056001 2025-07-11,21:41:56.000,192,11063533,125245,0,1752270115,13822.53116957,-84.35489483999845,53070.3114036 2025-07-11,21:41:57.000,192,11063536,125285,0,1752270116,13822.26845348,-84.53112308999698,53070.276468000004 2025-07-11,21:41:58.000,192,11063534,125325,0,1752270117,13821.911429049993,-84.67210568999872,53070.19960968001 2025-07-11,21:41:59.000,192,11063525,124965,0,1752270118,13821.702603439997,-84.74259698999958,53070.17166120001 2025-07-11,21:42:00.000,192,11063556,124605,0,1752270119,13821.37252425,-84.84128480999789,53070.15768696 2025-07-11,21:42:01.000,192,11063522,124725,0,1752270120,13821.17043495,-84.94702175999555,53070.129738480005 2025-07-11,21:42:02.000,192,11063486,124645,0,1752270121,13820.887509929998,-84.98931653999898,53070.07384152001 2025-07-11,21:42:03.000,192,11063482,124605,0,1752270122,13820.658475390002,-85.05980783999985,53069.941086240004 2025-07-11,21:42:04.000,192,11063497,124885,0,1752270123,13820.523749189997,-85.16554478999751,53069.87121504 2025-07-11,21:42:05.000,192,11063505,124805,0,1752270124,13820.328396199991,-85.25718347999646,53069.87820216 2025-07-11,21:42:06.000,192,11063596,124645,0,1752270125,13820.19367,-85.35587130000204,53069.745446880006 2025-07-11,21:42:08.000,192,11063567,124805,0,1752270127,13820.01178963,-85.44750999000098,53069.58474312 2025-07-11,21:42:09.000,192,11063549,124965,0,1752270128,13820.03199856,-85.46865737999906,53069.57076888001 2025-07-11,21:42:10.000,192,11063572,124925,0,1752270129,13820.079152729995,-85.41931346999627,53069.48692344 2025-07-11,21:42:11.000,192,11063473,124725,0,1752270130,13820.220615239996,-85.3629204300014,53069.4729492 2025-07-11,21:42:12.000,192,11063566,124965,0,1752270131,13820.335132510001,-85.32767477999732,53069.33320680001 2025-07-11,21:42:13.000,192,11063486,124965,0,1752270132,13820.577639670002,-85.23603608999838,53069.2982712 2025-07-11,21:42:14.000,192,11063589,124925,0,1752270133,13820.719102179988,-85.18669217999559,53069.410065120006 2025-07-11,21:42:15.000,192,11063526,124845,0,1752270134,13820.894246239994,-85.10915174999536,53069.40307800001 2025-07-11,21:42:16.000,192,11063575,124565,0,1752270135,13820.98181826999,-85.03161131999514,53069.389103760004 2025-07-11,21:42:17.000,192,11063521,124645,0,1752270136,13821.035708749994,-84.97521828000026,53069.4380136 2025-07-11,21:42:18.000,192,11063592,124565,0,1752270137,13821.04918137,-84.93292349999683,53069.41705224 2025-07-11,21:42:19.000,192,11063531,124605,0,1752270138,13820.98181826999,-84.97521828000026,53069.46596208 2025-07-11,21:42:20.000,192,11063539,124445,0,1752270139,13820.907718859999,-85.09505348999664,53069.46596208 2025-07-11,21:42:21.000,192,11063520,124605,0,1752270140,13820.833619449993,-85.13734827000007,53069.507884800005 2025-07-11,21:42:22.000,192,11063602,124285,0,1752270141,13820.746047419998,-85.23603608999838,53069.507884800005 2025-07-11,21:42:23.000,192,11063540,124525,0,1752270142,13820.665211699998,-85.37701869000011,53069.521859039996 2025-07-11,21:42:24.000,192,11063569,124805,0,1752270143,13820.557430740002,-85.46865737999906,53069.50089768001 2025-07-11,21:42:25.000,192,11063550,124725,0,1752270144,13820.490067639992,-85.56734519999736,53069.52884616001 2025-07-11,21:42:26.000,192,11063555,124645,0,1752270145,13820.469858709992,-85.63078736999887,53069.54980752001 2025-07-11,21:42:27.000,192,11063530,124405,0,1752270146,13820.375550370001,-85.76472084000125,53069.48692344 2025-07-11,21:42:28.000,192,11063545,124645,0,1752270147,13820.355341440001,-85.83521214000211,53069.4380136 2025-07-11,21:42:29.000,192,11063553,124805,0,1752270148,13820.335132510001,-85.9198017000017,53069.410065120006 2025-07-11,21:42:30.000,192,11063553,124605,0,1752270149,13820.395759300001,-85.93389996000042,53069.410065120006 2025-07-11,21:42:31.000,192,11063548,124565,0,1752270150,13820.449649779992,-85.93389996000042,53069.389103760004 2025-07-11,21:42:32.000,192,11063532,124645,0,1752270151,13820.584375979997,-85.96209647999785,53069.36115528001 2025-07-11,21:42:33.000,192,11063506,124485,0,1752270152,13820.752783729993,-85.89865430999635,53069.38211664001 2025-07-11,21:42:34.000,192,11063542,124285,0,1752270153,13820.948136719999,-85.87750691999827,53069.38211664001 2025-07-11,21:42:35.000,192,11063558,124725,0,1752270154,13821.136753399995,-85.82111387999612,53069.3681424 2025-07-11,21:42:36.000,192,11063498,124365,0,1752270155,13821.359051629996,-85.73652431999653,53069.42403936 2025-07-11,21:42:37.000,192,11063554,124485,0,1752270156,13821.500514139996,-85.63783649999823,53069.45198784001 2025-07-11,21:42:38.000,192,11063554,124565,0,1752270157,13821.662185579997,-85.51095215999521,53069.43102648001 2025-07-11,21:42:39.000,192,11063530,124285,0,1752270158,13821.810384399992,-85.37701869000011,53069.46596208 2025-07-11,21:42:40.000,192,11063546,124525,0,1752270159,13821.958583219988,-85.17259391999687,53069.46596208 2025-07-11,21:42:41.000,192,11063536,124285,0,1752270160,13821.958583219988,-84.93997262999619,53069.4380136 2025-07-11,21:42:42.000,192,11063541,124285,0,1752270161,13822.113518349994,-84.61571264999657,53069.37512952 2025-07-11,21:42:43.000,192,11063485,124285,0,1752270162,13822.254980859994,-84.3126000600023,53069.44500072 2025-07-11,21:42:44.000,192,11063511,123965,0,1752270163,13822.52443325999,-83.94604529999924,53069.52884616001 2025-07-11,21:42:45.000,192,11063520,124325,0,1752270164,13822.699577319996,-83.51604837000195,53069.44500072 2025-07-11,21:42:46.000,192,11063562,124485,0,1752270165,13823.070074369993,-83.19178839000233,53069.52884616001 2025-07-11,21:42:47.000,192,11063516,124045,0,1752270166,13823.433835109994,-82.839331889998,53069.50089768001 2025-07-11,21:42:48.000,192,11063574,124405,0,1752270167,13823.8312774,-82.59966146999795,53069.66160144 2025-07-11,21:42:49.000,192,11063524,124165,0,1752270168,13824.255664930002,-82.35999104999792,53069.69653704001 2025-07-11,21:42:50.000,192,11063512,123805,0,1752270169,13824.65984352999,-82.14146801999595,53069.81531808001 2025-07-11,21:42:51.000,192,11063527,124165,0,1752270170,13825.01013165,-82.02163280999957,53069.843266560005 2025-07-11,21:42:52.000,192,11063556,124365,0,1752270171,13825.340210839997,-81.99343629000214,53069.93409912001 2025-07-11,21:42:53.000,192,11063506,123805,0,1752270172,13825.629872169993,-81.9511415099987,53070.010957440005 2025-07-11,21:42:54.000,192,11063558,124285,0,1752270173,13825.885851949999,-81.94409237999935,53070.16467408 2025-07-11,21:42:55.000,192,11063523,124125,0,1752270174,13826.034050769995,-81.91589586000191,53070.19960968001 2025-07-11,21:42:56.000,192,11063541,124125,0,1752270175,13826.22266744999,-81.95819063999807,53070.29044224001 2025-07-11,21:42:57.000,192,11063449,124005,0,1752270176,13826.31023948,-81.99343629000214,53070.346339200005 2025-07-11,21:42:58.000,192,11063523,124005,0,1752270177,13826.438229369996,-81.97933802999614,53070.37428768 2025-07-11,21:42:59.000,192,11063529,123885,0,1752270178,13826.458438299996,-81.9863871599955,53070.444158880004 2025-07-11,21:43:00.000,192,11063533,124165,0,1752270179,13826.505592469992,-81.8876993399972,53070.583901280006 2025-07-11,21:43:01.000,192,11063498,123925,0,1752270180,13826.418020439996,-81.81015890999697,53070.60486264001 2025-07-11,21:43:02.000,192,11063550,124005,0,1752270181,13826.370866270001,-81.66212717999588,53070.611849760004 2025-07-11,21:43:03.000,192,11063522,123925,0,1752270182,13826.276557929996,-81.51409545000206,53070.681720960005 2025-07-11,21:43:04.000,192,11063553,123844,0,1752270183,13826.10815018,-81.24622850999731,53070.67473384001 2025-07-11,21:43:05.000,192,11063514,123965,0,1752270184,13825.92626981,-81.00655808999727,53070.68870808 2025-07-11,21:43:06.000,192,11063525,124165,0,1752270185,13825.730916819994,-80.75278940999851,53070.66774672 2025-07-11,21:43:07.000,192,11063580,123885,0,1752270186,13825.535563830003,-80.42852942999889,53070.60486264001 2025-07-11,21:43:08.000,192,11063508,124045,0,1752270187,13825.447991799992,-80.06197466999583,53070.562939920004 2025-07-11,21:43:09.000,192,11063552,123965,0,1752270188,13825.333474530002,-79.70951816999877,53070.50704296001 2025-07-11,21:43:10.000,192,11063531,123925,0,1752270189,13825.333474530002,-79.35706167000171,53070.48608160001 2025-07-11,21:43:11.000,192,11063542,124805,0,1752270190,13825.252638810001,-79.0187034299961,53070.40223616 2025-07-11,21:43:12.000,192,11063540,124525,0,1752270191,13825.144857849991,-78.67329605999839,53070.395249040004 2025-07-11,21:43:13.000,192,11063491,124605,0,1752270192,13825.077494749996,-78.37018346999685,53070.395249040004 2025-07-11,21:43:14.000,192,11063584,124645,0,1752270193,13825.037076889996,-78.08821827000065,53070.40223616 2025-07-11,21:43:15.000,192,11063520,123844,0,1752270194,13824.98992272,-77.79215480999846,53070.3812748 2025-07-11,21:43:16.000,192,11063556,123685,0,1752270195,13825.00339533999,-77.54543525999907,53070.35332632 2025-07-11,21:43:17.000,192,11063558,123805,0,1752270196,13824.956241169995,-77.3762561399999,53070.31839072001 2025-07-11,21:43:18.000,192,11063569,123605,0,1752270197,13824.98318640999,-77.13658571999986,53070.30441648 2025-07-11,21:43:19.000,192,11063554,123725,0,1752270198,13825.03034058,-76.96035747000133,53070.29044224001 2025-07-11,21:43:20.000,192,11063526,123805,0,1752270199,13825.124648919991,-76.84052225999767,53070.30441648 2025-07-11,21:43:21.000,192,11063563,123965,0,1752270200,13825.185275709991,-76.74183443999937,53070.346339200005 2025-07-11,21:43:22.000,192,11063543,123645,0,1752270201,13825.320001909997,-76.69953965999593,53070.33236496 2025-07-11,21:43:23.000,192,11063553,123805,0,1752270202,13825.380628699997,-76.68544139999722,53070.346339200005 2025-07-11,21:43:24.000,192,11063512,123765,0,1752270203,13825.353683460002,-76.68544139999722,53070.346339200005 2025-07-11,21:43:25.000,192,11063557,123765,0,1752270204,13825.387365009992,-76.72773618000065,53070.37428768 2025-07-11,21:43:26.000,192,11063571,124045,0,1752270205,13825.387365009992,-76.74888356999872,53070.395249040004 2025-07-11,21:43:27.000,192,11063494,123844,0,1752270206,13825.373892390002,-76.79117835000216,53070.47909448 2025-07-11,21:43:28.000,192,11063512,123765,0,1752270207,13825.286320359992,-76.87576791000174,53070.47210736 2025-07-11,21:43:29.000,192,11063508,123765,0,1752270208,13825.245902499992,-76.96740660000069,53070.416210400006 2025-07-11,21:43:30.000,192,11063474,123725,0,1752270209,13825.077494749996,-77.10838919999514,53070.40223616 2025-07-11,21:43:31.000,192,11063561,123645,0,1752270210,13824.92255961999,-77.21412615000008,53070.395249040004 2025-07-11,21:43:32.000,192,11063532,123685,0,1752270211,13824.78783342,-77.29871570999967,53070.36031344 2025-07-11,21:43:33.000,192,11063550,123645,0,1752270212,13824.579007809989,-77.3269122299971,53070.31839072001 2025-07-11,21:43:34.000,192,11063501,123805,0,1752270213,13824.336500650003,-77.39035439999861,53070.297429360005 2025-07-11,21:43:35.000,192,11063571,123645,0,1752270214,13824.114202420002,-77.33396135999647,53070.276468000004 2025-07-11,21:43:36.000,192,11063504,123925,0,1752270215,13823.925585739991,-77.25642092999624,53070.227558160004 2025-07-11,21:43:37.000,192,11063518,123685,0,1752270216,13823.71002382,-77.14363484999922,53070.14371272 2025-07-11,21:43:38.000,192,11063535,123685,0,1752270217,13823.56856131,-77.03789790000155,53070.17166120001 2025-07-11,21:43:39.000,192,11063570,123685,0,1752270218,13823.44057141999,-76.9180626899979,53070.108777120004 2025-07-11,21:43:40.000,192,11063520,123405,0,1752270219,13823.319317839989,-76.80527661000087,53069.96903472 2025-07-11,21:43:41.000,192,11063577,123685,0,1752270220,13823.204800569998,-76.72773618000065,53069.962047600005 2025-07-11,21:43:42.000,192,11063574,123685,0,1752270221,13823.029656509992,-76.66429400999914,53070.00397032001 2025-07-11,21:43:43.000,192,11063567,123525,0,1752270222,13822.773676730001,-76.62199922999571,53069.92012488 2025-07-11,21:43:44.000,192,11063533,123765,0,1752270223,13822.48401539999,-76.64314662000106,53069.88518928001 2025-07-11,21:43:45.000,192,11063526,123525,0,1752270224,13822.174145139994,-76.6713431399985,53069.81531808001 2025-07-11,21:43:46.000,192,11063534,123285,0,1752270225,13821.871011189993,-76.74183443999937,53069.78736960001 2025-07-11,21:43:47.000,192,11063526,123485,0,1752270226,13821.534195690001,-76.80527661000087,53069.724485520004 2025-07-11,21:43:48.000,192,11063522,123205,0,1752270227,13821.20411649999,-76.85462051999639,53069.66160144 2025-07-11,21:43:49.000,192,11063506,123445,0,1752270228,13820.907718859999,-76.96740660000069,53069.54980752001 2025-07-11,21:43:50.000,192,11063506,123725,0,1752270229,13820.658475390002,-76.99560311999812,53069.47993632001 2025-07-11,21:43:51.000,192,11063539,123805,0,1752270230,13820.436177160002,-77.09429093999643,53069.4729492 2025-07-11,21:43:52.000,192,11063539,123325,0,1752270231,13820.159988449996,-77.20002789000137,53069.40307800001 2025-07-11,21:43:53.000,192,11063569,123485,0,1752270232,13819.917481289995,-77.29871570999967,53069.34718104 2025-07-11,21:43:54.000,192,11063469,123565,0,1752270233,13819.661501509989,-77.39035439999861,53069.25634848 2025-07-11,21:43:55.000,192,11063559,123485,0,1752270234,13819.445939589998,-77.50314047999564,53069.2284 2025-07-11,21:43:56.000,192,11063540,123325,0,1752270235,13819.223641359997,-77.54543525999907,53069.1585288 2025-07-11,21:43:57.000,192,11063532,123645,0,1752270236,13818.95418896,-77.63002481999865,53069.074683360006 2025-07-11,21:43:58.000,192,11063501,123605,0,1752270237,13818.7116818,-77.70756524999888,53068.94891520001 2025-07-11,21:43:59.000,192,11063526,123205,0,1752270238,13818.556746669994,-77.73576176999632,53068.92096672 2025-07-11,21:44:00.000,192,11063532,123565,0,1752270239,13818.368129989998,-77.79920393999782,53068.8441084 2025-07-11,21:44:01.000,192,11063560,123485,0,1752270240,13818.206458549997,-77.9331374100002,53068.80218568 2025-07-11,21:44:02.000,192,11063491,123285,0,1752270241,13818.058259730002,-78.10936565999873,53068.683404639996 2025-07-11,21:44:03.000,192,11063515,123605,0,1752270242,13817.896588290001,-78.32083956000133,53068.6344948 2025-07-11,21:44:04.000,192,11063505,123325,0,1752270243,13817.68776267999,-78.51116606999858,53068.58558496 2025-07-11,21:44:05.000,192,11063526,123605,0,1752270244,13817.458728139994,-78.74378735999926,53068.48776528 2025-07-11,21:44:06.000,192,11063497,123405,0,1752270245,13817.155594189993,-78.94821212999523,53068.48077816 2025-07-11,21:44:07.000,192,11063573,123765,0,1752270246,13816.872669169992,-79.11739125000167,53068.42488120001 2025-07-11,21:44:08.000,192,11063537,123605,0,1752270247,13816.401127469995,-79.20198081000126,53068.24321608 2025-07-11,21:44:09.000,192,11063524,123445,0,1752270248,13816.064311969989,-79.24427558999741,53068.215267600004 2025-07-11,21:44:10.000,192,11063525,123805,0,1752270249,13815.700551230002,-79.23722645999806,53068.15238352 2025-07-11,21:44:11.000,192,11063549,123445,0,1752270250,13815.437835140001,-79.1808334199959,53068.01962824001 2025-07-11,21:44:12.000,192,11063518,123405,0,1752270251,13815.181855359995,-79.0821455999976,53067.98469264 2025-07-11,21:44:13.000,192,11063553,123685,0,1752270252,13814.98650236999,-79.0187034299961,53067.900847200006 2025-07-11,21:44:14.000,192,11063547,123565,0,1752270253,13814.939348199994,-78.94821212999523,53067.85892448 2025-07-11,21:44:15.000,192,11063560,123245,0,1752270254,13814.98650236999,-78.89886821999971,53067.8659116 2025-07-11,21:44:16.000,192,11063515,123925,0,1752270255,13815.05386547,-78.884769960001,53067.83796312 2025-07-11,21:44:17.000,192,11063501,123405,0,1752270256,13815.15491012,-78.94116299999587,53067.844950239996 2025-07-11,21:44:18.000,192,11063471,123725,0,1752270257,13815.33679049,-79.00460516999738,53067.85892448 2025-07-11,21:44:19.000,192,11063480,123685,0,1752270258,13815.511934549992,-79.11739125000167,53067.85892448 2025-07-11,21:44:20.000,192,11063498,123645,0,1752270259,13815.700551230002,-79.27952124000149,53067.87289872001 2025-07-11,21:44:21.000,192,11063570,123685,0,1752270260,13815.815068499993,-79.45574949000002,53067.92180856001 2025-07-11,21:44:22.000,192,11063560,123805,0,1752270261,13815.855486359993,-79.58263382999576,53067.96373128 2025-07-11,21:44:23.000,192,11063473,123805,0,1752270262,13815.835277429993,-79.70246903999941,53067.96373128 2025-07-11,21:44:24.000,192,11063576,123525,0,1752270263,13815.781386950002,-79.78000946999964,53067.95674416 2025-07-11,21:44:25.000,192,11063524,123645,0,1752270264,13815.747705399997,-79.79410772999836,53067.96373128 2025-07-11,21:44:26.000,192,11063528,123605,0,1752270265,13815.714023849992,-79.75886208000156,53068.01962824001 2025-07-11,21:44:27.000,192,11063502,123525,0,1752270266,13815.720760160002,-79.66722338999534,53068.08251232 2025-07-11,21:44:28.000,192,11063529,123565,0,1752270267,13815.666869679997,-79.56148643999768,53068.10347368 2025-07-11,21:44:29.000,192,11063476,123565,0,1752270268,13815.612979199992,-79.4768968799981,53068.06155096001 2025-07-11,21:44:30.000,192,11063514,124205,0,1752270269,13815.666869679997,-79.34296340999572,53068.02661536 2025-07-11,21:44:31.000,192,11063478,124325,0,1752270270,13815.693814919992,-79.1949316800019,53068.005654 2025-07-11,21:44:32.000,192,11063522,124445,0,1752270271,13815.740969090002,-78.94821212999523,53068.03360248 2025-07-11,21:44:33.000,192,11063492,124285,0,1752270272,13815.855486359993,-78.75083648999862,53068.04058960001 2025-07-11,21:44:34.000,192,11063490,124165,0,1752270273,13815.956531009993,-78.56050998000137,53068.0755252 2025-07-11,21:44:35.000,192,11063552,123525,0,1752270274,13816.111466139999,-78.40542912000092,53068.09648656 2025-07-11,21:44:36.000,192,11063491,123725,0,1752270275,13816.21251079,-78.25739738999982,53068.08949944001 2025-07-11,21:44:37.000,192,11063530,123844,0,1752270276,13816.340500679995,-78.13051304999681,53068.11046080001 2025-07-11,21:44:38.000,192,11063516,123844,0,1752270277,13816.441545329995,-78.12346391999745,53068.15937064001 2025-07-11,21:44:39.000,192,11063519,123565,0,1752270278,13816.49543581,-78.09526740000001,53068.13142216 2025-07-11,21:44:40.000,192,11063533,123925,0,1752270279,13816.49543581,-78.13756217999617,53068.19430624 2025-07-11,21:44:41.000,192,11063545,123565,0,1752270280,13816.48869949999,-78.25034826000046,53068.236228960006 2025-07-11,21:44:42.000,192,11063503,123645,0,1752270281,13816.45501795,-78.34198694999941,53068.31308728 2025-07-11,21:44:43.000,192,11063560,123645,0,1752270282,13816.43480902,-78.47592042000178,53068.36199712 2025-07-11,21:44:44.000,192,11063494,123645,0,1752270283,13816.360709609995,-78.56755911000073,53068.3899456 2025-07-11,21:44:45.000,192,11063527,123725,0,1752270284,13816.30681912999,-78.67329605999839,53068.34103576 2025-07-11,21:44:46.000,192,11063521,123685,0,1752270285,13816.239456029994,-78.80018040000141,53068.35501000001 2025-07-11,21:44:47.000,192,11063506,123765,0,1752270286,13816.21251079,-78.95526126000186,53068.36199712 2025-07-11,21:44:48.000,192,11063499,123725,0,1752270287,13816.104729829989,-79.0821455999976,53068.41789408 2025-07-11,21:44:49.000,192,11063521,123805,0,1752270288,13816.023894109989,-79.27247211000213,53068.39693272001 2025-07-11,21:44:50.000,192,11063501,123645,0,1752270289,13815.902640529988,-79.44870036000066,53068.43885544 2025-07-11,21:44:51.000,192,11063533,123485,0,1752270290,13815.788123259998,-79.67427252000198,53068.403919840006 2025-07-11,21:44:52.000,192,11063513,124005,0,1752270291,13815.592770269992,-79.86459902999923,53068.32706152001 2025-07-11,21:44:53.000,192,11063540,123445,0,1752270292,13815.471516689991,-80.0337781499984,53068.31308728 2025-07-11,21:44:54.000,192,11063496,123765,0,1752270293,13815.23574584,-80.17476075000013,53068.37597136001 2025-07-11,21:44:55.000,192,11063529,123765,0,1752270294,13815.09428333,-80.26639943999908,53068.32706152001 2025-07-11,21:44:56.000,192,11063504,123885,0,1752270295,13814.932611889999,-80.32279248000123,53068.26417744 2025-07-11,21:44:57.000,192,11063495,123725,0,1752270296,13814.811358309998,-80.38623464999546,53068.22924184001 2025-07-11,21:44:58.000,192,11063460,123725,0,1752270297,13814.703577349988,-80.3791855199961,53068.13142216 2025-07-11,21:44:59.000,192,11063554,123725,0,1752270298,13814.690104729998,-80.36508725999738,53068.1453964 2025-07-11,21:45:00.000,192,11063477,124005,0,1752270299,13814.656423179993,-80.36508725999738,53068.117447920005 2025-07-11,21:45:01.000,192,11063540,123925,0,1752270300,13814.703577349988,-80.30869421999523,53068.06155096001 2025-07-11,21:45:02.000,192,11063511,123765,0,1752270301,13814.743995209988,-80.26639943999908,53068.02661536 2025-07-11,21:45:03.000,192,11063543,123925,0,1752270302,13814.845039859989,-80.16066249000141,53068.005654 2025-07-11,21:45:04.000,192,11063508,123885,0,1752270303,13814.804621999989,-80.0337781499984,53068.02661536 2025-07-11,21:45:05.000,192,11063549,123765,0,1752270304,13814.851776169999,-79.92099207000138,53068.02661536 2025-07-11,21:45:06.000,192,11063498,123725,0,1752270305,13814.777676759993,-79.73771468999621,53067.99167976001 2025-07-11,21:45:07.000,192,11063545,123685,0,1752270306,13814.750731519998,-79.61787947999983,53067.97770552 2025-07-11,21:45:08.000,192,11063522,123844,0,1752270307,13814.649686869998,-79.46279861999938,53067.97770552 2025-07-11,21:45:09.000,192,11063509,123645,0,1752270308,13814.582323770002,-79.27952124000149,53067.9357828 2025-07-11,21:45:10.000,192,11063546,123805,0,1752270309,13814.481279120002,-79.03280169000209,53067.8659116 2025-07-11,21:45:11.000,192,11063535,123645,0,1752270310,13814.420652330002,-78.79313127000205,53067.83796312 2025-07-11,21:45:12.000,192,11063536,123445,0,1752270311,13814.366761849997,-78.56050998000137,53067.81700176 2025-07-11,21:45:13.000,192,11063509,123525,0,1752270312,13814.326343989997,-78.29969216999598,53067.81001464 2025-07-11,21:45:14.000,192,11063507,123605,0,1752270313,13814.245508269996,-77.99657958000171,53067.76809192 2025-07-11,21:45:15.000,192,11063498,123525,0,1752270314,13814.171408859991,-77.67936873000144,53067.74014344 2025-07-11,21:45:16.000,192,11063563,123365,0,1752270315,13814.11751838,-77.41150178999669,53067.67027224 2025-07-11,21:45:17.000,192,11063513,123565,0,1752270316,13814.083836829996,-77.11543833000178,53067.63533664001 2025-07-11,21:45:18.000,192,11063533,123765,0,1752270317,13814.07036420999,-76.81232574000023,53067.60040104 2025-07-11,21:45:19.000,192,11063517,123685,0,1752270318,13814.043418969995,-76.51626227999805,53067.63533664001 2025-07-11,21:45:20.000,192,11063575,123725,0,1752270319,13814.07710052,-76.3259357700008,53067.53751696001 2025-07-11,21:45:21.000,192,11063528,124005,0,1752270320,13814.164672549996,-76.16380578000098,53067.495594240005 2025-07-11,21:45:22.000,192,11063524,123885,0,1752270321,13814.252244579991,-76.08626535000076,53067.43271016 2025-07-11,21:45:23.000,192,11063483,123725,0,1752270322,13814.413916019992,-76.09331448000012,53067.45367152 2025-07-11,21:45:24.000,192,11063485,123965,0,1752270323,13814.568851149997,-76.19905142999778,53067.46065864 2025-07-11,21:45:25.000,192,11063535,124205,0,1752270324,13814.797885689994,-76.3259357700008,53067.51655560001 2025-07-11,21:45:26.000,192,11063515,124245,0,1752270325,13814.99323868,-76.58675357999891,53067.495594240005 2025-07-11,21:45:27.000,192,11063489,124085,0,1752270326,13815.12796487999,-76.8687187799951,53067.48860712001 2025-07-11,21:45:28.000,192,11063527,124365,0,1752270327,13815.202064289995,-77.18592962999537,53067.544504080004 2025-07-11,21:45:29.000,192,11063543,124725,0,1752270328,13815.22900952999,-77.56658264999714,53067.51655560001 2025-07-11,21:45:30.000,192,11063492,124285,0,1752270329,13815.202064289995,-77.88379349999741,53067.47463288 2025-07-11,21:45:31.000,192,11063536,124445,0,1752270330,13815.040392849995,-78.21510260999639,53067.42572304 2025-07-11,21:45:32.000,192,11063552,124845,0,1752270331,13814.797885689994,-78.46887128999515,53067.43271016 2025-07-11,21:45:33.000,192,11063539,124565,0,1752270332,13814.494751739992,-78.7367382299999,53067.38380032 2025-07-11,21:45:34.000,192,11063540,124725,0,1752270333,13814.15793624,-78.94821212999523,53067.32091624001 2025-07-11,21:45:35.000,192,11063481,124525,0,1752270334,13813.780702879994,-79.13853863999975,53067.36982608001 2025-07-11,21:45:36.000,192,11063555,124965,0,1752270335,13813.369787969998,-79.25837384999613,53067.25803216 2025-07-11,21:45:37.000,192,11063533,125005,0,1752270336,13812.93866413,-79.33591427999636,53067.22309656001 2025-07-11,21:45:38.000,192,11063543,125045,0,1752270337,13812.55469446,-79.39935644999787,53067.14623824 2025-07-11,21:45:39.000,192,11063540,124805,0,1752270338,13812.110097999997,-79.41345470999659,53067.07636704 2025-07-11,21:45:40.000,192,11063486,124605,0,1752270339,13811.69918309,-79.41345470999659,53067.00649584001 2025-07-11,21:45:41.000,192,11063517,124485,0,1752270340,13811.34889496999,-79.34296340999572,53066.88771480001 2025-07-11,21:45:42.000,192,11063550,124445,0,1752270341,13811.079442569993,-79.16673515999719,53066.74797240001 2025-07-11,21:45:43.000,192,11063497,124645,0,1752270342,13810.857144339992,-78.95526126000186,53066.69207544 2025-07-11,21:45:44.000,192,11063509,124685,0,1752270343,13810.715681829992,-78.66624692999903,53066.51041032001 2025-07-11,21:45:45.000,192,11063524,124565,0,1752270344,13810.641582420001,-78.32083956000133,53066.43355200001 2025-07-11,21:45:46.000,192,11063544,124605,0,1752270345,13810.655055039992,-77.91199002000212,53066.24489976001 2025-07-11,21:45:47.000,192,11063490,124605,0,1752270346,13810.682000280001,-77.4396983100014,53066.14009296 2025-07-11,21:45:48.000,192,11063541,124445,0,1752270347,13810.863880650002,-77.00970137999684,53066.0143248 2025-07-11,21:45:49.000,192,11063490,124765,0,1752270348,13811.086178879988,-76.55855706000148,53065.90951800001 2025-07-11,21:45:50.000,192,11063509,124845,0,1752270349,13811.42973068999,-76.12151099999755,53065.86060816001 2025-07-11,21:45:51.000,192,11063510,124805,0,1752270350,13811.726128329996,-75.73380884999642,53065.77676272 2025-07-11,21:45:52.000,192,11063512,125645,0,1752270351,13812.143779550002,-75.4095488699968,53065.70689152 2025-07-11,21:45:53.000,192,11063519,125485,0,1752270352,13812.521012909994,-75.12053454000124,53065.67894304 2025-07-11,21:45:54.000,192,11063518,125765,0,1752270353,13812.85109209999,-74.89496237999992,53065.67195592001 2025-07-11,21:45:55.000,192,11063536,124725,0,1752270354,13813.241798080002,-74.74693064999883,53065.72785288 2025-07-11,21:45:56.000,192,11063544,124725,0,1752270355,13813.517986789993,-74.67643934999796,53065.77676272 2025-07-11,21:45:57.000,192,11063511,124965,0,1752270356,13813.679658229994,-74.64119370000117,53065.76278848001 2025-07-11,21:45:58.000,192,11063447,124605,0,1752270357,13813.83459336,-74.67643934999796,53065.818685440005 2025-07-11,21:45:59.000,192,11063516,124685,0,1752270358,13813.89522015,-74.71168500000203,53065.888556640006 2025-07-11,21:46:00.000,192,11063519,124805,0,1752270359,13813.89522015,-74.78922543000226,53065.91650512 2025-07-11,21:46:01.000,192,11063499,124645,0,1752270360,13813.942374319995,-74.916109769998,53066.00733768001 2025-07-11,21:46:02.000,192,11063539,124125,0,1752270361,13813.93563801,-74.99365019999823,53066.06323464 2025-07-11,21:46:03.000,192,11063495,124125,0,1752270362,13813.962583249995,-75.1628293199974,53066.09817024001 2025-07-11,21:46:04.000,192,11063513,124005,0,1752270363,13813.962583249995,-75.29676278999978,53066.20996416 2025-07-11,21:46:05.000,192,11063535,123965,0,1752270364,13813.88848383999,-75.48708929999702,53066.28682248 2025-07-11,21:46:06.000,192,11063503,123885,0,1752270365,13813.82785704999,-75.63512102999812,53066.258874 2025-07-11,21:46:07.000,192,11063567,123485,0,1752270366,13813.720076089994,-75.82544753999537,53066.258874 2025-07-11,21:46:08.000,192,11063517,123365,0,1752270367,13813.639240369994,-75.9664301399971,53066.29380960001 2025-07-11,21:46:09.000,192,11063490,123325,0,1752270368,13813.585349889989,-76.14970752000227,53066.38464216001 2025-07-11,21:46:10.000,192,11063508,123485,0,1752270369,13813.531459409998,-76.34708315999887,53066.40560352 2025-07-11,21:46:11.000,192,11063540,123685,0,1752270370,13813.457359999993,-76.51626227999805,53066.391629280006 2025-07-11,21:46:12.000,192,11063601,123925,0,1752270371,13813.403469520003,-76.64314662000106,53066.42656488 2025-07-11,21:46:13.000,192,11063514,124245,0,1752270372,13813.288952249997,-76.78412921999552,53066.43355200001 2025-07-11,21:46:14.000,192,11063532,124045,0,1752270373,13813.134017119992,-76.95330834000197,53066.370667920004 2025-07-11,21:46:15.000,192,11063533,124405,0,1752270374,13812.925191509996,-77.05904528999963,53066.38464216001 2025-07-11,21:46:16.000,192,11063595,124485,0,1752270375,13812.65573911,-77.17183136999665,53066.28682248 2025-07-11,21:46:17.000,192,11063556,124645,0,1752270376,13812.379550399994,-77.20002789000137,53066.24489976001 2025-07-11,21:46:18.000,192,11063485,125005,0,1752270377,13812.137043239993,-77.17183136999665,53066.1890028 2025-07-11,21:46:19.000,192,11063564,125405,0,1752270378,13811.806964049996,-77.09429093999643,53066.11214448 2025-07-11,21:46:20.000,192,11063477,124725,0,1752270379,13811.65202891999,-77.0167505099962,53066.056247520006 2025-07-11,21:46:21.000,192,11063517,124605,0,1752270380,13811.524039029995,-76.85462051999639,53065.97240208 2025-07-11,21:46:22.000,192,11063548,124525,0,1752270381,13811.402785449995,-76.65019575000042,53065.92349224 2025-07-11,21:46:23.000,192,11063520,124405,0,1752270382,13811.402785449995,-76.45282010999654,53065.83964680001 2025-07-11,21:46:24.000,192,11063549,124125,0,1752270383,13811.463412239995,-76.25544446999993,53065.86060816001 2025-07-11,21:46:25.000,192,11063511,123765,0,1752270384,13811.604874749995,-76.09331448000012,53065.83964680001 2025-07-11,21:46:26.000,192,11063565,123725,0,1752270385,13811.820436670001,-75.89593883999623,53065.95842784001 2025-07-11,21:46:27.000,192,11063558,123365,0,1752270386,13812.123570620002,-75.71266145999834,53065.84663392 2025-07-11,21:46:28.000,192,11063546,123365,0,1752270387,13812.453649809999,-75.58577711999533,53065.8745824 2025-07-11,21:46:29.000,192,11063537,123325,0,1752270388,13812.81741055,-75.48004016999766,53065.93047936001 2025-07-11,21:46:30.000,192,11063522,123645,0,1752270389,13813.187907599997,-75.42364712999552,53065.96541496 2025-07-11,21:46:31.000,192,11063548,123885,0,1752270390,13813.619031439994,-75.41659799999616,53066.056247520006 2025-07-11,21:46:32.000,192,11063546,123885,0,1752270391,13813.9962648,-75.43774539000151,53066.13310584 2025-07-11,21:46:33.000,192,11063548,123645,0,1752270392,13814.353289229992,-75.51528582000174,53066.154067200005 2025-07-11,21:46:34.000,192,11063518,123844,0,1752270393,13814.690104729998,-75.68446494000091,53066.258874 2025-07-11,21:46:35.000,192,11063558,124045,0,1752270394,13815.020183919994,-75.88184057999752,53066.41259064001 2025-07-11,21:46:36.000,192,11063524,124245,0,1752270395,13815.242482149995,-76.16380578000098,53066.48246184001 2025-07-11,21:46:37.000,192,11063555,124005,0,1752270396,13815.431098829991,-76.48806576000061,53066.55233304001 2025-07-11,21:46:38.000,192,11063535,124125,0,1752270397,13815.559088720001,-76.81937486999959,53066.65015272001 2025-07-11,21:46:39.000,192,11063475,123805,0,1752270398,13815.545616099997,-77.22117527999944,53066.76194664 2025-07-11,21:46:40.000,192,11063529,124085,0,1752270399,13815.538879790001,-77.60887743000058,53066.8527792 2025-07-11,21:46:41.000,192,11063532,123925,0,1752270400,13815.444571449996,-77.968383059997,53066.943611760005 2025-07-11,21:46:42.000,192,11063533,123645,0,1752270401,13815.282900009996,-78.20100434999767,53067.062392800006 2025-07-11,21:46:43.000,192,11063514,123685,0,1752270402,13815.04712915999,-78.49706780999986,53067.05540568001 2025-07-11,21:46:44.000,192,11063521,123844,0,1752270403,13814.777676759993,-78.72968910000054,53067.11828976 2025-07-11,21:46:45.000,192,11063523,123925,0,1752270404,13814.501488050002,-78.91296647999843,53067.15322536001 2025-07-11,21:46:46.000,192,11063515,124165,0,1752270405,13814.211826719991,-79.0187034299961,53067.15322536001 2025-07-11,21:46:47.000,192,11063553,124005,0,1752270406,13813.97605587,-79.06099820999952,53067.18117384001 2025-07-11,21:46:48.000,192,11063545,123844,0,1752270407,13813.693130849999,-79.06099820999952,53067.15322536001 2025-07-11,21:46:49.000,192,11063487,124085,0,1752270408,13813.457359999993,-79.06099820999952,53067.18816096 2025-07-11,21:46:50.000,192,11063524,124685,0,1752270409,13813.235061769992,-79.0468999500008,53067.12527688 2025-07-11,21:46:51.000,192,11063526,124485,0,1752270410,13813.107071879997,-79.0821455999976,53067.06937992 2025-07-11,21:46:52.000,192,11063534,124845,0,1752270411,13813.006027229996,-79.06099820999952,53067.041431440004 2025-07-11,21:46:53.000,192,11063551,124725,0,1752270412,13812.972345679991,-79.02575255999545,53067.00649584001 2025-07-11,21:46:54.000,192,11063525,124925,0,1752270413,13813.053181399991,-78.93411386999651,53066.957586 2025-07-11,21:46:55.000,192,11063542,124045,0,1752270414,13813.147489739997,-78.92001560999779,53066.96457312001 2025-07-11,21:46:56.000,192,11063541,123844,0,1752270415,13813.376524279993,-78.86362256999564,53066.957586 2025-07-11,21:46:57.000,192,11063539,124325,0,1752270416,13813.585349889989,-78.84952430999692,53066.943611760005 2025-07-11,21:46:58.000,192,11063494,124245,0,1752270417,13813.86827490999,-78.82132778999949,53066.873740560004 2025-07-11,21:46:59.000,192,11063519,123925,0,1752270418,13814.11751838,-78.75083648999862,53066.90867616 2025-07-11,21:47:00.000,192,11063525,123965,0,1752270419,13814.434124949992,-78.68739431999711,53066.93662464001 2025-07-11,21:47:01.000,192,11063566,124005,0,1752270420,13814.696841039993,-78.64509954000096,53066.97854736 2025-07-11,21:47:02.000,192,11063567,124085,0,1752270421,13814.932611889999,-78.56755911000073,53067.04841856 2025-07-11,21:47:03.000,192,11063562,123725,0,1752270422,13815.15491012,-78.4900186800005,53067.111302640005 2025-07-11,21:47:04.000,192,11063479,123165,0,1752270423,13815.350263109991,-78.45477302999643,53067.062392800006 2025-07-11,21:47:05.000,192,11063556,123325,0,1752270424,13815.491725619991,-78.40542912000092,53067.05540568001 2025-07-11,21:47:06.000,192,11063508,123325,0,1752270425,13815.619715510002,-78.3913308600022,53067.19514808 2025-07-11,21:47:07.000,192,11063527,123365,0,1752270426,13815.673605989992,-78.36313433999749,53067.278993520005 2025-07-11,21:47:08.000,192,11063581,123685,0,1752270427,13815.788123259998,-78.3772325999962,53067.29296776 2025-07-11,21:47:09.000,192,11063484,123685,0,1752270428,13815.835277429993,-78.41952737999964,53067.34886472001 2025-07-11,21:47:10.000,192,11063574,123885,0,1752270429,13815.936322079993,-78.44067476999771,53067.34886472001 2025-07-11,21:47:11.000,192,11063546,123844,0,1752270430,13816.050839349999,-78.5887064999988,53067.42572304 2025-07-11,21:47:12.000,192,11063541,124325,0,1752270431,13816.14514768999,-78.70854170999519,53067.495594240005 2025-07-11,21:47:13.000,192,11063492,124485,0,1752270432,13816.21251079,-78.87772083000164,53067.48162 2025-07-11,21:47:14.000,192,11063540,124645,0,1752270433,13816.30681912999,-79.03280169000209,53067.53751696001 2025-07-11,21:47:15.000,192,11063542,124725,0,1752270434,13816.36744591999,-79.15263689999847,53067.50258136 2025-07-11,21:47:16.000,192,11063540,124925,0,1752270435,13816.41460009,-79.35001254000235,53067.58642680001 2025-07-11,21:47:17.000,192,11063523,124645,0,1752270436,13816.38765484999,-79.51919166000152,53067.544504080004 2025-07-11,21:47:18.000,192,11063507,124965,0,1752270437,13816.34723698999,-79.67427252000198,53067.565465440006 2025-07-11,21:47:19.000,192,11063557,124965,0,1752270438,13816.31355544,-79.87164815999859,53067.6213624 2025-07-11,21:47:20.000,192,11063493,124325,0,1752270439,13816.219247099994,-80.04787640999712,53067.59341392 2025-07-11,21:47:21.000,192,11063488,124325,0,1752270440,13816.111466139999,-80.25230118000036,53067.663285120005 2025-07-11,21:47:22.000,192,11063556,124245,0,1752270441,13815.949794699998,-80.42148029999953,53067.60738816001 2025-07-11,21:47:23.000,192,11063545,124205,0,1752270442,13815.828541119998,-80.64000333000149,53067.59341392 2025-07-11,21:47:24.000,192,11063490,123965,0,1752270443,13815.639924440002,-80.76688766999723,53067.57245256 2025-07-11,21:47:25.000,192,11063528,124205,0,1752270444,13815.491725619991,-80.87262462000217,53067.544504080004 2025-07-11,21:47:26.000,192,11063543,124125,0,1752270445,13815.33005417999,-80.90082113999961,53067.50258136 2025-07-11,21:47:27.000,192,11063530,123965,0,1752270446,13815.17511905,-80.83032983999874,53067.36982608001 2025-07-11,21:47:28.000,192,11063547,123885,0,1752270447,13814.99323868,-80.72459289000108,53067.29995488001 2025-07-11,21:47:29.000,192,11063513,123765,0,1752270448,13814.797885689994,-80.49902072999976,53067.21610944 2025-07-11,21:47:30.000,192,11063587,123844,0,1752270449,13814.629477939998,-80.245252050001,53067.20213520001 2025-07-11,21:47:31.000,192,11063605,123645,0,1752270450,13814.420652330002,-79.94213945999945,53067.08335416001 2025-07-11,21:47:32.000,192,11063599,123565,0,1752270451,13814.218563030001,-79.6390268699979,53066.992521600005 2025-07-11,21:47:33.000,192,11063529,123844,0,1752270452,13814.11078206999,-79.30771775999892,53066.9226504 2025-07-11,21:47:34.000,192,11063517,123325,0,1752270453,13814.043418969995,-79.06099820999952,53066.873740560004 2025-07-11,21:47:35.000,192,11063539,123405,0,1752270454,13813.98952848999,-78.87067170000228,53066.81784360001 2025-07-11,21:47:36.000,192,11063602,123844,0,1752270455,13813.95584694,-78.75788561999798,53066.72002392001 2025-07-11,21:47:37.000,192,11063566,123765,0,1752270456,13813.942374319995,-78.69444344999647,53066.66412696 2025-07-11,21:47:38.000,192,11063565,123885,0,1752270457,13813.90869276999,-78.68739431999711,53066.60124288001 2025-07-11,21:47:39.000,192,11063490,124165,0,1752270458,13813.861538599995,-78.80018040000141,53066.48246184001 2025-07-11,21:47:40.000,192,11063536,124045,0,1752270459,13813.72681239999,-78.96935952000058,53066.4684876 2025-07-11,21:47:41.000,192,11063535,124285,0,1752270460,13813.585349889989,-79.15968602999783,53066.43355200001 2025-07-11,21:47:42.000,192,11063527,124325,0,1752270461,13813.363051660002,-79.32181601999764,53066.321758080005 2025-07-11,21:47:43.000,192,11063564,124285,0,1752270462,13813.100335570001,-79.53328992000024,53066.28682248 2025-07-11,21:47:44.000,192,11063534,124565,0,1752270463,13812.844355789995,-79.75886208000156,53066.20996416 2025-07-11,21:47:45.000,192,11063594,124845,0,1752270464,13812.57490339,-79.90689380999538,53066.12611872001 2025-07-11,21:47:46.000,192,11063582,124965,0,1752270465,13812.244824199988,-80.0690237999952,53066.084196 2025-07-11,21:47:47.000,192,11063562,125165,0,1752270466,13811.941690250002,-80.23820292000164,53065.9444536 2025-07-11,21:47:48.000,192,11063592,125445,0,1752270467,13811.625083679995,-80.36508725999738,53065.83964680001 2025-07-11,21:47:49.000,192,11063550,125245,0,1752270468,13811.295004489999,-80.5554137700019,53065.78374984 2025-07-11,21:47:50.000,192,11063578,125285,0,1752270469,13810.931243749998,-80.70344549999572,53065.67195592001 2025-07-11,21:47:51.000,192,11063584,124885,0,1752270470,13810.533801459991,-80.88672288000089,53065.58112336 2025-07-11,21:47:52.000,192,11063554,125045,0,1752270471,13810.13635917,-81.07000025999878,53065.4902908 2025-07-11,21:47:53.000,192,11063515,124925,0,1752270472,13809.806279979988,-81.1968846000018,53065.42740672001 2025-07-11,21:47:54.000,192,11063479,124885,0,1752270473,13809.496409719992,-81.2955724200001,53065.2806772 2025-07-11,21:47:55.000,192,11063573,124725,0,1752270474,13809.17306683999,-81.38721110999904,53065.20381888 2025-07-11,21:47:56.000,192,11063607,124925,0,1752270475,13808.964241229995,-81.50704631999542,53065.01516664 2025-07-11,21:47:57.000,192,11063511,124725,0,1752270476,13808.789097169989,-81.4929480599967,53064.92433408001 2025-07-11,21:47:58.000,192,11063589,124805,0,1752270477,13808.654370969998,-81.56343935999757,53064.82651440001 2025-07-11,21:47:59.000,192,11063540,124925,0,1752270478,13808.546590010003,-81.49999718999607,53064.67978488 2025-07-11,21:48:00.000,192,11063578,124845,0,1752270479,13808.479226909993,-81.42245675999584,53064.56799096001 2025-07-11,21:48:01.000,192,11063539,125125,0,1752270480,13808.364709640002,-81.30262154999946,53064.4072872 2025-07-11,21:48:02.000,192,11063541,124805,0,1752270481,13808.203038200001,-81.17573720999644,53064.33042888001 2025-07-11,21:48:03.000,192,11063553,124605,0,1752270482,13807.987476279995,-81.01360721999663,53064.24658344 2025-07-11,21:48:04.000,192,11063567,124685,0,1752270483,13807.79212328999,-80.87262462000217,53064.09985392 2025-07-11,21:48:05.000,192,11063526,124565,0,1752270484,13807.556352439999,-80.71754376000172,53063.98806000001 2025-07-11,21:48:06.000,192,11063523,124445,0,1752270485,13807.367735759988,-80.54131550999591,53063.806394880005 2025-07-11,21:48:07.000,192,11063529,124285,0,1752270486,13807.105019670002,-80.32984161000059,53063.64569112 2025-07-11,21:48:08.000,192,11063532,124205,0,1752270487,13806.849039889996,-80.18885900999885,53063.58280704001 2025-07-11,21:48:09.000,192,11063475,124005,0,1752270488,13806.545905939995,-80.05492553999647,53063.4290904 2025-07-11,21:48:10.000,192,11063558,123725,0,1752270489,13806.289926159989,-79.97738510999625,53063.303322240004 2025-07-11,21:48:11.000,192,11063531,123645,0,1752270490,13806.047419000002,-79.92804120000073,53063.17056696 2025-07-11,21:48:12.000,192,11063574,123685,0,1752270491,13805.811648149996,-79.89984467999602,53063.086721520005 2025-07-11,21:48:13.000,192,11063529,123365,0,1752270492,13805.636504089991,-79.89279554999666,53062.91204352001 2025-07-11,21:48:14.000,192,11063446,123485,0,1752270493,13805.37378799999,-79.97033597999689,53062.82819808 2025-07-11,21:48:15.000,192,11063517,123445,0,1752270494,13805.25253441999,-80.05492553999647,53062.78627536 2025-07-11,21:48:16.000,192,11063561,123765,0,1752270495,13805.003290949993,-80.16066249000141,53062.702429920006 2025-07-11,21:48:17.000,192,11063488,123885,0,1752270496,13804.686684380002,-80.25935030999972,53062.590636 2025-07-11,21:48:18.000,192,11063537,123885,0,1752270497,13804.430704599996,-80.42852942999889,53062.49281632 2025-07-11,21:48:19.000,192,11063510,124325,0,1752270498,13804.03326230999,-80.61885593999614,53062.4508936 2025-07-11,21:48:20.000,192,11063549,124485,0,1752270499,13803.703183119993,-80.77393679999659,53062.42993224 2025-07-11,21:48:21.000,192,11063482,124845,0,1752270500,13803.379840239992,-80.98541069999919,53062.40198376 2025-07-11,21:48:22.000,192,11063491,124605,0,1752270501,13802.95545270999,-81.18983546999516,53062.2762156 2025-07-11,21:48:23.000,192,11063509,124605,0,1752270502,13802.699472929999,-81.43655502000183,53062.26922848001 2025-07-11,21:48:24.000,192,11063536,124605,0,1752270503,13802.349184810002,-81.69032370000059,53062.178395920004 2025-07-11,21:48:25.000,192,11063516,124645,0,1752270504,13802.106677650001,-81.97228889999678,53062.05262776001 2025-07-11,21:48:26.000,192,11063511,124805,0,1752270505,13801.850697869995,-82.20491018999746,53062.04564064 2025-07-11,21:48:27.000,192,11063542,124805,0,1752270506,13801.65534487999,-82.42343321999942,53062.010705040004 2025-07-11,21:48:28.000,192,11063530,124725,0,1752270507,13801.466728199994,-82.62080885999603,53061.91987248 2025-07-11,21:48:29.000,192,11063543,124445,0,1752270508,13801.358947239998,-82.73359494000033,53061.89891112 2025-07-11,21:48:30.000,192,11063486,124565,0,1752270509,13801.305056759993,-82.7899879799952,53061.80807856001 2025-07-11,21:48:31.000,192,11063526,124685,0,1752270510,13801.338738309998,-82.73359494000033,53061.77314296 2025-07-11,21:48:32.000,192,11063492,124645,0,1752270511,13801.392628789989,-82.5926123399986,53061.65436192 2025-07-11,21:48:33.000,192,11063555,124565,0,1752270512,13801.493673439989,-82.381138439996,53061.577503600005 2025-07-11,21:48:34.000,192,11063530,124085,0,1752270513,13801.61492701999,-82.1344188899966,53061.58449072 2025-07-11,21:48:35.000,192,11063560,124285,0,1752270514,13801.70249905,-81.81015890999697,53061.48667104 2025-07-11,21:48:36.000,192,11063562,124565,0,1752270515,13801.75638952999,-81.51409545000206,53061.38186424001 2025-07-11,21:48:37.000,192,11063506,124285,0,1752270516,13801.830488939995,-81.21803198999987,53061.32596728 2025-07-11,21:48:38.000,192,11063527,124325,0,1752270517,13801.951742519996,-80.88672288000089,53061.27007032 2025-07-11,21:48:39.000,192,11063528,123965,0,1752270518,13802.147095510001,-80.57656115999998,53061.20019912 2025-07-11,21:48:40.000,192,11063569,123805,0,1752270519,13802.389602670002,-80.27344856999844,53061.11635368001 2025-07-11,21:48:41.000,192,11063506,124645,0,1752270520,13802.706209239994,-80.02672901999904,53061.1582764 2025-07-11,21:48:42.000,192,11063508,124125,0,1752270521,13802.98239795,-79.787058599999,53061.123340800004 2025-07-11,21:48:43.000,192,11063546,123965,0,1752270522,13803.231641419996,-79.66017425999598,53061.04648248001 2025-07-11,21:48:44.000,192,11063488,124005,0,1752270523,13803.487621200002,-79.5755846999964,53061.01853400001 2025-07-11,21:48:45.000,192,11063499,124045,0,1752270524,13803.810964079988,-79.46279861999938,53061.03949536 2025-07-11,21:48:46.000,192,11063514,123805,0,1752270525,13804.05347123999,-79.51214253000217,53061.09539232001 2025-07-11,21:48:47.000,192,11063547,124285,0,1752270526,13804.29597839999,-79.54738817999896,53061.193212000006 2025-07-11,21:48:49.000,192,11063534,123925,0,1752270528,13804.599112349992,-79.58968295999512,53061.43077408001 2025-07-11,21:48:50.000,192,11063479,124045,0,1752270529,13804.626057590001,-79.72361642999749,53061.507632400004 2025-07-11,21:48:51.000,192,11063489,124125,0,1752270530,13804.632793899997,-79.76591121000092,53061.58449072 2025-07-11,21:48:52.000,192,11063494,124005,0,1752270531,13804.518276629991,-79.80820598999708,53061.71724600001 2025-07-11,21:48:53.000,192,11063528,124005,0,1752270532,13804.430704599996,-79.91394294000202,53061.794104320004 2025-07-11,21:48:54.000,192,11063535,123925,0,1752270533,13804.289242089995,-79.9350903300001,53061.89891112 2025-07-11,21:48:55.000,192,11063506,123805,0,1752270534,13804.107361719995,-79.99148337000224,53061.87096264 2025-07-11,21:48:56.000,192,11063453,124005,0,1752270535,13803.986108139994,-80.11131857999862,53061.94083384 2025-07-11,21:48:57.000,192,11063518,124605,0,1752270536,13803.824436699993,-80.16771162000077,53062.05961488 2025-07-11,21:48:58.000,192,11063492,124725,0,1752270537,13803.662765259993,-80.23115379000228,53062.07358912001 2025-07-11,21:48:59.000,192,11063499,124645,0,1752270538,13803.514566439997,-80.35098899999866,53062.07358912001 2025-07-11,21:49:00.000,192,11063524,124765,0,1752270539,13803.400049169992,-80.46377507999568,53062.10153760001 2025-07-11,21:49:01.000,192,11063506,123885,0,1752270540,13803.22490511,-80.5906594199987,53062.14346032001 2025-07-11,21:49:02.000,192,11063509,123725,0,1752270541,13803.130596769995,-80.70344549999572,53062.14346032001 2025-07-11,21:49:03.000,192,11063516,124005,0,1752270542,13802.989134259995,-80.78098592999595,53062.17140880001 2025-07-11,21:49:04.000,192,11063506,123645,0,1752270543,13802.91503484999,-80.90787026999897,53062.19237016001 2025-07-11,21:49:05.000,192,11063471,123844,0,1752270544,13802.820726509999,-80.95721418000176,53062.150447440006 2025-07-11,21:49:06.000,192,11063453,123885,0,1752270545,13802.787044959994,-80.99950895999791,53062.16442168 2025-07-11,21:49:07.000,192,11063457,123605,0,1752270546,13802.79378126999,-81.02065634999599,53062.10852472 2025-07-11,21:49:08.000,192,11063480,123925,0,1752270547,13802.800517579999,-81.0488528700007,53062.07358912001 2025-07-11,21:49:09.000,192,11063536,123685,0,1752270548,13802.75336340999,-81.02770547999535,53062.03865352 2025-07-11,21:49:10.000,192,11063551,123725,0,1752270549,13802.85440805999,-81.02065634999599,53062.10852472 2025-07-11,21:49:11.000,192,11063506,123765,0,1752270550,13802.95545270999,-81.03475461000198,53062.11551184 2025-07-11,21:49:12.000,192,11063478,123685,0,1752270551,13803.069969979995,-81.02770547999535,53062.11551184 2025-07-11,21:49:13.000,192,11063516,123645,0,1752270552,13803.218168799991,-81.05590200000006,53062.031666400006 2025-07-11,21:49:14.000,192,11063484,123685,0,1752270553,13803.299004519991,-81.09819677999621,53062.04564064 2025-07-11,21:49:15.000,192,11063517,123685,0,1752270554,13803.413521789997,-81.147540689999,53062.01769216 2025-07-11,21:49:16.000,192,11063480,123685,0,1752270555,13803.501093819992,-81.26737589999539,53061.9967308 2025-07-11,21:49:17.000,192,11063509,123445,0,1752270556,13803.622347399993,-81.36606372000097,53061.96878232 2025-07-11,21:49:18.000,192,11063530,123685,0,1752270557,13803.649292640002,-81.57048848999693,53062.01769216 2025-07-11,21:49:19.000,192,11063530,123365,0,1752270558,13803.669501570002,-81.71852021999803,53062.04564064 2025-07-11,21:49:20.000,192,11063511,123725,0,1752270559,13803.669501570002,-81.87360107999848,53062.05961488 2025-07-11,21:49:21.000,192,11063503,123685,0,1752270560,13803.649292640002,-82.1344188899966,53062.03865352 2025-07-11,21:49:22.000,192,11063487,123685,0,1752270561,13803.608874780002,-82.32474540000112,53062.09455048 2025-07-11,21:49:23.000,192,11063536,123645,0,1752270562,13803.602138469992,-82.50802277999901,53062.15743456 2025-07-11,21:49:24.000,192,11063497,123725,0,1752270563,13803.568456920002,-82.6913001599969,53062.150447440006 2025-07-11,21:49:25.000,192,11063472,123565,0,1752270564,13803.568456920002,-82.81113537000056,53062.150447440006 2025-07-11,21:49:26.000,192,11063520,123325,0,1752270565,13803.554984299997,-82.94506883999566,53062.19237016001 2025-07-11,21:49:27.000,192,11063513,123685,0,1752270566,13803.501093819992,-83.05785491999995,53062.22730576 2025-07-11,21:49:28.000,192,11063439,123725,0,1752270567,13803.426994410001,-83.13539535000018,53062.18538304 2025-07-11,21:49:29.000,192,11063478,123844,0,1752270568,13803.312477139996,-83.2481814299972,53062.14346032001 2025-07-11,21:49:30.000,192,11063512,123645,0,1752270569,13803.211432489996,-83.35391838000214,53062.1364732 2025-07-11,21:49:31.000,192,11063488,123645,0,1752270570,13803.05649735999,-83.51604837000195,53062.10852472 2025-07-11,21:49:32.000,192,11063475,123565,0,1752270571,13802.94198009,-83.6076870600009,53062.11551184 2025-07-11,21:49:33.000,192,11063537,123605,0,1752270572,13802.780308649999,-83.71342400999856,53062.066602 2025-07-11,21:49:34.000,192,11063492,123325,0,1752270573,13802.598428279998,-83.73457139999664,53062.00371792001 2025-07-11,21:49:35.000,192,11063514,123285,0,1752270574,13802.450229460002,-83.71342400999856,53062.02467928001 2025-07-11,21:49:36.000,192,11063508,123645,0,1752270575,13802.241403849992,-83.69227662000048,53061.982756560006 2025-07-11,21:49:37.000,192,11063502,123325,0,1752270576,13802.079732409991,-83.64998183999705,53061.87794976 2025-07-11,21:49:38.000,192,11063500,123605,0,1752270577,13801.92479728,-83.62883444999898,53061.80109144 2025-07-11,21:49:39.000,192,11063536,123365,0,1752270578,13801.790071079995,-83.6076870600009,53061.794104320004 2025-07-11,21:49:40.000,192,11063474,123365,0,1752270579,13801.628399639994,-83.55129401999875,53061.71025888 2025-07-11,21:49:41.000,192,11063525,123685,0,1752270580,13801.527354989994,-83.53719576000003,53061.64038768001 2025-07-11,21:49:42.000,192,11063486,123605,0,1752270581,13801.446519269994,-83.48785184999724,53061.59846496001 2025-07-11,21:49:43.000,192,11063480,123605,0,1752270582,13801.385892479993,-83.4596553299998,53061.57051648001 2025-07-11,21:49:44.000,192,11063484,123325,0,1752270583,13801.257902589998,-83.38916402999894,53061.479683920006 2025-07-11,21:49:45.000,192,11063484,123765,0,1752270584,13801.190539490002,-83.40326228999766,53061.46570968 2025-07-11,21:49:46.000,192,11063462,123605,0,1752270585,13801.156857939997,-83.41031141999702,53061.45173544001 2025-07-11,21:49:47.000,192,11063523,123565,0,1752270586,13801.136649009997,-83.42440967999573,53061.4377612 2025-07-11,21:49:48.000,192,11063473,123445,0,1752270587,13801.089494840002,-83.44555707000109,53061.48667104 2025-07-11,21:49:49.000,192,11063508,123445,0,1752270588,13801.082758529992,-83.43145880999509,53061.40282560001 2025-07-11,21:49:50.000,192,11063468,123485,0,1752270589,13801.049076980002,-83.52309750000131,53061.360902880006 2025-07-11,21:49:51.000,192,11063471,123405,0,1752270590,13800.988450190001,-83.55834314999811,53061.32596728 2025-07-11,21:49:52.000,192,11063449,123645,0,1752270591,13800.900878159991,-83.66408009999577,53061.27705744 2025-07-11,21:49:53.000,192,11063513,123925,0,1752270592,13800.80656982,-83.74866965999536,53061.2980188 2025-07-11,21:49:54.000,192,11063482,123565,0,1752270593,13800.62468945,-83.86850486999901,53061.24910896 2025-07-11,21:49:55.000,192,11063509,123965,0,1752270594,13800.45628169999,-83.93899616999988,53061.26308320001 2025-07-11,21:49:56.000,192,11063482,123685,0,1752270595,13800.220510849998,-83.98129094999604,53061.16526352001 2025-07-11,21:49:57.000,192,11063519,123805,0,1752270596,13800.011685240002,-83.9883400799954,53061.123340800004 2025-07-11,21:49:58.000,192,11063497,123885,0,1752270597,13799.748969150001,-83.96719268999732,53061.03250824 2025-07-11,21:49:59.000,192,11063535,124005,0,1752270598,13799.50646199,-83.9530944299986,53060.955649920004 2025-07-11,21:50:00.000,192,11063496,123605,0,1752270599,13799.28416376,-83.91079964999517,53060.92770144001 2025-07-11,21:50:01.000,192,11063518,123965,0,1752270600,13799.13596493999,-83.89670138999645,53060.843856 2025-07-11,21:50:02.000,192,11063485,123965,0,1752270601,13799.021447669998,-83.91079964999517,53060.808920400006 2025-07-11,21:50:03.000,192,11063500,124565,0,1752270602,13798.954084569988,-83.93194704000052,53060.76001056001 2025-07-11,21:50:04.000,192,11063503,123925,0,1752270603,13798.933875639988,-83.98129094999604,53060.76001056001 2025-07-11,21:50:05.000,192,11063480,124445,0,1752270604,13799.021447669998,-84.05883137999626,53060.66219088001 2025-07-11,21:50:06.000,192,11063515,124645,0,1752270605,13799.189855419994,-84.12227354999777,53060.62725528 2025-07-11,21:50:07.000,192,11063481,123685,0,1752270606,13799.34479055,-84.21391223999672,53060.61328104001 2025-07-11,21:50:08.000,192,11063516,124045,0,1752270607,13799.452571509995,-84.28440353999758,53060.61328104001 2025-07-11,21:50:09.000,192,11063532,123805,0,1752270608,13799.49972567999,-84.42538613999932,53060.620268160004 2025-07-11,21:50:10.000,192,11063513,123925,0,1752270609,13799.472780439995,-84.57341787000041,53060.620268160004 2025-07-11,21:50:11.000,192,11063498,123844,0,1752270610,13799.28416376,-84.79899003000173,53060.59231968001 2025-07-11,21:50:12.000,192,11063481,124005,0,1752270611,13799.068601839994,-85.01046392999706,53060.57834544 2025-07-11,21:50:13.000,192,11063478,124085,0,1752270612,13798.745258959992,-85.2501343499971,53060.55039696 2025-07-11,21:50:14.000,192,11063517,123885,0,1752270613,13798.34781667,-85.47570650999842,53060.5294356 2025-07-11,21:50:15.000,192,11063495,124045,0,1752270614,13797.930165449994,-85.72242605999782,53060.48052576 2025-07-11,21:50:16.000,192,11063525,123885,0,1752270615,13797.499041609997,-85.9057034399957,53060.4595644 2025-07-11,21:50:17.000,192,11063531,123965,0,1752270616,13797.08139038999,-86.08898082000087,53060.38270608 2025-07-11,21:50:18.000,192,11063525,124005,0,1752270617,13796.724365959999,-86.22996341999533,53060.32680912001 2025-07-11,21:50:19.000,192,11063500,123885,0,1752270618,13796.407759389993,-86.27930732999812,53060.235976560005 2025-07-11,21:50:20.000,192,11063504,124045,0,1752270619,13796.165252229992,-86.33570037000027,53060.12418264 2025-07-11,21:50:21.000,192,11063442,124125,0,1752270620,13795.956426619996,-86.33570037000027,53060.05431144 2025-07-11,21:50:22.000,192,11063462,123844,0,1752270621,13795.86885459,-86.29340558999684,53059.98444024 2025-07-11,21:50:23.000,192,11063478,124045,0,1752270622,13795.68023790999,-86.19471776999853,53059.87963344 2025-07-11,21:50:24.000,192,11063481,124285,0,1752270623,13795.592665879994,-86.07488256000215,53059.74687816 2025-07-11,21:50:25.000,192,11063439,124085,0,1752270624,13795.525302779999,-85.89865430999635,53059.62111 2025-07-11,21:50:26.000,192,11063459,123765,0,1752270625,13795.424258129999,-85.72947518999717,53059.57918728 2025-07-11,21:50:27.000,192,11063535,124005,0,1752270626,13795.397312889989,-85.4616082499997,53059.52329032 2025-07-11,21:50:28.000,192,11063520,123965,0,1752270627,13795.329949789993,-85.22193782999966,53059.4813676 2025-07-11,21:50:29.000,192,11063507,124005,0,1752270628,13795.282795619998,-84.94702175999555,53059.4114964 2025-07-11,21:50:30.000,192,11063478,124205,0,1752270629,13795.201959899998,-84.76374437999766,53059.36258656 2025-07-11,21:50:31.000,192,11063540,123965,0,1752270630,13795.201959899998,-84.57341787000041,53059.299702480006 2025-07-11,21:50:32.000,192,11063499,124245,0,1752270631,13795.195223590003,-84.40423875000124,53059.29271536001 2025-07-11,21:50:33.000,192,11063479,124005,0,1752270632,13795.255850379988,-84.22096136999608,53059.25079264001 2025-07-11,21:50:34.000,192,11063516,124125,0,1752270633,13795.255850379988,-84.12227354999777,53059.25777976 2025-07-11,21:50:35.000,192,11063517,124045,0,1752270634,13795.316477169989,-83.9530944299986,53059.2368184 2025-07-11,21:50:36.000,192,11063484,123885,0,1752270635,13795.323213479998,-83.8050626999975,53059.20886992 2025-07-11,21:50:37.000,192,11063519,124245,0,1752270636,13795.390576579994,-83.65703096999641,53059.20886992 2025-07-11,21:50:38.000,192,11063520,124245,0,1752270637,13795.390576579994,-83.56539227999747,53059.2368184 2025-07-11,21:50:40.000,192,11063531,124045,0,1752270639,13795.377103959989,-83.38211489999958,53059.299702480006 2025-07-11,21:50:41.000,192,11063541,124085,0,1752270640,13795.383840269998,-83.26932881999528,53059.33463808 2025-07-11,21:50:42.000,192,11063496,124485,0,1752270641,13795.404049199999,-83.17769012999634,53059.36258656 2025-07-11,21:50:43.000,192,11063464,124085,0,1752270642,13795.390576579994,-83.03670753000188,53059.36957368001 2025-07-11,21:50:44.000,192,11063509,124325,0,1752270643,13795.444467059999,-82.93097057999694,53059.43245776 2025-07-11,21:50:45.000,192,11063527,124165,0,1752270644,13795.552248019994,-82.76179145999777,53059.4813676 2025-07-11,21:50:46.000,192,11063538,124285,0,1752270645,13795.68023790999,-82.61375972999667,53059.495341840004 2025-07-11,21:50:47.000,192,11063488,124325,0,1752270646,13795.814964109995,-82.50802277999901,53059.53726456001 2025-07-11,21:50:48.000,192,11063556,124405,0,1752270647,13796.043998649991,-82.35294191999856,53059.59316152 2025-07-11,21:50:49.000,192,11063464,124245,0,1752270648,13796.252824260002,-82.28949974999705,53059.73989104 2025-07-11,21:50:50.000,192,11063516,124325,0,1752270649,13796.522276659998,-82.14851714999531,53059.77482664001 2025-07-11,21:50:51.000,192,11063497,124245,0,1752270650,13796.82541061,-82.02868193999893,53059.85867208 2025-07-11,21:50:52.000,192,11063532,124205,0,1752270651,13797.175698729996,-81.89474846999656,53059.97745312 2025-07-11,21:50:53.000,192,11063527,124285,0,1752270652,13797.472096370002,-81.7890115199989,53060.11020840001 2025-07-11,21:50:54.000,192,11063494,124325,0,1752270653,13797.802175559998,-81.68327457000123,53060.20802808001 2025-07-11,21:50:55.000,192,11063548,124325,0,1752270654,13798.07836426999,-81.605734140001,53060.319822 2025-07-11,21:50:56.000,192,11063518,125165,0,1752270655,13798.401707149991,-81.51409545000206,53060.46655152001 2025-07-11,21:50:57.000,192,11063480,124925,0,1752270656,13798.657686929997,-81.47180066999863,53060.501487120004 2025-07-11,21:50:58.000,192,11063508,125045,0,1752270657,13798.886721469993,-81.40130936999776,53060.58533256 2025-07-11,21:50:59.000,192,11063507,125045,0,1752270658,13799.034920289989,-81.30967067999882,53060.66219088001 2025-07-11,21:51:00.000,192,11063527,124365,0,1752270659,13799.13596493999,-81.26032676999603,53060.787959040004 2025-07-11,21:51:01.000,192,11063470,124325,0,1752270660,13799.22353697,-81.16163894999772,53060.88577872 2025-07-11,21:51:02.000,192,11063526,124325,0,1752270661,13799.2437459,-81.04180374000134,53060.976611280006 2025-07-11,21:51:03.000,192,11063486,124405,0,1752270662,13799.27742744999,-80.86557548999554,53061.08141808 2025-07-11,21:51:04.000,192,11063547,124125,0,1752270663,13799.28416376,-80.67524897999829,53061.144302160006 2025-07-11,21:51:05.000,192,11063489,124365,0,1752270664,13799.311108999995,-80.45672594999633,53061.26308320001 2025-07-11,21:51:06.000,192,11063540,124285,0,1752270665,13799.32458162,-80.15361336000205,53061.33295440001 2025-07-11,21:51:07.000,192,11063549,124245,0,1752270666,13799.36499948,-79.83640251000179,53061.38186424001 2025-07-11,21:51:08.000,192,11063497,124365,0,1752270667,13799.432362579995,-79.67427252000198,53061.479683920006 2025-07-11,21:51:09.000,192,11063507,124485,0,1752270668,13799.553616159996,-79.52624079000088,53061.507632400004 2025-07-11,21:51:10.000,192,11063515,124325,0,1752270669,13799.715287599996,-79.37115993000043,53061.60545208 2025-07-11,21:51:11.000,192,11063542,124365,0,1752270670,13799.991476310002,-79.27952124000149,53061.70327176 2025-07-11,21:51:12.000,192,11063476,124325,0,1752270671,13800.287873949994,-79.24427558999741,53061.80109144 2025-07-11,21:51:13.000,192,11063502,124485,0,1752270672,13800.591007899995,-79.2301773299987,53061.87096264 2025-07-11,21:51:14.000,192,11063523,124325,0,1752270673,13800.941296019992,-79.30066862999956,53061.94083384 2025-07-11,21:51:15.000,192,11063472,124525,0,1752270674,13801.271375210003,-79.39935644999787,53062.03865352 2025-07-11,21:51:16.000,192,11063552,124405,0,1752270675,13801.59471808999,-79.46984774999873,53062.05262776001 2025-07-11,21:51:17.000,192,11063544,124245,0,1752270676,13801.89785203999,-79.53328992000024,53062.12249896001 2025-07-11,21:51:18.000,192,11063477,124285,0,1752270677,13802.227931230002,-79.59673209000175,53062.199357280006 2025-07-11,21:51:19.000,192,11063522,124085,0,1752270678,13802.504119939993,-79.58968295999512,53062.21333152 2025-07-11,21:51:20.000,192,11063472,124365,0,1752270679,13802.81399019999,-79.6883707800007,53062.33909968001 2025-07-11,21:51:21.000,192,11063487,124565,0,1752270680,13803.07670628999,-79.78000946999964,53062.346086800004 2025-07-11,21:51:22.000,192,11063470,124325,0,1752270681,13803.272059279996,-79.84345164000115,53062.47884208001 2025-07-11,21:51:23.000,192,11063505,124365,0,1752270682,13803.480884889992,-79.94213945999945,53062.59762312 2025-07-11,21:51:24.000,192,11063476,124445,0,1752270683,13803.676237879998,-80.08312206000119,53062.67448144001 2025-07-11,21:51:25.000,192,11063497,124325,0,1752270684,13803.864854559994,-80.16066249000141,53062.70941704 2025-07-11,21:51:26.000,192,11063460,124485,0,1752270685,13803.965899209994,-80.30869421999523,53062.88409504 2025-07-11,21:51:27.000,192,11063493,124325,0,1752270686,13804.046734929994,-80.46377507999568,53062.91204352001 2025-07-11,21:51:28.000,192,11063480,124405,0,1752270687,13804.05347123999,-80.57656115999998,53063.05178592 2025-07-11,21:51:29.000,192,11063510,124205,0,1752270688,13804.006317069994,-80.64000333000149,53063.09370864 2025-07-11,21:51:30.000,192,11063503,124245,0,1752270689,13803.891799799989,-80.64000333000149,53063.14960560001 2025-07-11,21:51:31.000,192,11063506,124325,0,1752270690,13803.750337289988,-80.65410159000021,53063.22646392001 2025-07-11,21:51:32.000,192,11063468,124245,0,1752270691,13803.501093819992,-80.54131550999591,53063.205502560006 2025-07-11,21:51:33.000,192,11063494,124325,0,1752270692,13803.292268209996,-80.41443117000017,53063.19851544001 2025-07-11,21:51:34.000,192,11063525,124085,0,1752270693,13803.18448725,-80.25935030999972,53063.23345104 2025-07-11,21:51:35.000,192,11063525,124485,0,1752270694,13803.130596769995,-80.05492553999647,53063.22646392001 2025-07-11,21:51:36.000,192,11063485,124285,0,1752270695,13803.17775093999,-79.77296034000028,53063.24043816 2025-07-11,21:51:37.000,192,11063520,124485,0,1752270696,13803.373103929996,-79.52624079000088,53063.254412400005 2025-07-11,21:51:38.000,192,11063500,124325,0,1752270697,13803.629083710002,-79.27247211000213,53063.19152832 2025-07-11,21:51:39.000,192,11063513,124325,0,1752270698,13803.938953969999,-79.02575255999545,53063.22646392001 2025-07-11,21:51:40.000,192,11063460,124325,0,1752270699,13804.33639625999,-78.81427866000013,53063.21248968 2025-07-11,21:51:41.000,192,11063484,124285,0,1752270700,13804.747311170002,-78.64509954000096,53063.28236088 2025-07-11,21:51:42.000,192,11063491,124485,0,1752270701,13805.124544529994,-78.58165736999945,53063.3592192 2025-07-11,21:51:43.000,192,11063486,124445,0,1752270702,13805.427678479995,-78.53936258999602,53063.40812904 2025-07-11,21:51:44.000,192,11063475,124405,0,1752270703,13805.670185639996,-78.5887064999988,53063.45005176 2025-07-11,21:51:45.000,192,11063466,124245,0,1752270704,13805.771230289996,-78.63100128000224,53063.53389720001 2025-07-11,21:51:46.000,192,11063518,124605,0,1752270705,13805.845329700001,-78.75083648999862,53063.62472976 2025-07-11,21:51:47.000,192,11063470,124445,0,1752270706,13805.912692799997,-78.84247517999756,53063.813382 2025-07-11,21:51:48.000,192,11063526,124365,0,1752270707,13805.959846969992,-78.99755603999802,53063.83434336 2025-07-11,21:51:49.000,192,11063492,124365,0,1752270708,13806.020473759992,-79.13853863999975,53063.93915016 2025-07-11,21:51:50.000,192,11063484,124205,0,1752270709,13806.040682689993,-79.28657037000085,53064.0579312 2025-07-11,21:51:51.000,192,11063491,124365,0,1752270710,13806.155199959998,-79.46984774999873,53064.15575088001 2025-07-11,21:51:52.000,192,11063517,124525,0,1752270711,13806.215826749998,-79.6390268699979,53064.21863496 2025-07-11,21:51:53.000,192,11063505,124645,0,1752270712,13806.350552949989,-79.84345164000115,53064.28151904001 2025-07-11,21:51:54.000,192,11063496,124205,0,1752270713,13806.43138866999,-80.11131857999862,53064.33042888001 2025-07-11,21:51:55.000,192,11063519,124365,0,1752270714,13806.51222438999,-80.42148029999953,53064.38632584 2025-07-11,21:51:56.000,192,11063535,124645,0,1752270715,13806.5189607,-80.75983853999787,53064.46318416 2025-07-11,21:51:57.000,192,11063532,124645,0,1752270716,13806.53243331999,-81.10524590999557,53064.49811976001 2025-07-11,21:51:58.000,192,11063503,124285,0,1752270717,13806.49875177,-81.43655502000183,53064.58895232001 2025-07-11,21:51:59.000,192,11063494,124365,0,1752270718,13806.404443429994,-81.76081500000146,53064.67279776 2025-07-11,21:52:00.000,192,11063501,124405,0,1752270719,13806.175408889998,-82.17671367000003,53064.67279776 2025-07-11,21:52:01.000,192,11063535,124525,0,1752270720,13805.966583280002,-82.53621929999645,53064.6518364 2025-07-11,21:52:02.000,192,11063491,124165,0,1752270721,13805.818384459992,-82.81818449999992,53064.57497808 2025-07-11,21:52:03.000,192,11063497,124405,0,1752270722,13805.724076120001,-83.04375666000124,53064.57497808 2025-07-11,21:52:04.000,192,11063523,124605,0,1752270723,13805.757757669991,-83.33277098999679,53064.57497808 2025-07-11,21:52:05.000,192,11063482,124165,0,1752270724,13805.757757669991,-83.62178531999962,53064.50510688 2025-07-11,21:52:06.000,192,11063453,124125,0,1752270725,13805.798175529992,-83.86145573999966,53064.45619704 2025-07-11,21:52:07.000,192,11063489,124565,0,1752270726,13805.858802319992,-84.17161746000056,53064.4072872 2025-07-11,21:52:08.000,192,11063490,124325,0,1752270727,13805.926165420002,-84.42538613999932,53064.379338720006 2025-07-11,21:52:09.000,192,11063506,124365,0,1752270728,13805.980055899992,-84.6932530799968,53064.30248040001 2025-07-11,21:52:10.000,192,11063503,123965,0,1752270729,13806.020473759992,-84.99636566999834,53064.260557680005 2025-07-11,21:52:11.000,192,11063513,124805,0,1752270730,13806.081100549993,-85.20079044000158,53064.24658344 2025-07-11,21:52:12.000,192,11063476,124605,0,1752270731,13806.108045790003,-85.39816607999819,53064.17671224 2025-07-11,21:52:13.000,192,11063513,124605,0,1752270732,13806.114782099998,-85.48980476999714,53064.15575088001 2025-07-11,21:52:14.000,192,11063513,124245,0,1752270733,13806.148463649988,-85.53209955000057,53064.162738000006 2025-07-11,21:52:15.000,192,11063504,124285,0,1752270734,13806.128254720003,-85.51800129000185,53064.16972512 2025-07-11,21:52:16.000,192,11063481,124325,0,1752270735,13806.134991029998,-85.53914867999993,53064.162738000006 2025-07-11,21:52:17.000,192,11063458,125285,0,1752270736,13806.087836860002,-85.52505042000121,53064.14876376 2025-07-11,21:52:18.000,192,11063450,124925,0,1752270737,13806.094573169998,-85.55324693999864,53064.190686480004 2025-07-11,21:52:19.000,192,11063555,124925,0,1752270738,13806.081100549993,-85.54619780999928,53064.17671224 2025-07-11,21:52:20.000,192,11063503,125125,0,1752270739,13806.054155309997,-85.61668911000015,53064.17671224 2025-07-11,21:52:21.000,192,11063498,124445,0,1752270740,13806.081100549993,-85.75767171000189,53064.22562208 2025-07-11,21:52:22.000,192,11063477,124485,0,1752270741,13806.047419000002,-85.88455604999763,53064.22562208 2025-07-11,21:52:23.000,192,11063491,124565,0,1752270742,13805.986792210002,-86.07488256000215,53064.190686480004 2025-07-11,21:52:24.000,192,11063485,124445,0,1752270743,13805.926165420002,-86.34979862999899,53064.20466072001 2025-07-11,21:52:25.000,192,11063463,124485,0,1752270744,13805.872274939997,-86.58946904999902,53064.190686480004 2025-07-11,21:52:26.000,192,11063473,124645,0,1752270745,13805.744285050001,-86.88553251000121,53064.162738000006 2025-07-11,21:52:27.000,192,11063505,124205,0,1752270746,13805.649976709996,-87.23093987999891,53064.16972512 2025-07-11,21:52:28.000,192,11063544,124565,0,1752270747,13805.508514199995,-87.47061029999895,53064.15575088001 2025-07-11,21:52:29.000,192,11063481,124485,0,1752270748,13805.27274334999,-87.6609368099962,53064.08587968001 2025-07-11,21:52:30.000,192,11063479,124525,0,1752270749,13805.070654049989,-87.72437897999771,53064.09985392 2025-07-11,21:52:31.000,192,11063522,123965,0,1752270750,13804.794465339997,-87.84421419000137,53064.03696984001 2025-07-11,21:52:32.000,192,11063526,124525,0,1752270751,13804.646266520002,-87.80191940999794,53063.94613728001 2025-07-11,21:52:33.000,192,11063498,124525,0,1752270752,13804.477858769991,-87.68913333000091,53063.91120168 2025-07-11,21:52:34.000,192,11063517,124165,0,1752270753,13804.44417722,-87.57634724999662,53063.91818880001 2025-07-11,21:52:35.000,192,11063486,124565,0,1752270754,13804.41723197999,-87.49175768999703,53063.91120168 2025-07-11,21:52:36.000,192,11063530,124285,0,1752270755,13804.525012940001,-87.39306986999873,53063.89024032 2025-07-11,21:52:37.000,192,11063490,124325,0,1752270756,13804.713629619997,-87.3155294399985,53063.827356240006 2025-07-11,21:52:38.000,192,11063510,124325,0,1752270757,13804.868564750002,-87.30848030999914,53063.827356240006 2025-07-11,21:52:39.000,192,11063471,124605,0,1752270758,13805.057181429998,-87.32962769999722,53063.806394880005 2025-07-11,21:52:40.000,192,11063490,124365,0,1752270759,13805.178435009999,-87.37897161000001,53063.83434336 2025-07-11,21:52:41.000,192,11063538,124485,0,1752270760,13805.239061799999,-87.47765942999831,53063.876266080006 2025-07-11,21:52:42.000,192,11063519,124525,0,1752270761,13805.198643939999,-87.56929811999726,53063.876266080006 2025-07-11,21:52:43.000,192,11063471,124525,0,1752270762,13805.117808219999,-87.61159290000069,53063.855304720004 2025-07-11,21:52:44.000,192,11063536,124285,0,1752270763,13805.043708809993,-87.72437897999771,53063.77844640001 2025-07-11,21:52:45.000,192,11063470,124445,0,1752270764,13804.983082019993,-87.72437897999771,53063.78543352 2025-07-11,21:52:46.000,192,11063516,124405,0,1752270765,13804.828146890002,-87.73142810999707,53063.7435108 2025-07-11,21:52:47.000,192,11063495,124445,0,1752270766,13804.747311170002,-87.58339637999597,53063.69460096 2025-07-11,21:52:48.000,192,11063571,124725,0,1752270767,13804.747311170002,-87.44946291000088,53063.659665360006 2025-07-11,21:52:49.000,192,11063569,124285,0,1752270768,13804.747311170002,-87.2168416200002,53063.65267824001 2025-07-11,21:52:50.000,192,11063573,124365,0,1752270769,13804.760783789992,-86.99831858999823,53063.59678128 2025-07-11,21:52:51.000,192,11063491,124525,0,1752270770,13804.895509989998,-86.77979555999627,53063.540884320006 2025-07-11,21:52:52.000,192,11063481,124525,0,1752270771,13805.084126669994,-86.58241991999967,53063.57581992 2025-07-11,21:52:53.000,192,11063517,124605,0,1752270772,13805.387260619995,-86.34274949999963,53063.540884320006 2025-07-11,21:52:54.000,192,11063510,124725,0,1752270773,13805.798175529992,-86.1524229899951,53063.540884320006 2025-07-11,21:52:55.000,192,11063530,124485,0,1752270774,13806.256244609998,-86.01144039000064,53063.51293584001 2025-07-11,21:52:56.000,192,11063461,124445,0,1752270775,13806.727786309995,-85.82816300999548,53063.53389720001 2025-07-11,21:52:57.000,192,11063509,124485,0,1752270776,13807.347526830003,-85.68013128000166,53063.589794160005 2025-07-11,21:52:58.000,192,11063504,124405,0,1752270777,13807.866222699995,-85.53209955000057,53063.61075552001 2025-07-11,21:52:59.000,192,11063545,124765,0,1752270778,13808.398391189992,-85.37701869000011,53063.72953656001 2025-07-11,21:53:00.000,192,11063521,124605,0,1752270779,13808.86993288999,-85.22193782999966,53063.806394880005 2025-07-11,21:53:01.000,192,11063514,124605,0,1752270780,13809.186539459995,-85.16554478999751,53063.876266080006 2025-07-11,21:53:02.000,192,11063447,124365,0,1752270781,13809.429046619996,-85.14439739999943,53064.02998272 2025-07-11,21:53:03.000,192,11063505,124765,0,1752270782,13809.415573999991,-85.14439739999943,53064.01600848001 2025-07-11,21:53:04.000,192,11063483,124365,0,1752270783,13809.395365069991,-85.2148887000003,53064.08587968001 2025-07-11,21:53:05.000,192,11063514,124645,0,1752270784,13809.27411148999,-85.26423260999582,53064.141776640005 2025-07-11,21:53:06.000,192,11063461,124805,0,1752270785,13809.17980315,-85.34177303999604,53064.16972512 2025-07-11,21:53:07.000,192,11063520,124685,0,1752270786,13809.11244004999,-85.39111694999883,53064.190686480004 2025-07-11,21:53:08.000,192,11063477,124485,0,1752270787,13809.17306683999,-85.37701869000011,53064.23260920001 2025-07-11,21:53:09.000,192,11063509,124605,0,1752270788,13809.22022101,-85.41931346999627,53064.309467520005 2025-07-11,21:53:10.000,192,11063502,124725,0,1752270789,13809.32126566,-85.41931346999627,53064.28151904001 2025-07-11,21:53:11.000,192,11063484,124645,0,1752270790,13809.550300199997,-85.41226433999691,53064.29549328 2025-07-11,21:53:12.000,192,11063482,124765,0,1752270791,13809.839961529993,-85.32767477999732,53064.33042888001 2025-07-11,21:53:13.000,192,11063494,124685,0,1752270792,13810.19024964999,-85.29947825999989,53064.34440312 2025-07-11,21:53:14.000,192,11063530,124405,0,1752270793,13810.54053777,-85.25718347999646,53064.38632584 2025-07-11,21:53:15.000,192,11063510,124725,0,1752270794,13810.978397919993,-85.18669217999559,53064.45619704 2025-07-11,21:53:16.000,192,11063488,124565,0,1752270795,13811.45667593,-85.116200880002,53064.51908112001 2025-07-11,21:53:17.000,192,11063492,124605,0,1752270796,13811.874327149992,-85.01751305999642,53064.56799096001 2025-07-11,21:53:18.000,192,11063504,124645,0,1752270797,13812.211142649998,-84.96112002000154,53064.65882352001 2025-07-11,21:53:19.000,192,11063490,124525,0,1752270798,13812.473858739999,-84.84128480999789,53064.74965608 2025-07-11,21:53:20.000,192,11063535,124685,0,1752270799,13812.702893279995,-84.81308829000045,53064.81952728 2025-07-11,21:53:21.000,192,11063452,124645,0,1752270800,13812.884773649996,-84.70735133999551,53064.861450000004 2025-07-11,21:53:22.000,192,11063479,124805,0,1752270801,13813.053181399991,-84.58046699999977,53064.88939848 2025-07-11,21:53:23.000,192,11063533,124805,0,1752270802,13813.228325459997,-84.50292656999954,53065.01516664 2025-07-11,21:53:24.000,192,11063520,124645,0,1752270803,13813.470832619998,-84.4112878800006,53064.99420528001 2025-07-11,21:53:25.000,192,11063533,124605,0,1752270804,13813.780702879994,-84.28440353999758,53065.13394768 2025-07-11,21:53:26.000,192,11063489,124605,0,1752270805,13814.191617789991,-84.22801049999543,53065.1758704 2025-07-11,21:53:27.000,192,11063431,124725,0,1752270806,13814.683368419988,-84.15751920000184,53065.266702960005 2025-07-11,21:53:28.000,192,11063478,124325,0,1752270807,13815.09428333,-84.07292964000226,53065.34356128 2025-07-11,21:53:29.000,192,11063518,124525,0,1752270808,13815.404153589996,-83.9530944299986,53065.41343248 2025-07-11,21:53:30.000,192,11063497,124685,0,1752270809,13815.525407169996,-83.83325922000222,53065.532213520004 2025-07-11,21:53:31.000,192,11063506,124885,0,1752270810,13815.599506580002,-83.7063748799992,53065.57413624001 2025-07-11,21:53:32.000,192,11063528,125205,0,1752270811,13815.572561339992,-83.56539227999747,53065.67894304 2025-07-11,21:53:33.000,192,11063462,125285,0,1752270812,13815.39741728,-83.48080271999788,53065.77676272 2025-07-11,21:53:34.000,192,11063520,125245,0,1752270813,13815.24921845999,-83.35391838000214,53065.79772408 2025-07-11,21:53:35.000,192,11063470,125245,0,1752270814,13815.03365654,-83.21293578000041,53065.8745824 2025-07-11,21:53:36.000,192,11063486,124725,0,1752270815,13814.811358309998,-83.12834622000082,53065.8745824 2025-07-11,21:53:37.000,192,11063481,124805,0,1752270816,13814.514960669992,-83.06490404999931,53065.91650512 2025-07-11,21:53:38.000,192,11063501,124805,0,1752270817,13814.258980890001,-82.98031448999973,53065.95144072 2025-07-11,21:53:39.000,192,11063528,124485,0,1752270818,13813.942374319995,-82.90982318999886,53065.99336344 2025-07-11,21:53:40.000,192,11063472,124605,0,1752270819,13813.659449299994,-82.89572493000014,53066.09817024001 2025-07-11,21:53:41.000,192,11063534,124725,0,1752270820,13813.389996899998,-82.86752840999543,53066.056247520006 2025-07-11,21:53:42.000,192,11063458,124805,0,1752270821,13813.066654019996,-82.81113537000056,53066.04926040001 2025-07-11,21:53:43.000,192,11063493,124525,0,1752270822,13812.7163659,-82.74769319999905,53066.084196 2025-07-11,21:53:44.000,192,11063529,124685,0,1752270823,13812.379550399994,-82.70539841999562,53066.02131192 2025-07-11,21:53:45.000,192,11063531,124525,0,1752270824,13812.049471209997,-82.64900538000074,53065.99336344 2025-07-11,21:53:46.000,192,11063492,124645,0,1752270825,13811.705919399996,-82.58556320999924,53065.92349224 2025-07-11,21:53:47.000,192,11063518,124445,0,1752270826,13811.35563128,-82.5573666900018,53065.90253088 2025-07-11,21:53:48.000,192,11063500,124765,0,1752270827,13810.998606849993,-82.52212103999773,53065.867595280004 2025-07-11,21:53:49.000,192,11063495,124525,0,1752270828,13810.729154449997,-82.46572799999558,53065.76278848001 2025-07-11,21:54:00.000,192,11063469,124565,0,1752270839,13811.342158659994,-80.30869421999523,53065.25272872 2025-07-11,21:54:01.000,192,11063501,124645,0,1752270840,13811.604874749995,-80.18180987999949,53065.30163856 2025-07-11,21:54:02.000,192,11063509,124925,0,1752270841,13811.887799769996,-80.16066249000141,53065.28766432001 2025-07-11,21:54:03.000,192,11063468,124805,0,1752270842,13812.123570620002,-80.17476075000013,53065.32259992 2025-07-11,21:54:04.000,192,11063507,124685,0,1752270843,13812.359341469994,-80.25230118000036,53065.46932944 2025-07-11,21:54:05.000,192,11063483,124605,0,1752270844,13812.500803979994,-80.41443117000017,53065.42740672001 2025-07-11,21:54:06.000,192,11063527,124285,0,1752270845,13812.581639699994,-80.65410159000021,53065.4902908 2025-07-11,21:54:07.000,192,11063479,124485,0,1752270846,13812.541221839994,-80.86557548999554,53065.532213520004 2025-07-11,21:54:08.000,192,11063514,124565,0,1752270847,13812.561430769994,-81.07000025999878,53065.553174880006 2025-07-11,21:54:09.000,192,11063536,124605,0,1752270848,13812.50754028999,-81.16868807999708,53065.60907184 2025-07-11,21:54:10.000,192,11063517,124285,0,1752270849,13812.413231949999,-81.28147416000138,53065.560162 2025-07-11,21:54:11.000,192,11063477,124645,0,1752270850,13812.271769439998,-81.30262154999946,53065.59509760001 2025-07-11,21:54:12.000,192,11063467,124525,0,1752270851,13812.076416449992,-81.37311285000033,53065.56714912 2025-07-11,21:54:13.000,192,11063505,124285,0,1752270852,13812.211142649998,-81.40130936999776,53065.84663392 2025-07-11,21:54:14.000,192,11063508,124925,0,1752270853,13811.901272390001,-81.37311285000033,53065.86060816001 2025-07-11,21:54:15.000,192,11063520,124645,0,1752270854,13811.63181998999,-81.43655502000183,53065.89554376 2025-07-11,21:54:16.000,192,11063523,124925,0,1752270855,13811.274795559999,-81.52114458000142,53065.867595280004 2025-07-11,21:54:17.000,192,11063488,125005,0,1752270856,13810.884089580002,-81.6409797899978,53065.84663392 2025-07-11,21:54:18.000,192,11063522,125085,0,1752270857,13810.486647289996,-81.77491326000018,53065.75580136 2025-07-11,21:54:19.000,192,11063491,124925,0,1752270858,13810.035314519999,-81.97933802999614,53065.73484 2025-07-11,21:54:20.000,192,11063531,124965,0,1752270859,13809.23369362999,-82.14146801999595,53065.37849688001 2025-07-11,21:54:21.000,192,11063553,124885,0,1752270860,13808.822778719994,-82.33179453000048,53065.3505484 2025-07-11,21:54:22.000,192,11063562,124965,0,1752270861,13808.465754290002,-82.53621929999645,53065.266702960005 2025-07-11,21:54:23.000,192,11063445,124525,0,1752270862,13808.128938789996,-82.60671059999731,53065.18285752 2025-07-11,21:54:24.000,192,11063484,124605,0,1752270863,13807.87295900999,-82.6560545100001,53065.1059992 2025-07-11,21:54:25.000,192,11063521,124685,0,1752270864,13807.73149649999,-82.73359494000033,53065.029140880004 2025-07-11,21:54:26.000,192,11063553,124485,0,1752270865,13807.67086970999,-82.75474232999841,53064.93830832 2025-07-11,21:54:27.000,192,11063515,124525,0,1752270866,13807.677606019999,-82.77588971999648,53064.882411360006 2025-07-11,21:54:28.000,192,11063511,124485,0,1752270867,13807.805595909995,-82.82523362999927,53064.85446288001 2025-07-11,21:54:29.000,192,11063540,124285,0,1752270868,13807.97400365999,-82.94506883999566,53064.83350152001 2025-07-11,21:54:30.000,192,11063508,124165,0,1752270869,13808.229983439996,-83.09310056999675,53064.88939848 2025-07-11,21:54:31.000,192,11063520,124125,0,1752270870,13808.485963220002,-83.20588665000105,53064.84747576 2025-07-11,21:54:32.000,192,11063510,124125,0,1752270871,13808.762151929994,-83.30457446999935,53064.90337272001 2025-07-11,21:54:33.000,192,11063467,124045,0,1752270872,13808.99118646999,-83.4596553299998,53064.8963856 2025-07-11,21:54:34.000,192,11063505,124005,0,1752270873,13809.09223111999,-83.60063793000154,53064.931321200005 2025-07-11,21:54:35.000,192,11063480,123805,0,1752270874,13809.085494809995,-83.741620529996,53064.92433408001 2025-07-11,21:54:36.000,192,11063517,123885,0,1752270875,13809.03834064,-83.86145573999966,53064.93830832 2025-07-11,21:54:37.000,192,11063540,123925,0,1752270876,13808.99118646999,-83.88965225999709,53064.95228256001 2025-07-11,21:54:38.000,192,11063527,123885,0,1752270877,13808.84972395999,-83.93194704000052,53065.00119240001 2025-07-11,21:54:39.000,192,11063515,123525,0,1752270878,13808.802569789994,-83.86850486999901,53064.98721816 2025-07-11,21:54:40.000,192,11063496,123645,0,1752270879,13808.681316209993,-83.79096443999879,53065.08503784 2025-07-11,21:54:41.000,192,11063541,123485,0,1752270880,13808.533117389998,-83.67817836000177,53065.07805072 2025-07-11,21:54:42.000,192,11063552,123525,0,1752270881,13808.371445949997,-83.56539227999747,53065.08503784 2025-07-11,21:54:43.000,192,11063468,123565,0,1752270882,13808.196301889991,-83.43850794000173,53065.02215376001 2025-07-11,21:54:44.000,192,11063553,123485,0,1752270883,13808.027894139996,-83.24113229999784,53064.97324392001 2025-07-11,21:54:45.000,192,11063529,123525,0,1752270884,13807.967267349995,-83.0508057900006,53064.97324392001 2025-07-11,21:54:46.000,192,11063530,124285,0,1752270885,13807.89990425,-82.89572493000014,53064.94529544 2025-07-11,21:54:47.000,192,11063492,124205,0,1752270886,13807.846013769995,-82.68425102999754,53064.92433408001 2025-07-11,21:54:48.000,192,11063526,124325,0,1752270887,13807.79212328999,-82.55031755999516,53064.92433408001 2025-07-11,21:54:49.000,192,11063509,124245,0,1752270888,13807.69781495,-82.45162973999686,53064.86843712 2025-07-11,21:54:50.000,192,11063540,124365,0,1752270889,13807.603506609994,-82.38818756999535,53064.85446288001 2025-07-11,21:54:51.000,192,11063499,123925,0,1752270890,13807.441835169993,-82.31064713999513,53064.77061744 2025-07-11,21:54:52.000,192,11063531,123285,0,1752270891,13807.212800629997,-82.27540148999833,53064.70773336001 2025-07-11,21:54:53.000,192,11063455,123645,0,1752270892,13806.983766090001,-82.22605757999554,53064.70074624 2025-07-11,21:54:54.000,192,11063546,123844,0,1752270893,13806.71431368999,-82.19081192999874,53064.70773336001 2025-07-11,21:54:55.000,192,11063515,123605,0,1752270894,13806.45159759999,-82.1344188899966,53064.6518364 2025-07-11,21:54:56.000,192,11063536,123645,0,1752270895,13806.108045790003,-82.16261541000131,53064.60991368 2025-07-11,21:54:57.000,192,11063498,124085,0,1752270896,13805.953110659997,-82.10622236999916,53064.58895232001 2025-07-11,21:54:58.000,192,11063507,123485,0,1752270897,13805.697130879991,-82.12736975999724,53064.58895232001 2025-07-11,21:54:59.000,192,11063498,123885,0,1752270898,13805.45462371999,-82.1978610599981,53064.5819652 2025-07-11,21:55:00.000,192,11063541,123925,0,1752270899,13805.27274334999,-82.2472049700009,53064.61690080001 2025-07-11,21:55:01.000,192,11063497,124005,0,1752270900,13805.084126669994,-82.23310671000218,53064.66581064001 2025-07-11,21:55:02.000,192,11063551,123925,0,1752270901,13804.855092129998,-82.24015584000153,53064.70773336001 2025-07-11,21:55:03.000,192,11063479,124005,0,1752270902,13804.619321279992,-82.19081192999874,53064.68677200001 2025-07-11,21:55:04.000,192,11063537,123925,0,1752270903,13804.28250578,-82.20491018999746,53064.67978488 2025-07-11,21:55:05.000,192,11063478,124045,0,1752270904,13803.999580759999,-82.14146801999595,53064.6518364 2025-07-11,21:55:06.000,192,11063487,124165,0,1752270905,13803.716655739998,-82.10622236999916,53064.67978488 2025-07-11,21:55:07.000,192,11063473,124005,0,1752270906,13803.406785480001,-82.05687845999637,53064.595939440005 2025-07-11,21:55:08.000,192,11063513,124165,0,1752270907,13803.150805699996,-82.03573106999829,53064.60991368 2025-07-11,21:55:09.000,192,11063505,124325,0,1752270908,13802.90156223,-81.99343629000214,53064.526068240004 2025-07-11,21:55:10.000,192,11063469,123965,0,1752270909,13802.75336340999,-82.07097671999509,53064.44920992001 2025-07-11,21:55:11.000,192,11063516,124085,0,1752270910,13802.760099719999,-82.00753455000086,53064.41427432 2025-07-11,21:55:12.000,192,11063474,124085,0,1752270911,13802.827462819994,-81.90179759999592,53064.379338720006 2025-07-11,21:55:13.000,192,11063475,123805,0,1752270912,13803.049761049995,-81.84540456000104,53064.23260920001 2025-07-11,21:55:14.000,192,11063582,123965,0,1752270913,13803.299004519991,-81.73261847999675,53064.23260920001 2025-07-11,21:55:15.000,192,11063539,124045,0,1752270914,13803.581929539992,-81.56343935999757,53064.18369936001 2025-07-11,21:55:16.000,192,11063501,123965,0,1752270915,13803.871590869989,-81.40130936999776,53064.09985392 2025-07-11,21:55:17.000,192,11063548,124085,0,1752270916,13804.07368016999,-81.21803198999987,53064.09985392 2025-07-11,21:55:18.000,192,11063537,124285,0,1752270917,13804.228615299995,-81.01360721999663,53064.0579312 2025-07-11,21:55:19.000,192,11063553,124325,0,1752270918,13804.32292364,-80.79508419000194,53063.974085760005 2025-07-11,21:55:20.000,192,11063506,123965,0,1752270919,13804.430704599996,-80.56951203000062,53063.98107288 2025-07-11,21:55:21.000,192,11063504,124085,0,1752270920,13804.511540319996,-80.30869421999523,53063.995047120006 2025-07-11,21:55:22.000,192,11063480,124325,0,1752270921,13804.531749249996,-80.08312206000119,53064.00203424 2025-07-11,21:55:23.000,192,11063523,124085,0,1752270922,13804.585639730001,-79.89279554999666,53063.93915016 2025-07-11,21:55:24.000,192,11063548,124165,0,1752270923,13804.599112349992,-79.76591121000092,53063.8832532 2025-07-11,21:55:25.000,192,11063493,124005,0,1752270924,13804.659739139992,-79.63197773999855,53063.855304720004 2025-07-11,21:55:26.000,192,11063481,124125,0,1752270925,13804.720365929992,-79.56148643999768,53063.8832532 2025-07-11,21:55:27.000,192,11063485,124325,0,1752270926,13804.747311170002,-79.49099513999681,53063.77145928 2025-07-11,21:55:28.000,192,11063490,124285,0,1752270927,13804.855092129998,-79.37820905999979,53063.827356240006 2025-07-11,21:55:29.000,192,11063510,124165,0,1752270928,13804.949400469988,-79.28657037000085,53063.806394880005 2025-07-11,21:55:30.000,192,11063472,123965,0,1752270929,13805.077390359998,-79.21607906999998,53063.82036912001 2025-07-11,21:55:31.000,192,11063518,124285,0,1752270930,13805.171698699989,-79.11034212000231,53063.827356240006 2025-07-11,21:55:32.000,192,11063475,124245,0,1752270931,13805.25927073,-78.99755603999802,53063.79242064 2025-07-11,21:55:33.000,192,11063526,124205,0,1752270932,13805.286215969994,-78.85657343999628,53063.73652368 2025-07-11,21:55:34.000,192,11063505,124125,0,1752270933,13805.37378799999,-78.72968910000054,53063.71556232 2025-07-11,21:55:35.000,192,11063507,124085,0,1752270934,13805.40073324,-78.60985388999688,53063.7435108 2025-07-11,21:55:36.000,192,11063478,124285,0,1752270935,13805.4411511,-78.50411693999922,53063.76447216 2025-07-11,21:55:37.000,192,11063497,123965,0,1752270936,13805.488305269995,-78.41247825000028,53063.75049792001 2025-07-11,21:55:38.000,192,11063472,124165,0,1752270937,13805.60282254,-78.32788869000069,53063.77844640001 2025-07-11,21:55:39.000,192,11063499,124205,0,1752270938,13805.690394569996,-78.20805347999703,53063.806394880005 2025-07-11,21:55:40.000,192,11063505,124205,0,1752270939,13805.717339809991,-78.1798569599996,53063.827356240006 2025-07-11,21:55:41.000,192,11063507,124325,0,1752270940,13805.804911840001,-78.1798569599996,53063.83434336 2025-07-11,21:55:42.000,192,11063491,124245,0,1752270941,13805.798175529992,-78.22215173999575,53063.86927896001 2025-07-11,21:55:43.000,192,11063453,124445,0,1752270942,13805.858802319992,-78.25739738999982,53063.855304720004 2025-07-11,21:55:44.000,192,11063514,124285,0,1752270943,13805.946374350002,-78.32083956000133,53063.89024032 2025-07-11,21:55:45.000,192,11063464,124045,0,1752270944,13806.060891619993,-78.41952737999964,53064.00902136 2025-07-11,21:55:46.000,192,11063473,124325,0,1752270945,13806.134991029998,-78.5887064999988,53064.03696984001 2025-07-11,21:55:47.000,192,11063468,124165,0,1752270946,13806.188881509988,-78.76493474999734,53064.06491832001 2025-07-11,21:55:48.000,192,11063524,124285,0,1752270947,13806.289926159989,-78.89886821999971,53064.15575088001 2025-07-11,21:55:49.000,192,11063522,124285,0,1752270948,13806.276453539998,-79.06804733999888,53064.162738000006 2025-07-11,21:55:50.000,192,11063524,124125,0,1752270949,13806.310135089989,-79.2301773299987,53064.22562208 2025-07-11,21:55:51.000,192,11063507,124165,0,1752270950,13806.330344019989,-79.37820905999979,53064.1976736 2025-07-11,21:55:52.000,192,11063475,124285,0,1752270951,13806.370761879989,-79.51919166000152,53064.14876376 2025-07-11,21:55:53.000,192,11063432,124205,0,1752270952,13806.465070219994,-79.63197773999855,53064.043956960006 2025-07-11,21:55:54.000,192,11063537,124525,0,1752270953,13806.606532729995,-79.66017425999598,53064.043956960006 2025-07-11,21:55:55.000,192,11063475,124405,0,1752270954,13806.828830959996,-79.60378122000111,53064.01600848001 2025-07-11,21:55:56.000,192,11063520,124325,0,1752270955,13807.057865499992,-79.53328992000024,53063.96709864001 2025-07-11,21:55:57.000,192,11063481,124125,0,1752270956,13807.360999449993,-79.4275529699953,53063.91120168 2025-07-11,21:55:58.000,192,11063505,124165,0,1752270957,13807.657397089999,-79.26542297999549,53063.8832532 2025-07-11,21:55:59.000,192,11063490,124125,0,1752270958,13807.99421258999,-79.08919472999696,53063.855304720004 2025-07-11,21:56:00.000,192,11063493,124885,0,1752270959,13808.364709640002,-78.94116299999587,53063.89024032 2025-07-11,21:56:01.000,192,11063528,124645,0,1752270960,13808.701525139993,-78.77903300999606,53063.8832532 2025-07-11,21:56:02.000,192,11063469,124805,0,1752270961,13809.03834064,-78.65214867000032,53063.93915016 2025-07-11,21:56:03.000,192,11063519,123965,0,1752270962,13809.348210899996,-78.51821519999794,53063.96709864001 2025-07-11,21:56:04.000,192,11063545,124765,0,1752270963,13809.651344849997,-78.39837999000156,53063.96709864001 2025-07-11,21:56:05.000,192,11063509,124085,0,1752270964,13809.887115699988,-78.27149564999854,53064.07190544 2025-07-11,21:56:06.000,192,11063468,124045,0,1752270965,13810.102677619994,-78.0670708799953,53064.01600848001 2025-07-11,21:56:07.000,192,11063489,124085,0,1752270966,13810.284557989995,-77.86969523999869,53064.08587968001 2025-07-11,21:56:08.000,192,11063525,124285,0,1752270967,13810.45296573999,-77.71461437999824,53064.02998272 2025-07-11,21:56:09.000,192,11063512,124125,0,1752270968,13810.607900869996,-77.52428787000099,53064.09985392 2025-07-11,21:56:10.000,192,11063505,123844,0,1752270969,13810.816726479992,-77.3269122299971,53064.16972512 2025-07-11,21:56:11.000,192,11063505,123844,0,1752270970,13811.059233639993,-77.14363484999922,53064.1976736 2025-07-11,21:56:12.000,192,11063477,124085,0,1752270971,13811.254586629999,-76.93216094999661,53064.33042888001 2025-07-11,21:56:13.000,192,11063514,123844,0,1752270972,13811.463412239995,-76.73478531,53064.4072872 2025-07-11,21:56:14.000,192,11063538,124045,0,1752270973,13811.65202891999,-76.72068705000129,53064.4072872 2025-07-11,21:56:15.000,192,11063502,123925,0,1752270974,13811.874327149992,-76.60790096999699,53064.4422228 2025-07-11,21:56:16.000,192,11063506,124005,0,1752270975,13811.995580729992,-76.60790096999699,53064.43523568 2025-07-11,21:56:17.000,192,11063479,123965,0,1752270976,13812.157252169993,-76.64314662000106,53064.51908112001 2025-07-11,21:56:18.000,192,11063555,123885,0,1752270977,13812.224615269988,-76.6360974900017,53064.5819652 2025-07-11,21:56:19.000,192,11063552,123925,0,1752270978,13812.258296819993,-76.66429400999914,53064.644849280005 2025-07-11,21:56:20.000,192,11063492,123885,0,1752270979,13812.345868849989,-76.72773618000065,53064.66581064001 2025-07-11,21:56:21.000,192,11063460,123765,0,1752270980,13812.345868849989,-76.81937486999959,53064.72869472 2025-07-11,21:56:22.000,192,11063538,123844,0,1752270981,13812.312187299998,-76.90396442999918,53064.74965608 2025-07-11,21:56:23.000,192,11063511,123725,0,1752270982,13812.204406340003,-77.00265224999748,53064.72869472 2025-07-11,21:56:24.000,192,11063502,124005,0,1752270983,13812.137043239993,-77.09429093999643,53064.81952728 2025-07-11,21:56:25.000,192,11063514,123645,0,1752270984,13811.995580729992,-77.15773310999793,53064.84747576 2025-07-11,21:56:26.000,192,11063532,123685,0,1752270985,13811.982108110002,-77.25642092999624,53064.86843712 2025-07-11,21:56:27.000,192,11063499,123844,0,1752270986,13811.881063460001,-77.3762561399999,53064.93830832 2025-07-11,21:56:28.000,192,11063510,123725,0,1752270987,13811.881063460001,-77.41150178999669,53064.90337272001 2025-07-11,21:56:29.000,192,11063524,123685,0,1752270988,13811.948426559997,-77.51018961000227,53064.87542424001 2025-07-11,21:56:30.000,192,11063545,123685,0,1752270989,13812.035998589992,-77.63002481999865,53064.93830832 2025-07-11,21:56:31.000,192,11063463,123365,0,1752270990,13812.163988480002,-77.74281089999567,53064.97324392001 2025-07-11,21:56:32.000,192,11063438,123605,0,1752270991,13812.298714679993,-77.81330219999654,53064.95926968 2025-07-11,21:56:33.000,192,11063462,123645,0,1752270992,13812.440177189994,-77.968383059997,53064.931321200005 2025-07-11,21:56:34.000,192,11063488,123445,0,1752270993,13812.56816707999,-78.08821827000065,53065.00119240001 2025-07-11,21:56:35.000,192,11063448,123565,0,1752270994,13812.662475419995,-78.20805347999703,53064.980231040005 2025-07-11,21:56:36.000,192,11063503,123605,0,1752270995,13812.79720162,-78.34198694999941,53065.04311512001 2025-07-11,21:56:37.000,192,11063522,123525,0,1752270996,13812.904982579996,-78.45477302999643,53065.04311512001 2025-07-11,21:56:38.000,192,11063490,123405,0,1752270997,13812.972345679991,-78.56050998000137,53065.08503784 2025-07-11,21:56:39.000,192,11063565,123525,0,1752270998,13813.012763539991,-78.60280475999753,53065.04311512001 2025-07-11,21:56:40.000,192,11063498,123645,0,1752270999,13813.032972469991,-78.65919779999967,53064.980231040005 2025-07-11,21:56:41.000,192,11063525,123605,0,1752271000,13813.120544500001,-78.70149257999583,53065.01516664 2025-07-11,21:56:42.000,192,11063506,123605,0,1752271001,13813.154226049992,-78.75083648999862,53064.97324392001 2025-07-11,21:56:43.000,192,11063518,123685,0,1752271002,13813.221589150002,-78.81427866000013,53064.99420528001 2025-07-11,21:56:44.000,192,11063544,123285,0,1752271003,13813.201380220002,-78.89181909000035,53064.95926968 2025-07-11,21:56:45.000,192,11063483,123325,0,1752271004,13813.174434979992,-78.99050690999866,53064.99420528001 2025-07-11,21:56:46.000,192,11063449,123445,0,1752271005,13813.127280809997,-79.11034212000231,53064.980231040005 2025-07-11,21:56:47.000,192,11063463,123685,0,1752271006,13813.100335570001,-79.20198081000126,53065.02215376001 2025-07-11,21:56:48.000,192,11063497,123525,0,1752271007,13812.999290920001,-79.30066862999956,53065.036128 2025-07-11,21:56:49.000,192,11063490,123525,0,1752271008,13812.965609369996,-79.35001254000235,53065.06407648 2025-07-11,21:56:50.000,192,11063483,123605,0,1752271009,13812.904982579996,-79.38525818999915,53065.08503784 2025-07-11,21:56:51.000,192,11063514,123325,0,1752271010,13812.87130102999,-79.45574949000002,53065.07106360001 2025-07-11,21:56:52.000,192,11063544,123565,0,1752271011,13812.824146859995,-79.50509339999553,53065.14093480001 2025-07-11,21:56:53.000,192,11063530,123485,0,1752271012,13812.723102209995,-79.51919166000152,53065.12696056 2025-07-11,21:56:54.000,192,11063496,123525,0,1752271013,13812.65573911,-79.54738817999896,53065.18285752 2025-07-11,21:56:55.000,192,11063524,123605,0,1752271014,13812.52774921999,-79.48394600999745,53065.18984464001 2025-07-11,21:56:56.000,192,11063528,123685,0,1752271015,13812.419968259994,-79.50509339999553,53065.196831760004 2025-07-11,21:56:57.000,192,11063516,123405,0,1752271016,13812.285242059988,-79.50509339999553,53065.147921920005 2025-07-11,21:56:58.000,192,11063479,123485,0,1752271017,13812.123570620002,-79.55443730999832,53065.14093480001 2025-07-11,21:56:59.000,192,11063480,123285,0,1752271018,13812.029262279997,-79.64607599999727,53065.15490904 2025-07-11,21:57:00.000,192,11063513,123844,0,1752271019,13811.901272390001,-79.70951816999877,53065.18285752 2025-07-11,21:57:01.000,192,11063469,123365,0,1752271020,13811.786755119996,-79.787058599999,53065.196831760004 2025-07-11,21:57:02.000,192,11063486,123645,0,1752271021,13811.712655709991,-79.9350903300001,53065.21080600001 2025-07-11,21:57:03.000,192,11063486,123685,0,1752271022,13811.57792951,-80.09017119000055,53065.1758704 2025-07-11,21:57:04.000,192,11063488,123445,0,1752271023,13811.443203309995,-80.23115379000228,53065.18285752 2025-07-11,21:57:05.000,192,11063491,124005,0,1752271024,13811.32868603999,-80.35098899999866,53065.15490904 2025-07-11,21:57:06.000,192,11063481,123365,0,1752271025,13811.207432459989,-80.4919716000004,53065.1758704 2025-07-11,21:57:07.000,192,11063471,123645,0,1752271026,13811.079442569993,-80.64705246000085,53065.12696056 2025-07-11,21:57:08.000,192,11063501,123805,0,1752271027,13810.937980059993,-80.66115071999957,53065.09202496001 2025-07-11,21:57:09.000,192,11063539,123965,0,1752271028,13810.843671720002,-80.71049462999508,53065.08503784 2025-07-11,21:57:10.000,192,11063522,123844,0,1752271029,13810.722418140002,-80.71754376000172,53064.980231040005 2025-07-11,21:57:11.000,192,11063511,123645,0,1752271030,13810.614637179991,-80.70344549999572,53065.00119240001 2025-07-11,21:57:12.000,192,11063505,123765,0,1752271031,13810.533801459991,-80.66819984999893,53065.00817952 2025-07-11,21:57:13.000,192,11063538,123885,0,1752271032,13810.41254787999,-80.67524897999829,53064.980231040005 2025-07-11,21:57:14.000,192,11063496,123605,0,1752271033,13810.29803061,-80.60475767999742,53064.95228256001 2025-07-11,21:57:15.000,192,11063498,123325,0,1752271034,13810.25087643999,-80.52016811999783,53064.95926968 2025-07-11,21:57:16.000,192,11063535,124245,0,1752271035,13810.244140129995,-80.48492247000104,53064.95926968 2025-07-11,21:57:17.000,192,11063530,124125,0,1752271036,13810.223931199995,-80.47082421000232,53064.94529544 2025-07-11,21:57:18.000,192,11063479,124485,0,1752271037,13810.143095479994,-80.46377507999568,53064.94529544 2025-07-11,21:57:19.000,192,11063456,124485,0,1752271038,13810.055523449999,-80.44967681999697,53064.9662568 2025-07-11,21:57:20.000,192,11063500,124485,0,1752271039,13809.914060939998,-80.44262768999761,53064.8963856 2025-07-11,21:57:21.000,192,11063459,124365,0,1752271040,13809.813016289998,-80.40033291000145,53064.8963856 2025-07-11,21:57:22.000,192,11063507,123805,0,1752271041,13809.685026400002,-80.36508725999738,53064.87542424001 2025-07-11,21:57:23.000,192,11063480,123925,0,1752271042,13809.536827579992,-80.32984161000059,53064.87542424001 2025-07-11,21:57:24.000,192,11063533,124805,0,1752271043,13809.476200789992,-80.29459595999651,53064.931321200005 2025-07-11,21:57:25.000,192,11063452,123925,0,1752271044,13809.334738279991,-80.21000639999693,53064.84747576 2025-07-11,21:57:26.000,192,11063440,123485,0,1752271045,13809.226957319996,-80.16066249000141,53064.84747576 2025-07-11,21:57:27.000,192,11063479,123765,0,1752271046,13809.125912669995,-80.11836770999798,53064.87542424001 2025-07-11,21:57:28.000,192,11063511,124005,0,1752271047,13808.944032299994,-80.18180987999949,53064.87542424001 2025-07-11,21:57:29.000,192,11063456,124045,0,1752271048,13808.82951502999,-80.16066249000141,53064.931321200005 2025-07-11,21:57:30.000,192,11063518,123525,0,1752271049,13808.640898349993,-80.16771162000077,53064.95926968 2025-07-11,21:57:31.000,192,11063426,123885,0,1752271050,13808.465754290002,-80.21705552999629,53065.00119240001 2025-07-11,21:57:32.000,192,11063527,123805,0,1752271051,13808.250192369997,-80.19590813999821,53064.93830832 2025-07-11,21:57:33.000,192,11063518,124245,0,1752271052,13808.0009489,-80.21705552999629,53064.95228256001 2025-07-11,21:57:34.000,192,11063480,123844,0,1752271053,13807.846013769995,-80.26639943999908,53064.980231040005 2025-07-11,21:57:35.000,192,11063486,124245,0,1752271054,13807.65066077999,-80.21000639999693,53064.91035984 2025-07-11,21:57:36.000,192,11063472,124005,0,1752271055,13807.502461959994,-80.19590813999821,53064.93830832 2025-07-11,21:57:37.000,192,11063507,124005,0,1752271056,13807.320581589993,-80.22410465999565,53064.93830832 2025-07-11,21:57:38.000,192,11063539,123925,0,1752271057,13807.219536939992,-80.16066249000141,53064.92433408001 2025-07-11,21:57:39.000,192,11063529,123805,0,1752271058,13807.118492289992,-80.12541683999734,53064.91734696 2025-07-11,21:57:40.000,192,11063477,123885,0,1752271059,13807.037656569992,-80.0972203199999,53064.94529544 2025-07-11,21:57:41.000,192,11063509,124285,0,1752271060,13806.970293469996,-80.07607293000183,53064.980231040005 2025-07-11,21:57:42.000,192,11063485,124325,0,1752271061,13806.943348230001,-80.0337781499984,53064.931321200005 2025-07-11,21:57:43.000,192,11063452,124085,0,1752271062,13806.909666679996,-80.0690237999952,53064.88939848 2025-07-11,21:57:44.000,192,11063470,124085,0,1752271063,13806.80188572,-80.02672901999904,53064.93830832 2025-07-11,21:57:45.000,192,11063476,124045,0,1752271064,13806.70084107,-80.02672901999904,53064.97324392001 2025-07-11,21:57:46.000,192,11063476,124205,0,1752271065,13806.566114869995,-80.06197466999583,53064.91734696 2025-07-11,21:57:47.000,192,11063477,124085,0,1752271066,13806.465070219994,-80.0972203199999,53064.90337272001 2025-07-11,21:57:48.000,192,11063509,123885,0,1752271067,13806.377498189999,-80.09017119000055,53064.861450000004 2025-07-11,21:57:49.000,192,11063513,123645,0,1752271068,13806.276453539998,-80.10426944999926,53064.91734696 2025-07-11,21:57:50.000,192,11063497,124045,0,1752271069,13806.094573169998,-80.08312206000119,53064.87542424001 2025-07-11,21:57:51.000,192,11063465,123765,0,1752271070,13805.986792210002,-80.10426944999926,53064.88939848 2025-07-11,21:57:52.000,192,11063461,123605,0,1752271071,13805.845329700001,-80.02672901999904,53064.84747576 2025-07-11,21:57:53.000,192,11063499,123685,0,1752271072,13805.764493980001,-79.9985325000016,53064.7915788 2025-07-11,21:57:54.000,192,11063539,123485,0,1752271073,13805.649976709996,-79.90689380999538,53064.74965608 2025-07-11,21:57:55.000,192,11063500,123685,0,1752271074,13805.636504089991,-79.85754989999987,53064.763630320005 2025-07-11,21:57:56.000,192,11063493,123565,0,1752271075,13805.569140989996,-79.73771468999621,53064.693759120004 2025-07-11,21:57:57.000,192,11063459,123485,0,1752271076,13805.629767779996,-79.74476381999557,53064.714720480006 2025-07-11,21:57:58.000,192,11063524,123844,0,1752271077,13805.6432404,-79.6883707800007,53064.7217076 2025-07-11,21:57:59.000,192,11063486,123405,0,1752271078,13805.656713019991,-79.66017425999598,53064.693759120004 2025-07-11,21:58:00.000,192,11063518,123885,0,1752271079,13805.70386719,-79.6883707800007,53064.7217076 2025-07-11,21:58:01.000,192,11063483,123685,0,1752271080,13805.744285050001,-79.68132165000134,53064.70074624 2025-07-11,21:58:02.000,192,11063435,124005,0,1752271081,13805.784702910001,-79.6883707800007,53064.66581064001 2025-07-11,21:58:03.000,192,11063505,124285,0,1752271082,13805.858802319992,-79.71656729999813,53064.67279776 2025-07-11,21:58:04.000,192,11063527,123965,0,1752271083,13805.912692799997,-79.7518129500022,53064.693759120004 2025-07-11,21:58:05.000,192,11063484,124045,0,1752271084,13805.980055899992,-79.78000946999964,53064.693759120004 2025-07-11,21:58:06.000,192,11063523,124445,0,1752271085,13805.993528519997,-79.80115685999772,53064.7217076 2025-07-11,21:58:07.000,192,11063528,124485,0,1752271086,13806.047419000002,-79.82935337999515,53064.7915788 2025-07-11,21:58:08.000,192,11063524,124725,0,1752271087,13806.067627930002,-79.85754989999987,53064.7915788 2025-07-11,21:58:09.000,192,11063516,124805,0,1752271088,13806.054155309997,-79.87164815999859,53064.83350152001 2025-07-11,21:58:10.000,192,11063489,124885,0,1752271089,13806.033946379997,-79.85754989999987,53064.74965608 2025-07-11,21:58:11.000,192,11063503,124925,0,1752271090,13806.074364239998,-79.84345164000115,53064.763630320005 2025-07-11,21:58:12.000,192,11063449,124765,0,1752271091,13806.134991029998,-79.83640251000179,53064.82651440001 2025-07-11,21:58:13.000,192,11063536,124685,0,1752271092,13806.215826749998,-79.85050077000051,53064.812540160005 2025-07-11,21:58:14.000,192,11063483,124525,0,1752271093,13806.262980919993,-79.87164815999859,53064.7915788 2025-07-11,21:58:15.000,192,11063520,124485,0,1752271094,13806.276453539998,-79.80820598999708,53064.85446288001 2025-07-11,21:58:16.000,192,11063507,124885,0,1752271095,13806.397707119999,-79.79410772999836,53064.84747576 2025-07-11,21:58:17.000,192,11063546,124565,0,1752271096,13806.5189607,-79.73771468999621,53064.85446288001 2025-07-11,21:58:18.000,192,11063485,124325,0,1752271097,13806.68063214,-79.75886208000156,53064.85446288001 2025-07-11,21:58:19.000,192,11063508,124645,0,1752271098,13806.869248819996,-79.73771468999621,53064.83350152001 2025-07-11,21:58:20.000,192,11063496,124365,0,1752271099,13807.064601810001,-79.73771468999621,53064.882411360006 2025-07-11,21:58:21.000,192,11063510,124485,0,1752271100,13807.246482180002,-79.74476381999557,53064.882411360006 2025-07-11,21:58:22.000,192,11063482,124285,0,1752271101,13807.387944689988,-79.79410772999836,53064.882411360006 2025-07-11,21:58:23.000,192,11063494,124125,0,1752271102,13807.549616129989,-79.85050077000051,53064.92433408001 2025-07-11,21:58:24.000,192,11063490,124245,0,1752271103,13807.744969119994,-79.94213945999945,53064.97324392001 2025-07-11,21:58:25.000,192,11063443,124285,0,1752271104,13807.93358579999,-79.92099207000138,53064.98721816 2025-07-11,21:58:26.000,192,11063473,124085,0,1752271105,13808.176092959991,-79.97033597999689,53065.029140880004 2025-07-11,21:58:27.000,192,11063416,124085,0,1752271106,13808.351237019997,-80.01967988999968,53064.99420528001 2025-07-11,21:58:28.000,192,11063488,123965,0,1752271107,13808.459017979992,-80.04787640999712,53065.01516664 2025-07-11,21:58:29.000,192,11063508,124045,0,1752271108,13808.600480489993,-80.05492553999647,53065.099012080005 2025-07-11,21:58:30.000,192,11063446,124005,0,1752271109,13808.634162039998,-80.10426944999926,53065.07805072 2025-07-11,21:58:31.000,192,11063495,124125,0,1752271110,13808.647634659988,-80.14656422999542,53065.099012080005 2025-07-11,21:58:32.000,192,11063473,123844,0,1752271111,13808.701525139993,-80.12541683999734,53065.11997344001 2025-07-11,21:58:33.000,192,11063518,123805,0,1752271112,13808.755415619999,-80.16066249000141,53065.11298632 2025-07-11,21:58:34.000,192,11063495,123925,0,1752271113,13808.822778719994,-80.14656422999542,53065.15490904 2025-07-11,21:58:35.000,192,11063443,124165,0,1752271114,13808.99118646999,-80.21000639999693,53065.18984464001 2025-07-11,21:58:36.000,192,11063463,124205,0,1752271115,13809.105703739995,-80.27344856999844,53065.12696056 2025-07-11,21:58:37.000,192,11063432,124045,0,1752271116,13809.206748389995,-80.3791855199961,53065.11298632 2025-07-11,21:58:38.000,192,11063474,123525,0,1752271117,13809.395365069991,-80.41443117000017,53065.16888328001 2025-07-11,21:58:39.000,192,11063515,124045,0,1752271118,13809.543563890002,-80.49902072999976,53065.23176736 2025-07-11,21:58:40.000,192,11063495,123325,0,1752271119,13809.738916879993,-80.57656115999998,53065.2806772 2025-07-11,21:58:41.000,192,11063509,123565,0,1752271120,13809.941006179994,-80.63295420000213,53065.30163856 2025-07-11,21:58:42.000,192,11063463,123844,0,1752271121,13810.13635917,-80.75278940999851,53065.32958704001 2025-07-11,21:58:43.000,192,11063480,123885,0,1752271122,13810.41254787999,-80.78803505999531,53065.44836808 2025-07-11,21:58:44.000,192,11063518,123965,0,1752271123,13810.621373490001,-80.87967375000153,53065.3505484 2025-07-11,21:58:45.000,192,11063510,124005,0,1752271124,13810.796517549992,-80.97131244000047,53065.37849688001 2025-07-11,21:58:46.000,192,11063481,124165,0,1752271125,13810.971661609998,-81.02065634999599,53065.434393840005 2025-07-11,21:58:47.000,192,11063510,123725,0,1752271126,13810.985134230003,-81.07704938999814,53065.47631656001 2025-07-11,21:58:48.000,192,11063454,123965,0,1752271127,13811.119860429993,-81.04180374000134,53065.52522640001 2025-07-11,21:58:49.000,192,11063481,123965,0,1752271128,13811.241114009994,-81.07704938999814,53065.553174880006 2025-07-11,21:58:50.000,192,11063430,124325,0,1752271129,13811.32868603999,-81.1827863399958,53065.560162 2025-07-11,21:58:51.000,192,11063487,124405,0,1752271130,13811.382576519994,-81.20393373000115,53065.602084720005 2025-07-11,21:58:52.000,192,11063443,124365,0,1752271131,13811.38931282999,-81.26737589999539,53065.60907184 2025-07-11,21:58:53.000,192,11063448,124285,0,1752271132,13811.483621169995,-81.3308180699969,53065.650994560005 2025-07-11,21:58:54.000,192,11063523,124645,0,1752271133,13811.53077533999,-81.38721110999904,53065.69291728001 2025-07-11,21:58:55.000,192,11063466,124685,0,1752271134,13811.59813844,-81.4295058899952,53065.67894304 2025-07-11,21:58:56.000,192,11063529,125005,0,1752271135,13811.67897416,-81.48589892999735,53065.72785288 2025-07-11,21:58:57.000,192,11063463,124925,0,1752271136,13811.766546189996,-81.57048848999693,53065.74182712001 2025-07-11,21:58:58.000,192,11063514,125005,0,1752271137,13811.867590839996,-81.56343935999757,53065.77676272 2025-07-11,21:58:59.000,192,11063465,125005,0,1752271138,13811.995580729992,-81.66917630999524,53065.74881424 2025-07-11,21:59:00.000,192,11063537,124885,0,1752271139,13812.177461099993,-81.72556934999739,53065.75580136 2025-07-11,21:59:01.000,192,11063465,124605,0,1752271140,13812.372814089998,-81.7396676099961,53065.8047112 2025-07-11,21:59:02.000,192,11063472,124685,0,1752271141,13812.521012909994,-81.80310977999761,53065.83964680001 2025-07-11,21:59:03.000,192,11063460,124285,0,1752271142,13812.63553018,-81.81015890999697,53065.84663392 2025-07-11,21:59:04.000,192,11063474,124485,0,1752271143,13812.69615697,-81.89474846999656,53065.86060816001 2025-07-11,21:59:05.000,192,11063471,124405,0,1752271144,13812.682684349995,-81.89474846999656,53065.91650512 2025-07-11,21:59:06.000,192,11063495,124245,0,1752271145,13812.77699269,-81.9511415099987,53065.97240208 2025-07-11,21:59:07.000,192,11063532,123885,0,1752271146,13812.81067423999,-81.97933802999614,53065.9444536 2025-07-11,21:59:08.000,192,11063492,123685,0,1752271147,13812.9184552,-81.97228889999678,53065.9444536 2025-07-11,21:59:09.000,192,11063565,123725,0,1752271148,13813.006027229996,-82.02163280999957,53065.92349224 2025-07-11,21:59:10.000,192,11063517,123685,0,1752271149,13813.134017119992,-82.03573106999829,53065.93047936001 2025-07-11,21:59:11.000,192,11063484,123205,0,1752271150,13813.187907599997,-82.12032062999788,53065.90253088 2025-07-11,21:59:12.000,192,11063471,123525,0,1752271151,13813.154226049992,-82.17671367000003,53065.90951800001 2025-07-11,21:59:13.000,192,11063497,123565,0,1752271152,13813.140753430001,-82.20491018999746,53065.937466480005 2025-07-11,21:59:14.000,192,11063495,123605,0,1752271153,13813.194643909992,-82.25425410000025,53065.937466480005 2025-07-11,21:59:15.000,192,11063487,123885,0,1752271154,13813.174434979992,-82.2472049700009,53065.95144072 2025-07-11,21:59:16.000,192,11063508,124085,0,1752271155,13813.262007010002,-82.26835235999897,53065.97938920001 2025-07-11,21:59:17.000,192,11063537,124565,0,1752271156,13813.322633800002,-82.32474540000112,53065.95842784001 2025-07-11,21:59:18.000,192,11063549,124485,0,1752271157,13813.329370109997,-82.3458927899992,53065.9444536 2025-07-11,21:59:19.000,192,11063499,124645,0,1752271158,13813.376524279993,-82.33179453000048,53065.96541496 2025-07-11,21:59:20.000,192,11063527,124925,0,1752271159,13813.363051660002,-82.30359800999577,53065.96541496 2025-07-11,21:59:21.000,192,11063536,124605,0,1752271160,13813.389996899998,-82.25425410000025,53065.88156952001 2025-07-11,21:59:22.000,192,11063519,124845,0,1752271161,13813.410205829998,-82.29654887999641,53065.91650512 2025-07-11,21:59:23.000,192,11063476,124565,0,1752271162,13813.443887379988,-82.29654887999641,53065.92349224 2025-07-11,21:59:24.000,192,11063497,124485,0,1752271163,13813.531459409998,-82.35294191999856,53065.89554376 2025-07-11,21:59:25.000,192,11063480,124205,0,1752271164,13813.585349889989,-82.381138439996,53065.91650512 2025-07-11,21:59:26.000,192,11063496,124165,0,1752271165,13813.645976679989,-82.45162973999686,53065.93047936001 2025-07-11,21:59:27.000,192,11063543,124045,0,1752271166,13813.592086199998,-82.45867886999622,53065.9444536 2025-07-11,21:59:28.000,192,11063488,123525,0,1752271167,13813.491041549998,-82.52212103999773,53065.867595280004 2025-07-11,21:59:29.000,192,11063511,123085,0,1752271168,13813.464096309988,-82.5573666900018,53065.85362104 2025-07-11,21:59:30.000,192,11063561,123405,0,1752271169,13813.416942139993,-82.5432684299958,53065.85362104 2025-07-11,21:59:31.000,192,11063491,123365,0,1752271170,13813.356315349993,-82.60671059999731,53065.90253088 2025-07-11,21:59:32.000,192,11063537,123525,0,1752271171,13813.255270699992,-82.59966146999795,53065.89554376 2025-07-11,21:59:33.000,192,11063501,124085,0,1752271172,13813.201380220002,-82.5926123399986,53065.91650512 2025-07-11,21:59:34.000,192,11063490,124125,0,1752271173,13813.080126640001,-82.61375972999667,53065.89554376 2025-07-11,21:59:35.000,192,11063495,124405,0,1752271174,13812.999290920001,-82.62785798999539,53065.867595280004 2025-07-11,21:59:36.000,192,11063496,124765,0,1752271175,13812.985818299996,-82.58556320999924,53065.867595280004 2025-07-11,21:59:37.000,192,11063461,124605,0,1752271176,13812.985818299996,-82.57851407999988,53065.84663392 2025-07-11,21:59:38.000,192,11063471,124965,0,1752271177,13813.026236159996,-82.58556320999924,53065.83964680001 2025-07-11,21:59:39.000,192,11063458,125085,0,1752271178,13813.032972469991,-82.5926123399986,53065.85362104 2025-07-11,21:59:40.000,192,11063494,124885,0,1752271179,13813.012763539991,-82.5573666900018,53065.83265968001 2025-07-11,21:59:41.000,192,11063444,124765,0,1752271180,13813.012763539991,-82.49392452000029,53065.78374984 2025-07-11,21:59:42.000,192,11063510,124605,0,1752271181,13813.053181399991,-82.43753147999814,53065.77676272 2025-07-11,21:59:43.000,192,11063461,124565,0,1752271182,13813.113808189992,-82.42343321999942,53065.8047112 2025-07-11,21:59:44.000,192,11063491,124125,0,1752271183,13813.154226049992,-82.41638409000007,53065.82567256 2025-07-11,21:59:45.000,192,11063475,124045,0,1752271184,13813.140753430001,-82.45867886999622,53065.79073696001 2025-07-11,21:59:46.000,192,11063495,124205,0,1752271185,13813.134017119992,-82.50802277999901,53065.867595280004 2025-07-11,21:59:47.000,192,11063436,123765,0,1752271186,13813.073390329992,-82.51507190999837,53065.89554376 2025-07-11,21:59:48.000,192,11063515,123605,0,1752271187,13813.026236159996,-82.50802277999901,53065.867595280004 2025-07-11,21:59:49.000,192,11063431,123685,0,1752271188,13812.97908199,-82.51507190999837,53065.93047936001 2025-07-11,21:59:50.000,192,11063495,123805,0,1752271189,13812.925191509996,-82.56441582000116,53065.97240208 2025-07-11,21:59:51.000,192,11063491,124085,0,1752271190,13812.9184552,-82.57851407999988,53065.93047936001 2025-07-11,21:59:52.000,192,11063516,124205,0,1752271191,13812.925191509996,-82.61375972999667,53065.97240208 2025-07-11,21:59:53.000,192,11063446,124205,0,1752271192,13812.9184552,-82.63490712000203,53065.9444536 2025-07-11,21:59:54.000,192,11063522,124445,0,1752271193,13812.87803734,-82.5926123399986,53065.95144072 2025-07-11,21:59:55.000,192,11063493,124685,0,1752271194,13812.83761948,-82.53621929999645,53065.91650512 2025-07-11,21:59:56.000,192,11063472,124245,0,1752271195,13812.803937929995,-82.49392452000029,53065.97240208 2025-07-11,21:59:57.000,192,11063460,124605,0,1752271196,13812.81741055,-82.4093349600007,53066.07720888001 2025-07-11,21:59:58.000,192,11063469,124445,0,1752271197,13812.763520069995,-82.32474540000112,53066.04926040001 2025-07-11,21:59:59.000,192,11063471,124845,0,1752271198,13812.68942065999,-82.28245061999769,53066.09118312 2025-07-11,22:00:00.000,192,11063515,125005,0,1752271199,13812.642266489995,-82.25425410000025,53066.11214448 2025-07-11,22:00:01.000,192,11063452,124805,0,1752271200,13812.601848629994,-82.21195931999682,53066.13310584 2025-07-11,22:00:02.000,192,11063441,124965,0,1752271201,13812.514276599999,-82.17671367000003,53066.14708008001 2025-07-11,22:00:03.000,192,11063493,124485,0,1752271202,13812.473858739999,-82.12032062999788,53066.14009296 2025-07-11,22:00:04.000,192,11063483,124365,0,1752271203,13812.386286709989,-82.0991732399998,53066.16105432 2025-07-11,22:00:05.000,192,11063509,124285,0,1752271204,13812.332396229998,-82.09212411000044,53066.1191316 2025-07-11,22:00:06.000,192,11063448,123965,0,1752271205,13812.345868849989,-82.06392758999573,53066.12611872001 2025-07-11,22:00:07.000,192,11063472,124205,0,1752271206,13812.312187299998,-82.0991732399998,53066.1191316 2025-07-11,22:00:08.000,192,11063459,124125,0,1752271207,13812.312187299998,-82.05687845999637,53066.16804144001 2025-07-11,22:00:09.000,192,11063455,123885,0,1752271208,13812.285242059988,-82.03573106999829,53066.23092552 2025-07-11,22:00:10.000,192,11063476,123965,0,1752271209,13812.238087889993,-82.03573106999829,53066.30778384 2025-07-11,22:00:11.000,192,11063449,123765,0,1752271210,13812.157252169993,-81.97933802999614,53066.30079672 2025-07-11,22:00:12.000,192,11063444,123765,0,1752271211,13812.123570620002,-81.92294499000127,53066.27983536 2025-07-11,22:00:13.000,192,11063449,123565,0,1752271212,13811.982108110002,-81.89474846999656,53066.272848240005 2025-07-11,22:00:14.000,192,11063445,123445,0,1752271213,13811.988844419997,-81.87360107999848,53066.30079672 2025-07-11,22:00:15.000,192,11063486,123405,0,1752271214,13811.961899180002,-81.81720803999633,53066.272848240005 2025-07-11,22:00:16.000,192,11063461,123685,0,1752271215,13811.921481320001,-81.74671673999546,53066.24489976001 2025-07-11,22:00:17.000,192,11063482,123725,0,1752271216,13811.887799769996,-81.67622544000187,53066.30079672 2025-07-11,22:00:18.000,192,11063488,124005,0,1752271217,13811.894536079992,-81.61278327000036,53066.34970656 2025-07-11,22:00:19.000,192,11063457,123805,0,1752271218,13811.833909289991,-81.53524284000014,53066.33573232001 2025-07-11,22:00:20.000,192,11063485,124005,0,1752271219,13811.75980988,-81.50704631999542,53066.38464216001 2025-07-11,22:00:21.000,192,11063429,124085,0,1752271220,13811.726128329996,-81.45065328000055,53066.3986164 2025-07-11,22:00:22.000,192,11063400,124205,0,1752271221,13811.71939202,-81.45065328000055,53066.440539120005 2025-07-11,22:00:23.000,192,11063470,124245,0,1752271222,13811.69244677999,-81.41540762999648,53066.41259064001 2025-07-11,22:00:24.000,192,11063436,124045,0,1752271223,13811.705919399996,-81.40130936999776,53066.440539120005 2025-07-11,22:00:25.000,192,11063492,124365,0,1752271224,13811.645292609996,-81.47180066999863,53066.440539120005 2025-07-11,22:00:26.000,192,11063437,124485,0,1752271225,13811.65876523,-81.47884979999799,53066.46150048001 2025-07-11,22:00:27.000,192,11063491,124885,0,1752271226,13811.625083679995,-81.4929480599967,53066.44752624 2025-07-11,22:00:28.000,192,11063501,124805,0,1752271227,13811.61161105999,-81.5422919699995,53066.51739744 2025-07-11,22:00:29.000,192,11063472,124605,0,1752271228,13811.6385563,-81.50704631999542,53066.58726864 2025-07-11,22:00:30.000,192,11063457,124765,0,1752271229,13811.665501539996,-81.54934109999886,53066.58028152001 2025-07-11,22:00:31.000,192,11063470,125125,0,1752271230,13811.544247959995,-81.58458674999565,53066.59425576 2025-07-11,22:00:32.000,192,11063473,124445,0,1752271231,13811.57792951,-81.59163588000229,53066.66412696 2025-07-11,22:00:33.000,192,11063485,124605,0,1752271232,13811.503830099995,-81.61983239999972,53066.72002392001 2025-07-11,22:00:34.000,192,11063452,124685,0,1752271233,13811.503830099995,-81.65507804999652,53066.69906256001 2025-07-11,22:00:35.000,192,11063510,125005,0,1752271234,13811.45667593,-81.67622544000187,53066.75495952 2025-07-11,22:00:36.000,192,11063468,124565,0,1752271235,13811.402785449995,-81.73261847999675,53066.75495952 2025-07-11,22:00:37.000,192,11063431,124605,0,1752271236,13811.37584021,-81.76081500000146,53066.76194664 2025-07-11,22:00:38.000,192,11063456,125005,0,1752271237,13811.35563128,-81.83130630000232,53066.81085648 2025-07-11,22:00:39.000,192,11063458,124965,0,1752271238,13811.301740799994,-81.89474846999656,53066.824830720005 2025-07-11,22:00:40.000,192,11063461,124805,0,1752271239,13811.247850319989,-82.0004854200015,53066.86675344001 2025-07-11,22:00:41.000,192,11063473,124645,0,1752271240,13811.234377699999,-82.07097671999509,53066.88072768 2025-07-11,22:00:42.000,192,11063434,124725,0,1752271241,13811.187223529989,-82.14146801999595,53066.9226504 2025-07-11,22:00:43.000,192,11063449,124565,0,1752271242,13811.133333049998,-82.15556628000195,53066.98553448001 2025-07-11,22:00:44.000,192,11063447,124365,0,1752271243,13811.092915189998,-82.19081192999874,53067.04841856 2025-07-11,22:00:45.000,192,11063453,124525,0,1752271244,13811.065969949988,-82.28245061999769,53067.06937992 2025-07-11,22:00:46.000,192,11063429,124565,0,1752271245,13811.025552089988,-82.29654887999641,53067.09034128 2025-07-11,22:00:47.000,192,11063440,124365,0,1752271246,13811.039024709993,-82.28245061999769,53067.062392800006 2025-07-11,22:00:48.000,192,11063413,124525,0,1752271247,13811.039024709993,-82.31769627000176,53067.07636704 2025-07-11,22:00:49.000,192,11063446,124485,0,1752271248,13811.072706259998,-82.35999104999792,53067.10431552001 2025-07-11,22:00:50.000,192,11063462,124325,0,1752271249,13811.039024709993,-82.37408930999663,53067.11828976 2025-07-11,22:00:51.000,192,11063451,124205,0,1752271250,13811.079442569993,-82.381138439996,53067.0973284 2025-07-11,22:00:52.000,192,11063418,124085,0,1752271251,13811.079442569993,-82.4093349600007,53067.160212480005 2025-07-11,22:00:53.000,192,11063473,124565,0,1752271252,13811.119860429993,-82.39523670000199,53067.18816096 2025-07-11,22:00:54.000,192,11063459,123965,0,1752271253,13811.079442569993,-82.42343321999942,53067.160212480005 2025-07-11,22:00:55.000,192,11063435,124085,0,1752271254,13811.092915189998,-82.43753147999814,53067.18117384001 2025-07-11,22:00:56.000,192,11063446,124485,0,1752271255,13811.072706259998,-82.45867886999622,53067.20213520001 2025-07-11,22:00:57.000,192,11063470,124165,0,1752271256,13810.998606849993,-82.46572799999558,53067.25803216 2025-07-11,22:00:58.000,192,11063438,124045,0,1752271257,13810.931243749998,-82.51507190999837,53067.25803216 2025-07-11,22:00:59.000,192,11063459,124165,0,1752271258,13810.924507440002,-82.48687539000093,53067.22309656001 2025-07-11,22:01:00.000,192,11063456,124085,0,1752271259,13810.911034819997,-82.49392452000029,53067.25803216 2025-07-11,22:01:01.000,192,11063459,124045,0,1752271260,13810.843671720002,-82.5432684299958,53067.278993520005 2025-07-11,22:01:02.000,192,11063456,124205,0,1752271261,13810.735890759992,-82.57851407999988,53067.24405792 2025-07-11,22:01:03.000,192,11063431,124045,0,1752271262,13810.668527659996,-82.64900538000074,53067.32091624001 2025-07-11,22:01:04.000,192,11063478,123965,0,1752271263,13810.634846109991,-82.72654581000097,53067.327903360005 2025-07-11,22:01:05.000,192,11063432,124005,0,1752271264,13810.50011991,-82.8040862400012,53067.327903360005 2025-07-11,22:01:06.000,192,11063475,124005,0,1752271265,13810.405811569995,-82.89572493000014,53067.341877599996 2025-07-11,22:01:07.000,192,11063505,123565,0,1752271266,13810.33171215999,-82.96621623000101,53067.29296776 2025-07-11,22:01:08.000,192,11063472,124325,0,1752271267,13810.27108536999,-83.06490404999931,53067.306942 2025-07-11,22:01:09.000,192,11063423,123965,0,1752271268,13810.21719489,-83.14244447999954,53067.36283896 2025-07-11,22:01:10.000,192,11063476,123885,0,1752271269,13810.14983178999,-83.21293578000041,53067.39078744001 2025-07-11,22:01:11.000,192,11063485,124005,0,1752271270,13810.055523449999,-83.33277098999679,53067.35585184 2025-07-11,22:01:12.000,192,11063511,124085,0,1752271271,13809.961215109994,-83.33277098999679,53067.34886472001 2025-07-11,22:01:13.000,192,11063439,123645,0,1752271272,13809.934269869998,-83.36801664000086,53067.327903360005 2025-07-11,22:01:14.000,192,11063463,123605,0,1752271273,13809.907324629989,-83.41031141999702,53067.35585184 2025-07-11,22:01:15.000,192,11063464,124005,0,1752271274,13809.813016289998,-83.42440967999573,53067.327903360005 2025-07-11,22:01:16.000,192,11063409,124245,0,1752271275,13809.705235330002,-83.38916402999894,53067.25803216 2025-07-11,22:01:17.000,192,11063450,124285,0,1752271276,13809.651344849997,-83.40326228999766,53067.25104504001 2025-07-11,22:01:18.000,192,11063457,124125,0,1752271277,13809.583981750002,-83.41031141999702,53067.24405792 2025-07-11,22:01:19.000,192,11063424,124365,0,1752271278,13809.523354960002,-83.40326228999766,53067.26501928 2025-07-11,22:01:20.000,192,11063489,124485,0,1752271279,13809.449255549996,-83.36801664000086,53067.26501928 2025-07-11,22:01:21.000,192,11063455,124365,0,1752271280,13809.361683520001,-83.33982011999615,53067.22309656001 2025-07-11,22:01:22.000,192,11063412,124485,0,1752271281,13809.287584109996,-83.33277098999679,53067.21610944 2025-07-11,22:01:23.000,192,11063496,123365,0,1752271282,13809.247166249996,-83.26227968999592,53067.25104504001 2025-07-11,22:01:24.000,192,11063442,123605,0,1752271283,13809.24042994,-83.30457446999935,53067.160212480005 2025-07-11,22:01:25.000,192,11063476,123605,0,1752271284,13809.21348469999,-83.28342708000127,53067.22309656001 2025-07-11,22:01:26.000,192,11063452,123485,0,1752271285,13809.206748389995,-83.31867272999807,53067.20213520001 2025-07-11,22:01:27.000,192,11063411,123565,0,1752271286,13809.186539459995,-83.29752533999999,53067.1671996 2025-07-11,22:01:28.000,192,11063498,123525,0,1752271287,13809.19327576999,-83.3468692499955,53067.19514808 2025-07-11,22:01:29.000,192,11063428,123685,0,1752271288,13809.17980315,-83.37506577000022,53067.18816096 2025-07-11,22:01:30.000,192,11063462,123685,0,1752271289,13809.206748389995,-83.33277098999679,53067.20213520001 2025-07-11,22:01:31.000,192,11063475,123205,0,1752271290,13809.17980315,-83.25523055999656,53067.18117384001 2025-07-11,22:01:32.000,192,11063415,123525,0,1752271291,13809.17306683999,-83.27637795000192,53067.18117384001 2025-07-11,22:01:33.000,192,11063407,123445,0,1752271292,13809.19327576999,-83.26932881999528,53067.13226400001 2025-07-11,22:01:34.000,192,11063481,123325,0,1752271293,13809.17980315,-83.1847392599957,53067.12527688 2025-07-11,22:01:35.000,192,11063440,123685,0,1752271294,13809.20001208,-83.10014969999611,53067.111302640005 2025-07-11,22:01:36.000,192,11063458,123565,0,1752271295,13809.186539459995,-83.02965839999524,53067.062392800006 2025-07-11,22:01:37.000,192,11063442,123725,0,1752271296,13809.20001208,-82.89572493000014,53067.09034128 2025-07-11,22:01:38.000,192,11063420,123965,0,1752271297,13809.307793039996,-82.81113537000056,53067.04841856 2025-07-11,22:01:39.000,192,11063450,123925,0,1752271298,13809.307793039996,-82.68425102999754,53067.04841856 2025-07-11,22:01:40.000,192,11063456,123685,0,1752271299,13809.395365069991,-82.55031755999516,53067.07636704 2025-07-11,22:01:41.000,192,11063508,123805,0,1752271300,13809.476200789992,-82.52212103999773,53067.07636704 2025-07-11,22:01:42.000,192,11063455,123965,0,1752271301,13809.610926989997,-82.4093349600007,53067.08335416001 2025-07-11,22:01:43.000,192,11063446,123445,0,1752271302,13809.738916879993,-82.35294191999856,53067.0973284 2025-07-11,22:01:44.000,192,11063412,123485,0,1752271303,13809.907324629989,-82.28245061999769,53067.14623824 2025-07-11,22:01:45.000,192,11063495,123725,0,1752271304,13810.028578209989,-82.29654887999641,53067.13226400001 2025-07-11,22:01:46.000,192,11063483,123925,0,1752271305,13810.06899606999,-82.22605757999554,53067.160212480005 2025-07-11,22:01:47.000,192,11063491,123765,0,1752271306,13810.19024964999,-82.1978610599981,53067.18117384001 2025-07-11,22:01:48.000,192,11063506,123885,0,1752271307,13810.27782168,-82.17671367000003,53067.230083680006 2025-07-11,22:01:49.000,192,11063424,123844,0,1752271308,13810.466438359996,-82.12736975999724,53067.25803216 2025-07-11,22:01:50.000,192,11063413,123965,0,1752271309,13810.5607467,-82.07802585000172,53067.25104504001 2025-07-11,22:01:51.000,192,11063457,124285,0,1752271310,13810.628109799996,-82.04982932999701,53067.36283896 2025-07-11,22:01:52.000,192,11063465,124045,0,1752271311,13810.661791350001,-81.9511415099987,53067.36982608001 2025-07-11,22:01:53.000,192,11063465,124005,0,1752271312,13810.675263969992,-81.92294499000127,53067.35585184 2025-07-11,22:01:54.000,192,11063436,124045,0,1752271313,13810.708945519997,-81.79606064999825,53067.46065864 2025-07-11,22:01:55.000,192,11063427,124125,0,1752271314,13810.816726479992,-81.68327457000123,53067.397774560006 2025-07-11,22:01:56.000,192,11063459,124125,0,1752271315,13810.917771129993,-81.57753761999629,53067.42572304 2025-07-11,22:01:57.000,192,11063440,124325,0,1752271316,13811.005343159988,-81.51409545000206,53067.43271016 2025-07-11,22:01:58.000,192,11063468,124045,0,1752271317,13811.119860429993,-81.45770240999991,53067.39078744001 2025-07-11,22:01:59.000,192,11063517,124125,0,1752271318,13811.200696149994,-81.40130936999776,53067.41873592001 2025-07-11,22:02:00.000,192,11063441,124325,0,1752271319,13811.33542235,-81.3590145900016,53067.45367152 2025-07-11,22:02:01.000,192,11063432,124365,0,1752271320,13811.53077533999,-81.32376893999754,53067.53052984 2025-07-11,22:02:02.000,192,11063429,124245,0,1752271321,13811.732864639991,-81.27442503000202,53067.544504080004 2025-07-11,22:02:03.000,192,11063439,124485,0,1752271322,13811.934953939992,-81.24622850999731,53067.59341392 2025-07-11,22:02:04.000,192,11063459,124405,0,1752271323,13812.110097999997,-81.21098286000051,53067.663285120005 2025-07-11,22:02:05.000,192,11063443,124365,0,1752271324,13812.312187299998,-81.22508111999923,53067.67027224 2025-07-11,22:02:06.000,192,11063480,124245,0,1752271325,13812.460386119994,-81.1827863399958,53067.71918208 2025-07-11,22:02:07.000,192,11063461,124325,0,1752271326,13812.662475419995,-81.147540689999,53067.74014344 2025-07-11,22:02:08.000,192,11063505,124205,0,1752271327,13812.803937929995,-81.11934417000157,53067.7960404 2025-07-11,22:02:09.000,192,11063471,124325,0,1752271328,13812.999290920001,-81.07704938999814,53067.7960404 2025-07-11,22:02:10.000,192,11063434,124285,0,1752271329,13813.086862949996,-81.03475461000198,53067.83796312 2025-07-11,22:02:11.000,192,11063503,124365,0,1752271330,13813.187907599997,-80.94311591999576,53067.81700176 2025-07-11,22:02:12.000,192,11063451,124405,0,1752271331,13813.315897489992,-80.85852635999618,53067.91482144 2025-07-11,22:02:13.000,192,11063476,124205,0,1752271332,13813.484305239988,-80.78803505999531,53067.92180856001 2025-07-11,22:02:14.000,192,11063445,124285,0,1752271333,13813.619031439994,-80.71049462999508,53067.97770552 2025-07-11,22:02:15.000,192,11063456,124525,0,1752271334,13813.720076089994,-80.71049462999508,53068.005654 2025-07-11,22:02:16.000,192,11063446,124445,0,1752271335,13813.87501122,-80.66115071999957,53068.09648656 2025-07-11,22:02:17.000,192,11063427,124565,0,1752271336,13813.97605587,-80.64000333000149,53068.10347368 2025-07-11,22:02:18.000,192,11063442,124045,0,1752271337,13814.164672549996,-80.64705246000085,53068.09648656 2025-07-11,22:02:19.000,192,11063484,124485,0,1752271338,13814.292662439992,-80.66115071999957,53068.22225472 2025-07-11,22:02:20.000,192,11063429,124325,0,1752271339,13814.434124949992,-80.69639636999636,53068.20828048001 2025-07-11,22:02:21.000,192,11063463,124285,0,1752271340,13814.494751739992,-80.75983853999787,53068.25719032001 2025-07-11,22:02:22.000,192,11063434,124445,0,1752271341,13814.642950559988,-80.80918245000066,53068.334048640005 2025-07-11,22:02:23.000,192,11063452,124565,0,1752271342,13814.777676759993,-80.85852635999618,53068.35501000001 2025-07-11,22:02:24.000,192,11063464,124805,0,1752271343,13814.939348199994,-80.90787026999897,53068.37597136001 2025-07-11,22:02:25.000,192,11063491,124605,0,1752271344,13815.040392849995,-80.94311591999576,53068.42488120001 2025-07-11,22:02:26.000,192,11063442,124645,0,1752271345,13815.19532798,-80.99950895999791,53068.41789408 2025-07-11,22:02:27.000,192,11063423,124725,0,1752271346,13815.23574584,-81.0488528700007,53068.47379104001 2025-07-11,22:02:28.000,192,11063452,124605,0,1752271347,13815.282900009996,-81.09819677999621,53068.529688 2025-07-11,22:02:29.000,192,11063503,124765,0,1752271348,13815.350263109991,-81.15458981999836,53068.571610720006 2025-07-11,22:02:30.000,192,11063425,124765,0,1752271349,13815.363735729996,-81.20393373000115,53068.58558496 2025-07-11,22:02:31.000,192,11063479,124605,0,1752271350,13815.471516689991,-81.23917937999795,53068.620520560005 2025-07-11,22:02:32.000,192,11063448,124805,0,1752271351,13815.552352409992,-81.25327763999667,53068.65545616 2025-07-11,22:02:33.000,192,11063469,125245,0,1752271352,13815.673605989992,-81.25327763999667,53068.71135312001 2025-07-11,22:02:34.000,192,11063490,124965,0,1752271353,13815.714023849992,-81.35196546000225,53068.74628872 2025-07-11,22:02:35.000,192,11063471,124925,0,1752271354,13815.842013740003,-81.35196546000225,53068.76725008 2025-07-11,22:02:36.000,192,11063465,124725,0,1752271355,13815.963267319989,-81.3942602399984,53068.788211440005 2025-07-11,22:02:37.000,192,11063453,124325,0,1752271356,13816.111466139999,-81.38721110999904,53068.83013416001 2025-07-11,22:02:38.000,192,11063504,124645,0,1752271357,13816.16535661999,-81.40835849999712,53068.92096672 2025-07-11,22:02:39.000,192,11063517,125005,0,1752271358,13816.24619233999,-81.4295058899952,53068.92795384001 2025-07-11,22:02:40.000,192,11063500,124645,0,1752271359,13816.3539733,-81.43655502000183,53068.97686368001 2025-07-11,22:02:41.000,192,11063466,124765,0,1752271360,13816.42807270999,-81.44360415000119,53068.955902320005 2025-07-11,22:02:42.000,192,11063442,124605,0,1752271361,13816.47522688,-81.48589892999735,53069.018786399996 2025-07-11,22:02:43.000,192,11063461,124765,0,1752271362,13816.51564474,-81.48589892999735,53069.04673488001 2025-07-11,22:02:44.000,192,11063493,124605,0,1752271363,13816.5560626,-81.48589892999735,53069.074683360006 2025-07-11,22:02:45.000,192,11063464,124125,0,1752271364,13816.57627153,-81.52114458000142,53069.10961896 2025-07-11,22:02:46.000,192,11063449,125165,0,1752271365,13816.603216769996,-81.54934109999886,53069.10263184 2025-07-11,22:02:47.000,192,11063464,125165,0,1752271366,13816.57627153,-81.56343935999757,53069.1585288 2025-07-11,22:02:48.000,192,11063442,124885,0,1752271367,13816.61668939,-81.61278327000036,53069.14455456001 2025-07-11,22:02:49.000,192,11063447,125245,0,1752271368,13816.630162009991,-81.63393065999844,53069.10961896 2025-07-11,22:02:50.000,192,11063459,124565,0,1752271369,13816.630162009991,-81.65507804999652,53069.20743864 2025-07-11,22:02:51.000,192,11063473,124365,0,1752271370,13816.650370939991,-81.69737282999995,53069.186477279996 2025-07-11,22:02:52.000,192,11063485,124525,0,1752271371,13816.59648046,-81.7890115199989,53069.20743864 2025-07-11,22:02:53.000,192,11063510,124325,0,1752271372,13816.583007839996,-81.84540456000104,53069.21442576001 2025-07-11,22:02:54.000,192,11063467,124445,0,1752271373,13816.636898320001,-81.90179759999592,53069.27032272 2025-07-11,22:02:55.000,192,11063474,124765,0,1752271374,13816.657107250001,-81.92999412000063,53069.27032272 2025-07-11,22:02:56.000,192,11063444,124125,0,1752271375,13816.690788799991,-81.90884672999528,53069.33320680001 2025-07-11,22:02:57.000,192,11063451,124605,0,1752271376,13816.710997729992,-81.96523976999742,53069.34718104 2025-07-11,22:02:58.000,192,11063503,124365,0,1752271377,13816.690788799991,-81.96523976999742,53069.37512952 2025-07-11,22:02:59.000,192,11063443,124405,0,1752271378,13816.670579869991,-81.97933802999614,53069.3681424 2025-07-11,22:03:00.000,192,11063504,124245,0,1752271379,13816.61668939,-82.00753455000086,53069.37512952 2025-07-11,22:03:01.000,192,11063512,124165,0,1752271380,13816.5560626,-82.0991732399998,53069.37512952 2025-07-11,22:03:02.000,192,11063465,124165,0,1752271381,13816.52911735999,-82.02163280999957,53069.4729492 2025-07-11,22:03:03.000,192,11063451,124125,0,1752271382,13816.48869949999,-81.97933802999614,53069.47993632001 2025-07-11,22:03:04.000,192,11063491,124205,0,1752271383,13816.43480902,-82.00753455000086,53069.44500072 2025-07-11,22:03:05.000,192,11063441,124165,0,1752271384,13816.39439116,-82.07802585000172,53069.43102648001 2025-07-11,22:03:06.000,192,11063473,124045,0,1752271385,13816.37418223,-82.07802585000172,53069.43102648001 2025-07-11,22:03:07.000,192,11063483,124165,0,1752271386,13816.279873889995,-82.1344188899966,53069.507884800005 2025-07-11,22:03:08.000,192,11063450,124165,0,1752271387,13816.219247099994,-82.21900844999618,53069.51487192 2025-07-11,22:03:09.000,192,11063428,124165,0,1752271388,13816.20577447999,-82.23310671000218,53069.57076888001 2025-07-11,22:03:10.000,192,11063523,124085,0,1752271389,13816.14514768999,-82.21900844999618,53069.58474312 2025-07-11,22:03:11.000,192,11063455,124005,0,1752271390,13816.131675069999,-82.32474540000112,53069.577756000006 2025-07-11,22:03:12.000,192,11063516,123844,0,1752271391,13816.037366729994,-82.33179453000048,53069.52884616001 2025-07-11,22:03:13.000,192,11063443,123965,0,1752271392,13816.010421489998,-82.38818756999535,53069.53583328 2025-07-11,22:03:14.000,192,11063491,124005,0,1752271393,13815.949794699998,-82.4093349600007,53069.50089768001 2025-07-11,22:03:15.000,192,11063441,124125,0,1752271394,13815.882431599988,-82.37408930999663,53069.50089768001 2025-07-11,22:03:16.000,192,11063472,123805,0,1752271395,13815.835277429993,-82.36704017999728,53069.51487192 2025-07-11,22:03:17.000,192,11063450,123445,0,1752271396,13815.754441709993,-82.37408930999663,53069.45198784001 2025-07-11,22:03:18.000,192,11063468,123645,0,1752271397,13815.707287539997,-82.36704017999728,53069.49391056 2025-07-11,22:03:19.000,192,11063465,123965,0,1752271398,13815.612979199992,-82.31769627000176,53069.51487192 2025-07-11,22:03:20.000,192,11063441,123685,0,1752271399,13815.592770269992,-82.22605757999554,53069.48692344 2025-07-11,22:03:21.000,192,11063473,123685,0,1752271400,13815.518670860001,-82.22605757999554,53069.50089768001 2025-07-11,22:03:22.000,192,11063460,123844,0,1752271401,13815.478253000001,-82.20491018999746,53069.48692344 2025-07-11,22:03:23.000,192,11063496,123285,0,1752271402,13815.451307759991,-82.16261541000131,53069.52884616001 2025-07-11,22:03:24.000,192,11063518,123485,0,1752271403,13815.410889899991,-82.18376279999939,53069.47993632001 2025-07-11,22:03:25.000,192,11063440,123445,0,1752271404,13815.458044070001,-82.1344188899966,53069.50089768001 2025-07-11,22:03:26.000,192,11063474,123685,0,1752271405,13815.464780379996,-82.14146801999595,53069.49391056 2025-07-11,22:03:27.000,192,11063525,123365,0,1752271406,13815.410889899991,-82.12736975999724,53069.51487192 2025-07-11,22:03:28.000,192,11063441,123525,0,1752271407,13815.37720835,-82.12032062999788,53069.507884800005 2025-07-11,22:03:29.000,192,11063404,123525,0,1752271408,13815.410889899991,-82.14146801999595,53069.521859039996 2025-07-11,22:03:30.000,192,11063454,123325,0,1752271409,13815.383944659996,-82.11327149999852,53069.59173024 2025-07-11,22:03:31.000,192,11063444,123485,0,1752271410,13815.370472039991,-82.09212411000044,53069.52884616001 2025-07-11,22:03:32.000,192,11063422,123685,0,1752271411,13815.33679049,-82.04982932999701,53069.61967872001 2025-07-11,22:03:33.000,192,11063482,123645,0,1752271412,13815.26942738999,-82.00753455000086,53069.64064008 2025-07-11,22:03:34.000,192,11063440,124125,0,1752271413,13815.23574584,-81.97228889999678,53069.64064008 2025-07-11,22:03:35.000,192,11063479,123805,0,1752271414,13815.181855359995,-81.89474846999656,53069.65461432 2025-07-11,22:03:36.000,192,11063419,123844,0,1752271415,13815.14817380999,-81.85950281999976,53069.60570448 2025-07-11,22:03:37.000,192,11063473,123925,0,1752271416,13815.101019639995,-81.80310977999761,53069.6825628 2025-07-11,22:03:38.000,192,11063445,123965,0,1752271417,13815.11449226,-81.77491326000018,53069.6825628 2025-07-11,22:03:39.000,192,11063489,123805,0,1752271418,13815.10775594999,-81.74671673999546,53069.61967872001 2025-07-11,22:03:40.000,192,11063506,124325,0,1752271419,13815.12796487999,-81.72556934999739,53069.66160144 2025-07-11,22:03:41.000,192,11063439,124085,0,1752271420,13815.09428333,-81.71147108999867,53069.66858856001 2025-07-11,22:03:42.000,192,11063459,124125,0,1752271421,13815.12796487999,-81.69032370000059,53069.745446880006 2025-07-11,22:03:43.000,192,11063449,124285,0,1752271422,13815.11449226,-81.6409797899978,53069.675575680005 2025-07-11,22:03:44.000,192,11063475,124325,0,1752271423,13815.12796487999,-81.66212717999588,53069.69653704001 2025-07-11,22:03:45.000,192,11063458,124645,0,1752271424,13815.11449226,-81.66917630999524,53069.65461432 2025-07-11,22:03:46.000,192,11063460,124565,0,1752271425,13815.13470119,-81.62688152999908,53069.69653704001 2025-07-11,22:03:47.000,192,11063498,124645,0,1752271426,13815.11449226,-81.63393065999844,53069.70352416 2025-07-11,22:03:48.000,192,11063454,124445,0,1752271427,13815.101019639995,-81.59163588000229,53069.689549919996 2025-07-11,22:03:49.000,192,11063481,124725,0,1752271428,13815.08754701999,-81.53524284000014,53069.745446880006 2025-07-11,22:03:50.000,192,11063500,124525,0,1752271429,13815.02692022999,-81.4929480599967,53069.794356720005 2025-07-11,22:03:51.000,192,11063472,124805,0,1752271430,13815.0740744,-81.44360415000119,53069.80833096 2025-07-11,22:03:52.000,192,11063455,124845,0,1752271431,13815.121228569995,-81.42245675999584,53069.86422792001 2025-07-11,22:03:53.000,192,11063422,124845,0,1752271432,13815.202064289995,-81.32376893999754,53069.87121504 2025-07-11,22:03:54.000,192,11063467,124845,0,1752271433,13815.343526799996,-81.22508111999923,53069.962047600005 2025-07-11,22:03:55.000,192,11063426,124885,0,1752271434,13815.437835140001,-81.23213024999859,53070.01794456 2025-07-11,22:03:56.000,192,11063491,124725,0,1752271435,13815.619715510002,-81.1968846000018,53070.05288016001 2025-07-11,22:03:57.000,192,11063450,124845,0,1752271436,13815.714023849992,-81.20393373000115,53070.08781576 2025-07-11,22:03:58.000,192,11063453,124645,0,1752271437,13815.862222669988,-81.15458981999836,53070.19262256 2025-07-11,22:03:59.000,192,11063478,124765,0,1752271438,13815.943058389988,-81.16163894999772,53070.22057104001 2025-07-11,22:04:00.000,192,11063500,124485,0,1752271439,13816.017157799994,-81.12639330000093,53070.178648320005 2025-07-11,22:04:01.000,192,11063418,124605,0,1752271440,13816.151883999999,-81.147540689999,53070.25550664 2025-07-11,22:04:02.000,192,11063424,124645,0,1752271441,13816.25292865,-81.07000025999878,53070.297429360005 2025-07-11,22:04:03.000,192,11063441,124365,0,1752271442,13816.300082819995,-81.02770547999535,53070.346339200005 2025-07-11,22:04:04.000,192,11063484,124245,0,1752271443,13816.320291749995,-80.97836156999983,53070.43018464 2025-07-11,22:04:05.000,192,11063490,124365,0,1752271444,13816.34723698999,-80.95016504999512,53070.40223616 2025-07-11,22:04:06.000,192,11063475,124005,0,1752271445,13816.380918539995,-80.89377201000025,53070.43018464 2025-07-11,22:04:07.000,192,11063438,124645,0,1752271446,13816.380918539995,-80.87262462000217,53070.47909448 2025-07-11,22:04:08.000,192,11063460,124205,0,1752271447,13816.41460009,-80.86557548999554,53070.50005584 2025-07-11,22:04:09.000,192,11063467,124325,0,1752271448,13816.481963189995,-80.85147722999682,53070.52800432 2025-07-11,22:04:10.000,192,11063497,124245,0,1752271449,13816.562798909996,-80.81623158000002,53070.54197856 2025-07-11,22:04:11.000,192,11063462,123365,0,1752271450,13816.697525110001,-80.75983853999787,53070.61883688 2025-07-11,22:04:12.000,192,11063447,123525,0,1752271451,13816.791833449992,-80.76688766999723,53070.70268232001 2025-07-11,22:04:13.000,192,11063460,123325,0,1752271452,13816.879405480002,-80.75278940999851,53070.70268232001 2025-07-11,22:04:14.000,192,11063464,123525,0,1752271453,13817.027604299998,-80.78098592999595,53070.7655664 2025-07-11,22:04:15.000,192,11063448,123965,0,1752271454,13817.162330499988,-80.85147722999682,53070.81447624 2025-07-11,22:04:16.000,192,11063462,123685,0,1752271455,13817.297056699994,-80.91491939999833,53070.86338608 2025-07-11,22:04:17.000,192,11063463,123844,0,1752271456,13817.40483765999,-80.99950895999791,53070.898321680004 2025-07-11,22:04:18.000,192,11063403,124245,0,1752271457,13817.499145999995,-81.10524590999557,53070.968192880006 2025-07-11,22:04:19.000,192,11063456,124525,0,1752271458,13817.60692695999,-81.21098286000051,53070.93325728 2025-07-11,22:04:20.000,192,11063489,124765,0,1752271459,13817.68776267999,-81.3308180699969,53071.01011560001 2025-07-11,22:04:21.000,192,11063457,124565,0,1752271460,13817.74838946999,-81.45065328000055,53071.07299968 2025-07-11,22:04:22.000,192,11063460,124965,0,1752271461,13817.8359615,-81.53524284000014,53071.15684512001 2025-07-11,22:04:23.000,192,11063453,124685,0,1752271462,13817.883115669996,-81.64802891999716,53071.17780648001 2025-07-11,22:04:24.000,192,11063475,124645,0,1752271463,13817.903324599996,-81.72556934999739,53071.26165192 2025-07-11,22:04:25.000,192,11063445,124285,0,1752271464,13817.896588290001,-81.7890115199989,53071.233703440004 2025-07-11,22:04:26.000,192,11063450,124045,0,1752271465,13817.849434119991,-81.83835543000168,53071.254664800006 2025-07-11,22:04:27.000,192,11063488,123885,0,1752271466,13817.849434119991,-81.91589586000191,53071.2896004 2025-07-11,22:04:28.000,192,11063415,123965,0,1752271467,13817.856170430001,-81.99343629000214,53071.29658752001 2025-07-11,22:04:29.000,192,11063500,123525,0,1752271468,13817.81575257,-82.02868193999893,53071.2896004 2025-07-11,22:04:30.000,192,11063477,123325,0,1752271469,13817.788807329991,-82.11327149999852,53071.27562616001 2025-07-11,22:04:31.000,192,11063500,123685,0,1752271470,13817.842697809996,-82.16261541000131,53071.254664800006 2025-07-11,22:04:32.000,192,11063476,123605,0,1752271471,13817.842697809996,-82.24015584000153,53071.31754888 2025-07-11,22:04:33.000,192,11063508,123844,0,1752271472,13817.849434119991,-82.33179453000048,53071.303574640006 2025-07-11,22:04:34.000,192,11063470,124045,0,1752271473,13817.876379360001,-82.45162973999686,53071.401394320004 2025-07-11,22:04:35.000,192,11063496,124245,0,1752271474,13817.977424010001,-82.57146495000052,53071.401394320004 2025-07-11,22:04:36.000,192,11063454,124325,0,1752271475,13818.017841870002,-82.6560545100001,53071.4293428 2025-07-11,22:04:37.000,192,11063459,124525,0,1752271476,13817.997632940001,-82.74769319999905,53071.41536856001 2025-07-11,22:04:38.000,192,11063475,124605,0,1752271477,13817.984160319997,-82.81113537000056,53071.44331704001 2025-07-11,22:04:39.000,192,11063423,124605,0,1752271478,13817.984160319997,-82.92392144999758,53071.450304160004 2025-07-11,22:04:40.000,192,11063428,124605,0,1752271479,13817.977424010001,-82.99441274999845,53071.47825264 2025-07-11,22:04:41.000,192,11063455,124725,0,1752271480,13817.984160319997,-83.05785491999995,53071.49222688001 2025-07-11,22:04:42.000,192,11063487,125125,0,1752271481,13818.011105559992,-83.15654273999826,53071.5341496 2025-07-11,22:04:43.000,192,11063435,124765,0,1752271482,13817.990896629992,-83.24113229999784,53071.5341496 2025-07-11,22:04:44.000,192,11063495,124365,0,1752271483,13818.004369249997,-83.25523055999656,53071.55511096 2025-07-11,22:04:45.000,192,11063445,124925,0,1752271484,13817.937006150001,-83.30457446999935,53071.569085200004 2025-07-11,22:04:46.000,192,11063446,124965,0,1752271485,13817.997632940001,-83.3962131599983,53071.590046560006 2025-07-11,22:04:47.000,192,11063470,124765,0,1752271486,13818.011105559992,-83.51604837000195,53071.65293064 2025-07-11,22:04:48.000,192,11063462,124965,0,1752271487,13818.058259730002,-83.66408009999577,53071.61100792001 2025-07-11,22:04:49.000,192,11063466,124405,0,1752271488,13818.031314489992,-83.78391530999943,53071.59703368 2025-07-11,22:04:50.000,192,11063433,124685,0,1752271489,13818.031314489992,-83.91079964999517,53071.5341496 2025-07-11,22:04:51.000,192,11063460,124445,0,1752271490,13818.051523419992,-84.03063485999883,53071.6040208 2025-07-11,22:04:52.000,192,11063490,124725,0,1752271491,13818.044787109997,-84.19276484999864,53071.57607232 2025-07-11,22:04:53.000,192,11063424,124645,0,1752271492,13817.997632940001,-84.34079657999973,53071.59703368 2025-07-11,22:04:54.000,192,11063444,124325,0,1752271493,13818.011105559992,-84.4465335299974,53071.61100792001 2025-07-11,22:04:55.000,192,11063460,124285,0,1752271494,13817.896588290001,-84.55227048000233,53071.638956400006 2025-07-11,22:04:56.000,192,11063432,124685,0,1752271495,13817.862906739996,-84.64390917000128,53071.590046560006 2025-07-11,22:04:57.000,192,11063453,124245,0,1752271496,13817.809016259991,-84.7214496000015,53071.61100792001 2025-07-11,22:04:58.000,192,11063443,124325,0,1752271497,13817.73491685,-84.72849873000087,53071.64594352 2025-07-11,22:04:59.000,192,11063439,124245,0,1752271498,13817.70797160999,-84.80603916000109,53071.65293064 2025-07-11,22:05:00.000,192,11063493,124325,0,1752271499,13817.59345434,-84.83423567999853,53071.58305944001 2025-07-11,22:05:01.000,192,11063443,124245,0,1752271500,13817.54630016999,-84.88357959000132,53071.63196928001 2025-07-11,22:05:02.000,192,11063417,124005,0,1752271501,13817.391365039999,-84.89062872000068,53071.59703368 2025-07-11,22:05:03.000,192,11063469,123965,0,1752271502,13817.256638839994,-84.92587436999747,53071.50620112 2025-07-11,22:05:04.000,192,11063418,123844,0,1752271503,13817.209484669998,-84.93997262999619,53071.52716248 2025-07-11,22:05:05.000,192,11063476,123965,0,1752271504,13817.135385259993,-84.98226740999962,53071.520175360005 2025-07-11,22:05:06.000,192,11063409,123965,0,1752271505,13817.115176329993,-85.03866045000177,53071.47825264 2025-07-11,22:05:07.000,192,11063463,123965,0,1752271506,13817.034340609993,-85.04570958000113,53071.44331704001 2025-07-11,22:05:08.000,192,11063430,123965,0,1752271507,13817.000659060002,-85.116200880002,53071.44331704001 2025-07-11,22:05:09.000,192,11063467,124085,0,1752271508,13816.946768579997,-85.24308521999774,53071.39440720001 2025-07-11,22:05:10.000,192,11063461,124045,0,1752271509,13816.886141789997,-85.3629204300014,53071.40838144 2025-07-11,22:05:11.000,192,11063448,123805,0,1752271510,13816.838987620002,-85.41226433999691,53071.3594716 2025-07-11,22:05:12.000,192,11063491,124165,0,1752271511,13816.798569760002,-85.46865737999906,53071.38043296 2025-07-11,22:05:13.000,192,11063480,123805,0,1752271512,13816.751415589992,-85.560296069998,53071.38043296 2025-07-11,22:05:14.000,192,11063448,123805,0,1752271513,13816.697525110001,-85.58144345999608,53071.38742008 2025-07-11,22:05:15.000,192,11063453,123805,0,1752271514,13816.684052489996,-85.68718041000102,53071.36645872 2025-07-11,22:05:16.000,192,11063475,123765,0,1752271515,13816.57627153,-85.75767171000189,53071.33851024 2025-07-11,22:05:17.000,192,11063455,123844,0,1752271516,13816.542589979996,-85.7717699700006,53071.3594716 2025-07-11,22:05:18.000,192,11063532,123685,0,1752271517,13816.46849056999,-85.78586822999932,53071.32453600001 2025-07-11,22:05:19.000,192,11063418,123605,0,1752271518,13816.41460009,-85.76472084000125,53071.3594716 2025-07-11,22:05:20.000,192,11063487,123725,0,1752271519,13816.340500679995,-85.75062257999525,53071.352484480005 2025-07-11,22:05:21.000,192,11063496,123605,0,1752271520,13816.24619233999,-85.75062257999525,53071.3594716 2025-07-11,22:05:22.000,192,11063456,123485,0,1752271521,13816.19230186,-85.76472084000125,53071.32453600001 2025-07-11,22:05:23.000,192,11063508,123844,0,1752271522,13816.118202449994,-85.74357344999589,53071.31056176 2025-07-11,22:05:24.000,192,11063384,123565,0,1752271523,13816.077784589994,-85.72242605999782,53071.34549736001 2025-07-11,22:05:25.000,192,11063497,124165,0,1752271524,13816.077784589994,-85.7083277999991,53071.31056176 2025-07-11,22:05:26.000,192,11063451,123645,0,1752271525,13816.071048279999,-85.6730821500023,53071.282613280004 2025-07-11,22:05:27.000,192,11063443,124325,0,1752271526,13816.071048279999,-85.66603301999567,53071.303574640006 2025-07-11,22:05:28.000,192,11063419,123485,0,1752271527,13816.010421489998,-85.64488562999759,53071.24069056 2025-07-11,22:05:29.000,192,11063482,123525,0,1752271528,13815.970003629998,-85.6730821500023,53071.22671632001 2025-07-11,22:05:30.000,192,11063483,123365,0,1752271529,13815.929585769998,-85.69422954000038,53071.20575496001 2025-07-11,22:05:31.000,192,11063463,123525,0,1752271530,13815.936322079993,-85.68718041000102,53071.10793528001 2025-07-11,22:05:32.000,192,11063452,123765,0,1752271531,13815.862222669988,-85.68013128000166,53071.15684512001 2025-07-11,22:05:33.000,192,11063447,123405,0,1752271532,13815.821804810003,-85.6589838899963,53071.15684512001 2025-07-11,22:05:34.000,192,11063469,123645,0,1752271533,13815.788123259998,-85.68718041000102,53071.135883760006 2025-07-11,22:05:35.000,192,11063469,123805,0,1752271534,13815.727496469997,-85.66603301999567,53071.086973920006 2025-07-11,22:05:36.000,192,11063438,123645,0,1752271535,13815.586033959997,-85.62373823999951,53071.09396104 2025-07-11,22:05:37.000,192,11063492,123645,0,1752271536,13815.525407169996,-85.6096399800008,53071.09396104 2025-07-11,22:05:38.000,192,11063410,123725,0,1752271537,13815.464780379996,-85.61668911000015,53071.10094816 2025-07-11,22:05:39.000,192,11063444,124005,0,1752271538,13815.471516689991,-85.55324693999864,53071.07299968 2025-07-11,22:05:40.000,192,11063460,123765,0,1752271539,13815.424362519996,-85.51095215999521,53071.00312848 2025-07-11,22:05:41.000,192,11063380,123765,0,1752271540,13815.451307759991,-85.48980476999714,53071.03806408001 2025-07-11,22:05:42.000,192,11063425,124085,0,1752271541,13815.37720835,-85.41931346999627,53071.066012560004 2025-07-11,22:05:43.000,192,11063430,123965,0,1752271542,13815.370472039991,-85.3629204300014,53071.03107696 2025-07-11,22:05:44.000,192,11063478,123685,0,1752271543,13815.410889899991,-85.34177303999604,53070.968192880006 2025-07-11,22:05:45.000,192,11063467,123725,0,1752271544,13815.390680969991,-85.3135765199986,53071.05203832 2025-07-11,22:05:46.000,192,11063475,124005,0,1752271545,13815.363735729996,-85.28538000000117,53071.066012560004 2025-07-11,22:05:47.000,192,11063433,123965,0,1752271546,13815.28963631999,-85.22193782999966,53071.02408984 2025-07-11,22:05:48.000,192,11063415,123925,0,1752271547,13815.282900009996,-85.17964304999623,53070.98216712 2025-07-11,22:05:49.000,192,11063495,123725,0,1752271548,13815.18859166999,-85.17259391999687,53070.97518 2025-07-11,22:05:50.000,192,11063425,123885,0,1752271549,13815.18859166999,-85.12325001000136,53070.968192880006 2025-07-11,22:05:51.000,192,11063450,124005,0,1752271550,13815.121228569995,-85.07390609999857,53070.95421864 2025-07-11,22:05:52.000,192,11063450,123685,0,1752271551,13815.08754701999,-85.05275871000049,53070.947231520004 2025-07-11,22:05:53.000,192,11063471,123685,0,1752271552,13815.02692022999,-85.02456218999578,53070.95421864 2025-07-11,22:05:54.000,192,11063403,123844,0,1752271553,13815.05386547,-84.98226740999962,53070.95421864 2025-07-11,22:05:55.000,192,11063478,123605,0,1752271554,13815.04712915999,-84.93997262999619,53070.9053088 2025-07-11,22:05:56.000,192,11063412,124125,0,1752271555,13815.121228569995,-84.88357959000132,53070.94024440001 2025-07-11,22:05:57.000,192,11063432,123725,0,1752271556,13815.101019639995,-84.83423567999853,53070.93325728 2025-07-11,22:05:58.000,192,11063475,123485,0,1752271557,13815.09428333,-84.77784263999638,53070.89133456001 2025-07-11,22:05:59.000,192,11063448,123765,0,1752271558,13815.101019639995,-84.70030220999615,53070.88434744 2025-07-11,22:06:00.000,192,11063463,123805,0,1752271559,13815.10775594999,-84.66505655999936,53070.93325728 2025-07-11,22:06:01.000,192,11063432,124045,0,1752271560,13815.12796487999,-84.62276177999593,53070.89133456001 2025-07-11,22:06:02.000,192,11063421,123725,0,1752271561,13815.10775594999,-84.62276177999593,53070.9053088 2025-07-11,22:06:03.000,192,11063444,123685,0,1752271562,13815.060601779995,-84.63686004000192,53070.8354376 2025-07-11,22:06:04.000,192,11063438,124045,0,1752271563,13815.040392849995,-84.64390917000128,53070.8354376 2025-07-11,22:06:05.000,192,11063420,123725,0,1752271564,13815.02692022999,-84.58751612999913,53070.85639896 2025-07-11,22:06:06.000,192,11063473,123965,0,1752271565,13814.96629343999,-84.58046699999977,53070.87736032 2025-07-11,22:06:07.000,192,11063450,123765,0,1752271566,13814.94608450999,-84.5452213499957,53070.89133456001 2025-07-11,22:06:08.000,192,11063476,123925,0,1752271567,13814.919139269994,-84.5099756999989,53070.86338608 2025-07-11,22:06:09.000,192,11063449,123925,0,1752271568,13814.92587557999,-84.51702482999826,53070.87736032 2025-07-11,22:06:10.000,192,11063475,123765,0,1752271569,13814.919139269994,-84.47473005000211,53070.86338608 2025-07-11,22:06:11.000,192,11063444,124005,0,1752271570,13814.932611889999,-84.46768091999547,53070.87736032 2025-07-11,22:06:12.000,192,11063478,123844,0,1752271571,13814.885457719989,-84.46063178999611,53070.9053088 2025-07-11,22:06:13.000,192,11063429,123765,0,1752271572,13814.871985099999,-84.47473005000211,53070.8354376 2025-07-11,22:06:14.000,192,11063447,123485,0,1752271573,13814.851776169999,-84.43243526999868,53070.8354376 2025-07-11,22:06:15.000,192,11063456,124085,0,1752271574,13814.865248789989,-84.43948439999804,53070.80748912 2025-07-11,22:06:16.000,192,11063478,123725,0,1752271575,13814.831567239999,-84.39014048999525,53070.751592160006 2025-07-11,22:06:17.000,192,11063443,123885,0,1752271576,13814.824830929989,-84.42538613999932,53070.70966944 2025-07-11,22:06:18.000,192,11063481,123844,0,1752271577,13814.764204139989,-84.38309135999589,53070.73761792 2025-07-11,22:06:19.000,192,11063448,123805,0,1752271578,13814.757467829993,-84.43243526999868,53070.72364368001 2025-07-11,22:06:20.000,192,11063472,123565,0,1752271579,13814.730522589998,-84.38309135999589,53070.78652776 2025-07-11,22:06:21.000,192,11063476,123925,0,1752271580,13814.730522589998,-84.41833700999996,53070.681720960005 2025-07-11,22:06:22.000,192,11063449,123685,0,1752271581,13814.750731519998,-84.39014048999525,53070.70966944 2025-07-11,22:06:23.000,192,11063456,123645,0,1752271582,13814.770940449998,-84.42538613999932,53070.68870808 2025-07-11,22:06:24.000,192,11063450,123605,0,1752271583,13814.757467829993,-84.39718962000188,53070.64678536 2025-07-11,22:06:25.000,192,11063457,123605,0,1752271584,13814.784413069989,-84.41833700999996,53070.57691416001 2025-07-11,22:06:26.000,192,11063488,123565,0,1752271585,13814.818094619994,-84.4465335299974,53070.611849760004 2025-07-11,22:06:27.000,192,11063466,123645,0,1752271586,13814.804621999989,-84.40423875000124,53070.5908884 2025-07-11,22:06:28.000,192,11063429,123485,0,1752271587,13814.818094619994,-84.39014048999525,53070.5210172 2025-07-11,22:06:29.000,192,11063507,123565,0,1752271588,13814.818094619994,-84.37604222999653,53070.48608160001 2025-07-11,22:06:30.000,192,11063466,123685,0,1752271589,13814.784413069989,-84.33374745000037,53070.50704296001 2025-07-11,22:06:31.000,192,11063468,123405,0,1752271590,13814.791149379998,-84.38309135999589,53070.5210172 2025-07-11,22:06:32.000,192,11063465,123685,0,1752271591,13814.791149379998,-84.37604222999653,53070.48608160001 2025-07-11,22:06:33.000,192,11063413,124205,0,1752271592,13814.797885689994,-84.39014048999525,53070.451146 2025-07-11,22:06:34.000,192,11063448,124165,0,1752271593,13814.831567239999,-84.4112878800006,53070.43018464 2025-07-11,22:06:35.000,192,11063465,124285,0,1752271594,13814.851776169999,-84.40423875000124,53070.37428768 2025-07-11,22:06:36.000,192,11063456,124165,0,1752271595,13814.858512479994,-84.42538613999932,53070.31839072001 2025-07-11,22:06:37.000,192,11063429,123645,0,1752271596,13814.90566664999,-84.46768091999547,53070.346339200005 2025-07-11,22:06:38.000,192,11063413,123685,0,1752271597,13814.999974989994,-84.53817221999634,53070.33935208001 2025-07-11,22:06:39.000,192,11063425,123325,0,1752271598,13814.999974989994,-84.62981090999529,53070.346339200005 2025-07-11,22:06:40.000,192,11063450,123765,0,1752271599,13815.08754701999,-84.6932530799968,53070.36031344 2025-07-11,22:06:41.000,192,11063495,123765,0,1752271600,13815.14817380999,-84.7919408999951,53070.444158880004 2025-07-11,22:06:42.000,192,11063424,123525,0,1752271601,13815.181855359995,-84.89062872000068,53070.416210400006 2025-07-11,22:06:43.000,192,11063423,123325,0,1752271602,13815.24921845999,-84.98931653999898,53070.43018464 2025-07-11,22:06:44.000,192,11063473,124565,0,1752271603,13815.25595477,-85.03161131999514,53070.36730056001 2025-07-11,22:06:45.000,192,11063428,123725,0,1752271604,13815.282900009996,-85.1514465299988,53070.43717176001 2025-07-11,22:06:46.000,192,11063447,123885,0,1752271605,13815.303108939996,-85.22193782999966,53070.43717176001 2025-07-11,22:06:47.000,192,11063441,123725,0,1752271606,13815.29637263,-85.2501343499971,53070.43018464 2025-07-11,22:06:48.000,192,11063456,123805,0,1752271607,13815.282900009996,-85.25718347999646,53070.42319752 2025-07-11,22:06:49.000,192,11063491,123485,0,1752271608,13815.26942738999,-85.28538000000117,53070.43018464 2025-07-11,22:06:50.000,192,11063425,123965,0,1752271609,13815.25595477,-85.29242913000053,53070.42319752 2025-07-11,22:06:51.000,192,11063451,123844,0,1752271610,13815.23574584,-85.32062564999796,53070.47909448 2025-07-11,22:06:52.000,192,11063427,124005,0,1752271611,13815.22900952999,-85.3135765199986,53070.42319752 2025-07-11,22:06:53.000,192,11063464,123844,0,1752271612,13815.25595477,-85.26423260999582,53070.465120240005 2025-07-11,22:06:54.000,192,11063474,123844,0,1752271613,13815.26942738999,-85.22898695999902,53070.465120240005 2025-07-11,22:06:55.000,192,11063498,123805,0,1752271614,13815.2761637,-85.20079044000158,53070.416210400006 2025-07-11,22:06:56.000,192,11063384,123925,0,1752271615,13815.28963631999,-85.22193782999966,53070.45813312001 2025-07-11,22:06:57.000,192,11063433,124005,0,1752271616,13815.35699942,-85.27128173999517,53070.42319752 2025-07-11,22:06:58.000,192,11063405,124125,0,1752271617,13815.404153589996,-85.27833087000181,53070.444158880004 2025-07-11,22:06:59.000,192,11063401,123844,0,1752271618,13815.464780379996,-85.36996956000075,53070.444158880004 2025-07-11,22:07:00.000,192,11063423,123805,0,1752271619,13815.491725619991,-85.3488221699954,53070.395249040004 2025-07-11,22:07:01.000,192,11063459,123805,0,1752271620,13815.525407169996,-85.34177303999604,53070.465120240005 2025-07-11,22:07:02.000,192,11063445,124005,0,1752271621,13815.565825029997,-85.39816607999819,53070.43018464 2025-07-11,22:07:03.000,192,11063474,124005,0,1752271622,13815.559088720001,-85.41226433999691,53070.42319752 2025-07-11,22:07:04.000,192,11063450,124165,0,1752271623,13815.559088720001,-85.44750999000098,53070.47909448 2025-07-11,22:07:05.000,192,11063417,123925,0,1752271624,13815.592770269992,-85.42636259999563,53070.53499144001 2025-07-11,22:07:06.000,192,11063448,123885,0,1752271625,13815.633188129992,-85.39816607999819,53070.5210172 2025-07-11,22:07:07.000,192,11063426,123805,0,1752271626,13815.619715510002,-85.38406781999947,53070.54197856 2025-07-11,22:07:08.000,192,11063466,124085,0,1752271627,13815.639924440002,-85.36996956000075,53070.53499144001 2025-07-11,22:07:09.000,192,11063422,123805,0,1752271628,13815.673605989992,-85.3629204300014,53070.50005584 2025-07-11,22:07:10.000,192,11063443,124165,0,1752271629,13815.680342300002,-85.3629204300014,53070.50005584 2025-07-11,22:07:11.000,192,11063430,124165,0,1752271630,13815.720760160002,-85.39111694999883,53070.52800432 2025-07-11,22:07:12.000,192,11063456,123844,0,1752271631,13815.727496469997,-85.3629204300014,53070.562939920004 2025-07-11,22:07:13.000,192,11063413,123805,0,1752271632,13815.754441709993,-85.32767477999732,53070.55595280001 2025-07-11,22:07:14.000,192,11063466,123725,0,1752271633,13815.815068499993,-85.30652738999925,53070.54896568 2025-07-11,22:07:15.000,192,11063503,124005,0,1752271634,13815.808332189998,-85.27833087000181,53070.5908884 2025-07-11,22:07:16.000,192,11063497,124445,0,1752271635,13815.835277429993,-85.3135765199986,53070.63979824 2025-07-11,22:07:17.000,192,11063432,124045,0,1752271636,13815.781386950002,-85.3135765199986,53070.63979824 2025-07-11,22:07:18.000,192,11063439,123965,0,1752271637,13815.767914329997,-85.23603608999838,53070.6607596 2025-07-11,22:07:19.000,192,11063509,124085,0,1752271638,13815.808332189998,-85.24308521999774,53070.71665656 2025-07-11,22:07:20.000,192,11063452,124285,0,1752271639,13815.761178020002,-85.20783957000094,53070.72364368001 2025-07-11,22:07:21.000,192,11063462,124285,0,1752271640,13815.761178020002,-85.17964304999623,53070.68870808 2025-07-11,22:07:22.000,192,11063457,124165,0,1752271641,13815.781386950002,-85.12325001000136,53070.70966944 2025-07-11,22:07:23.000,192,11063478,124285,0,1752271642,13815.781386950002,-85.09505348999664,53070.74460504001 2025-07-11,22:07:24.000,192,11063465,124165,0,1752271643,13815.781386950002,-85.09505348999664,53070.66774672 2025-07-11,22:07:25.000,192,11063437,124565,0,1752271644,13815.821804810003,-85.03866045000177,53070.71665656 2025-07-11,22:07:26.000,192,11063487,124325,0,1752271645,13815.848750049998,-84.96112002000154,53070.72364368001 2025-07-11,22:07:27.000,192,11063430,124485,0,1752271646,13815.895904219993,-84.89767785000004,53070.72364368001 2025-07-11,22:07:28.000,192,11063478,124365,0,1752271647,13815.943058389988,-84.81308829000045,53070.71665656 2025-07-11,22:07:29.000,192,11063495,124285,0,1752271648,13815.983476249989,-84.78489176999574,53070.71665656 2025-07-11,22:07:30.000,192,11063442,124445,0,1752271649,13815.976739939993,-84.70735133999551,53070.70966944 2025-07-11,22:07:31.000,192,11063472,124525,0,1752271650,13815.983476249989,-84.65095830000064,53070.72364368001 2025-07-11,22:07:32.000,192,11063435,124325,0,1752271651,13815.963267319989,-84.60161438999785,53070.74460504001 2025-07-11,22:07:33.000,192,11063442,124445,0,1752271652,13815.916113149993,-84.51702482999826,53070.68870808 2025-07-11,22:07:34.000,192,11063471,124445,0,1752271653,13815.922849459988,-84.45358265999675,53070.74460504001 2025-07-11,22:07:35.000,192,11063451,124645,0,1752271654,13815.909376839998,-84.31964919000166,53070.72364368001 2025-07-11,22:07:36.000,192,11063494,124405,0,1752271655,13815.909376839998,-84.24915789000079,53070.730630800004 2025-07-11,22:07:37.000,192,11063484,124645,0,1752271656,13815.902640529988,-84.20686310999736,53070.730630800004 2025-07-11,22:07:38.000,192,11063400,124565,0,1752271657,13815.943058389988,-84.15751920000184,53070.6956952 2025-07-11,22:07:39.000,192,11063451,124605,0,1752271658,13815.976739939993,-84.09407703000034,53070.75857928 2025-07-11,22:07:40.000,192,11063453,124725,0,1752271659,13816.010421489998,-84.03768398999819,53070.730630800004 2025-07-11,22:07:41.000,192,11063417,124925,0,1752271660,13816.030630419998,-83.96719268999732,53070.73761792 2025-07-11,22:07:42.000,192,11063475,124485,0,1752271661,13816.010421489998,-83.90375051999581,53070.77255352001 2025-07-11,22:07:43.000,192,11063442,124565,0,1752271662,13816.037366729994,-83.87555399999837,53070.7655664 2025-07-11,22:07:44.000,192,11063432,124845,0,1752271663,13816.030630419998,-83.84735748000094,53070.779540640004 2025-07-11,22:07:45.000,192,11063472,124205,0,1752271664,13816.050839349999,-83.8050626999975,53070.84242472001 2025-07-11,22:07:46.000,192,11063436,124405,0,1752271665,13815.996948869994,-83.741620529996,53070.78652776 2025-07-11,22:07:47.000,192,11063474,124445,0,1752271666,13815.963267319989,-83.6429327099977,53070.79351488001 2025-07-11,22:07:48.000,192,11063487,124165,0,1752271667,13815.875695289993,-83.53014663000067,53070.81447624 2025-07-11,22:07:49.000,192,11063461,124725,0,1752271668,13815.821804810003,-83.44555707000109,53070.78652776 2025-07-11,22:07:50.000,192,11063450,125165,0,1752271669,13815.848750049998,-83.31162359999871,53070.77255352001 2025-07-11,22:07:51.000,192,11063493,125125,0,1752271670,13815.882431599988,-83.24113229999784,53070.7655664 2025-07-11,22:07:52.000,192,11063427,125085,0,1752271671,13815.781386950002,-83.1847392599957,53070.779540640004 2025-07-11,22:07:53.000,192,11063454,125005,0,1752271672,13815.761178020002,-83.12129709000146,53070.75857928 2025-07-11,22:07:54.000,192,11063449,124845,0,1752271673,13815.781386950002,-83.04375666000124,53070.6956952 2025-07-11,22:07:55.000,192,11063471,125205,0,1752271674,13815.767914329997,-82.99441274999845,53070.74460504001 2025-07-11,22:07:56.000,192,11063497,124645,0,1752271675,13815.774650639993,-82.95916710000165,53070.779540640004 2025-07-11,22:07:57.000,192,11063486,124645,0,1752271676,13815.815068499993,-82.91687231999822,53070.80748912 2025-07-11,22:07:58.000,192,11063460,124605,0,1752271677,13815.821804810003,-82.88867580000078,53070.800502000006 2025-07-11,22:07:59.000,192,11063464,124645,0,1752271678,13815.821804810003,-82.9027740599995,53070.80748912 2025-07-11,22:08:00.000,192,11063424,124685,0,1752271679,13815.808332189998,-82.84638101999735,53070.87037320001 2025-07-11,22:08:01.000,192,11063517,124645,0,1752271680,13815.808332189998,-82.8040862400012,53070.84242472001 2025-07-11,22:08:02.000,192,11063490,124605,0,1752271681,13815.761178020002,-82.81113537000056,53070.849411840005 2025-07-11,22:08:03.000,192,11063420,124605,0,1752271682,13815.767914329997,-82.71244755000225,53070.87037320001 2025-07-11,22:08:04.000,192,11063486,124605,0,1752271683,13815.687078609997,-82.74064406999969,53070.87736032 2025-07-11,22:08:05.000,192,11063457,124485,0,1752271684,13815.619715510002,-82.6913001599969,53070.88434744 2025-07-11,22:08:06.000,192,11063439,124485,0,1752271685,13815.545616099997,-82.61375972999667,53070.849411840005 2025-07-11,22:08:07.000,192,11063483,124485,0,1752271686,13815.491725619991,-82.55031755999516,53070.86338608 2025-07-11,22:08:08.000,192,11063459,124405,0,1752271687,13815.437835140001,-82.50802277999901,53070.87736032 2025-07-11,22:08:09.000,192,11063443,124565,0,1752271688,13815.451307759991,-82.47277713000221,53070.87736032 2025-07-11,22:08:11.000,192,11063450,124325,0,1752271690,13815.444571449996,-82.42343321999942,53070.84242472001 2025-07-11,22:08:12.000,192,11063448,124725,0,1752271691,13815.458044070001,-82.381138439996,53070.8354376 2025-07-11,22:08:13.000,192,11063471,124445,0,1752271692,13815.552352409992,-82.36704017999728,53070.85639896 2025-07-11,22:08:14.000,192,11063464,124365,0,1752271693,13815.633188129992,-82.35294191999856,53070.8354376 2025-07-11,22:08:15.000,192,11063472,124525,0,1752271694,13815.626451819997,-82.35294191999856,53070.91229592001 2025-07-11,22:08:16.000,192,11063484,124165,0,1752271695,13815.653397059992,-82.381138439996,53070.80748912 2025-07-11,22:08:17.000,192,11063476,124325,0,1752271696,13815.740969090002,-82.39523670000199,53070.8354376 2025-07-11,22:08:18.000,192,11063449,124645,0,1752271697,13815.740969090002,-82.41638409000007,53070.849411840005 2025-07-11,22:08:19.000,192,11063493,124445,0,1752271698,13815.788123259998,-82.45867886999622,53070.82146336001 2025-07-11,22:08:20.000,192,11063457,124445,0,1752271699,13815.761178020002,-82.45867886999622,53070.80748912 2025-07-11,22:08:21.000,192,11063461,124565,0,1752271700,13815.781386950002,-82.52212103999773,53070.81447624 2025-07-11,22:08:22.000,192,11063518,124645,0,1752271701,13816.077784589994,-82.1978610599981,53071.086973920006 2025-07-11,22:08:23.000,192,11063495,124285,0,1752271702,13816.064311969989,-82.28245061999769,53071.07299968 2025-07-11,22:08:24.000,192,11063509,124485,0,1752271703,13816.097993519994,-82.28949974999705,53071.07998680001 2025-07-11,22:08:25.000,192,11063533,124485,0,1752271704,13816.091257209999,-82.3458927899992,53071.086973920006 2025-07-11,22:08:26.000,192,11063491,124485,0,1752271705,13816.16535661999,-82.3458927899992,53071.03107696 2025-07-11,22:08:27.000,192,11063512,124285,0,1752271706,13816.199038169994,-82.39523670000199,53071.07299968 2025-07-11,22:08:28.000,192,11063483,124325,0,1752271707,13816.23271972,-82.39523670000199,53071.066012560004 2025-07-11,22:08:29.000,192,11063476,124445,0,1752271708,13816.18556554999,-82.40228583000135,53071.086973920006 2025-07-11,22:08:30.000,192,11063493,124485,0,1752271709,13816.178829239994,-82.41638409000007,53071.12190952 2025-07-11,22:08:31.000,192,11063485,124285,0,1752271710,13816.172092929999,-82.47982626000157,53071.07299968 2025-07-11,22:08:32.000,192,11063515,124005,0,1752271711,13816.131675069999,-82.47982626000157,53071.07299968 2025-07-11,22:08:33.000,192,11063453,124205,0,1752271712,13816.091257209999,-82.52212103999773,53071.10793528001 2025-07-11,22:08:34.000,192,11063468,124205,0,1752271713,13816.057575659994,-82.53621929999645,53071.066012560004 2025-07-11,22:08:35.000,192,11063449,124245,0,1752271714,13815.983476249989,-82.5926123399986,53071.05902544001 2025-07-11,22:08:36.000,192,11063527,124285,0,1752271715,13816.003685179989,-82.67720189999818,53071.07299968 2025-07-11,22:08:37.000,192,11063503,124325,0,1752271716,13816.023894109989,-82.71949668000161,53071.05203832 2025-07-11,22:08:38.000,192,11063495,124285,0,1752271717,13816.050839349999,-82.77588971999648,53071.07998680001 2025-07-11,22:08:39.000,192,11063520,124045,0,1752271718,13816.104729829989,-82.83228275999863,53071.135883760006 2025-07-11,22:08:40.000,192,11063512,124205,0,1752271719,13816.138411379994,-82.88867580000078,53071.114922400004 2025-07-11,22:08:41.000,192,11063461,124325,0,1752271720,13816.178829239994,-82.98736361999909,53071.135883760006 2025-07-11,22:08:42.000,192,11063490,124165,0,1752271721,13816.219247099994,-83.10719882999547,53071.135883760006 2025-07-11,22:08:43.000,192,11063509,124205,0,1752271722,13816.25292865,-83.19883752000169,53071.149858 2025-07-11,22:08:44.000,192,11063529,124365,0,1752271723,13816.28661019999,-83.26227968999592,53071.20575496001 2025-07-11,22:08:45.000,192,11063534,124365,0,1752271724,13816.27313758,-83.38916402999894,53071.233703440004 2025-07-11,22:08:46.000,192,11063541,123885,0,1752271725,13816.219247099994,-83.48080271999788,53071.282613280004 2025-07-11,22:08:47.000,192,11063540,124165,0,1752271726,13816.131675069999,-83.57244140999683,53071.2197292 2025-07-11,22:08:48.000,192,11063488,124165,0,1752271727,13816.104729829989,-83.65703096999641,53071.22671632001 2025-07-11,22:08:49.000,192,11063458,124125,0,1752271728,13816.077784589994,-83.72752226999728,53071.19876784 2025-07-11,22:08:50.000,192,11063427,124005,0,1752271729,13816.071048279999,-83.76981705000071,53071.20575496001 2025-07-11,22:08:51.000,192,11063489,124125,0,1752271730,13816.057575659994,-83.82621008999558,53071.17780648001 2025-07-11,22:08:52.000,192,11063493,123885,0,1752271731,13816.111466139999,-83.8544066100003,53071.233703440004 2025-07-11,22:08:53.000,192,11063516,124045,0,1752271732,13816.14514768999,-83.91079964999517,53071.19876784 2025-07-11,22:08:54.000,192,11063505,124085,0,1752271733,13816.22598340999,-83.93194704000052,53071.15684512001 2025-07-11,22:08:55.000,192,11063471,124045,0,1752271734,13816.30681912999,-83.9883400799954,53071.21274208 2025-07-11,22:08:56.000,192,11063483,124005,0,1752271735,13816.39439116,-84.02358572999947,53071.233703440004 2025-07-11,22:08:57.000,192,11063480,123844,0,1752271736,13816.48869949999,-84.03768398999819,53071.26863904 2025-07-11,22:08:58.000,192,11063477,123844,0,1752271737,13816.481963189995,-84.04473311999755,53071.26863904 2025-07-11,22:08:59.000,192,11063464,123965,0,1752271738,13816.52911735999,-84.09407703000034,53071.22671632001 2025-07-11,22:09:00.000,192,11063490,124325,0,1752271739,13816.46849056999,-84.11522441999841,53071.32453600001 2025-07-11,22:09:01.000,192,11063469,123965,0,1752271740,13816.401127469995,-84.17161746000056,53071.254664800006 2025-07-11,22:09:02.000,192,11063499,123725,0,1752271741,13816.36744591999,-84.20686310999736,53071.2197292 2025-07-11,22:09:03.000,192,11063449,124285,0,1752271742,13816.32702805999,-84.18571571999928,53071.26165192 2025-07-11,22:09:04.000,192,11063485,124645,0,1752271743,13816.3539733,-84.27030527999887,53071.27562616001 2025-07-11,22:09:05.000,192,11063454,124605,0,1752271744,13816.360709609995,-84.2985017999963,53071.2896004 2025-07-11,22:09:06.000,192,11063546,124285,0,1752271745,13816.46849056999,-84.32669832000101,53071.33152312 2025-07-11,22:09:07.000,192,11063504,124485,0,1752271746,13816.53585367,-84.35489483999845,53071.3594716 2025-07-11,22:09:08.000,192,11063499,123645,0,1752271747,13816.583007839996,-84.41833700999996,53071.31056176 2025-07-11,22:09:09.000,192,11063496,123844,0,1752271748,13816.630162009991,-84.49587744000019,53071.31056176 2025-07-11,22:09:10.000,192,11063501,123965,0,1752271749,13816.697525110001,-84.5593196100017,53071.27562616001 2025-07-11,22:09:11.000,192,11063458,124125,0,1752271750,13816.785097139997,-84.59456525999849,53071.29658752001 2025-07-11,22:09:12.000,192,11063483,123765,0,1752271751,13816.838987620002,-84.60866351999721,53071.33152312 2025-07-11,22:09:13.000,192,11063492,123885,0,1752271752,13816.913087029992,-84.66505655999936,53071.34549736001 2025-07-11,22:09:14.000,192,11063436,123925,0,1752271753,13816.926559649997,-84.71440047000215,53071.31056176 2025-07-11,22:09:15.000,192,11063468,124045,0,1752271754,13816.946768579997,-84.67915481999808,53071.401394320004 2025-07-11,22:09:16.000,192,11063496,123805,0,1752271755,13816.913087029992,-84.70735133999551,53071.40838144 2025-07-11,22:09:17.000,192,11063473,123685,0,1752271756,13816.913087029992,-84.67210568999872,53071.422355680006 2025-07-11,22:09:18.000,192,11063471,124325,0,1752271757,13816.859196550002,-84.65800743,53071.41536856001 2025-07-11,22:09:19.000,192,11063466,123725,0,1752271758,13816.825514999997,-84.60161438999785,53071.471265520006 2025-07-11,22:09:20.000,192,11063414,123844,0,1752271759,13816.852460239992,-84.5593196100017,53071.46427840001 2025-07-11,22:09:21.000,192,11063453,123965,0,1752271760,13816.886141789997,-84.5452213499957,53071.46427840001 2025-07-11,22:09:22.000,192,11063511,123685,0,1752271761,13816.886141789997,-84.56636874000105,53071.49222688001 2025-07-11,22:09:23.000,192,11063467,123965,0,1752271762,13816.940032270002,-84.5452213499957,53071.47825264 2025-07-11,22:09:24.000,192,11063532,123965,0,1752271763,13817.041076920003,-84.47473005000211,53071.47825264 2025-07-11,22:09:25.000,192,11063508,124045,0,1752271764,13817.182539429989,-84.4465335299974,53071.5341496 2025-07-11,22:09:26.000,192,11063489,123965,0,1752271765,13817.249902529999,-84.5099756999989,53071.520175360005 2025-07-11,22:09:27.000,192,11063459,124325,0,1752271766,13817.38462872999,-84.47473005000211,53071.5341496 2025-07-11,22:09:28.000,192,11063446,123965,0,1752271767,13817.47220076,-84.51702482999826,53071.50620112 2025-07-11,22:09:29.000,192,11063497,124125,0,1752271768,13817.52609123999,-84.53817221999634,53071.638956400006 2025-07-11,22:09:30.000,192,11063436,123605,0,1752271769,13817.61366327,-84.59456525999849,53071.61100792001 2025-07-11,22:09:31.000,192,11063480,124245,0,1752271770,13817.539563859995,-84.62981090999529,53071.69485336 2025-07-11,22:09:32.000,192,11063475,124165,0,1752271771,13817.54630016999,-84.61571264999657,53071.69485336 2025-07-11,22:09:33.000,192,11063504,123885,0,1752271772,13817.52609123999,-84.62276177999593,53071.70184048 2025-07-11,22:09:34.000,192,11063462,123925,0,1752271773,13817.458728139994,-84.59456525999849,53071.69485336 2025-07-11,22:09:35.000,192,11063506,124125,0,1752271774,13817.357683489994,-84.5452213499957,53071.70184048 2025-07-11,22:09:36.000,192,11063441,124285,0,1752271775,13817.303793009989,-84.5099756999989,53071.72978896001 2025-07-11,22:09:37.000,192,11063507,124005,0,1752271776,13817.243166219989,-84.45358265999675,53071.71581472 2025-07-11,22:09:38.000,192,11063427,124045,0,1752271777,13817.222957289989,-84.37604222999653,53071.70184048 2025-07-11,22:09:39.000,192,11063487,124085,0,1752271778,13817.216220979994,-84.33374745000037,53071.687866240005 2025-07-11,22:09:40.000,192,11063440,123925,0,1752271779,13817.283584079989,-84.23505963000207,53071.71581472 2025-07-11,22:09:41.000,192,11063487,124165,0,1752271780,13817.34421086999,-84.14342093999585,53071.71581472 2025-07-11,22:09:42.000,192,11063486,124485,0,1752271781,13817.38462872999,-84.12227354999777,53071.72280184 2025-07-11,22:09:43.000,192,11063462,124325,0,1752271782,13817.48567337999,-84.00243834000139,53071.7437632 2025-07-11,22:09:44.000,192,11063494,124285,0,1752271783,13817.499145999995,-83.96014355999796,53071.785685920004 2025-07-11,22:09:45.000,192,11063464,124365,0,1752271784,13817.54630016999,-83.86850486999901,53071.79966016001 2025-07-11,22:09:46.000,192,11063544,124165,0,1752271785,13817.640608509995,-83.78391530999943,53071.83459576 2025-07-11,22:09:47.000,192,11063545,124325,0,1752271786,13817.681026369995,-83.72047313999792,53071.86953136 2025-07-11,22:09:48.000,192,11063498,124445,0,1752271787,13817.70797160999,-83.62883444999898,53071.89747984001 2025-07-11,22:09:49.000,192,11063482,124365,0,1752271788,13817.74838946999,-83.53719576000003,53071.8835056 2025-07-11,22:09:50.000,192,11063435,124525,0,1752271789,13817.822488879996,-83.54424488999939,53071.82062152 2025-07-11,22:09:51.000,192,11063501,124445,0,1752271790,13817.829225189991,-83.47375358999852,53071.86953136 2025-07-11,22:09:52.000,192,11063472,124325,0,1752271791,13817.856170430001,-83.4596553299998,53071.86254424 2025-07-11,22:09:53.000,192,11063502,124325,0,1752271792,13817.842697809996,-83.38211489999958,53071.87651848001 2025-07-11,22:09:54.000,192,11063494,124125,0,1752271793,13817.856170430001,-83.36801664000086,53071.96036392 2025-07-11,22:09:55.000,192,11063501,124645,0,1752271794,13817.862906739996,-83.30457446999935,53071.953376800004 2025-07-11,22:09:56.000,192,11063480,124405,0,1752271795,13817.822488879996,-83.22703403999913,53071.96735104001 2025-07-11,22:09:57.000,192,11063493,124445,0,1752271796,13817.74838946999,-83.20588665000105,53071.99529952001 2025-07-11,22:09:58.000,192,11063449,124405,0,1752271797,13817.681026369995,-83.12834622000082,53071.96735104001 2025-07-11,22:09:59.000,192,11063453,124565,0,1752271798,13817.620399579995,-83.01556013999652,53071.93940256 2025-07-11,22:10:00.000,192,11063470,124605,0,1752271799,13817.58671802999,-82.92392144999758,53071.96735104001 2025-07-11,22:10:01.000,192,11063542,124645,0,1752271800,13817.559772789995,-82.83228275999863,53072.00228664 2025-07-11,22:10:02.000,192,11063504,124645,0,1752271801,13817.55303648,-82.74064406999969,53072.00228664 2025-07-11,22:10:03.000,192,11063508,124525,0,1752271802,13817.579981719995,-82.67720189999818,53072.01626088001 2025-07-11,22:10:04.000,192,11063537,124725,0,1752271803,13817.56650909999,-82.58556320999924,53072.07914496 2025-07-11,22:10:05.000,192,11063524,124605,0,1752271804,13817.660817439995,-82.5573666900018,53072.072157840004 2025-07-11,22:10:06.000,192,11063524,124645,0,1752271805,13817.71470792,-82.5573666900018,53072.03023512 2025-07-11,22:10:07.000,192,11063503,124845,0,1752271806,13817.79554364,-82.57146495000052,53072.05119648 2025-07-11,22:10:08.000,192,11063512,124845,0,1752271807,13817.802279949996,-82.62080885999603,53071.99529952001 2025-07-11,22:10:09.000,192,11063466,124525,0,1752271808,13817.75512578,-82.66310363999946,53072.00927376 2025-07-11,22:10:10.000,192,11063523,124605,0,1752271809,13817.809016259991,-82.6913001599969,53072.05119648 2025-07-11,22:10:11.000,192,11063499,125045,0,1752271810,13817.69449899,-82.6913001599969,53072.06517072001 2025-07-11,22:10:12.000,192,11063523,124685,0,1752271811,13817.640608509995,-82.75474232999841,53072.07914496 2025-07-11,22:10:13.000,192,11063461,125365,0,1752271812,13817.53282755,-82.81113537000056,53072.05119648 2025-07-11,22:10:14.000,192,11063461,125445,0,1752271813,13817.42504658999,-82.839331889998,53072.04420936001 2025-07-11,22:10:15.000,192,11063462,125525,0,1752271814,13817.357683489994,-82.839331889998,53072.04420936001 2025-07-11,22:10:16.000,192,11063534,125365,0,1752271815,13817.270111459999,-82.81113537000056,53072.01626088001 2025-07-11,22:10:17.000,192,11063516,125205,0,1752271816,13817.182539429989,-82.77588971999648,53072.06517072001 2025-07-11,22:10:18.000,192,11063543,124805,0,1752271817,13817.135385259993,-82.76179145999777,53072.13504192001 2025-07-11,22:10:19.000,192,11063477,125405,0,1752271818,13817.121912639988,-82.72654581000097,53072.10010632 2025-07-11,22:10:20.000,192,11063510,124565,0,1752271819,13817.148857879998,-82.67720189999818,53071.96735104001 2025-07-11,22:10:21.000,192,11063479,124965,0,1752271820,13817.101703709988,-82.63490712000203,53071.99529952001 2025-07-11,22:10:22.000,192,11063520,124845,0,1752271821,13817.155594189993,-82.59966146999795,53071.953376800004 2025-07-11,22:10:23.000,192,11063475,124925,0,1752271822,13817.202748359989,-82.53621929999645,53071.99529952001 2025-07-11,22:10:24.000,192,11063480,124845,0,1752271823,13817.236429909994,-82.47982626000157,53071.98132528 2025-07-11,22:10:25.000,192,11063581,124925,0,1752271824,13817.189275739998,-82.50802277999901,53071.94638968001 2025-07-11,22:10:26.000,192,11063530,124765,0,1752271825,13817.222957289989,-82.53621929999645,53072.00228664 2025-07-11,22:10:27.000,192,11063538,124805,0,1752271826,13817.155594189993,-82.5573666900018,53072.01626088001 2025-07-11,22:10:28.000,192,11063529,124845,0,1752271827,13817.061285850003,-82.6560545100001,53071.99529952001 2025-07-11,22:10:29.000,192,11063456,124605,0,1752271828,13817.014131679993,-82.68425102999754,53071.974338160006 2025-07-11,22:10:30.000,192,11063502,124685,0,1752271829,13816.919823340002,-82.73359494000033,53071.9883124 2025-07-11,22:10:31.000,192,11063553,124725,0,1752271830,13816.892878099992,-82.76179145999777,53072.00927376 2025-07-11,22:10:32.000,192,11063508,124845,0,1752271831,13816.845723929997,-82.81113537000056,53072.00927376 2025-07-11,22:10:33.000,192,11063537,124965,0,1752271832,13816.771624519992,-82.87457754000206,53072.01626088001 2025-07-11,22:10:34.000,192,11063480,124805,0,1752271833,13816.710997729992,-82.96621623000101,53071.98132528 2025-07-11,22:10:35.000,192,11063526,124805,0,1752271834,13816.603216769996,-83.00851100999716,53071.96735104001 2025-07-11,22:10:36.000,192,11063488,124645,0,1752271835,13816.481963189995,-83.05785491999995,53071.94638968001 2025-07-11,22:10:37.000,192,11063506,124645,0,1752271836,13816.41460009,-83.10719882999547,53071.93241544 2025-07-11,22:10:38.000,192,11063455,124805,0,1752271837,13816.340500679995,-83.1494936099989,53071.904466960004 2025-07-11,22:10:39.000,192,11063416,124965,0,1752271838,13816.24619233999,-83.17769012999634,53071.91145408 2025-07-11,22:10:40.000,192,11063500,124805,0,1752271839,13816.16535661999,-83.21998490999977,53071.904466960004 2025-07-11,22:10:41.000,192,11063511,124605,0,1752271840,13816.12493875999,-83.27637795000192,53071.806647280006 2025-07-11,22:10:42.000,192,11063481,124725,0,1752271841,13816.010421489998,-83.31867272999807,53071.83459576 2025-07-11,22:10:43.000,192,11063477,124965,0,1752271842,13815.963267319989,-83.31867272999807,53071.82760864001 2025-07-11,22:10:44.000,192,11063476,124605,0,1752271843,13815.895904219993,-83.41031141999702,53071.87651848001 2025-07-11,22:10:45.000,192,11063494,124725,0,1752271844,13815.801595880002,-83.43850794000173,53071.82760864001 2025-07-11,22:10:46.000,192,11063472,124885,0,1752271845,13815.734232779992,-83.4596553299998,53071.79966016001 2025-07-11,22:10:47.000,192,11063482,124925,0,1752271846,13815.633188129992,-83.4949009799966,53071.757737440006 2025-07-11,22:10:48.000,192,11063475,125405,0,1752271847,13815.612979199992,-83.45260620000045,53071.70184048 2025-07-11,22:10:49.000,192,11063422,124845,0,1752271848,13815.619715510002,-83.51604837000195,53071.72978896001 2025-07-11,22:10:50.000,192,11063520,124805,0,1752271849,13815.518670860001,-83.45260620000045,53071.69485336 2025-07-11,22:10:51.000,192,11063512,124805,0,1752271850,13815.498461930001,-83.53014663000067,53071.68087912001 2025-07-11,22:10:52.000,192,11063546,124645,0,1752271851,13815.39741728,-83.60063793000154,53071.673892 2025-07-11,22:10:53.000,192,11063486,124605,0,1752271852,13815.37720835,-83.63588357999834,53071.72280184 2025-07-11,22:10:54.000,192,11063436,124725,0,1752271853,13815.39741728,-83.7063748799992,53071.70184048 2025-07-11,22:10:55.000,192,11063549,124605,0,1752271854,13815.30984524999,-83.76981705000071,53071.69485336 2025-07-11,22:10:56.000,192,11063535,124885,0,1752271855,13815.26942738999,-83.83325922000222,53071.72280184 2025-07-11,22:10:57.000,192,11063527,124605,0,1752271856,13815.262691079995,-83.90375051999581,53071.70184048 2025-07-11,22:10:58.000,192,11063473,124645,0,1752271857,13815.242482149995,-84.01653660000011,53071.72280184 2025-07-11,22:10:59.000,192,11063481,124645,0,1752271858,13815.202064289995,-84.0517822499969,53071.68087912001 2025-07-11,22:11:00.000,192,11063493,124645,0,1752271859,13815.14817380999,-84.08702790000098,53071.65991776001 2025-07-11,22:11:01.000,192,11063527,124445,0,1752271860,13815.121228569995,-84.07997877000162,53071.66690488 2025-07-11,22:11:02.000,192,11063488,124685,0,1752271861,13815.02692022999,-84.12227354999777,53071.65991776001 2025-07-11,22:11:03.000,192,11063542,124565,0,1752271862,13814.932611889999,-84.15751920000184,53071.58305944001 2025-07-11,22:11:04.000,192,11063462,124605,0,1752271863,13814.898930339994,-84.1011261599997,53071.65991776001 2025-07-11,22:11:05.000,192,11063523,124685,0,1752271864,13814.858512479994,-84.07292964000226,53071.590046560006 2025-07-11,22:11:06.000,192,11063502,124765,0,1752271865,13814.818094619994,-84.03063485999883,53071.6040208 2025-07-11,22:11:07.000,192,11063541,124645,0,1752271866,13814.777676759993,-84.01653660000011,53071.520175360005 2025-07-11,22:11:08.000,192,11063554,124725,0,1752271867,13814.831567239999,-83.9883400799954,53071.46427840001 2025-07-11,22:11:09.000,192,11063467,124605,0,1752271868,13814.845039859989,-83.9530944299986,53071.471265520006 2025-07-11,22:11:10.000,192,11063508,124685,0,1752271869,13814.932611889999,-84.02358572999947,53071.47825264 2025-07-11,22:11:11.000,192,11063478,124805,0,1752271870,13814.96629343999,-84.03063485999883,53071.471265520006 2025-07-11,22:11:12.000,192,11063485,124645,0,1752271871,13814.952820819999,-84.07997877000162,53071.47825264 2025-07-11,22:11:13.000,192,11063554,124965,0,1752271872,13814.885457719989,-84.14342093999585,53071.45729128 2025-07-11,22:11:14.000,192,11063453,124645,0,1752271873,13814.851776169999,-84.15047006999521,53071.471265520006 2025-07-11,22:11:15.000,192,11063494,124685,0,1752271874,13814.703577349988,-84.23505963000207,53071.3594716 2025-07-11,22:11:16.000,192,11063523,124725,0,1752271875,13814.609269009998,-84.27030527999887,53071.43632992 2025-07-11,22:11:17.000,192,11063526,124565,0,1752271876,13814.454333879992,-84.32669832000101,53071.422355680006 2025-07-11,22:11:18.000,192,11063545,124565,0,1752271877,13814.333080299992,-84.32669832000101,53071.34549736001 2025-07-11,22:11:19.000,192,11063482,124525,0,1752271878,13814.211826719991,-84.36899309999717,53071.34549736001 2025-07-11,22:11:20.000,192,11063512,124965,0,1752271879,13814.07710052,-84.39014048999525,53071.27562616001 2025-07-11,22:11:21.000,192,11063529,125285,0,1752271880,13813.95584694,-84.4112878800006,53071.2896004 2025-07-11,22:11:22.000,192,11063510,125085,0,1752271881,13813.89522015,-84.41833700999996,53071.2896004 2025-07-11,22:11:23.000,192,11063478,125285,0,1752271882,13813.77396657,-84.48882831000083,53071.184793600005 2025-07-11,22:11:24.000,192,11063444,125085,0,1752271883,13813.760493949994,-84.51702482999826,53071.17081936 2025-07-11,22:11:25.000,192,11063494,124885,0,1752271884,13813.7941755,-84.53817221999634,53071.17780648001 2025-07-11,22:11:26.000,192,11063499,124445,0,1752271885,13813.85480229,-84.57341787000041,53071.14287088 2025-07-11,22:11:27.000,192,11063469,124605,0,1752271886,13813.922165389995,-84.65095830000064,53071.14287088 2025-07-11,22:11:28.000,192,11063531,124565,0,1752271887,13814.00973741999,-84.68620394999743,53071.0450512 2025-07-11,22:11:29.000,192,11063477,124485,0,1752271888,13814.03668266,-84.74259698999958,53071.066012560004 2025-07-11,22:11:30.000,192,11063480,124485,0,1752271889,13814.164672549996,-84.7919408999951,53071.05902544001 2025-07-11,22:11:31.000,192,11063505,124485,0,1752271890,13814.151199929991,-84.82718654999917,53071.05902544001 2025-07-11,22:11:32.000,192,11063486,124445,0,1752271891,13814.15793624,-84.82013741999981,53071.01011560001 2025-07-11,22:11:33.000,192,11063485,124445,0,1752271892,13814.171408859991,-84.86243219999596,53071.01011560001 2025-07-11,22:11:34.000,192,11063457,124805,0,1752271893,13814.083836829996,-84.8553830699966,53070.898321680004 2025-07-11,22:11:35.000,192,11063473,124765,0,1752271894,13814.09057313999,-84.8553830699966,53070.94024440001 2025-07-11,22:11:36.000,192,11063452,124645,0,1752271895,13814.00973741999,-84.9047269799994,53070.9053088 2025-07-11,22:11:37.000,192,11063514,124325,0,1752271896,13813.962583249995,-84.86243219999596,53070.849411840005 2025-07-11,22:11:38.000,192,11063476,124645,0,1752271897,13813.922165389995,-84.80603916000109,53070.81447624 2025-07-11,22:11:39.000,192,11063429,124445,0,1752271898,13813.88848383999,-84.76374437999766,53070.77255352001 2025-07-11,22:11:40.000,192,11063473,124245,0,1752271899,13813.85480229,-84.77079350999702,53070.77255352001 2025-07-11,22:11:41.000,192,11063501,124565,0,1752271900,13813.84806597999,-84.73554786000022,53070.751592160006 2025-07-11,22:11:42.000,192,11063488,124165,0,1752271901,13813.800911809994,-84.74259698999958,53070.73761792 2025-07-11,22:11:43.000,192,11063454,124405,0,1752271902,13813.82785704999,-84.74964611999894,53070.681720960005 2025-07-11,22:11:44.000,192,11063466,124325,0,1752271903,13813.841329669995,-84.82718654999917,53070.681720960005 2025-07-11,22:11:45.000,192,11063467,124445,0,1752271904,13813.80764811999,-84.86948132999532,53070.632811120005 2025-07-11,22:11:46.000,192,11063517,124485,0,1752271905,13813.80764811999,-84.9681691500009,53070.65377248001 2025-07-11,22:11:47.000,192,11063481,124365,0,1752271906,13813.713339779999,-85.01751305999642,53070.62582400001 2025-07-11,22:11:48.000,192,11063423,124405,0,1752271907,13813.639240369994,-85.08095522999793,53070.67473384001 2025-07-11,22:11:49.000,192,11063465,124965,0,1752271908,13813.511250479998,-85.15849565999815,53070.61883688 2025-07-11,22:11:50.000,192,11063478,124245,0,1752271909,13813.477568929993,-85.23603608999838,53070.54896568 2025-07-11,22:11:51.000,192,11063459,124565,0,1752271910,13813.383260590002,-85.27833087000181,53070.514030080005 2025-07-11,22:11:52.000,192,11063464,124325,0,1752271911,13813.262007010002,-85.33472390999668,53070.52800432 2025-07-11,22:11:53.000,192,11063466,124285,0,1752271912,13813.201380220002,-85.40521520999755,53070.3812748 2025-07-11,22:11:54.000,192,11063498,124285,0,1752271913,13813.093599259992,-85.38406781999947,53070.40223616 2025-07-11,22:11:55.000,192,11063509,124445,0,1752271914,13813.006027229996,-85.34177303999604,53070.36031344 2025-07-11,22:11:56.000,192,11063482,124445,0,1752271915,13812.95887306,-85.28538000000117,53070.32537784 2025-07-11,22:11:57.000,192,11063454,124485,0,1752271916,13812.972345679991,-85.24308521999774,53070.33236496 2025-07-11,22:11:58.000,192,11063476,124445,0,1752271917,13812.9184552,-85.1514465299988,53070.25550664 2025-07-11,22:11:59.000,192,11063467,124245,0,1752271918,13812.931927819991,-85.05275871000049,53070.276468000004 2025-07-11,22:12:00.000,192,11063456,124365,0,1752271919,13812.89150995999,-84.94702175999555,53070.227558160004 2025-07-11,22:12:01.000,192,11063511,124405,0,1752271920,13812.9184552,-84.88357959000132,53070.19960968001 2025-07-11,22:12:02.000,192,11063447,124645,0,1752271921,13812.884773649996,-84.82013741999981,53070.17166120001 2025-07-11,22:12:03.000,192,11063531,124365,0,1752271922,13812.864564719996,-84.7566952499983,53070.10179000001 2025-07-11,22:12:04.000,192,11063475,124365,0,1752271923,13812.844355789995,-84.70030220999615,53070.108777120004 2025-07-11,22:12:05.000,192,11063487,124645,0,1752271924,13812.803937929995,-84.7214496000015,53070.07384152001 2025-07-11,22:12:06.000,192,11063464,124325,0,1752271925,13812.77025637999,-84.76374437999766,53070.04589304 2025-07-11,22:12:07.000,192,11063456,124405,0,1752271926,13812.66921172999,-84.82718654999917,53070.03191880001 2025-07-11,22:12:08.000,192,11063471,124405,0,1752271927,13812.55469446,-84.84128480999789,53069.962047600005 2025-07-11,22:12:09.000,192,11063455,124405,0,1752271928,13812.50754028999,-84.89062872000068,53069.93409912001 2025-07-11,22:12:10.000,192,11063494,124485,0,1752271929,13812.48733135999,-84.96112002000154,53069.857240799996 2025-07-11,22:12:11.000,192,11063504,124605,0,1752271930,13812.48733135999,-84.97521828000026,53069.913137760006 2025-07-11,22:12:12.000,192,11063506,124645,0,1752271931,13812.453649809999,-85.03866045000177,53069.87820216 2025-07-11,22:12:13.000,192,11063448,124445,0,1752271932,13812.440177189994,-85.05275871000049,53069.80833096 2025-07-11,22:12:14.000,192,11063464,124405,0,1752271933,13812.446913499989,-85.03161131999514,53069.77339536 2025-07-11,22:12:15.000,192,11063506,124325,0,1752271934,13812.419968259994,-85.03866045000177,53069.745446880006 2025-07-11,22:12:16.000,192,11063486,124485,0,1752271935,13812.359341469994,-85.05275871000049,53069.71749840001 2025-07-11,22:12:17.000,192,11063517,124325,0,1752271936,13812.291978369998,-85.03866045000177,53069.69653704001 2025-07-11,22:12:18.000,192,11063509,124445,0,1752271937,13812.231351579998,-85.06685696999921,53069.66858856001 2025-07-11,22:12:19.000,192,11063462,124445,0,1752271938,13812.143779550002,-85.03161131999514,53069.675575680005 2025-07-11,22:12:20.000,192,11063468,124365,0,1752271939,13812.163988480002,-84.94702175999555,53069.58474312 2025-07-11,22:12:31.000,192,11063453,124125,0,1752271950,13812.79720162,-84.41833700999996,53069.4729492 2025-07-11,22:12:32.000,192,11063526,124885,0,1752271951,13812.89824627,-84.51702482999826,53069.46596208 2025-07-11,22:12:33.000,192,11063483,124925,0,1752271952,13813.012763539991,-84.60161438999785,53069.51487192 2025-07-11,22:12:34.000,192,11063472,124485,0,1752271953,13813.039708780001,-84.66505655999936,53069.45198784001 2025-07-11,22:12:35.000,192,11063461,125165,0,1752271954,13813.107071879997,-84.77079350999702,53069.57076888001 2025-07-11,22:12:36.000,192,11063533,125085,0,1752271955,13813.160962360002,-84.9047269799994,53069.59173024 2025-07-11,22:12:37.000,192,11063480,125685,0,1752271956,13813.214852839992,-85.01751305999642,53069.626665840005 2025-07-11,22:12:38.000,192,11063498,124645,0,1752271957,13813.147489739997,-85.09505348999664,53069.64762720001 2025-07-11,22:12:39.000,192,11063448,124405,0,1752271958,13813.154226049992,-85.15849565999815,53069.61967872001 2025-07-11,22:12:40.000,192,11063483,124445,0,1752271959,13813.113808189992,-85.16554478999751,53069.6126916 2025-07-11,22:12:41.000,192,11063463,124565,0,1752271960,13813.053181399991,-85.2501343499971,53069.64762720001 2025-07-11,22:12:42.000,192,11063491,124525,0,1752271961,13813.012763539991,-85.20079044000158,53069.6825628 2025-07-11,22:12:43.000,192,11063402,124685,0,1752271962,13812.945400439996,-85.13029914000072,53069.71051128 2025-07-11,22:12:44.000,192,11063459,124725,0,1752271963,13812.85782841,-85.04570958000113,53069.689549919996 2025-07-11,22:12:45.000,192,11063495,124645,0,1752271964,13812.824146859995,-84.88357959000132,53069.675575680005 2025-07-11,22:12:46.000,192,11063469,124805,0,1752271965,13812.89150995999,-84.77079350999702,53069.626665840005 2025-07-11,22:12:47.000,192,11063514,124845,0,1752271966,13812.952136749991,-84.67210568999872,53069.66858856001 2025-07-11,22:12:48.000,192,11063491,124645,0,1752271967,13812.972345679991,-84.5452213499957,53069.689549919996 2025-07-11,22:12:49.000,192,11063474,124805,0,1752271968,13813.053181399991,-84.46768091999547,53069.71749840001 2025-07-11,22:12:50.000,192,11063493,124845,0,1752271969,13813.160962360002,-84.43948439999804,53069.752434 2025-07-11,22:12:51.000,192,11063457,124525,0,1752271970,13813.268743319997,-84.36899309999717,53069.745446880006 2025-07-11,22:12:52.000,192,11063518,124765,0,1752271971,13813.376524279993,-84.36194396999781,53069.78038248 2025-07-11,22:12:53.000,192,11063517,124925,0,1752271972,13813.464096309988,-84.34784570999909,53069.81531808001 2025-07-11,22:12:54.000,192,11063461,124845,0,1752271973,13813.565140959989,-84.33374745000037,53069.857240799996 2025-07-11,22:12:55.000,192,11063485,124765,0,1752271974,13813.619031439994,-84.36194396999781,53069.80134384 2025-07-11,22:12:56.000,192,11063483,124845,0,1752271975,13813.679658229994,-84.35489483999845,53069.87121504 2025-07-11,22:12:57.000,192,11063519,125125,0,1752271976,13813.76723025999,-84.39014048999525,53069.88518928001 2025-07-11,22:12:58.000,192,11063470,124805,0,1752271977,13813.861538599995,-84.43948439999804,53069.913137760006 2025-07-11,22:12:59.000,192,11063447,124605,0,1752271978,13813.91542908,-84.43243526999868,53069.96903472 2025-07-11,22:13:00.000,192,11063469,124525,0,1752271979,13813.96931955999,-84.48177918000147,53070.00397032001 2025-07-11,22:13:01.000,192,11063510,124645,0,1752271980,13813.982792179995,-84.48177918000147,53070.10179000001 2025-07-11,22:13:02.000,192,11063481,124925,0,1752271981,13814.07710052,-84.5099756999989,53070.16467408 2025-07-11,22:13:03.000,192,11063528,124925,0,1752271982,13814.13099099999,-84.48882831000083,53070.15768696 2025-07-11,22:13:04.000,192,11063479,124605,0,1752271983,13814.191617789991,-84.4465335299974,53070.21358392 2025-07-11,22:13:05.000,192,11063463,124805,0,1752271984,13814.245508269996,-84.46768091999547,53070.248519520006 2025-07-11,22:13:06.000,192,11063467,124845,0,1752271985,13814.232035649991,-84.49587744000019,53070.297429360005 2025-07-11,22:13:07.000,192,11063459,124885,0,1752271986,13814.205090409996,-84.46768091999547,53070.36031344 2025-07-11,22:13:08.000,192,11063477,124765,0,1752271987,13814.191617789991,-84.47473005000211,53070.40223616 2025-07-11,22:13:09.000,192,11063430,124605,0,1752271988,13814.238771960001,-84.45358265999675,53070.40922328001 2025-07-11,22:13:10.000,192,11063487,124565,0,1752271989,13814.285926129996,-84.5099756999989,53070.444158880004 2025-07-11,22:13:11.000,192,11063467,124605,0,1752271990,13814.272453509991,-84.48177918000147,53070.42319752 2025-07-11,22:13:12.000,192,11063536,124805,0,1752271991,13814.319607680001,-84.52407395999762,53070.47210736 2025-07-11,22:13:13.000,192,11063525,124685,0,1752271992,13814.366761849997,-84.5452213499957,53070.50704296001 2025-07-11,22:13:14.000,192,11063492,124645,0,1752271993,13814.440861260002,-84.5452213499957,53070.5210172 2025-07-11,22:13:15.000,192,11063486,124965,0,1752271994,13814.514960669992,-84.52407395999762,53070.57691416001 2025-07-11,22:13:16.000,192,11063482,124765,0,1752271995,13814.609269009998,-84.5452213499957,53070.562939920004 2025-07-11,22:13:17.000,192,11063510,124805,0,1752271996,13814.575587459993,-84.58751612999913,53070.611849760004 2025-07-11,22:13:18.000,192,11063500,124805,0,1752271997,13814.636214249993,-84.62276177999593,53070.583901280006 2025-07-11,22:13:19.000,192,11063449,124605,0,1752271998,13814.723786279988,-84.64390917000128,53070.6607596 2025-07-11,22:13:20.000,192,11063505,124805,0,1752271999,13814.811358309998,-84.70030220999615,53070.70268232001 2025-07-11,22:13:21.000,192,11063530,124725,0,1752272000,13814.939348199994,-84.74964611999894,53070.70268232001 2025-07-11,22:13:22.000,192,11063526,124765,0,1752272001,13814.97302975,-84.76374437999766,53070.74460504001 2025-07-11,22:13:23.000,192,11063542,124805,0,1752272002,13815.08754701999,-84.81308829000045,53070.73761792 2025-07-11,22:13:24.000,192,11063419,125125,0,1752272003,13815.101019639995,-84.89062872000068,53070.800502000006 2025-07-11,22:13:25.000,192,11063519,124645,0,1752272004,13815.080810709995,-84.99636566999834,53070.81447624 2025-07-11,22:13:26.000,192,11063475,124525,0,1752272005,13815.02692022999,-85.03866045000177,53070.800502000006 2025-07-11,22:13:27.000,192,11063451,124845,0,1752272006,13814.97302975,-85.09505348999664,53070.80748912 2025-07-11,22:13:28.000,192,11063490,124885,0,1752272007,13814.979766059994,-85.07390609999857,53070.82146336001 2025-07-11,22:13:29.000,192,11063451,124605,0,1752272008,13814.98650236999,-85.03161131999514,53070.86338608 2025-07-11,22:13:30.000,192,11063507,124645,0,1752272009,13815.05386547,-85.02456218999578,53070.86338608 2025-07-11,22:13:31.000,192,11063534,124885,0,1752272010,13815.09428333,-85.04570958000113,53070.9053088 2025-07-11,22:13:32.000,192,11063515,124765,0,1752272011,13815.12796487999,-85.08800435999729,53070.93325728 2025-07-11,22:13:33.000,192,11063473,124925,0,1752272012,13815.15491012,-85.13029914000072,53071.01011560001 2025-07-11,22:13:34.000,192,11063518,124925,0,1752272013,13815.18859166999,-85.12325001000136,53071.0450512 2025-07-11,22:13:35.000,192,11063497,124725,0,1752272014,13815.282900009996,-85.116200880002,53071.0450512 2025-07-11,22:13:36.000,192,11063528,124965,0,1752272015,13815.282900009996,-85.17259391999687,53071.02408984 2025-07-11,22:13:37.000,192,11063460,124565,0,1752272016,13815.363735729996,-85.20783957000094,53071.07998680001 2025-07-11,22:13:38.000,192,11063469,125245,0,1752272017,13815.410889899991,-85.23603608999838,53071.086973920006 2025-07-11,22:13:39.000,192,11063500,124845,0,1752272018,13815.431098829991,-85.25718347999646,53071.09396104 2025-07-11,22:13:40.000,192,11063537,125045,0,1752272019,13815.498461930001,-85.30652738999925,53071.20575496001 2025-07-11,22:13:41.000,192,11063497,125085,0,1752272020,13815.579297650002,-85.33472390999668,53071.16383224 2025-07-11,22:13:42.000,192,11063504,124645,0,1752272021,13815.586033959997,-85.37701869000011,53071.20575496001 2025-07-11,22:13:43.000,192,11063450,124285,0,1752272022,13815.626451819997,-85.39111694999883,53071.17780648001 2025-07-11,22:13:44.000,192,11063421,124605,0,1752272023,13815.646660749997,-85.41226433999691,53071.254664800006 2025-07-11,22:13:45.000,192,11063500,124565,0,1752272024,13815.639924440002,-85.45455912000034,53071.26863904 2025-07-11,22:13:46.000,192,11063538,124445,0,1752272025,13815.599506580002,-85.50390302999585,53071.2197292 2025-07-11,22:13:47.000,192,11063479,124445,0,1752272026,13815.552352409992,-85.56734519999736,53071.26863904 2025-07-11,22:13:48.000,192,11063522,124445,0,1752272027,13815.491725619991,-85.560296069998,53071.24069056 2025-07-11,22:13:49.000,192,11063456,124365,0,1752272028,13815.343526799996,-85.560296069998,53071.26863904 2025-07-11,22:13:50.000,192,11063496,124405,0,1752272029,13815.262691079995,-85.54619780999928,53071.254664800006 2025-07-11,22:13:51.000,192,11063422,124485,0,1752272030,13815.06733808999,-85.48275563999778,53071.184793600005 2025-07-11,22:13:52.000,192,11063523,124405,0,1752272031,13814.98650236999,-85.45455912000034,53071.233703440004 2025-07-11,22:13:53.000,192,11063452,124125,0,1752272032,13814.851776169999,-85.44750999000098,53071.233703440004 2025-07-11,22:13:54.000,192,11063461,124325,0,1752272033,13814.797885689994,-85.42636259999563,53071.149858 2025-07-11,22:13:55.000,192,11063488,124365,0,1752272034,13814.703577349988,-85.40521520999755,53071.12889664001 2025-07-11,22:13:56.000,192,11063505,124285,0,1752272035,13814.642950559988,-85.41226433999691,53071.12889664001 2025-07-11,22:13:57.000,192,11063501,124325,0,1752272036,13814.562114840002,-85.40521520999755,53071.086973920006 2025-07-11,22:13:58.000,192,11063490,124245,0,1752272037,13814.535169599993,-85.41931346999627,53071.09396104 2025-07-11,22:13:59.000,192,11063472,124485,0,1752272038,13814.535169599993,-85.44046086000162,53071.07299968 2025-07-11,22:14:00.000,192,11063459,124165,0,1752272039,13814.521696980002,-85.44046086000162,53071.07998680001 2025-07-11,22:14:01.000,192,11063543,124325,0,1752272040,13814.488015429997,-85.4616082499997,53071.066012560004 2025-07-11,22:14:02.000,192,11063471,124445,0,1752272041,13814.501488050002,-85.44046086000162,53071.086973920006 2025-07-11,22:14:03.000,192,11063472,124365,0,1752272042,13814.447597569997,-85.36996956000075,53071.09396104 2025-07-11,22:14:04.000,192,11063462,124445,0,1752272043,13814.386970779997,-85.32062564999796,53071.0450512 2025-07-11,22:14:05.000,192,11063532,124285,0,1752272044,13814.292662439992,-85.29242913000053,53071.066012560004 2025-07-11,22:14:06.000,192,11063478,124405,0,1752272045,13814.184881479996,-85.27128173999517,53071.01011560001 2025-07-11,22:14:07.000,192,11063484,124485,0,1752272046,13814.063627899995,-85.2148887000003,53070.99614136 2025-07-11,22:14:08.000,192,11063546,124405,0,1752272047,13813.98952848999,-85.20783957000094,53070.97518 2025-07-11,22:14:09.000,192,11063509,124485,0,1752272048,13813.93563801,-85.17259391999687,53070.96120576001 2025-07-11,22:14:10.000,192,11063500,124605,0,1752272049,13813.95584694,-85.16554478999751,53070.9053088 2025-07-11,22:14:11.000,192,11063523,124325,0,1752272050,13814.023210039995,-85.13734827000007,53070.87736032 2025-07-11,22:14:12.000,192,11063494,124205,0,1752272051,13814.104045759996,-85.102102619996,53070.94024440001 2025-07-11,22:14:13.000,192,11063514,123965,0,1752272052,13814.11751838,-85.13029914000072,53070.92627016 2025-07-11,22:14:14.000,192,11063452,124085,0,1752272053,13814.13772731,-85.102102619996,53070.9053088 2025-07-11,22:14:15.000,192,11063478,124445,0,1752272054,13814.258980890001,-85.05275871000049,53070.898321680004 2025-07-11,22:14:16.000,192,11063521,124365,0,1752272055,13814.285926129996,-84.9681691500009,53070.91229592001 2025-07-11,22:14:17.000,192,11063490,124165,0,1752272056,13814.285926129996,-84.99636566999834,53070.87736032 2025-07-11,22:14:18.000,192,11063505,124365,0,1752272057,13814.393707089992,-84.92587436999747,53070.87037320001 2025-07-11,22:14:19.000,192,11063498,124325,0,1752272058,13814.407179709997,-84.86948132999532,53070.88434744 2025-07-11,22:14:20.000,192,11063520,124685,0,1752272059,13814.366761849997,-84.84833393999725,53070.87037320001 2025-07-11,22:14:21.000,192,11063480,124245,0,1752272060,13814.326343989997,-84.80603916000109,53070.91229592001 2025-07-11,22:14:22.000,192,11063496,124365,0,1752272061,13814.319607680001,-84.7566952499983,53070.91229592001 2025-07-11,22:14:23.000,192,11063530,124525,0,1752272062,13814.245508269996,-84.71440047000215,53070.849411840005 2025-07-11,22:14:24.000,192,11063503,124285,0,1752272063,13814.171408859991,-84.6932530799968,53070.85639896 2025-07-11,22:14:25.000,192,11063518,124165,0,1752272064,13814.218563030001,-84.64390917000128,53070.8354376 2025-07-11,22:14:26.000,192,11063510,124325,0,1752272065,13814.238771960001,-84.63686004000192,53070.82146336001 2025-07-11,22:14:27.000,192,11063476,124645,0,1752272066,13814.279189820001,-84.62276177999593,53070.849411840005 2025-07-11,22:14:28.000,192,11063512,124405,0,1752272067,13814.339816610001,-84.61571264999657,53070.800502000006 2025-07-11,22:14:29.000,192,11063492,124365,0,1752272068,13814.353289229992,-84.59456525999849,53070.87037320001 2025-07-11,22:14:30.000,192,11063449,124285,0,1752272069,13814.333080299992,-84.57341787000041,53070.8354376 2025-07-11,22:14:31.000,192,11063510,124125,0,1752272070,13814.353289229992,-84.49587744000019,53070.86338608 2025-07-11,22:14:32.000,192,11063514,123965,0,1752272071,13814.393707089992,-84.43243526999868,53070.91229592001 2025-07-11,22:14:33.000,192,11063523,123965,0,1752272072,13814.407179709997,-84.3126000600023,53070.92627016 2025-07-11,22:14:34.000,192,11063448,124325,0,1752272073,13814.474542809992,-84.24915789000079,53070.97518 2025-07-11,22:14:35.000,192,11063533,124165,0,1752272074,13814.481279120002,-84.15047006999521,53070.98216712 2025-07-11,22:14:36.000,192,11063503,124245,0,1752272075,13814.535169599993,-84.06588050999562,53070.94024440001 2025-07-11,22:14:37.000,192,11063520,123965,0,1752272076,13814.629477939998,-83.98129094999604,53071.02408984 2025-07-11,22:14:38.000,192,11063523,124365,0,1752272077,13814.710313659998,-83.90375051999581,53071.01011560001 2025-07-11,22:14:39.000,192,11063477,124325,0,1752272078,13814.845039859989,-83.84030835000158,53071.00312848 2025-07-11,22:14:40.000,192,11063468,124445,0,1752272079,13814.952820819999,-83.77686618000007,53071.066012560004 2025-07-11,22:14:41.000,192,11063521,124205,0,1752272080,13815.10775594999,-83.73457139999664,53071.05902544001 2025-07-11,22:14:42.000,192,11063535,124205,0,1752272081,13815.222273219995,-83.73457139999664,53071.07998680001 2025-07-11,22:14:43.000,192,11063483,123965,0,1752272082,13815.323317869996,-83.68522749000113,53071.07998680001 2025-07-11,22:14:44.000,192,11063491,124325,0,1752272083,13815.350263109991,-83.6429327099977,53071.149858 2025-07-11,22:14:45.000,192,11063509,124805,0,1752272084,13815.404153589996,-83.64998183999705,53071.135883760006 2025-07-11,22:14:46.000,192,11063509,124685,0,1752272085,13815.370472039991,-83.59358880000218,53071.16383224 2025-07-11,22:14:47.000,192,11063480,124645,0,1752272086,13815.33679049,-83.51604837000195,53071.19178072 2025-07-11,22:14:48.000,192,11063484,124285,0,1752272087,13815.2761637,-83.42440967999573,53071.26165192 2025-07-11,22:14:49.000,192,11063445,124205,0,1752272088,13815.22900952999,-83.3468692499955,53071.22671632001 2025-07-11,22:14:50.000,192,11063479,124445,0,1752272089,13815.22900952999,-83.25523055999656,53071.24767768001 2025-07-11,22:14:51.000,192,11063525,124205,0,1752272090,13815.282900009996,-83.14244447999954,53071.31056176 2025-07-11,22:14:52.000,192,11063509,124365,0,1752272091,13815.35699942,-83.08605143999739,53071.33851024 2025-07-11,22:14:53.000,192,11063463,124245,0,1752272092,13815.41762621,-83.0508057900006,53071.37344584001 2025-07-11,22:14:54.000,192,11063508,124445,0,1752272093,13815.511934549992,-82.98736361999909,53071.422355680006 2025-07-11,22:14:55.000,192,11063437,124045,0,1752272094,13815.673605989992,-82.95916710000165,53071.450304160004 2025-07-11,22:14:56.000,192,11063505,124525,0,1752272095,13815.794859569993,-82.93097057999694,53071.39440720001 2025-07-11,22:14:57.000,192,11063461,124485,0,1752272096,13815.983476249989,-82.89572493000014,53071.45729128 2025-07-11,22:14:58.000,192,11063511,124245,0,1752272097,13816.151883999999,-82.90982318999886,53071.47825264 2025-07-11,22:14:59.000,192,11063503,124245,0,1752272098,13816.300082819995,-82.92392144999758,53071.48523976 2025-07-11,22:15:00.000,192,11063520,123885,0,1752272099,13816.45501795,-82.97326536000037,53071.50620112 2025-07-11,22:15:01.000,192,11063501,124165,0,1752272100,13816.48869949999,-83.04375666000124,53071.590046560006 2025-07-11,22:15:02.000,192,11063488,124245,0,1752272101,13816.52911735999,-83.05785491999995,53071.6040208 2025-07-11,22:15:03.000,192,11063452,124325,0,1752272102,13816.53585367,-83.12834622000082,53071.58305944001 2025-07-11,22:15:04.000,192,11063499,123885,0,1752272103,13816.522381049996,-83.17064099999698,53071.65293064 2025-07-11,22:15:05.000,192,11063457,124325,0,1752272104,13816.481963189995,-83.24113229999784,53071.72280184 2025-07-11,22:15:06.000,192,11063521,124245,0,1752272105,13816.46849056999,-83.24113229999784,53071.72280184 2025-07-11,22:15:07.000,192,11063481,124325,0,1752272106,13816.48869949999,-83.2481814299972,53071.806647280006 2025-07-11,22:15:08.000,192,11063495,124045,0,1752272107,13816.45501795,-83.20588665000105,53071.75075032001 2025-07-11,22:15:09.000,192,11063513,123965,0,1752272108,13816.46849056999,-83.13539535000018,53071.72280184 2025-07-11,22:15:10.000,192,11063460,124325,0,1752272109,13816.46849056999,-83.02965839999524,53071.82062152 2025-07-11,22:15:11.000,192,11063433,124405,0,1752272110,13816.45501795,-82.93097057999694,53071.84857000001 2025-07-11,22:15:12.000,192,11063435,124125,0,1752272111,13816.50890842999,-82.73359494000033,53071.84857000001 2025-07-11,22:15:13.000,192,11063525,124125,0,1752272112,13816.54932628999,-82.58556320999924,53071.8835056 2025-07-11,22:15:14.000,192,11063506,123725,0,1752272113,13816.630162009991,-82.46572799999558,53071.91844120001 2025-07-11,22:15:15.000,192,11063498,124045,0,1752272114,13816.744679279996,-82.42343321999942,53071.93940256 2025-07-11,22:15:16.000,192,11063480,124085,0,1752272115,13816.798569760002,-82.33179453000048,53071.8835056 2025-07-11,22:15:17.000,192,11063506,123805,0,1752272116,13816.892878099992,-82.31064713999513,53071.94638968001 2025-07-11,22:15:18.000,192,11063477,124125,0,1752272117,13817.014131679993,-82.35999104999792,53071.98132528 2025-07-11,22:15:19.000,192,11063494,124005,0,1752272118,13817.175803119993,-82.40228583000135,53072.05119648 2025-07-11,22:15:20.000,192,11063442,123965,0,1752272119,13817.276847769994,-82.57851407999988,53072.10709344 2025-07-11,22:15:21.000,192,11063482,124085,0,1752272120,13817.377892419994,-82.70539841999562,53072.17696464 2025-07-11,22:15:22.000,192,11063477,124045,0,1752272121,13817.458728139994,-82.86047927999607,53072.197926 2025-07-11,22:15:23.000,192,11063507,123965,0,1752272122,13817.559772789995,-82.99441274999845,53072.24683584 2025-07-11,22:15:24.000,192,11063515,124005,0,1752272123,13817.64734481999,-83.12129709000146,53072.31670704 2025-07-11,22:15:25.000,192,11063534,124085,0,1752272124,13817.60692695999,-83.23408316999848,53072.407539600004 2025-07-11,22:15:26.000,192,11063467,124005,0,1752272125,13817.660817439995,-83.29752533999999,53072.456449440004 2025-07-11,22:15:27.000,192,11063499,123965,0,1752272126,13817.600190649995,-83.3468692499955,53072.407539600004 2025-07-11,22:15:28.000,192,11063492,124005,0,1752272127,13817.48567337999,-83.41031141999702,53072.477410800006 2025-07-11,22:15:29.000,192,11063533,124285,0,1752272128,13817.458728139994,-83.41031141999702,53072.44946232001 2025-07-11,22:15:30.000,192,11063521,123885,0,1752272129,13817.438519209994,-83.40326228999766,53072.42151384001 2025-07-11,22:15:31.000,192,11063493,123925,0,1752272130,13817.4317829,-83.41031141999702,53072.5123464 2025-07-11,22:15:32.000,192,11063543,124005,0,1752272131,13817.40483765999,-83.40326228999766,53072.49837216001 2025-07-11,22:15:33.000,192,11063483,124085,0,1752272132,13817.41157397,-83.3962131599983,53072.56824336001 2025-07-11,22:15:34.000,192,11063492,124125,0,1752272133,13817.418310279994,-83.35391838000214,53072.48439792 2025-07-11,22:15:35.000,192,11063468,124085,0,1752272134,13817.418310279994,-83.3468692499955,53072.456449440004 2025-07-11,22:15:36.000,192,11063476,123965,0,1752272135,13817.51261862,-83.3468692499955,53072.5123464 2025-07-11,22:15:37.000,192,11063525,124005,0,1752272136,13817.51261862,-83.29047621000063,53072.49837216001 2025-07-11,22:15:38.000,192,11063532,124165,0,1752272137,13817.57324541,-83.33277098999679,53072.50535928 2025-07-11,22:15:39.000,192,11063530,123965,0,1752272138,13817.600190649995,-83.33982011999615,53072.5123464 2025-07-11,22:15:40.000,192,11063478,123925,0,1752272139,13817.660817439995,-83.33982011999615,53072.47042368001 2025-07-11,22:15:41.000,192,11063513,123925,0,1752272140,13817.71470792,-83.37506577000022,53072.49837216001 2025-07-11,22:15:42.000,192,11063489,124285,0,1752272141,13817.76859839999,-83.28342708000127,53072.53330776 2025-07-11,22:15:43.000,192,11063465,124005,0,1752272142,13817.809016259991,-83.31162359999871,53072.50535928 2025-07-11,22:15:44.000,192,11063533,123885,0,1752272143,13817.862906739996,-83.31162359999871,53072.54728200001 2025-07-11,22:15:45.000,192,11063540,123725,0,1752272144,13817.889851979991,-83.37506577000022,53072.53330776 2025-07-11,22:15:46.000,192,11063444,123925,0,1752272145,13817.876379360001,-83.3962131599983,53072.55426912 2025-07-11,22:15:47.000,192,11063462,123925,0,1752272146,13817.903324599996,-83.4949009799966,53072.596191840006 2025-07-11,22:15:48.000,192,11063477,123965,0,1752272147,13817.896588290001,-83.55129401999875,53072.53330776 2025-07-11,22:15:49.000,192,11063495,123805,0,1752272148,13817.903324599996,-83.61473619000026,53072.526320640005 2025-07-11,22:15:50.000,192,11063509,123965,0,1752272149,13817.984160319997,-83.68522749000113,53072.54029488 2025-07-11,22:15:51.000,192,11063522,124005,0,1752272150,13817.950478769992,-83.74866965999536,53072.624140320004 2025-07-11,22:15:52.000,192,11063475,124165,0,1752272151,13817.930269839992,-83.73457139999664,53072.65907592 2025-07-11,22:15:53.000,192,11063470,123844,0,1752272152,13817.937006150001,-83.79801356999815,53072.61016608 2025-07-11,22:15:54.000,192,11063546,124085,0,1752272153,13817.903324599996,-83.81211182999687,53072.645101680006 2025-07-11,22:15:55.000,192,11063487,124005,0,1752272154,13817.883115669996,-83.8050626999975,53072.68003728 2025-07-11,22:15:56.000,192,11063488,123844,0,1752272155,13817.876379360001,-83.82621008999558,53072.66606304001 2025-07-11,22:15:57.000,192,11063483,123805,0,1752272156,13817.829225189991,-83.84735748000094,53072.596191840006 2025-07-11,22:15:58.000,192,11063469,123725,0,1752272157,13817.741653159996,-83.83325922000222,53072.61715320001 2025-07-11,22:15:59.000,192,11063529,123685,0,1752272158,13817.681026369995,-83.8544066100003,53072.575230480004 2025-07-11,22:16:00.000,192,11063451,124085,0,1752272159,13817.70797160999,-83.87555399999837,53072.526320640005 2025-07-11,22:16:01.000,192,11063464,124525,0,1752272160,13817.70797160999,-83.9530944299986,53072.526320640005 2025-07-11,22:16:02.000,192,11063470,124285,0,1752272161,13817.701235299995,-83.98129094999604,53072.47042368001 2025-07-11,22:16:03.000,192,11063515,123965,0,1752272162,13817.71470792,-84.03063485999883,53072.428500960006 2025-07-11,22:16:04.000,192,11063466,124085,0,1752272163,13817.73491685,-84.07292964000226,53072.38657824 2025-07-11,22:16:05.000,192,11063472,123765,0,1752272164,13817.8359615,-84.18571571999928,53072.358629760005 2025-07-11,22:16:06.000,192,11063481,123565,0,1752272165,13817.916797220001,-84.22096136999608,53072.358629760005 2025-07-11,22:16:07.000,192,11063455,123885,0,1752272166,13818.004369249997,-84.23505963000207,53072.35164264001 2025-07-11,22:16:08.000,192,11063459,123925,0,1752272167,13817.963951389997,-84.199813979998,53072.34465552 2025-07-11,22:16:09.000,192,11063494,123525,0,1752272168,13817.977424010001,-84.15047006999521,53072.372604 2025-07-11,22:16:10.000,192,11063487,123685,0,1752272169,13817.910060909991,-84.08702790000098,53072.38657824 2025-07-11,22:16:11.000,192,11063466,124085,0,1752272170,13817.81575257,-84.00243834000139,53072.39356536 2025-07-11,22:16:12.000,192,11063469,123525,0,1752272171,13817.70797160999,-83.96014355999796,53072.3376684 2025-07-11,22:16:13.000,192,11063432,123685,0,1752272172,13817.660817439995,-83.84030835000158,53072.358629760005 2025-07-11,22:16:14.000,192,11063475,123765,0,1752272173,13817.600190649995,-83.77686618000007,53072.31670704 2025-07-11,22:16:15.000,192,11063479,123765,0,1752272174,13817.59345434,-83.72047313999792,53072.27478432 2025-07-11,22:16:16.000,192,11063504,123725,0,1752272175,13817.600190649995,-83.60063793000154,53072.24683584 2025-07-11,22:16:17.000,192,11063451,123645,0,1752272176,13817.6338722,-83.58653966999555,53072.17696464 2025-07-11,22:16:18.000,192,11063507,123765,0,1752272177,13817.66755374999,-83.56539227999747,53072.16997752 2025-07-11,22:16:19.000,192,11063508,123565,0,1752272178,13817.68776267999,-83.55834314999811,53072.20491312 2025-07-11,22:16:20.000,192,11063452,123844,0,1752272179,13817.876379360001,-83.59358880000218,53072.28177144001 2025-07-11,22:16:21.000,192,11063481,123965,0,1752272180,13817.990896629992,-83.67817836000177,53072.21190024001 2025-07-11,22:16:22.000,192,11063522,123765,0,1752272181,13818.105413899997,-83.72752226999728,53072.288758560004 2025-07-11,22:16:23.000,192,11063488,123645,0,1752272182,13818.118886520002,-83.8050626999975,53072.24683584 2025-07-11,22:16:24.000,192,11063518,123725,0,1752272183,13818.152568069992,-83.77686618000007,53072.27478432 2025-07-11,22:16:25.000,192,11063505,123685,0,1752272184,13818.179513310002,-83.79096443999879,53072.23286160001 2025-07-11,22:16:26.000,192,11063462,123565,0,1752272185,13818.172776999992,-83.76276792000135,53072.25382296001 2025-07-11,22:16:27.000,192,11063464,123525,0,1752272186,13818.091941279992,-83.71342400999856,53072.28177144001 2025-07-11,22:16:28.000,192,11063509,123325,0,1752272187,13818.024578179997,-83.64998183999705,53072.260810080006 2025-07-11,22:16:29.000,192,11063476,123685,0,1752272188,13817.950478769992,-83.59358880000218,53072.239848720004 2025-07-11,22:16:30.000,192,11063436,123405,0,1752272189,13817.916797220001,-83.4949009799966,53072.197926 2025-07-11,22:16:31.000,192,11063424,123605,0,1752272190,13817.903324599996,-83.41736054999637,53072.22587448 2025-07-11,22:16:32.000,192,11063439,123685,0,1752272191,13817.930269839992,-83.33277098999679,53072.24683584 2025-07-11,22:16:33.000,192,11063476,123685,0,1752272192,13818.044787109997,-83.29047621000063,53072.197926 2025-07-11,22:16:34.000,192,11063531,123565,0,1752272193,13818.058259730002,-83.19883752000169,53072.190938880005 2025-07-11,22:16:35.000,192,11063520,123645,0,1752272194,13818.267085339998,-83.13539535000018,53072.23286160001 2025-07-11,22:16:36.000,192,11063444,123605,0,1752272195,13818.422020469989,-83.06490404999931,53072.190938880005 2025-07-11,22:16:37.000,192,11063455,123805,0,1752272196,13818.58369190999,-83.01556013999652,53072.260810080006 2025-07-11,22:16:38.000,192,11063480,123565,0,1752272197,13818.698209179995,-83.09310056999675,53072.22587448 2025-07-11,22:16:39.000,192,11063521,123685,0,1752272198,13818.77230859,-83.07900230999803,53072.28177144001 2025-07-11,22:16:40.000,192,11063437,123525,0,1752272199,13818.80599013999,-83.15654273999826,53072.32369416 2025-07-11,22:16:41.000,192,11063485,124005,0,1752272200,13818.72515441999,-83.24113229999784,53072.32369416 2025-07-11,22:16:42.000,192,11063452,123805,0,1752272201,13818.698209179995,-83.33982011999615,53072.309719920006 2025-07-11,22:16:43.000,192,11063509,123645,0,1752272202,13818.576955599994,-83.44555707000109,53072.309719920006 2025-07-11,22:16:44.000,192,11063490,123485,0,1752272203,13818.475910949994,-83.54424488999939,53072.31670704 2025-07-11,22:16:45.000,192,11063494,124005,0,1752272204,13818.354657369993,-83.61473619000026,53072.32369416 2025-07-11,22:16:46.000,192,11063503,123725,0,1752272205,13818.219931170002,-83.62883444999898,53072.32369416 2025-07-11,22:16:47.000,192,11063430,123645,0,1752272206,13818.058259730002,-83.62883444999898,53072.32369416 2025-07-11,22:16:48.000,192,11063426,123844,0,1752272207,13817.950478769992,-83.59358880000218,53072.288758560004 2025-07-11,22:16:49.000,192,11063482,123885,0,1752272208,13817.77533471,-83.46670445999916,53072.30273280001 2025-07-11,22:16:50.000,192,11063463,123645,0,1752272209,13817.701235299995,-83.3609675100015,53072.3376684 2025-07-11,22:16:51.000,192,11063481,123765,0,1752272210,13817.539563859995,-83.2481814299972,53072.29574568 2025-07-11,22:16:52.000,192,11063440,123645,0,1752272211,13817.499145999995,-83.15654273999826,53072.29574568 2025-07-11,22:16:53.000,192,11063443,123844,0,1752272212,13817.499145999995,-83.02965839999524,53072.24683584 2025-07-11,22:16:54.000,192,11063495,123765,0,1752272213,13817.49240969,-82.9380197099963,53072.18395176001 2025-07-11,22:16:55.000,192,11063536,123525,0,1752272214,13817.49240969,-82.8040862400012,53072.20491312 2025-07-11,22:16:56.000,192,11063441,123645,0,1752272215,13817.52609123999,-82.74769319999905,53072.197926 2025-07-11,22:16:57.000,192,11063435,123725,0,1752272216,13817.53282755,-82.64900538000074,53072.16299040001 2025-07-11,22:16:58.000,192,11063454,123844,0,1752272217,13817.54630016999,-82.64900538000074,53072.10709344 2025-07-11,22:16:59.000,192,11063497,123885,0,1752272218,13817.65408113,-82.64900538000074,53072.121067680004 2025-07-11,22:17:00.000,192,11063475,123765,0,1752272219,13817.72818053999,-82.64195625000139,53072.14901616 2025-07-11,22:17:01.000,192,11063472,123485,0,1752272220,13817.782071019996,-82.68425102999754,53072.15600328 2025-07-11,22:17:02.000,192,11063471,123645,0,1752272221,13817.75512578,-82.72654581000097,53072.1280548 2025-07-11,22:17:03.000,192,11063485,124005,0,1752272222,13817.76859839999,-82.79703711000184,53072.190938880005 2025-07-11,22:17:04.000,192,11063491,124085,0,1752272223,13817.74838946999,-82.88867580000078,53072.18395176001 2025-07-11,22:17:05.000,192,11063508,123645,0,1752272224,13817.741653159996,-82.96621623000101,53072.260810080006 2025-07-11,22:17:07.000,192,11063467,123965,0,1752272226,13817.60692695999,-83.09310056999675,53072.22587448 2025-07-11,22:17:08.000,192,11063466,123925,0,1752272227,13817.539563859995,-83.12129709000146,53072.21888736 2025-07-11,22:17:09.000,192,11063502,123925,0,1752272228,13817.42504658999,-83.1142479600021,53072.17696464 2025-07-11,22:17:10.000,192,11063476,124045,0,1752272229,13817.371156109999,-83.08605143999739,53072.1280548 2025-07-11,22:17:11.000,192,11063465,124045,0,1752272230,13817.303793009989,-83.12129709000146,53072.13504192001 2025-07-11,22:17:12.000,192,11063531,123805,0,1752272231,13817.236429909994,-83.14244447999954,53072.15600328 2025-07-11,22:17:13.000,192,11063423,123965,0,1752272232,13817.222957289989,-83.12834622000082,53072.18395176001 2025-07-11,22:17:14.000,192,11063500,124165,0,1752272233,13817.216220979994,-83.13539535000018,53072.142029040006 2025-07-11,22:17:15.000,192,11063465,124605,0,1752272234,13817.222957289989,-83.07195317999867,53072.10709344 2025-07-11,22:17:16.000,192,11063475,124765,0,1752272235,13817.229693599998,-82.97326536000037,53072.142029040006 2025-07-11,22:17:17.000,192,11063466,124485,0,1752272236,13817.32400193999,-82.94506883999566,53072.10010632 2025-07-11,22:17:18.000,192,11063483,124685,0,1752272237,13817.357683489994,-82.85343014999671,53072.072157840004 2025-07-11,22:17:19.000,192,11063484,124365,0,1752272238,13817.45199183,-82.76884058999713,53072.0581836 2025-07-11,22:17:20.000,192,11063491,123645,0,1752272239,13817.559772789995,-82.7899879799952,53072.06517072001 2025-07-11,22:17:21.000,192,11063454,123965,0,1752272240,13817.66755374999,-82.79703711000184,53072.05119648 2025-07-11,22:17:22.000,192,11063439,123805,0,1752272241,13817.68776267999,-82.83228275999863,53072.03023512 2025-07-11,22:17:23.000,192,11063459,124045,0,1752272242,13817.69449899,-82.88867580000078,53072.01626088001 2025-07-11,22:17:24.000,192,11063513,123965,0,1752272243,13817.660817439995,-82.97326536000037,53072.05119648 2025-07-11,22:17:25.000,192,11063452,123844,0,1752272244,13817.559772789995,-83.00851100999716,53072.08613208001 2025-07-11,22:17:26.000,192,11063512,124005,0,1752272245,13817.45199183,-83.07195317999867,53072.05119648 2025-07-11,22:17:27.000,192,11063427,123925,0,1752272246,13817.377892419994,-83.07900230999803,53071.99529952001 2025-07-11,22:17:28.000,192,11063504,123885,0,1752272247,13817.32400193999,-83.07900230999803,53072.00927376 2025-07-11,22:17:29.000,192,11063514,124085,0,1752272248,13817.270111459999,-83.02260926999588,53071.9883124 2025-07-11,22:17:30.000,192,11063456,123965,0,1752272249,13817.290320389999,-82.96621623000101,53071.96735104001 2025-07-11,22:17:31.000,192,11063476,123565,0,1752272250,13817.371156109999,-82.91687231999822,53071.96036392 2025-07-11,22:17:32.000,192,11063472,123805,0,1752272251,13817.48567337999,-82.86047927999607,53071.94638968001 2025-07-11,22:17:33.000,192,11063485,123765,0,1752272252,13817.61366327,-82.78293884999584,53071.953376800004 2025-07-11,22:17:34.000,192,11063546,124005,0,1752272253,13817.761862089996,-82.76179145999777,53071.96735104001 2025-07-11,22:17:35.000,192,11063431,123325,0,1752272254,13817.937006150001,-82.77588971999648,53071.98132528 2025-07-11,22:17:36.000,192,11063476,123565,0,1752272255,13818.044787109997,-82.76179145999777,53071.98132528 2025-07-11,22:17:37.000,192,11063420,123645,0,1752272256,13818.139095450002,-82.82523362999927,53071.94638968001 2025-07-11,22:17:38.000,192,11063478,123844,0,1752272257,13818.199722240002,-82.81113537000056,53072.05119648 2025-07-11,22:17:39.000,192,11063487,123725,0,1752272258,13818.179513310002,-82.81113537000056,53072.10010632 2025-07-11,22:17:40.000,192,11063456,123844,0,1752272259,13818.192985929993,-82.83228275999863,53072.072157840004 2025-07-11,22:17:41.000,192,11063451,123765,0,1752272260,13818.179513310002,-82.85343014999671,53072.01626088001 2025-07-11,22:17:42.000,192,11063441,123685,0,1752272261,13818.166040689997,-82.85343014999671,53072.072157840004 2025-07-11,22:17:43.000,192,11063469,123844,0,1752272262,13818.172776999992,-82.84638101999735,53072.07914496 2025-07-11,22:17:44.000,192,11063502,123765,0,1752272263,13818.152568069992,-82.81113537000056,53072.03722224 2025-07-11,22:17:45.000,192,11063446,123605,0,1752272264,13818.125622829997,-82.81818449999992,53072.04420936001 2025-07-11,22:17:46.000,192,11063493,123925,0,1752272265,13818.031314489992,-82.81818449999992,53072.05119648 2025-07-11,22:17:47.000,192,11063465,123645,0,1752272266,13818.044787109997,-82.82523362999927,53072.00927376 2025-07-11,22:17:48.000,192,11063453,124005,0,1752272267,13817.997632940001,-82.83228275999863,53071.98132528 2025-07-11,22:17:49.000,192,11063465,124005,0,1752272268,13817.937006150001,-82.8040862400012,53072.01626088001 2025-07-11,22:17:50.000,192,11063455,123725,0,1752272269,13817.910060909991,-82.7899879799952,53071.9883124 2025-07-11,22:17:51.000,192,11063422,123485,0,1752272270,13817.903324599996,-82.74769319999905,53071.94638968001 2025-07-11,22:17:52.000,192,11063448,123725,0,1752272271,13817.829225189991,-82.68425102999754,53072.00228664 2025-07-11,22:17:53.000,192,11063428,123765,0,1752272272,13817.842697809996,-82.6560545100001,53071.94638968001 2025-07-11,22:17:54.000,192,11063473,123645,0,1752272273,13817.829225189991,-82.62785798999539,53072.01626088001 2025-07-11,22:17:55.000,192,11063457,123605,0,1752272274,13818.004369249997,-82.59966146999795,53071.9883124 2025-07-11,22:17:56.000,192,11063445,123685,0,1752272275,13818.145831759997,-82.56441582000116,53072.0581836 2025-07-11,22:17:57.000,192,11063530,123805,0,1752272276,13818.361393679988,-82.50097364999965,53072.06517072001 2025-07-11,22:17:58.000,192,11063491,124165,0,1752272277,13818.590428219999,-82.50802277999901,53072.10010632 2025-07-11,22:17:59.000,192,11063483,123565,0,1752272278,13818.74536334999,-82.53621929999645,53072.10709344 2025-07-11,22:18:00.000,192,11063457,123725,0,1752272279,13818.95418896,-82.52917016999709,53072.10709344 2025-07-11,22:18:01.000,192,11063451,124045,0,1752272280,13819.03502468,-82.56441582000116,53072.121067680004 2025-07-11,22:18:02.000,192,11063510,123645,0,1752272281,13819.061969919996,-82.55031755999516,53072.13504192001 2025-07-11,22:18:03.000,192,11063445,123925,0,1752272282,13819.01481575,-82.57851407999988,53072.16299040001 2025-07-11,22:18:04.000,192,11063489,123685,0,1752272283,13818.94745264999,-82.6913001599969,53072.21190024001 2025-07-11,22:18:05.000,192,11063474,123805,0,1752272284,13818.87335324,-82.71949668000161,53072.260810080006 2025-07-11,22:18:06.000,192,11063449,123965,0,1752272285,13818.75209966,-82.7899879799952,53072.309719920006 2025-07-11,22:18:07.000,192,11063446,123844,0,1752272286,13818.69147287,-82.84638101999735,53072.260810080006 2025-07-11,22:18:08.000,192,11063470,124325,0,1752272287,13818.657791319994,-82.84638101999735,53072.28177144001 2025-07-11,22:18:09.000,192,11063499,123645,0,1752272288,13818.67126394,-82.9380197099963,53072.30273280001 2025-07-11,22:18:10.000,192,11063490,123645,0,1752272289,13818.75209966,-82.9380197099963,53072.39356536 2025-07-11,22:18:11.000,192,11063472,123965,0,1752272290,13818.799253829995,-82.96621623000101,53072.372604 2025-07-11,22:18:12.000,192,11063514,124045,0,1752272291,13818.86661692999,-82.95916710000165,53072.46343656 2025-07-11,22:18:13.000,192,11063529,123844,0,1752272292,13819.01481575,-82.95916710000165,53072.4424752 2025-07-11,22:18:14.000,192,11063492,124125,0,1752272293,13819.149541949992,-83.00851100999716,53072.44946232001 2025-07-11,22:18:15.000,192,11063474,123885,0,1752272294,13819.243850289997,-82.98031448999973,53072.43548808 2025-07-11,22:18:16.000,192,11063466,123805,0,1752272295,13819.331422319992,-83.02965839999524,53072.456449440004 2025-07-11,22:18:17.000,192,11063521,124005,0,1752272296,13819.398785420002,-83.0508057900006,53072.49138504 2025-07-11,22:18:18.000,192,11063507,123885,0,1752272297,13819.466148519998,-83.09310056999675,53072.49837216001 2025-07-11,22:18:19.000,192,11063496,124085,0,1752272298,13819.405521729997,-83.1142479600021,53072.50535928 2025-07-11,22:18:20.000,192,11063500,123605,0,1752272299,13819.418994350002,-83.13539535000018,53072.53330776 2025-07-11,22:18:21.000,192,11063455,123965,0,1752272300,13819.445939589998,-83.1142479600021,53072.54029488 2025-07-11,22:18:22.000,192,11063453,123885,0,1752272301,13819.459412210002,-83.10014969999611,53072.54029488 2025-07-11,22:18:23.000,192,11063535,123685,0,1752272302,13819.506566379998,-83.10719882999547,53072.58920472001 2025-07-11,22:18:24.000,192,11063505,123925,0,1752272303,13819.472884829993,-83.07900230999803,53072.54728200001 2025-07-11,22:18:25.000,192,11063460,124285,0,1752272304,13819.439203280002,-83.04375666000124,53072.63811456001 2025-07-11,22:18:26.000,192,11063429,124285,0,1752272305,13819.418994350002,-83.02965839999524,53072.624140320004 2025-07-11,22:18:27.000,192,11063528,124285,0,1752272306,13819.344894939997,-82.99441274999845,53072.70798576 2025-07-11,22:18:28.000,192,11063557,123925,0,1752272307,13819.331422319992,-83.01556013999652,53072.68003728 2025-07-11,22:18:29.000,192,11063458,124525,0,1752272308,13819.317949700002,-83.02965839999524,53072.70798576 2025-07-11,22:18:30.000,192,11063524,123805,0,1752272309,13819.304477079997,-83.05785491999995,53072.70798576 2025-07-11,22:18:31.000,192,11063467,124005,0,1752272310,13819.243850289997,-83.03670753000188,53072.68003728 2025-07-11,22:18:32.000,192,11063450,124165,0,1752272311,13819.264059219997,-83.02965839999524,53072.67305016 2025-07-11,22:18:33.000,192,11063503,123885,0,1752272312,13819.311213389992,-83.06490404999931,53072.68702440001 2025-07-11,22:18:34.000,192,11063477,123765,0,1752272313,13819.425730659997,-83.10719882999547,53072.71497288001 2025-07-11,22:18:35.000,192,11063547,123805,0,1752272314,13819.674974129994,-83.07195317999867,53072.78484408001 2025-07-11,22:18:36.000,192,11063532,123965,0,1752272315,13819.93095391,-83.19178839000233,53072.83375392001 2025-07-11,22:18:37.000,192,11063456,123925,0,1752272316,13820.05220749,-83.23408316999848,53072.791831200004 2025-07-11,22:18:38.000,192,11063450,124045,0,1752272317,13820.240824169996,-83.2481814299972,53072.87567664 2025-07-11,22:18:39.000,192,11063550,123725,0,1752272318,13820.362077749996,-83.31867272999807,53072.85471528001 2025-07-11,22:18:40.000,192,11063501,123965,0,1752272319,13820.503540259997,-83.37506577000022,53072.90362512001 2025-07-11,22:18:41.000,192,11063459,123685,0,1752272320,13820.685420629998,-83.41031141999702,53072.959522080004 2025-07-11,22:18:42.000,192,11063516,123725,0,1752272321,13820.719102179988,-83.44555707000109,53072.931573600006 2025-07-11,22:18:43.000,192,11063483,123725,0,1752272322,13820.645002769998,-83.48080271999788,53072.94554784 2025-07-11,22:18:44.000,192,11063521,123844,0,1752272323,13820.564167049997,-83.43145880999509,53073.04336752 2025-07-11,22:18:45.000,192,11063538,123565,0,1752272324,13820.510276569992,-83.44555707000109,53073.029393280005 2025-07-11,22:18:46.000,192,11063515,123645,0,1752272325,13820.429440849992,-83.50899923999532,53073.029393280005 2025-07-11,22:18:47.000,192,11063531,124085,0,1752272326,13820.301450959996,-83.51604837000195,53073.099264480006 2025-07-11,22:18:48.000,192,11063547,124005,0,1752272327,13820.13304321,-83.52309750000131,53073.029393280005 2025-07-11,22:18:49.000,192,11063492,124005,0,1752272328,13820.079152729995,-83.52309750000131,53073.02240616001 2025-07-11,22:18:50.000,192,11063505,123885,0,1752272329,13820.04547117999,-83.55834314999811,53073.05035464001 2025-07-11,22:18:51.000,192,11063443,123765,0,1752272330,13820.12630689999,-83.55129401999875,53073.05035464001 2025-07-11,22:18:52.000,192,11063496,123844,0,1752272331,13820.200406309996,-83.55129401999875,53073.01541904 2025-07-11,22:18:53.000,192,11063511,123925,0,1752272332,13820.308187269991,-83.55834314999811,53073.029393280005 2025-07-11,22:18:54.000,192,11063516,123885,0,1752272333,13820.375550370001,-83.60063793000154,53073.078303120004 2025-07-11,22:18:55.000,192,11063477,123925,0,1752272334,13820.503540259997,-83.71342400999856,53073.029393280005 2025-07-11,22:18:56.000,192,11063472,123805,0,1752272335,13820.557430740002,-83.72047313999792,53073.05734176 2025-07-11,22:18:57.000,192,11063510,123885,0,1752272336,13820.537221810002,-83.71342400999856,53073.05035464001 2025-07-11,22:18:58.000,192,11063468,124245,0,1752272337,13820.442913469997,-83.69227662000048,53073.15516144 2025-07-11,22:18:59.000,192,11063548,123605,0,1752272338,13820.389022989992,-83.73457139999664,53073.20407128 2025-07-11,22:19:00.000,192,11063451,123965,0,1752272339,13820.321659889996,-83.76981705000071,53073.18310992 2025-07-11,22:19:01.000,192,11063455,123685,0,1752272340,13820.21387893,-83.741620529996,53073.21804552001 2025-07-11,22:19:02.000,192,11063487,123765,0,1752272341,13820.079152729995,-83.68522749000113,53073.19009704001 2025-07-11,22:19:03.000,192,11063551,123844,0,1752272342,13820.00505331999,-83.62883444999898,53073.13420008 2025-07-11,22:19:04.000,192,11063535,123844,0,1752272343,13819.89053605,-83.58653966999555,53073.07131600001 2025-07-11,22:19:05.000,192,11063521,123485,0,1752272344,13819.84338187999,-83.51604837000195,53073.11323872 2025-07-11,22:19:06.000,192,11063496,123645,0,1752272345,13819.816436639994,-83.48080271999788,53073.07131600001 2025-07-11,22:19:07.000,192,11063502,123685,0,1752272346,13819.84338187999,-83.41736054999637,53073.09227736001 2025-07-11,22:19:08.000,192,11063472,123965,0,1752272347,13819.82990926,-83.37506577000022,53073.05734176 2025-07-11,22:19:09.000,192,11063517,123725,0,1752272348,13819.856854499994,-83.3468692499955,53073.00843192 2025-07-11,22:19:10.000,192,11063518,123645,0,1752272349,13819.9915807,-83.31162359999871,53073.00843192 2025-07-11,22:19:11.000,192,11063520,123525,0,1752272350,13820.058943799995,-83.31162359999871,53073.00843192 2025-07-11,22:19:12.000,192,11063514,123645,0,1752272351,13820.13304321,-83.29047621000063,53072.97349632001 2025-07-11,22:19:13.000,192,11063521,123685,0,1752272352,13820.180197379996,-83.2481814299972,53073.05734176 2025-07-11,22:19:14.000,192,11063523,123645,0,1752272353,13820.11283428,-83.24113229999784,53073.07131600001 2025-07-11,22:19:15.000,192,11063485,123965,0,1752272354,13819.97137177,-83.21998490999977,53073.08529024 2025-07-11,22:19:16.000,192,11063540,124045,0,1752272355,13819.88379973999,-83.17064099999698,53073.0363804 2025-07-11,22:19:17.000,192,11063540,124085,0,1752272356,13819.78275508999,-83.1847392599957,53073.07131600001 2025-07-11,22:19:18.000,192,11063468,123844,0,1752272357,13819.621083649989,-83.19178839000233,53073.06432888 2025-07-11,22:19:19.000,192,11063489,123965,0,1752272358,13819.479621140003,-83.1847392599957,53073.0363804 2025-07-11,22:19:20.000,192,11063495,124085,0,1752272359,13819.432466969993,-83.24113229999784,53073.02240616001 2025-07-11,22:19:21.000,192,11063546,123965,0,1752272360,13819.317949700002,-83.26932881999528,53073.05035464001 2025-07-11,22:19:22.000,192,11063509,124005,0,1752272361,13819.250586599992,-83.3468692499955,53072.95253496001 2025-07-11,22:19:23.000,192,11063466,123925,0,1752272362,13819.203432429997,-83.42440967999573,53072.931573600006 2025-07-11,22:19:24.000,192,11063515,123965,0,1752272363,13819.216905050002,-83.45260620000045,53072.92458648001 2025-07-11,22:19:25.000,192,11063556,124165,0,1752272364,13819.264059219997,-83.48785184999724,53072.92458648001 2025-07-11,22:19:26.000,192,11063522,123844,0,1752272365,13819.284268149997,-83.55834314999811,53072.896638 2025-07-11,22:19:27.000,192,11063564,124325,0,1752272366,13819.344894939997,-83.52309750000131,53072.91759936 2025-07-11,22:19:28.000,192,11063519,123765,0,1752272367,13819.358367560002,-83.51604837000195,53072.92458648001 2025-07-11,22:19:29.000,192,11063511,124085,0,1752272368,13819.378576490002,-83.47375358999852,53072.95253496001 2025-07-11,22:19:30.000,192,11063585,124045,0,1752272369,13819.304477079997,-83.36801664000086,53072.92458648001 2025-07-11,22:19:31.000,192,11063489,124125,0,1752272370,13819.230377669992,-83.30457446999935,53072.85471528001 2025-07-11,22:19:32.000,192,11063516,124965,0,1752272371,13819.169750879992,-83.16359186999762,53072.861702400005 2025-07-11,22:19:33.000,192,11063504,124645,0,1752272372,13819.109124089991,-83.00851100999716,53072.84772816 2025-07-11,22:19:34.000,192,11063508,124925,0,1752272373,13819.008079439991,-82.88867580000078,53072.84074104 2025-07-11,22:19:35.000,192,11063544,124925,0,1752272374,13818.96766157999,-82.74769319999905,53072.8267668 2025-07-11,22:19:36.000,192,11063467,124045,0,1752272375,13818.99460682,-82.63490712000203,53072.812792560006 2025-07-11,22:19:37.000,192,11063452,123925,0,1752272376,13818.95418896,-82.5926123399986,53072.74990848 2025-07-11,22:19:38.000,192,11063526,124325,0,1752272377,13818.95418896,-82.50802277999901,53072.763882720006 2025-07-11,22:19:39.000,192,11063521,124205,0,1752272378,13818.93398003,-82.45867886999622,53072.71497288001 2025-07-11,22:19:40.000,192,11063522,123965,0,1752272379,13818.940716339996,-82.50097364999965,53072.70099864 2025-07-11,22:19:41.000,192,11063556,124125,0,1752272380,13818.9137711,-82.50802277999901,53072.73593424001 2025-07-11,22:19:42.000,192,11063549,124485,0,1752272381,13818.79251752,-82.58556320999924,53072.77785696 2025-07-11,22:19:43.000,192,11063512,124285,0,1752272382,13818.69147287,-82.64900538000074,53072.694011520005 2025-07-11,22:19:44.000,192,11063548,124485,0,1752272383,13818.576955599994,-82.71244755000225,53072.694011520005 2025-07-11,22:19:45.000,192,11063529,124205,0,1752272384,13818.529801429999,-82.82523362999927,53072.72894712 2025-07-11,22:19:46.000,192,11063523,124325,0,1752272385,13818.523065119989,-82.89572493000014,53072.67305016 2025-07-11,22:19:47.000,192,11063488,124125,0,1752272386,13818.496119879994,-82.93097057999694,53072.624140320004 2025-07-11,22:19:48.000,192,11063488,124285,0,1752272387,13818.475910949994,-82.96621623000101,53072.63811456001 2025-07-11,22:19:49.000,192,11063489,124485,0,1752272388,13818.516328809994,-82.96621623000101,53072.55426912 2025-07-11,22:19:50.000,192,11063541,124325,0,1752272389,13818.496119879994,-82.95916710000165,53072.53330776 2025-07-11,22:19:51.000,192,11063489,124445,0,1752272390,13818.435493089994,-82.94506883999566,53072.5123464 2025-07-11,22:19:52.000,192,11063489,124125,0,1752272391,13818.388338919998,-82.97326536000037,53072.526320640005 2025-07-11,22:19:53.000,192,11063481,124365,0,1752272392,13818.280557959988,-82.9027740599995,53072.51933352001 2025-07-11,22:19:54.000,192,11063522,124365,0,1752272393,13818.179513310002,-82.86047927999607,53072.4424752 2025-07-11,22:19:55.000,192,11063500,124525,0,1752272394,13818.078468660002,-82.77588971999648,53072.42151384001 2025-07-11,22:19:56.000,192,11063498,124445,0,1752272395,13817.977424010001,-82.69834928999626,53072.34465552 2025-07-11,22:19:57.000,192,11063524,124525,0,1752272396,13817.943742459996,-82.61375972999667,53072.33068128001 2025-07-11,22:19:58.000,192,11063465,124525,0,1752272397,13817.903324599996,-82.52917016999709,53072.33068128001 2025-07-11,22:19:59.000,192,11063549,125125,0,1752272398,13817.862906739996,-82.47982626000157,53072.2677972 2025-07-11,22:20:00.000,192,11063510,124485,0,1752272399,13817.930269839992,-82.47982626000157,53072.260810080006 2025-07-11,22:20:01.000,192,11063478,124645,0,1752272400,13817.990896629992,-82.45867886999622,53072.2677972 2025-07-11,22:20:02.000,192,11063561,124245,0,1752272401,13818.017841870002,-82.52212103999773,53072.25382296001 2025-07-11,22:20:03.000,192,11063527,124805,0,1752272402,13818.038050800002,-82.58556320999924,53072.2677972 2025-07-11,22:20:04.000,192,11063552,124485,0,1752272403,13818.024578179997,-82.60671059999731,53072.18395176001 2025-07-11,22:20:05.000,192,11063534,124285,0,1752272404,13818.024578179997,-82.68425102999754,53072.23286160001 2025-07-11,22:20:06.000,192,11063526,124565,0,1752272405,13817.997632940001,-82.71949668000161,53072.20491312 2025-07-11,22:20:07.000,192,11063537,124245,0,1752272406,13817.916797220001,-82.6913001599969,53072.21888736 2025-07-11,22:20:08.000,192,11063577,124005,0,1752272407,13817.8359615,-82.66310363999946,53072.239848720004 2025-07-11,22:20:09.000,192,11063557,124085,0,1752272408,13817.761862089996,-82.62080885999603,53072.197926 2025-07-11,22:20:10.000,192,11063484,123925,0,1752272409,13817.660817439995,-82.52917016999709,53072.14901616 2025-07-11,22:20:11.000,192,11063485,124045,0,1752272410,13817.660817439995,-82.4445806099975,53072.14901616 2025-07-11,22:20:12.000,192,11063503,123844,0,1752272411,13817.67429006,-82.30359800999577,53072.1280548 2025-07-11,22:20:13.000,192,11063483,123685,0,1752272412,13817.73491685,-82.11327149999852,53072.14901616 2025-07-11,22:20:14.000,192,11063460,123925,0,1752272413,13817.822488879996,-81.97228889999678,53072.190938880005 2025-07-11,22:20:15.000,192,11063516,123765,0,1752272414,13817.876379360001,-81.87360107999848,53072.18395176001 2025-07-11,22:20:16.000,192,11063454,123725,0,1752272415,13817.984160319997,-81.72556934999739,53072.18395176001 2025-07-11,22:20:17.000,192,11063490,123725,0,1752272416,13818.145831759997,-81.61278327000036,53072.239848720004 2025-07-11,22:20:18.000,192,11063513,123685,0,1752272417,13818.253612719993,-81.57048848999693,53072.260810080006 2025-07-11,22:20:19.000,192,11063489,123605,0,1752272418,13818.307503199998,-81.48589892999735,53072.23286160001 2025-07-11,22:20:20.000,192,11063482,123405,0,1752272419,13818.354657369993,-81.4929480599967,53072.288758560004 2025-07-11,22:20:21.000,192,11063503,123365,0,1752272420,13818.422020469989,-81.5422919699995,53072.239848720004 2025-07-11,22:20:22.000,192,11063499,123725,0,1752272421,13818.496119879994,-81.58458674999565,53072.17696464 2025-07-11,22:20:23.000,192,11063459,123325,0,1752272422,13818.509592499999,-81.66212717999588,53072.21888736 2025-07-11,22:20:24.000,192,11063554,123485,0,1752272423,13818.516328809994,-81.71147108999867,53072.260810080006 2025-07-11,22:20:25.000,192,11063544,123685,0,1752272424,13818.448965709998,-81.72556934999739,53072.23286160001 2025-07-11,22:20:26.000,192,11063508,123685,0,1752272425,13818.455702019994,-81.7396676099961,53072.24683584 2025-07-11,22:20:27.000,192,11063495,123365,0,1752272426,13818.408547849998,-81.81720803999633,53072.21190024001 2025-07-11,22:20:28.000,192,11063440,123485,0,1752272427,13818.395075229993,-81.76786413000082,53072.25382296001 2025-07-11,22:20:29.000,192,11063520,123844,0,1752272428,13818.415284159993,-81.70442195999931,53072.21190024001 2025-07-11,22:20:30.000,192,11063477,123645,0,1752272429,13818.374866299993,-81.66917630999524,53072.21888736 2025-07-11,22:20:31.000,192,11063433,123844,0,1752272430,13818.307503199998,-81.57753761999629,53072.21888736 2025-07-11,22:20:32.000,192,11063515,123765,0,1752272431,13818.273821649993,-81.55639022999821,53072.21888736 2025-07-11,22:20:33.000,192,11063472,123844,0,1752272432,13818.287294269998,-81.52819371000078,53072.25382296001 2025-07-11,22:20:34.000,192,11063513,123685,0,1752272433,13818.253612719993,-81.45770240999991,53072.25382296001 2025-07-11,22:20:35.000,192,11063476,124005,0,1752272434,13818.166040689997,-81.38721110999904,53072.17696464 2025-07-11,22:20:36.000,192,11063484,123925,0,1752272435,13818.186249619997,-81.34491632999561,53072.14901616 2025-07-11,22:20:37.000,192,11063515,124005,0,1752272436,13818.166040689997,-81.28852329000074,53072.121067680004 2025-07-11,22:20:38.000,192,11063522,123645,0,1752272437,13818.219931170002,-81.26737589999539,53072.13504192001 2025-07-11,22:20:39.000,192,11063521,124325,0,1752272438,13818.327712129998,-81.27442503000202,53072.093119200006 2025-07-11,22:20:40.000,192,11063528,123965,0,1752272439,13818.448965709998,-81.23917937999795,53072.10010632 2025-07-11,22:20:41.000,192,11063482,123765,0,1752272440,13818.60390083999,-81.25327763999667,53072.10010632 2025-07-11,22:20:42.000,192,11063457,123725,0,1752272441,13818.84640799999,-81.28147416000138,53072.13504192001 2025-07-11,22:20:43.000,192,11063496,123325,0,1752272442,13819.03502468,-81.31671980999818,53072.05119648 2025-07-11,22:20:44.000,192,11063472,123325,0,1752272443,13819.237113980002,-81.30967067999882,53072.121067680004 2025-07-11,22:20:45.000,192,11063514,123925,0,1752272444,13819.331422319992,-81.3590145900016,53072.11408056001 2025-07-11,22:20:46.000,192,11063559,123645,0,1752272445,13819.338158630002,-81.38016197999968,53072.14901616 2025-07-11,22:20:47.000,192,11063509,123445,0,1752272446,13819.304477079997,-81.36606372000097,53072.13504192001 2025-07-11,22:20:48.000,192,11063519,124045,0,1752272447,13819.230377669992,-81.30967067999882,53072.14901616 2025-07-11,22:20:49.000,192,11063504,124205,0,1752272448,13819.142805639996,-81.34491632999561,53072.10010632 2025-07-11,22:20:50.000,192,11063458,123725,0,1752272449,13819.01481575,-81.28852329000074,53072.10010632 2025-07-11,22:20:51.000,192,11063502,123925,0,1752272450,13819.01481575,-81.28147416000138,53072.13504192001 2025-07-11,22:20:52.000,192,11063477,124005,0,1752272451,13818.940716339996,-81.28852329000074,53072.11408056001 2025-07-11,22:20:53.000,192,11063537,124325,0,1752272452,13818.920507409995,-81.28147416000138,53072.093119200006 2025-07-11,22:20:54.000,192,11063509,124405,0,1752272453,13818.900298479995,-81.28147416000138,53072.072157840004 2025-07-11,22:20:55.000,192,11063490,124285,0,1752272454,13818.96766157999,-81.24622850999731,53072.10010632 2025-07-11,22:20:56.000,192,11063505,124205,0,1752272455,13819.008079439991,-81.26737589999539,53072.07914496 2025-07-11,22:20:57.000,192,11063513,124245,0,1752272456,13819.088915159991,-81.25327763999667,53072.07914496 2025-07-11,22:20:58.000,192,11063554,124405,0,1752272457,13819.176487190001,-81.20393373000115,53072.05119648 2025-07-11,22:20:59.000,192,11063486,124325,0,1752272458,13819.264059219997,-81.26737589999539,53072.10709344 2025-07-11,22:21:00.000,192,11063469,124645,0,1752272459,13819.378576490002,-81.25327763999667,53072.03722224 2025-07-11,22:21:01.000,192,11063521,124565,0,1752272460,13819.546984239998,-81.24622850999731,53072.04420936001 2025-07-11,22:21:02.000,192,11063504,124365,0,1752272461,13819.695183059994,-81.23917937999795,53072.10709344 2025-07-11,22:21:03.000,192,11063468,124645,0,1752272462,13819.816436639994,-81.26737589999539,53072.10709344 2025-07-11,22:21:04.000,192,11063513,124805,0,1752272463,13819.897272359995,-81.34491632999561,53072.03023512 2025-07-11,22:21:05.000,192,11063515,125165,0,1752272464,13819.91074498,-81.41540762999648,53072.072157840004 2025-07-11,22:21:06.000,192,11063489,125005,0,1752272465,13819.917481289995,-81.50704631999542,53072.06517072001 2025-07-11,22:21:07.000,192,11063482,124765,0,1752272466,13819.85011819,-81.62688152999908,53072.0581836 2025-07-11,22:21:08.000,192,11063469,124765,0,1752272467,13819.681710439989,-81.71147108999867,53072.072157840004 2025-07-11,22:21:09.000,192,11063498,124805,0,1752272468,13819.459412210002,-81.76786413000082,53072.00228664 2025-07-11,22:21:10.000,192,11063521,124845,0,1752272469,13819.331422319992,-81.83130630000232,53071.94638968001 2025-07-11,22:21:11.000,192,11063528,124805,0,1752272470,13819.176487190001,-81.83130630000232,53071.925428320006 2025-07-11,22:21:12.000,192,11063487,124765,0,1752272471,13819.05523361,-81.83130630000232,53071.84158288 2025-07-11,22:21:13.000,192,11063504,124445,0,1752272472,13818.981134199996,-81.88065020999784,53071.86953136 2025-07-11,22:21:14.000,192,11063531,124725,0,1752272473,13818.92724371999,-81.90884672999528,53071.785685920004 2025-07-11,22:21:15.000,192,11063531,124565,0,1752272474,13818.90703478999,-81.90179759999592,53071.71581472 2025-07-11,22:21:16.000,192,11063502,124325,0,1752272475,13818.87335324,-81.93704324999999,53071.70184048 2025-07-11,22:21:17.000,192,11063515,124725,0,1752272476,13818.93398003,-82.00753455000086,53071.65991776001 2025-07-11,22:21:18.000,192,11063517,124525,0,1752272477,13819.008079439991,-82.14146801999595,53071.65293064 2025-07-11,22:21:19.000,192,11063476,124685,0,1752272478,13819.03502468,-82.27540148999833,53071.63196928001 2025-07-11,22:21:20.000,192,11063527,125005,0,1752272479,13819.088915159991,-82.42343321999942,53071.54812384 2025-07-11,22:21:21.000,192,11063501,124605,0,1752272480,13819.115860400001,-82.52917016999709,53071.54812384 2025-07-11,22:21:22.000,192,11063502,124925,0,1752272481,13819.075442540001,-82.57146495000052,53071.520175360005 2025-07-11,22:21:23.000,192,11063527,125045,0,1752272482,13819.061969919996,-82.62785798999539,53071.50620112 2025-07-11,22:21:24.000,192,11063462,124685,0,1752272483,13819.03502468,-82.57851407999988,53071.617995040004 2025-07-11,22:21:25.000,192,11063496,124565,0,1752272484,13818.839671689995,-82.5926123399986,53071.59703368 2025-07-11,22:21:26.000,192,11063490,124565,0,1752272485,13818.61063715,-82.58556320999924,53071.55511096 2025-07-11,22:21:27.000,192,11063532,124325,0,1752272486,13818.422020469989,-82.57146495000052,53071.450304160004 2025-07-11,22:21:28.000,192,11063554,124605,0,1752272487,13818.267085339998,-82.62080885999603,53071.352484480005 2025-07-11,22:21:29.000,192,11063552,124245,0,1752272488,13818.125622829997,-82.62080885999603,53071.33152312 2025-07-11,22:21:30.000,192,11063476,124205,0,1752272489,13818.105413899997,-82.70539841999562,53071.26863904 2025-07-11,22:21:31.000,192,11063543,124365,0,1752272490,13818.219931170002,-82.75474232999841,53071.22671632001 2025-07-11,22:21:32.000,192,11063494,123805,0,1752272491,13818.327712129998,-82.839331889998,53071.184793600005 2025-07-11,22:21:33.000,192,11063466,123685,0,1752272492,13818.489383569999,-82.94506883999566,53071.14287088 2025-07-11,22:21:34.000,192,11063551,123685,0,1752272493,13818.637582389994,-82.95211797000229,53071.184793600005 2025-07-11,22:21:35.000,192,11063489,123645,0,1752272494,13818.86661692999,-82.95211797000229,53071.10793528001 2025-07-11,22:21:36.000,192,11063475,123325,0,1752272495,13819.068706229991,-82.92392144999758,53071.10793528001 2025-07-11,22:21:37.000,192,11063511,123365,0,1752272496,13819.136069330001,-82.85343014999671,53071.16383224 2025-07-11,22:21:38.000,192,11063539,123285,0,1752272497,13819.243850289997,-82.77588971999648,53071.135883760006 2025-07-11,22:21:39.000,192,11063525,123325,0,1752272498,13819.284268149997,-82.70539841999562,53071.09396104 2025-07-11,22:21:40.000,192,11063521,123725,0,1752272499,13819.331422319992,-82.58556320999924,53071.19178072 2025-07-11,22:21:41.000,192,11063538,123725,0,1752272500,13819.331422319992,-82.47277713000221,53071.17081936 2025-07-11,22:21:42.000,192,11063493,124165,0,1752272501,13819.324686009997,-82.38818756999535,53071.15684512001 2025-07-11,22:21:43.000,192,11063535,124485,0,1752272502,13819.344894939997,-82.32474540000112,53071.15684512001 2025-07-11,22:21:44.000,192,11063490,123965,0,1752272503,13819.358367560002,-82.24015584000153,53071.135883760006 2025-07-11,22:21:45.000,192,11063507,124445,0,1752272504,13819.371840179992,-82.12032062999788,53071.066012560004 2025-07-11,22:21:46.000,192,11063542,124445,0,1752272505,13819.459412210002,-82.03573106999829,53071.10094816 2025-07-11,22:21:47.000,192,11063503,124525,0,1752272506,13819.627819959998,-82.00753455000086,53071.09396104 2025-07-11,22:21:48.000,192,11063506,124605,0,1752272507,13819.76254615999,-81.95819063999807,53071.10094816 2025-07-11,22:21:49.000,192,11063521,124765,0,1752272508,13819.897272359995,-81.96523976999742,53071.07299968 2025-07-11,22:21:50.000,192,11063535,125045,0,1752272509,13819.90400866999,-81.95819063999807,53071.10793528001 2025-07-11,22:21:51.000,192,11063527,124805,0,1752272510,13819.98484438999,-82.0004854200015,53071.12190952 2025-07-11,22:21:52.000,192,11063563,124765,0,1752272511,13819.978108079995,-82.04278019999765,53071.19876784 2025-07-11,22:21:53.000,192,11063471,124805,0,1752272512,13819.93095391,-82.15556628000195,53071.21274208 2025-07-11,22:21:54.000,192,11063544,124605,0,1752272513,13819.877063429994,-82.21900844999618,53071.21274208 2025-07-11,22:21:55.000,192,11063495,124645,0,1752272514,13819.816436639994,-82.21900844999618,53071.17081936 2025-07-11,22:21:56.000,192,11063505,124725,0,1752272515,13819.86359080999,-82.26130322999961,53071.19876784 2025-07-11,22:21:57.000,192,11063447,124725,0,1752272516,13819.856854499994,-82.33179453000048,53071.2197292 2025-07-11,22:21:58.000,192,11063488,124485,0,1752272517,13819.95116284,-82.38818756999535,53071.114922400004 2025-07-11,22:21:59.000,192,11063509,124685,0,1752272518,13819.957899149995,-82.35294191999856,53071.12889664001 2025-07-11,22:22:00.000,192,11063507,124605,0,1752272519,13820.08588903999,-82.30359800999577,53071.135883760006 2025-07-11,22:22:01.000,192,11063494,123965,0,1752272520,13820.180197379996,-82.28949974999705,53071.12190952 2025-07-11,22:22:02.000,192,11063524,123805,0,1752272521,13820.308187269991,-82.25425410000025,53071.09396104 2025-07-11,22:22:03.000,192,11063494,123805,0,1752272522,13820.429440849992,-82.19081192999874,53071.10094816 2025-07-11,22:22:04.000,192,11063480,123525,0,1752272523,13820.496803950002,-82.20491018999746,53071.10094816 2025-07-11,22:22:05.000,192,11063462,123725,0,1752272524,13820.490067639992,-82.15556628000195,53071.114922400004 2025-07-11,22:22:06.000,192,11063530,123485,0,1752272525,13820.476595020002,-82.12032062999788,53071.086973920006 2025-07-11,22:22:07.000,192,11063519,123605,0,1752272526,13820.389022989992,-82.0991732399998,53071.10793528001 2025-07-11,22:22:08.000,192,11063516,123205,0,1752272527,13820.267769409991,-81.99343629000214,53071.17780648001 2025-07-11,22:22:09.000,192,11063518,123205,0,1752272528,13820.247560479991,-81.89474846999656,53071.15684512001 2025-07-11,22:22:10.000,192,11063578,123645,0,1752272529,13820.200406309996,-81.81015890999697,53071.17081936 2025-07-11,22:22:11.000,192,11063456,123485,0,1752272530,13820.27450572,-81.62688152999908,53071.149858 2025-07-11,22:22:12.000,192,11063498,123805,0,1752272531,13820.375550370001,-81.5422919699995,53071.135883760006 2025-07-11,22:22:13.000,192,11063505,123844,0,1752272532,13820.564167049997,-81.44360415000119,53071.135883760006 2025-07-11,22:22:14.000,192,11063536,123765,0,1752272533,13820.577639670002,-81.35196546000225,53071.07299968 2025-07-11,22:22:15.000,192,11063473,123645,0,1752272534,13820.645002769998,-81.23917937999795,53071.10094816 2025-07-11,22:22:16.000,192,11063515,123765,0,1752272535,13820.665211699998,-81.13344243000029,53071.05203832 2025-07-11,22:22:17.000,192,11063521,123725,0,1752272536,13820.671948009993,-81.06295112999942,53071.10094816 2025-07-11,22:22:18.000,192,11063456,123965,0,1752272537,13820.732574799993,-80.96426331000112,53071.135883760006 2025-07-11,22:22:19.000,192,11063510,123885,0,1752272538,13820.759520039988,-80.99950895999791,53071.135883760006 2025-07-11,22:22:20.000,192,11063504,123765,0,1752272539,13820.772992659993,-80.98541069999919,53071.16383224 2025-07-11,22:22:21.000,192,11063510,123725,0,1752272540,13820.880773619989,-81.00655808999727,53071.184793600005 2025-07-11,22:22:22.000,192,11063471,123645,0,1752272541,13821.00202719999,-81.0488528700007,53071.19876784 2025-07-11,22:22:23.000,192,11063527,123844,0,1752272542,13821.10980816,-81.1968846000018,53071.21274208 2025-07-11,22:22:24.000,192,11063488,123725,0,1752272543,13821.15022602,-81.34491632999561,53071.29658752001 2025-07-11,22:22:25.000,192,11063471,123765,0,1752272544,13821.237798049995,-81.40130936999776,53071.33152312 2025-07-11,22:22:26.000,192,11063540,123925,0,1752272545,13821.21085281,-81.50704631999542,53071.31056176 2025-07-11,22:22:27.000,192,11063543,123844,0,1752272546,13821.31189746,-81.4929480599967,53071.27562616001 2025-07-11,22:22:28.000,192,11063493,123765,0,1752272547,13821.359051629996,-81.43655502000183,53071.303574640006 2025-07-11,22:22:29.000,192,11063500,123805,0,1752272548,13821.43315104,-81.37311285000033,53071.34549736001 2025-07-11,22:22:30.000,192,11063490,123485,0,1752272549,13821.426414729991,-81.28147416000138,53071.40838144 2025-07-11,22:22:31.000,192,11063523,123885,0,1752272550,13821.460096279996,-81.07704938999814,53071.36645872 2025-07-11,22:22:32.000,192,11063525,123525,0,1752272551,13821.534195690001,-80.81623158000002,53071.36645872 2025-07-11,22:22:33.000,192,11063507,123725,0,1752272552,13821.702603439997,-80.59770854999806,53071.38742008 2025-07-11,22:22:34.000,192,11063507,123645,0,1752272553,13822.005737389998,-80.37213638999674,53071.39440720001 2025-07-11,22:22:35.000,192,11063440,123605,0,1752272554,13822.30887134,-80.20295726999757,53071.37344584001 2025-07-11,22:22:36.000,192,11063491,123885,0,1752272555,13822.65242315,-80.08312206000119,53071.352484480005 2025-07-11,22:22:37.000,192,11063516,123205,0,1752272556,13822.935348170002,-80.07607293000183,53071.4293428 2025-07-11,22:22:38.000,192,11063561,123605,0,1752272557,13823.305845219998,-80.0337781499984,53071.44331704001 2025-07-11,22:22:39.000,192,11063455,123725,0,1752272558,13823.58877024,-80.10426944999926,53071.43632992 2025-07-11,22:22:40.000,192,11063458,123485,0,1752272559,13823.864958949991,-80.13951509999606,53071.569085200004 2025-07-11,22:22:41.000,192,11063487,123445,0,1752272560,13824.046839319992,-80.27344856999844,53071.638956400006 2025-07-11,22:22:42.000,192,11063505,123645,0,1752272561,13824.107466109992,-80.44262768999761,53071.673892 2025-07-11,22:22:43.000,192,11063469,123605,0,1752272562,13824.208510759992,-80.59770854999806,53071.72978896001 2025-07-11,22:22:44.000,192,11063535,123525,0,1752272563,13824.329764339993,-80.72459289000108,53071.806647280006 2025-07-11,22:22:45.000,192,11063503,123685,0,1752272564,13824.464490539998,-80.89377201000025,53071.86953136 2025-07-11,22:22:46.000,192,11063516,123325,0,1752272565,13824.525117329998,-80.95016504999512,53071.94638968001 2025-07-11,22:22:47.000,192,11063491,123525,0,1752272566,13824.612689359994,-80.99950895999791,53071.96735104001 2025-07-11,22:22:48.000,192,11063457,123365,0,1752272567,13824.70026138999,-81.02770547999535,53072.01626088001 2025-07-11,22:22:49.000,192,11063466,123725,0,1752272568,13824.7069977,-81.00655808999727,53072.00927376 2025-07-11,22:22:50.000,192,11063482,123405,0,1752272569,13824.80130603999,-80.97836156999983,53072.03722224 2025-07-11,22:22:51.000,192,11063503,123605,0,1752272570,13824.88214175999,-80.97131244000047,53072.03722224 2025-07-11,22:22:52.000,192,11063493,123565,0,1752272571,13824.909087,-80.90082113999961,53072.10709344 2025-07-11,22:22:53.000,192,11063506,123605,0,1752272572,13824.94950486,-80.83032983999874,53072.093119200006 2025-07-11,22:22:54.000,192,11063442,123525,0,1752272573,13825.03034058,-80.77393679999659,53072.08613208001 2025-07-11,22:22:55.000,192,11063503,123365,0,1752272574,13825.144857849991,-80.76688766999723,53072.072157840004 2025-07-11,22:22:56.000,192,11063533,123445,0,1752272575,13825.279584049997,-80.70344549999572,53072.10709344 2025-07-11,22:22:57.000,192,11063449,123645,0,1752272576,13825.414310250002,-80.70344549999572,53072.190938880005 2025-07-11,22:22:58.000,192,11063508,123685,0,1752272577,13825.643344789998,-80.71049462999508,53072.239848720004 2025-07-11,22:22:59.000,192,11063485,123645,0,1752272578,13825.831961469994,-80.689347239997,53072.23286160001 2025-07-11,22:23:00.000,192,11063541,123645,0,1752272579,13826.04752339,-80.6259050699955,53072.28177144001 2025-07-11,22:23:01.000,192,11063533,123925,0,1752272580,13826.155304349995,-80.58361028999934,53072.33068128001 2025-07-11,22:23:02.000,192,11063493,123925,0,1752272581,13826.22940376,-80.58361028999934,53072.36561688 2025-07-11,22:23:03.000,192,11063507,123525,0,1752272582,13826.276557929996,-80.65410159000021,53072.407539600004 2025-07-11,22:23:04.000,192,11063530,123925,0,1752272583,13826.33044841,-80.74574027999915,53072.456449440004 2025-07-11,22:23:05.000,192,11063525,123965,0,1752272584,13826.26308530999,-80.92901765999704,53072.5123464 2025-07-11,22:23:06.000,192,11063532,123844,0,1752272585,13826.195722209995,-81.07000025999878,53072.49138504 2025-07-11,22:23:07.000,192,11063497,123765,0,1752272586,13826.10141386999,-81.18983546999516,53072.61715320001 2025-07-11,22:23:08.000,192,11063487,123844,0,1752272587,13826.04752339,-81.30262154999946,53072.6520888 2025-07-11,22:23:09.000,192,11063457,123525,0,1752272588,13826.094677559995,-81.36606372000097,53072.70099864 2025-07-11,22:23:10.000,192,11063499,123805,0,1752272589,13826.074468629995,-81.4295058899952,53072.67305016 2025-07-11,22:23:11.000,192,11063561,123805,0,1752272590,13826.14183172999,-81.43655502000183,53072.63811456001 2025-07-11,22:23:12.000,192,11063504,123844,0,1752272591,13826.135095419995,-81.4295058899952,53072.645101680006 2025-07-11,22:23:13.000,192,11063480,123965,0,1752272592,13826.26308530999,-81.4295058899952,53072.645101680006 2025-07-11,22:23:14.000,192,11063527,124205,0,1752272593,13826.418020439996,-81.40130936999776,53072.68702440001 2025-07-11,22:23:15.000,192,11063492,124485,0,1752272594,13826.505592469992,-81.36606372000097,53072.70798576 2025-07-11,22:23:16.000,192,11063512,124605,0,1752272595,13826.579691879997,-81.36606372000097,53072.72196 2025-07-11,22:23:17.000,192,11063462,124805,0,1752272596,13826.727890699993,-81.32376893999754,53072.70798576 2025-07-11,22:23:18.000,192,11063467,124685,0,1752272597,13826.903034759998,-81.25327763999667,53072.73593424001 2025-07-11,22:23:19.000,192,11063498,124925,0,1752272598,13827.024288339999,-81.20393373000115,53072.80580544001 2025-07-11,22:23:20.000,192,11063483,125085,0,1752272599,13827.05796988999,-81.07000025999878,53072.80580544001 2025-07-11,22:23:21.000,192,11063503,124805,0,1752272600,13827.07817881999,-81.02770547999535,53072.84074104 2025-07-11,22:23:22.000,192,11063486,124845,0,1752272601,13827.084915129999,-80.97836156999983,53072.85471528001 2025-07-11,22:23:23.000,192,11063516,124805,0,1752272602,13827.09838774999,-80.99245982999855,53072.88266376001 2025-07-11,22:23:24.000,192,11063488,124565,0,1752272603,13827.192696089995,-80.9360667899964,53072.931573600006 2025-07-11,22:23:25.000,192,11063486,124485,0,1752272604,13827.273531809995,-80.90082113999961,53072.896638 2025-07-11,22:23:26.000,192,11063500,124445,0,1752272605,13827.394785389995,-80.85852635999618,53072.97349632001 2025-07-11,22:23:27.000,192,11063542,124365,0,1752272606,13827.4688848,-80.8373789699981,53073.0363804 2025-07-11,22:23:28.000,192,11063523,124125,0,1752272607,13827.583402069991,-80.78803505999531,53073.029393280005 2025-07-11,22:23:29.000,192,11063510,124165,0,1752272608,13827.603610999991,-80.78803505999531,53073.11323872 2025-07-11,22:23:30.000,192,11063458,123965,0,1752272609,13827.610347310001,-80.73164202000044,53073.01541904 2025-07-11,22:23:31.000,192,11063465,124245,0,1752272610,13827.603610999991,-80.64705246000085,53073.099264480006 2025-07-11,22:23:32.000,192,11063504,123965,0,1752272611,13827.610347310001,-80.64705246000085,53073.1062516 2025-07-11,22:23:33.000,192,11063475,123965,0,1752272612,13827.542984209991,-80.54836463999527,53073.1761228 2025-07-11,22:23:34.000,192,11063509,124085,0,1752272613,13827.522775279991,-80.46377507999568,53073.11323872 2025-07-11,22:23:35.000,192,11063467,124245,0,1752272614,13827.455412179996,-80.40738204000081,53073.09227736001 2025-07-11,22:23:36.000,192,11063449,124325,0,1752272615,13827.40825801,-80.33689073999994,53073.13420008 2025-07-11,22:23:37.000,192,11063496,124405,0,1752272616,13827.313949669995,-80.32279248000123,53073.16913568001 2025-07-11,22:23:38.000,192,11063528,124285,0,1752272617,13827.30047704999,-80.23820292000164,53073.16913568001 2025-07-11,22:23:39.000,192,11063508,124365,0,1752272618,13827.34763122,-80.20295726999757,53073.23900688001 2025-07-11,22:23:40.000,192,11063526,124685,0,1752272619,13827.38131276999,-80.11836770999798,53073.1761228 2025-07-11,22:23:41.000,192,11063505,124685,0,1752272620,13827.44867587,-80.07607293000183,53073.15516144 2025-07-11,22:23:42.000,192,11063485,124405,0,1752272621,13827.603610999991,-79.90689380999538,53073.127212960004 2025-07-11,22:23:43.000,192,11063550,124605,0,1752272622,13827.778755059997,-79.80115685999772,53073.16214856 2025-07-11,22:23:44.000,192,11063507,124565,0,1752272623,13827.947162809993,-79.6883707800007,53073.127212960004 2025-07-11,22:23:45.000,192,11063498,125125,0,1752272624,13828.102097939998,-79.4768968799981,53073.15516144 2025-07-11,22:23:46.000,192,11063506,125205,0,1752272625,13828.230087829994,-79.328865149997,53073.16913568001 2025-07-11,22:23:47.000,192,11063511,124805,0,1752272626,13828.27724199999,-79.1808334199959,53073.22503264 2025-07-11,22:23:48.000,192,11063506,124965,0,1752272627,13828.36481403,-78.94821212999523,53073.22503264 2025-07-11,22:23:49.000,192,11063481,124965,0,1752272628,13828.52648547,-78.80018040000141,53073.25298112 2025-07-11,22:23:50.000,192,11063494,124885,0,1752272629,13828.60732119,-78.6239521499956,53073.25996824001 2025-07-11,22:23:51.000,192,11063492,124965,0,1752272630,13828.674684289996,-78.56755911000073,53073.266955360006 2025-07-11,22:23:52.000,192,11063468,124805,0,1752272631,13828.7487837,-78.48296955000114,53073.22503264 2025-07-11,22:23:53.000,192,11063465,124765,0,1752272632,13828.883509899992,-78.41247825000028,53073.21804552001 2025-07-11,22:23:54.000,192,11063451,124765,0,1752272633,13829.058653959997,-78.34903607999877,53073.23201976 2025-07-11,22:23:55.000,192,11063525,124805,0,1752272634,13829.200116469998,-78.34198694999941,53073.25996824001 2025-07-11,22:23:56.000,192,11063521,124445,0,1752272635,13829.368524219994,-78.39837999000156,53073.32983944 2025-07-11,22:23:57.000,192,11063441,124765,0,1752272636,13829.509986729994,-78.40542912000092,53073.37874928 2025-07-11,22:23:58.000,192,11063508,124965,0,1752272637,13829.624504,-78.44772389999707,53073.39272352 2025-07-11,22:23:59.000,192,11063520,124445,0,1752272638,13829.63797661999,-78.40542912000092,53073.483556080006 2025-07-11,22:24:00.000,192,11063513,124685,0,1752272639,13829.671658169995,-78.45477302999643,53073.47656896001 2025-07-11,22:24:01.000,192,11063453,124645,0,1752272640,13829.65818554999,-78.39837999000156,53073.51150456 2025-07-11,22:24:02.000,192,11063494,124805,0,1752272641,13829.60429507,-78.32788869000069,53073.51150456 2025-07-11,22:24:03.000,192,11063510,124925,0,1752272642,13829.422414699999,-78.2432991300011,53073.47656896001 2025-07-11,22:24:04.000,192,11063452,124565,0,1752272643,13829.307897429993,-78.2432991300011,53073.50451744001 2025-07-11,22:24:05.000,192,11063545,124845,0,1752272644,13829.227061709993,-78.16575870000088,53073.57438864001 2025-07-11,22:24:06.000,192,11063479,124645,0,1752272645,13829.206852779993,-78.04592348999722,53073.54644016 2025-07-11,22:24:07.000,192,11063449,124485,0,1752272646,13829.105808129993,-77.968383059997,53073.57438864001 2025-07-11,22:24:08.000,192,11063491,125125,0,1752272647,13829.146225989993,-77.84854785000061,53073.532465920005 2025-07-11,22:24:09.000,192,11063474,124205,0,1752272648,13829.099071819997,-77.74986003000231,53073.651246960006 2025-07-11,22:24:10.000,192,11063477,124965,0,1752272649,13829.152962300002,-77.61592655999993,53073.64425984001 2025-07-11,22:24:11.000,192,11063472,125085,0,1752272650,13829.200116469998,-77.55953351999779,53073.60932424 2025-07-11,22:24:12.000,192,11063457,125085,0,1752272651,13829.274215879988,-77.54543525999907,53073.56740152 2025-07-11,22:24:13.000,192,11063495,124205,0,1752272652,13829.355051599989,-77.51018961000227,53073.57438864001 2025-07-11,22:24:14.000,192,11063511,124165,0,1752272653,13829.47630517999,-77.49609134999628,53073.55342728001 2025-07-11,22:24:15.000,192,11063510,124045,0,1752272654,13829.66492186,-77.44674744000076,53073.602337120006 2025-07-11,22:24:16.000,192,11063478,123844,0,1752272655,13829.833329609995,-77.41150178999669,53073.61631136 2025-07-11,22:24:17.000,192,11063524,124005,0,1752272656,13829.920901639991,-77.36215788000118,53073.630285600004 2025-07-11,22:24:18.000,192,11063520,124005,0,1752272657,13829.98826474,-77.35510875000182,53073.65823408 2025-07-11,22:24:19.000,192,11063463,124165,0,1752272658,13830.069100460001,-77.34805961999518,53073.72111816001 2025-07-11,22:24:20.000,192,11063532,124245,0,1752272659,13830.069100460001,-77.29871570999967,53073.70714392 2025-07-11,22:24:21.000,192,11063479,124045,0,1752272660,13830.062364149991,-77.31281396999839,53073.72111816001 2025-07-11,22:24:22.000,192,11063496,124165,0,1752272661,13830.096045699996,-77.31986309999775,53073.749066640004 2025-07-11,22:24:23.000,192,11063487,124325,0,1752272662,13830.163408799992,-77.40445265999733,53073.797976480004 2025-07-11,22:24:24.000,192,11063462,123885,0,1752272663,13830.163408799992,-77.46084569999948,53073.79098936001 2025-07-11,22:24:25.000,192,11063481,124085,0,1752272664,13830.143199869992,-77.51723874000163,53073.79098936001 2025-07-11,22:24:26.000,192,11063505,123805,0,1752272665,13830.156672489997,-77.5736317799965,53073.797976480004 2025-07-11,22:24:27.000,192,11063498,124085,0,1752272666,13830.089309390001,-77.63707394999801,53073.8049636 2025-07-11,22:24:28.000,192,11063510,124205,0,1752272667,13830.089309390001,-77.69346699000016,53073.72111816001 2025-07-11,22:24:29.000,192,11063468,123925,0,1752272668,13830.129727250001,-77.79215480999846,53073.76304088001 2025-07-11,22:24:30.000,192,11063430,124085,0,1752272669,13830.069100460001,-77.79920393999782,53073.797976480004 2025-07-11,22:24:31.000,192,11063486,124045,0,1752272670,13830.102782009992,-77.80625306999718,53073.797976480004 2025-07-11,22:24:32.000,192,11063444,124125,0,1752272671,13830.102782009992,-77.90494088999549,53073.75605376 2025-07-11,22:24:33.000,192,11063505,123645,0,1752272672,13830.143199869992,-77.98248131999571,53073.76304088001 2025-07-11,22:24:34.000,192,11063517,123805,0,1752272673,13830.190354040002,-78.05297261999658,53073.76304088001 2025-07-11,22:24:35.000,192,11063541,124005,0,1752272674,13830.203826659992,-78.14461130999553,53073.818937840006 2025-07-11,22:24:36.000,192,11063486,124005,0,1752272675,13830.271189760002,-78.23625000000175,53073.8049636 2025-07-11,22:24:37.000,192,11063504,124045,0,1752272676,13830.338552859997,-78.29264303999662,53073.83291208 2025-07-11,22:24:38.000,192,11063500,124005,0,1752272677,13830.419388579998,-78.25739738999982,53073.8049636 2025-07-11,22:24:39.000,192,11063457,123805,0,1752272678,13830.459806439998,-78.25739738999982,53073.797976480004 2025-07-11,22:24:40.000,192,11063516,123805,0,1752272679,13830.513696919988,-78.22215173999575,53073.82592496 2025-07-11,22:24:41.000,192,11063481,123885,0,1752272680,13830.560851089998,-78.20805347999703,53073.83291208 2025-07-11,22:24:42.000,192,11063528,123645,0,1752272681,13830.634950499989,-78.08821827000065,53073.8049636 2025-07-11,22:24:43.000,192,11063542,123765,0,1752272682,13830.749467769994,-78.02477609999914,53073.82592496 2025-07-11,22:24:44.000,192,11063491,123485,0,1752272683,13830.810094559994,-77.91199002000212,53073.90278328 2025-07-11,22:24:45.000,192,11063502,123605,0,1752272684,13830.83703979999,-77.80625306999718,53073.8748348 2025-07-11,22:24:46.000,192,11063518,123565,0,1752272685,13830.97850230999,-77.65822133999609,53073.90278328 2025-07-11,22:24:47.000,192,11063515,123565,0,1752272686,13831.133437439996,-77.55953351999779,53073.95169312 2025-07-11,22:24:48.000,192,11063492,123485,0,1752272687,13831.234482089996,-77.4396983100014,53074.00759008001 2025-07-11,22:24:49.000,192,11063517,123645,0,1752272688,13831.382680909992,-77.36215788000118,53074.0145772 2025-07-11,22:24:50.000,192,11063503,123645,0,1752272689,13831.463516629992,-77.27756832000159,53074.05649992001 2025-07-11,22:24:51.000,192,11063496,123165,0,1752272690,13831.584770209993,-77.24232266999752,53074.07746128001 2025-07-11,22:24:52.000,192,11063512,123685,0,1752272691,13831.645396999993,-77.27756832000159,53074.084448400004 2025-07-11,22:24:53.000,192,11063525,123685,0,1752272692,13831.759914269998,-77.31281396999839,53074.133358240004 2025-07-11,22:24:54.000,192,11063488,123565,0,1752272693,13831.847486299994,-77.34805961999518,53074.16130672 2025-07-11,22:24:55.000,192,11063496,123725,0,1752272694,13831.93505832999,-77.41150178999669,53074.18226808 2025-07-11,22:24:56.000,192,11063495,123645,0,1752272695,13831.968739879994,-77.42560004999541,53074.23117792 2025-07-11,22:24:57.000,192,11063555,123725,0,1752272696,13832.03610297999,-77.49609134999628,53074.273100640006 2025-07-11,22:24:58.000,192,11063537,123725,0,1752272697,13832.12367501,-77.51723874000163,53074.273100640006 2025-07-11,22:24:59.000,192,11063483,123844,0,1752272698,13832.170829179995,-77.51723874000163,53074.3289976 2025-07-11,22:25:00.000,192,11063451,124005,0,1752272699,13832.231455969995,-77.55248438999843,53074.28707488 2025-07-11,22:25:01.000,192,11063504,123805,0,1752272700,13832.20451073,-77.55248438999843,53074.322010480006 2025-07-11,22:25:02.000,192,11063513,124045,0,1752272701,13832.292082759996,-77.52428787000099,53074.3289976 2025-07-11,22:25:03.000,192,11063472,124045,0,1752272702,13832.28534645,-77.53133700000035,53074.322010480006 2025-07-11,22:25:04.000,192,11063548,124005,0,1752272703,13832.231455969995,-77.53838612999971,53074.31502336001 2025-07-11,22:25:05.000,192,11063462,123645,0,1752272704,13832.20451073,-77.56658264999714,53074.2591264 2025-07-11,22:25:06.000,192,11063507,123965,0,1752272705,13832.27861013999,-77.5736317799965,53074.2591264 2025-07-11,22:25:07.000,192,11063513,124485,0,1752272706,13832.24492859,-77.63707394999801,53074.252139280004 2025-07-11,22:25:08.000,192,11063516,123925,0,1752272707,13832.271873829995,-77.6864178600008,53074.28707488 2025-07-11,22:25:09.000,192,11063482,124165,0,1752272708,13832.312291689996,-77.76395829000103,53074.30803624 2025-07-11,22:25:10.000,192,11063522,124125,0,1752272709,13832.27861013999,-77.82740045999526,53074.31502336001 2025-07-11,22:25:11.000,192,11063455,124325,0,1752272710,13832.26513752,-77.82740045999526,53074.30803624 2025-07-11,22:25:12.000,192,11063493,123925,0,1752272711,13832.27861013999,-77.88379349999741,53074.31502336001 2025-07-11,22:25:13.000,192,11063480,124165,0,1752272712,13832.33923692999,-77.8203513299959,53074.34995896 2025-07-11,22:25:14.000,192,11063487,124445,0,1752272713,13832.379654789991,-77.79215480999846,53074.35694608 2025-07-11,22:25:15.000,192,11063451,124445,0,1752272714,13832.453754199996,-77.82740045999526,53074.34995896 2025-07-11,22:25:16.000,192,11063500,124325,0,1752272715,13832.575007779997,-77.75690916000167,53074.3988688 2025-07-11,22:25:17.000,192,11063456,124485,0,1752272716,13832.689525050002,-77.77805654999975,53074.40585592 2025-07-11,22:25:18.000,192,11063482,124485,0,1752272717,13832.783833389993,-77.72871263999696,53074.419830160004 2025-07-11,22:25:19.000,192,11063443,124565,0,1752272718,13832.837723869998,-77.71461437999824,53074.44777864 2025-07-11,22:25:20.000,192,11063495,124925,0,1752272719,13832.891614349988,-77.66527046999545,53074.48271424001 2025-07-11,22:25:21.000,192,11063470,125165,0,1752272720,13832.905086969993,-77.6864178600008,53074.5036756 2025-07-11,22:25:22.000,192,11063460,125325,0,1752272721,13832.925295899993,-77.67231960000208,53074.468740000004 2025-07-11,22:25:23.000,192,11063526,124365,0,1752272722,13832.918559589998,-77.60182830000122,53074.55258544 2025-07-11,22:25:24.000,192,11063526,124685,0,1752272723,13832.938768519998,-77.58068090999586,53074.60149528001 2025-07-11,22:25:25.000,192,11063512,124445,0,1752272724,13832.952241139988,-77.53133700000035,53074.59450816 2025-07-11,22:25:26.000,192,11063513,125285,0,1752272725,13833.026340549994,-77.50314047999564,53074.55957256001 2025-07-11,22:25:27.000,192,11063466,124805,0,1752272726,13833.046549479994,-77.40445265999733,53074.58053392001 2025-07-11,22:25:28.000,192,11063463,124685,0,1752272727,13833.080231029999,-77.33396135999647,53074.62245664 2025-07-11,22:25:29.000,192,11063549,124765,0,1752272728,13833.093703649989,-77.31986309999775,53074.58053392001 2025-07-11,22:25:30.000,192,11063530,124525,0,1752272729,13833.086967339994,-77.28461745000095,53074.65040512001 2025-07-11,22:25:31.000,192,11063500,124525,0,1752272730,13833.120648889999,-77.24937179999688,53074.67136648 2025-07-11,22:25:32.000,192,11063497,124405,0,1752272731,13833.140857819999,-77.2282244099988,53074.68534072 2025-07-11,22:25:33.000,192,11063520,124765,0,1752272732,13833.13412150999,-77.20707702000072,53074.69232784 2025-07-11,22:25:34.000,192,11063535,124605,0,1752272733,13833.161066749999,-77.20002789000137,53074.73425056 2025-07-11,22:25:35.000,192,11063533,124765,0,1752272734,13833.127385199994,-77.24232266999752,53074.69931496001 2025-07-11,22:25:36.000,192,11063472,124645,0,1752272735,13833.060022099999,-77.2634700599956,53074.7132892 2025-07-11,22:25:37.000,192,11063478,124645,0,1752272736,13833.080231029999,-77.27051919000223,53074.66437936 2025-07-11,22:25:38.000,192,11063529,124685,0,1752272737,13833.026340549994,-77.27051919000223,53074.706302080005 2025-07-11,22:25:39.000,192,11063452,124845,0,1752272738,13833.033076859989,-77.25642092999624,53074.69232784 2025-07-11,22:25:40.000,192,11063505,124645,0,1752272739,13832.985922689993,-77.20707702000072,53074.74123768 2025-07-11,22:25:41.000,192,11063547,125125,0,1752272740,13833.046549479994,-77.1647822399973,53074.7132892 2025-07-11,22:25:42.000,192,11063481,124725,0,1752272741,13832.979186379998,-77.14363484999922,53074.74123768 2025-07-11,22:25:43.000,192,11063502,124765,0,1752272742,13832.965713759993,-77.1647822399973,53074.69931496001 2025-07-11,22:25:44.000,192,11063489,124845,0,1752272743,13832.999395309998,-77.18592962999537,53074.755211920005 2025-07-11,22:25:45.000,192,11063518,124605,0,1752272744,13833.006131619994,-77.1647822399973,53074.76219904 2025-07-11,22:25:46.000,192,11063460,124925,0,1752272745,13832.979186379998,-77.17183136999665,53074.74822480001 2025-07-11,22:25:47.000,192,11063526,124965,0,1752272746,13832.972450069989,-77.20707702000072,53074.69232784 2025-07-11,22:25:48.000,192,11063466,124685,0,1752272747,13833.006131619994,-77.20002789000137,53074.79014752 2025-07-11,22:25:49.000,192,11063495,124645,0,1752272748,13833.053285789989,-77.2282244099988,53074.72726344001 2025-07-11,22:25:50.000,192,11063465,124805,0,1752272749,13833.039813169999,-77.24232266999752,53074.72726344001 2025-07-11,22:25:51.000,192,11063481,124685,0,1752272750,13833.120648889999,-77.27051919000223,53074.69232784 2025-07-11,22:25:52.000,192,11063491,125085,0,1752272751,13833.140857819999,-77.30576483999903,53074.69931496001 2025-07-11,22:25:53.000,192,11063510,125045,0,1752272752,13833.28232033,-77.33396135999647,53074.73425056 2025-07-11,22:25:54.000,192,11063525,125005,0,1752272753,13833.44399177,-77.39035439999861,53074.72726344001 2025-07-11,22:25:55.000,192,11063492,124685,0,1752272754,13833.491145939995,-77.36215788000118,53074.72726344001 2025-07-11,22:25:56.000,192,11063526,124685,0,1752272755,13833.578717969991,-77.33396135999647,53074.7831604 2025-07-11,22:25:57.000,192,11063489,124685,0,1752272756,13833.639344759991,-77.30576483999903,53074.79713464001 2025-07-11,22:25:58.000,192,11063530,124485,0,1752272757,13833.699971549991,-77.30576483999903,53074.81809600001 2025-07-11,22:25:59.000,192,11063520,124845,0,1752272758,13833.713444169996,-77.27051919000223,53074.825083120006 2025-07-11,22:26:00.000,192,11063491,124925,0,1752272759,13833.706707860001,-77.27756832000159,53074.83207024 2025-07-11,22:26:01.000,192,11063489,124605,0,1752272760,13833.612399519996,-77.25642092999624,53074.804121760004 2025-07-11,22:26:02.000,192,11063523,124605,0,1752272761,13833.679762619991,-77.29166658000031,53074.8879672 2025-07-11,22:26:03.000,192,11063530,124765,0,1752272762,13833.612399519996,-77.3762561399999,53074.84604448001 2025-07-11,22:26:04.000,192,11063534,124885,0,1752272763,13833.652817379996,-77.44674744000076,53074.89495432001 2025-07-11,22:26:05.000,192,11063464,124725,0,1752272764,13833.686498930001,-77.54543525999907,53074.873992960005 2025-07-11,22:26:06.000,192,11063483,124805,0,1752272765,13833.720180479992,-77.65117220999673,53074.8530316 2025-07-11,22:26:07.000,192,11063524,124725,0,1752272766,13833.827961440002,-77.7216635099976,53074.93687704001 2025-07-11,22:26:08.000,192,11063480,124765,0,1752272767,13833.908797160002,-77.79215480999846,53074.922902800005 2025-07-11,22:26:09.000,192,11063499,124845,0,1752272768,13833.976160259997,-77.89789175999613,53074.91591568001 2025-07-11,22:26:10.000,192,11063499,124885,0,1752272769,13834.030050740002,-77.98248131999571,53074.971812640004 2025-07-11,22:26:11.000,192,11063456,125125,0,1752272770,13834.016578119998,-78.00362871000107,53074.9578384 2025-07-11,22:26:12.000,192,11063499,125045,0,1752272771,13834.070468599988,-78.01772696999979,53074.971812640004 2025-07-11,22:26:13.000,192,11063457,124685,0,1752272772,13834.090677529988,-78.03887435999786,53074.992774000006 2025-07-11,22:26:14.000,192,11063548,124805,0,1752272773,13834.050259670003,-78.06002174999594,53074.98578688001 2025-07-11,22:26:15.000,192,11063489,124885,0,1752272774,13834.009841810002,-78.0670708799953,53074.971812640004 2025-07-11,22:26:16.000,192,11063539,124605,0,1752272775,13834.077204909998,-78.09526740000001,53074.98578688001 2025-07-11,22:26:17.000,192,11063503,124885,0,1752272776,13834.070468599988,-78.00362871000107,53075.01373536001 2025-07-11,22:26:18.000,192,11063488,124645,0,1752272777,13834.164776939993,-77.98953045000235,53074.922902800005 2025-07-11,22:26:19.000,192,11063489,124965,0,1752272778,13834.164776939993,-78.00362871000107,53074.96482552001 2025-07-11,22:26:20.000,192,11063495,124965,0,1752272779,13834.178249559998,-77.97543218999635,53075.02072248 2025-07-11,22:26:21.000,192,11063511,124845,0,1752272780,13834.259085279999,-77.99657958000171,53075.08360656001 2025-07-11,22:26:22.000,192,11063507,124805,0,1752272781,13834.306239449994,-78.02477609999914,53075.06963232 2025-07-11,22:26:23.000,192,11063476,125365,0,1752272782,13834.387075169994,-78.04592348999722,53075.090593680005 2025-07-11,22:26:24.000,192,11063493,125325,0,1752272783,13834.387075169994,-78.06002174999594,53075.090593680005 2025-07-11,22:26:25.000,192,11063478,125445,0,1752272784,13834.42075672,-78.10231652999937,53075.06963232 2025-07-11,22:26:26.000,192,11063494,125285,0,1752272785,13834.49485612999,-78.12346391999745,53075.06963232 2025-07-11,22:26:27.000,192,11063520,124605,0,1752272786,13834.589164469995,-78.15870957000152,53075.12552928 2025-07-11,22:26:28.000,192,11063503,124805,0,1752272787,13834.59590077999,-78.22920086999511,53075.11854216 2025-07-11,22:26:29.000,192,11063527,124365,0,1752272788,13834.66326388,-78.25739738999982,53075.12552928 2025-07-11,22:26:30.000,192,11063472,124645,0,1752272789,13834.670000189995,-78.33493782000005,53075.167452 2025-07-11,22:26:31.000,192,11063513,124685,0,1752272790,13834.73736328999,-78.426576509999,53075.29322016 2025-07-11,22:26:32.000,192,11063508,124605,0,1752272791,13834.750835909996,-78.54641171999538,53075.30020728001 2025-07-11,22:26:33.000,192,11063497,124685,0,1752272792,13834.80472639,-78.59575562999817,53075.31418152 2025-07-11,22:26:34.000,192,11063503,124605,0,1752272793,13834.82493532,-78.69444344999647,53075.32116864001 2025-07-11,22:26:35.000,192,11063515,124765,0,1752272794,13834.851880559996,-78.75083648999862,53075.36309136 2025-07-11,22:26:36.000,192,11063533,124605,0,1752272795,13834.84514425,-78.80722953000077,53075.34911712001 2025-07-11,22:26:37.000,192,11063479,124765,0,1752272796,13834.797990079991,-78.80018040000141,53075.39802696001 2025-07-11,22:26:38.000,192,11063540,124605,0,1752272797,13834.818199009991,-78.884769960001,53075.43994968001 2025-07-11,22:26:39.000,192,11063520,124725,0,1752272798,13834.76430853,-78.87772083000164,53075.45392392 2025-07-11,22:26:40.000,192,11063468,124805,0,1752272799,13834.730626979996,-78.93411386999651,53075.4818724 2025-07-11,22:26:41.000,192,11063504,124685,0,1752272800,13834.791253769996,-78.92001560999779,53075.50982088 2025-07-11,22:26:42.000,192,11063461,124605,0,1752272801,13834.878825799991,-78.92706473999715,53075.46789816001 2025-07-11,22:26:43.000,192,11063522,124645,0,1752272802,13834.973134139997,-78.93411386999651,53075.51680800001 2025-07-11,22:26:44.000,192,11063497,124685,0,1752272803,13835.013551999997,-78.85657343999628,53075.53078224 2025-07-11,22:26:45.000,192,11063532,125085,0,1752272804,13835.087651410002,-78.85657343999628,53075.52379512 2025-07-11,22:26:46.000,192,11063510,124845,0,1752272805,13835.188696060002,-78.84952430999692,53075.53776936001 2025-07-11,22:26:47.000,192,11063476,124925,0,1752272806,13835.215641299998,-78.80018040000141,53075.60065344 2025-07-11,22:26:48.000,192,11063475,124685,0,1752272807,13835.283004399993,-78.79313127000205,53075.544756480005 2025-07-11,22:26:49.000,192,11063453,124965,0,1752272808,13835.303213329993,-78.79313127000205,53075.55873072 2025-07-11,22:26:50.000,192,11063523,124925,0,1752272809,13835.424466909993,-78.77903300999606,53075.51680800001 2025-07-11,22:26:51.000,192,11063512,124605,0,1752272810,13835.451412149989,-78.84952430999692,53075.50982088 2025-07-11,22:26:52.000,192,11063532,124685,0,1752272811,13835.545720489994,-78.90591734999907,53075.5517436 2025-07-11,22:26:53.000,192,11063504,124765,0,1752272812,13835.6198199,-78.93411386999651,53075.61462768001 2025-07-11,22:26:54.000,192,11063534,124645,0,1752272813,13835.727600859995,-78.9834577799993,53075.663537520006 2025-07-11,22:26:55.000,192,11063484,124725,0,1752272814,13835.85559074999,-79.02575255999545,53075.69847312 2025-07-11,22:26:56.000,192,11063445,124765,0,1752272815,13835.98358064,-79.0468999500008,53075.67052464 2025-07-11,22:26:57.000,192,11063467,124685,0,1752272816,13836.138515769991,-79.09624385999632,53075.71943448 2025-07-11,22:26:58.000,192,11063487,124645,0,1752272817,13836.165461010001,-79.17378428999655,53075.77533144001 2025-07-11,22:26:59.000,192,11063488,124885,0,1752272818,13836.219351489992,-79.20902994000062,53075.831228400006 2025-07-11,22:27:00.000,192,11063481,124645,0,1752272819,13836.286714590002,-79.30771775999892,53075.81725416 2025-07-11,22:27:01.000,192,11063516,124805,0,1752272820,13836.279978279992,-79.39935644999787,53075.831228400006 2025-07-11,22:27:02.000,192,11063507,124605,0,1752272821,13836.259769349992,-79.51214253000217,53075.85218976001 2025-07-11,22:27:03.000,192,11063509,125125,0,1752272822,13836.313659829997,-79.56853556999704,53075.84520264 2025-07-11,22:27:04.000,192,11063486,124645,0,1752272823,13836.401231859993,-79.61787947999983,53075.92206096001 2025-07-11,22:27:05.000,192,11063508,124845,0,1752272824,13836.475331269998,-79.68132165000134,53075.91507384 2025-07-11,22:27:06.000,192,11063458,124805,0,1752272825,13836.509012819988,-79.62492860999919,53075.94302232001 2025-07-11,22:27:07.000,192,11063508,125205,0,1752272826,13836.569639609988,-79.60378122000111,53075.95000944001 2025-07-11,22:27:08.000,192,11063460,124725,0,1752272827,13836.670684259989,-79.58968295999512,53075.99193216001 2025-07-11,22:27:09.000,192,11063508,124405,0,1752272828,13836.83235569999,-79.54738817999896,53075.96398368 2025-07-11,22:27:10.000,192,11063470,124725,0,1752272829,13836.967081899995,-79.54738817999896,53076.0059064 2025-07-11,22:27:11.000,192,11063467,124605,0,1752272830,13837.09507178999,-79.56853556999704,53076.04084200001 2025-07-11,22:27:12.000,192,11063466,124485,0,1752272831,13837.15569857999,-79.60378122000111,53076.06180336 2025-07-11,22:27:13.000,192,11063451,124525,0,1752272832,13837.270215849996,-79.58968295999512,53076.0059064 2025-07-11,22:27:14.000,192,11063545,124565,0,1752272833,13837.303897400001,-79.55443730999832,53076.0757776 2025-07-11,22:27:15.000,192,11063460,124485,0,1752272834,13837.324106330001,-79.56853556999704,53076.13167456 2025-07-11,22:27:16.000,192,11063457,124325,0,1752272835,13837.344315260001,-79.55443730999832,53076.10372608 2025-07-11,22:27:17.000,192,11063445,124285,0,1752272836,13837.391469429997,-79.6390268699979,53076.15263592 2025-07-11,22:27:18.000,192,11063482,124645,0,1752272837,13837.391469429997,-79.66722338999534,53076.166610160006 2025-07-11,22:27:19.000,192,11063513,124565,0,1752272838,13837.458832529992,-79.66017425999598,53076.27141696 2025-07-11,22:27:20.000,192,11063431,124285,0,1752272839,13837.553140869997,-79.64607599999727,53076.27141696 2025-07-11,22:27:21.000,192,11063458,124405,0,1752272840,13837.654185519998,-79.61083035000047,53076.2504556 2025-07-11,22:27:22.000,192,11063443,124525,0,1752272841,13837.735021239998,-79.5755846999964,53076.34827528 2025-07-11,22:27:23.000,192,11063441,124645,0,1752272842,13837.809120649988,-79.52624079000088,53076.39718512 2025-07-11,22:27:24.000,192,11063462,124365,0,1752272843,13837.869747439989,-79.51214253000217,53076.39718512 2025-07-11,22:27:25.000,192,11063405,124325,0,1752272844,13837.964055779994,-79.49804426999617,53076.34827528 2025-07-11,22:27:26.000,192,11063452,124405,0,1752272845,13838.01120994999,-79.45574949000002,53076.42513360001 2025-07-11,22:27:27.000,192,11063487,124365,0,1752272846,13838.15940877,-79.4768968799981,53076.50897904 2025-07-11,22:27:28.000,192,11063469,124965,0,1752272847,13838.31434389999,-79.49099513999681,53076.47404344001 2025-07-11,22:27:29.000,192,11063512,124205,0,1752272848,13838.509696889996,-79.50509339999553,53076.5299404 2025-07-11,22:27:30.000,192,11063482,125005,0,1752272849,13838.597268919992,-79.49804426999617,53076.55788888 2025-07-11,22:27:31.000,192,11063458,124925,0,1752272850,13838.651159399997,-79.49804426999617,53076.61378584001 2025-07-11,22:27:32.000,192,11063474,124365,0,1752272851,13838.637686779992,-79.43460210000194,53076.648721440004 2025-07-11,22:27:33.000,192,11063506,124525,0,1752272852,13838.610741539997,-79.46279861999938,53076.67666992 2025-07-11,22:27:34.000,192,11063512,124925,0,1752272853,13838.664632020002,-79.40640557999723,53076.72557976 2025-07-11,22:27:35.000,192,11063426,124405,0,1752272854,13838.752204049997,-79.34296340999572,53076.67666992 2025-07-11,22:27:36.000,192,11063485,124445,0,1752272855,13838.799358219992,-79.27247211000213,53076.69763128 2025-07-11,22:27:37.000,192,11063440,124565,0,1752272856,13838.913875489998,-79.20902994000062,53076.73256688 2025-07-11,22:27:38.000,192,11063501,124085,0,1752272857,13838.967765969988,-79.13148951000039,53076.80942520001 2025-07-11,22:27:39.000,192,11063469,124525,0,1752272858,13838.934084419998,-79.07509646999824,53076.73955400001 2025-07-11,22:27:40.000,192,11063497,124485,0,1752272859,13838.940820729993,-78.95526126000186,53076.8443608 2025-07-11,22:27:41.000,192,11063459,124565,0,1752272860,13838.886930250002,-78.89886821999971,53076.8443608 2025-07-11,22:27:42.000,192,11063428,124325,0,1752272861,13838.772412979997,-78.84952430999692,53076.816412320004 2025-07-11,22:27:43.000,192,11063420,124365,0,1752272862,13838.772412979997,-78.81427866000013,53076.816412320004 2025-07-11,22:27:44.000,192,11063466,124285,0,1752272863,13838.833039769997,-78.82837691999885,53076.886283520005 2025-07-11,22:27:45.000,192,11063448,124245,0,1752272864,13838.900402869993,-78.76493474999734,53076.85833504001 2025-07-11,22:27:46.000,192,11063522,124565,0,1752272865,13838.961029659993,-78.75788561999798,53076.87230928 2025-07-11,22:27:47.000,192,11063467,124325,0,1752272866,13839.008183829988,-78.7719838799967,53076.85833504001 2025-07-11,22:27:48.000,192,11063486,124205,0,1752272867,13839.028392759988,-78.81427866000013,53076.914232 2025-07-11,22:27:49.000,192,11063510,124245,0,1752272868,13839.068810619989,-78.84247517999756,53076.94916760001 2025-07-11,22:27:50.000,192,11063486,124445,0,1752272869,13839.149646339989,-78.884769960001,53076.97012896 2025-07-11,22:27:51.000,192,11063442,124485,0,1752272870,13839.183327889994,-78.96231039000122,53076.97711608001 2025-07-11,22:27:52.000,192,11063461,124245,0,1752272871,13839.176591579999,-79.09624385999632,53076.96314184 2025-07-11,22:27:53.000,192,11063440,124325,0,1752272872,13839.196800509999,-79.30771775999892,53076.90724488001 2025-07-11,22:27:54.000,192,11063448,124285,0,1752272873,13839.223745749994,-79.38525818999915,53076.984103200004 2025-07-11,22:27:55.000,192,11063450,124445,0,1752272874,13839.21027312999,-79.5403390499996,53076.95615472001 2025-07-11,22:27:56.000,192,11063434,124445,0,1752272875,13839.169855269989,-79.67427252000198,53076.935193360005 2025-07-11,22:27:57.000,192,11063420,124325,0,1752272876,13839.115964789999,-79.77296034000028,53076.94916760001 2025-07-11,22:27:58.000,192,11063448,124485,0,1752272877,13839.041865379993,-79.81525511999644,53076.97012896 2025-07-11,22:27:59.000,192,11063435,124445,0,1752272878,13838.994711209998,-79.8857464199973,53076.97711608001 2025-07-11,22:28:00.000,192,11063436,124245,0,1752272879,13838.900402869993,-79.83640251000179,53076.92820624001 2025-07-11,22:28:01.000,192,11063396,124325,0,1752272880,13838.846512390002,-79.83640251000179,53076.96314184 2025-07-11,22:28:02.000,192,11063486,124125,0,1752272881,13838.792621909997,-79.81525511999644,53076.984103200004 2025-07-11,22:28:03.000,192,11063428,124285,0,1752272882,13838.711786189997,-79.75886208000156,53076.97711608001 2025-07-11,22:28:04.000,192,11063480,124165,0,1752272883,13838.604005230001,-79.72361642999749,53076.97711608001 2025-07-11,22:28:05.000,192,11063393,124485,0,1752272884,13838.529905819996,-79.62492860999919,53076.95615472001 2025-07-11,22:28:06.000,192,11063437,124365,0,1752272885,13838.41538854999,-79.56853556999704,53076.95615472001 2025-07-11,22:28:07.000,192,11063424,123965,0,1752272886,13838.35476175999,-79.51214253000217,53076.935193360005 2025-07-11,22:28:08.000,192,11063436,124285,0,1752272887,13838.287398659995,-79.43460210000194,53076.97711608001 2025-07-11,22:28:09.000,192,11063475,124125,0,1752272888,13838.35476175999,-79.43460210000194,53076.94916760001 2025-07-11,22:28:10.000,192,11063437,124005,0,1752272889,13838.327816519995,-79.39230731999851,53076.984103200004 2025-07-11,22:28:11.000,192,11063452,124165,0,1752272890,13838.428861169996,-79.36411080000107,53076.97012896 2025-07-11,22:28:12.000,192,11063445,123885,0,1752272891,13838.543378440001,-79.35001254000235,53076.94218048 2025-07-11,22:28:13.000,192,11063479,123885,0,1752272892,13838.570323679996,-79.30771775999892,53076.96314184 2025-07-11,22:28:14.000,192,11063448,123844,0,1752272893,13838.570323679996,-79.25837384999613,53076.984103200004 2025-07-11,22:28:15.000,192,11063449,123685,0,1752272894,13838.550114749996,-79.2301773299987,53076.984103200004 2025-07-11,22:28:16.000,192,11063412,123685,0,1752272895,13838.550114749996,-79.2301773299987,53077.04000016 2025-07-11,22:28:17.000,192,11063435,123405,0,1752272896,13838.44233379,-79.27952124000149,53077.0190388 2025-07-11,22:28:18.000,192,11063407,123605,0,1752272897,13838.24024449,-79.30771775999892,53077.08891 2025-07-11,22:28:19.000,192,11063540,123325,0,1752272898,13838.07183673999,-79.30771775999892,53077.102884240005 2025-07-11,22:28:20.000,192,11063414,123844,0,1752272899,13837.916901609999,-79.27952124000149,53077.102884240005 2025-07-11,22:28:21.000,192,11063428,123685,0,1752272900,13837.869747439989,-79.23722645999806,53077.06096152 2025-07-11,22:28:22.000,192,11063408,123844,0,1752272901,13837.869747439989,-79.25132471999677,53077.04698728001 2025-07-11,22:28:23.000,192,11063402,123725,0,1752272902,13837.883220059994,-79.16673515999719,53077.102884240005 2025-07-11,22:28:24.000,192,11063480,123725,0,1752272903,13837.856274819998,-79.06804733999888,53077.16576832001 2025-07-11,22:28:25.000,192,11063424,123885,0,1752272904,13837.802384339993,-78.92706473999715,53077.13781984 2025-07-11,22:28:26.000,192,11063462,124285,0,1752272905,13837.822593269993,-78.81427866000013,53077.10987136 2025-07-11,22:28:27.000,192,11063450,124245,0,1752272906,13837.916901609999,-78.67329605999839,53077.13083272 2025-07-11,22:28:28.000,192,11063430,124125,0,1752272907,13838.05836412,-78.5887064999988,53077.19371680001 2025-07-11,22:28:29.000,192,11063444,124365,0,1752272908,13838.206562939995,-78.55346085000201,53077.18672968 2025-07-11,22:28:30.000,192,11063420,124125,0,1752272909,13838.41538854999,-78.58165736999945,53077.10987136 2025-07-11,22:28:31.000,192,11063442,124285,0,1752272910,13838.516433199991,-78.65919779999967,53077.21467816001 2025-07-11,22:28:32.000,192,11063436,124205,0,1752272911,13838.604005230001,-78.77903300999606,53077.172755440006 2025-07-11,22:28:33.000,192,11063470,124365,0,1752272912,13838.705049880002,-78.90591734999907,53077.221665280005 2025-07-11,22:28:34.000,192,11063467,124565,0,1752272913,13838.583796300001,-79.0821455999976,53077.25660088 2025-07-11,22:28:35.000,192,11063414,125165,0,1752272914,13838.469279029996,-79.2936195000002,53077.270575120005 2025-07-11,22:28:36.000,192,11063452,125045,0,1752272915,13838.30087128,-79.42050383999594,53077.2286524 2025-07-11,22:28:37.000,192,11063421,125325,0,1752272916,13838.15267245999,-79.51919166000152,53077.28454936001 2025-07-11,22:28:38.000,192,11063387,125085,0,1752272917,13837.99100101999,-79.58263382999576,53077.33345920001 2025-07-11,22:28:39.000,192,11063419,125365,0,1752272918,13837.876483749998,-79.61787947999983,53077.3683948 2025-07-11,22:28:40.000,192,11063383,124965,0,1752272919,13837.755230169998,-79.6883707800007,53077.4033304 2025-07-11,22:28:41.000,192,11063460,124965,0,1752272920,13837.660921829993,-79.77296034000028,53077.39634328 2025-07-11,22:28:42.000,192,11063402,124965,0,1752272921,13837.553140869997,-79.81525511999644,53077.37538192 2025-07-11,22:28:43.000,192,11063482,124765,0,1752272922,13837.539668249992,-79.91394294000202,53077.39634328 2025-07-11,22:28:44.000,192,11063481,124645,0,1752272923,13837.505986700002,-79.9350903300001,53077.3683948 2025-07-11,22:28:45.000,192,11063432,124805,0,1752272924,13837.539668249992,-80.01263076000032,53077.35442056 2025-07-11,22:28:46.000,192,11063401,124765,0,1752272925,13837.640712899993,-80.01263076000032,53077.340446320006 2025-07-11,22:28:47.000,192,11063405,124685,0,1752272926,13837.654185519998,-79.97738510999625,53077.34743344 2025-07-11,22:28:48.000,192,11063437,125005,0,1752272927,13837.613767659997,-79.89984467999602,53077.319484960004 2025-07-11,22:28:49.000,192,11063447,124525,0,1752272928,13837.526195630002,-79.77296034000028,53077.340446320006 2025-07-11,22:28:50.000,192,11063401,124805,0,1752272929,13837.384733120001,-79.6390268699979,53077.31249784001 2025-07-11,22:28:51.000,192,11063411,124725,0,1752272930,13837.250006919996,-79.50509339999553,53077.33345920001 2025-07-11,22:28:52.000,192,11063447,124965,0,1752272931,13837.108544409995,-79.37115993000043,53077.31249784001 2025-07-11,22:28:53.000,192,11063440,124605,0,1752272932,13837.09507178999,-79.31476688999828,53077.34743344 2025-07-11,22:28:54.000,192,11063462,124765,0,1752272933,13837.108544409995,-79.28657037000085,53077.319484960004 2025-07-11,22:28:55.000,192,11063418,124645,0,1752272934,13837.24327061,-79.25837384999613,53077.33345920001 2025-07-11,22:28:56.000,192,11063429,124485,0,1752272935,13837.411678359997,-79.328865149997,53077.35442056 2025-07-11,22:28:57.000,192,11063453,124485,0,1752272936,13837.627240280002,-79.4275529699953,53077.43127888001 2025-07-11,22:28:58.000,192,11063409,124405,0,1752272937,13837.809120649988,-79.5755846999964,53077.4732016 2025-07-11,22:28:59.000,192,11063488,124245,0,1752272938,13837.896692679999,-79.6883707800007,53077.45922736001 2025-07-11,22:29:00.000,192,11063453,124325,0,1752272939,13837.957319469999,-79.73771468999621,53077.48018872001 2025-07-11,22:29:01.000,192,11063425,124405,0,1752272940,13837.916901609999,-79.74476381999557,53077.50115008001 2025-07-11,22:29:02.000,192,11063412,124285,0,1752272941,13837.889956369989,-79.6390268699979,53077.49416296 2025-07-11,22:29:03.000,192,11063468,124645,0,1752272942,13837.822593269993,-79.56853556999704,53077.508137200006 2025-07-11,22:29:04.000,192,11063476,124525,0,1752272943,13837.741757549993,-79.4275529699953,53077.5430728 2025-07-11,22:29:05.000,192,11063387,124205,0,1752272944,13837.694603379998,-79.2301773299987,53077.52909856001 2025-07-11,22:29:06.000,192,11063424,124325,0,1752272945,13837.627240280002,-79.11739125000167,53077.52909856001 2025-07-11,22:29:07.000,192,11063447,124245,0,1752272946,13837.566613490002,-79.0468999500008,53077.557047040005 2025-07-11,22:29:08.000,192,11063390,124365,0,1752272947,13837.566613490002,-78.99050690999866,53077.5430728 2025-07-11,22:29:09.000,192,11063418,124045,0,1752272948,13837.593558729997,-79.00460516999738,53077.59198264 2025-07-11,22:29:10.000,192,11063435,124325,0,1752272949,13837.580086109992,-79.11739125000167,53077.59896976001 2025-07-11,22:29:11.000,192,11063434,124285,0,1752272950,13837.701339689993,-79.26542297999549,53077.605956880005 2025-07-11,22:29:12.000,192,11063443,124165,0,1752272951,13837.735021239998,-79.45574949000002,53077.654866720004 2025-07-11,22:29:13.000,192,11063406,124205,0,1752272952,13837.681130759993,-79.56853556999704,53077.64787960001 2025-07-11,22:29:14.000,192,11063410,124125,0,1752272953,13837.559877179992,-79.70951816999877,53077.64089248 2025-07-11,22:29:15.000,192,11063380,123645,0,1752272954,13837.404942050001,-79.8223042499958,53077.66884096001 2025-07-11,22:29:16.000,192,11063448,123725,0,1752272955,13837.250006919996,-79.90689380999538,53077.58499552 2025-07-11,22:29:17.000,192,11063417,124045,0,1752272956,13837.12201703,-79.95623771999817,53077.654866720004 2025-07-11,22:29:18.000,192,11063432,124045,0,1752272957,13836.95360927999,-79.95623771999817,53077.63390536 2025-07-11,22:29:19.000,192,11063456,124005,0,1752272958,13836.75151997999,-80.08312206000119,53077.57102128 2025-07-11,22:29:20.000,192,11063423,123605,0,1752272959,13836.569639609988,-80.08312206000119,53077.55005992001 2025-07-11,22:29:21.000,192,11063392,123605,0,1752272960,13836.367550310002,-80.09017119000055,53077.53608568 2025-07-11,22:29:22.000,192,11063393,123925,0,1752272961,13836.273241969997,-80.09017119000055,53077.557047040005 2025-07-11,22:29:23.000,192,11063409,123605,0,1752272962,13836.104834220001,-80.06197466999583,53077.56403416 2025-07-11,22:29:24.000,192,11063449,123325,0,1752272963,13835.92295385,-80.04787640999712,53077.51512432 2025-07-11,22:29:25.000,192,11063374,123685,0,1752272964,13835.78149134,-80.06197466999583,53077.508137200006 2025-07-11,22:29:26.000,192,11063456,123605,0,1752272965,13835.70065562,-80.0337781499984,53077.41031752001 2025-07-11,22:29:27.000,192,11063433,123525,0,1752272966,13835.71412823999,-79.91394294000202,53077.36140768001 2025-07-11,22:29:28.000,192,11063444,123445,0,1752272967,13835.79496395999,-79.82935337999515,53077.28454936001 2025-07-11,22:29:29.000,192,11063421,123485,0,1752272968,13835.848854439995,-79.73066555999685,53077.25660088 2025-07-11,22:29:30.000,192,11063400,123765,0,1752272969,13835.97684432999,-79.64607599999727,53077.30551072 2025-07-11,22:29:31.000,192,11063436,123725,0,1752272970,13836.057680049991,-79.49804426999617,53077.2286524 2025-07-11,22:29:32.000,192,11063379,123445,0,1752272971,13836.145252080001,-79.42050383999594,53077.21467816001 2025-07-11,22:29:33.000,192,11063454,123565,0,1752272972,13836.293450899997,-79.30066862999956,53077.27756224 2025-07-11,22:29:34.000,192,11063439,123645,0,1752272973,13836.482067579993,-79.2301773299987,53077.20769104 2025-07-11,22:29:35.000,192,11063400,123245,0,1752272974,13836.637002709998,-79.13853863999975,53077.26358800001 2025-07-11,22:29:36.000,192,11063427,123445,0,1752272975,13836.731311049989,-79.11739125000167,53077.319484960004 2025-07-11,22:29:37.000,192,11063467,123325,0,1752272976,13836.764992599994,-79.13853863999975,53077.31249784001 2025-07-11,22:29:38.000,192,11063416,123605,0,1752272977,13836.845828319994,-79.20198081000126,53077.35442056 2025-07-11,22:29:39.000,192,11063414,123525,0,1752272978,13836.764992599994,-79.2936195000002,53077.41031752001 2025-07-11,22:29:40.000,192,11063435,123765,0,1752272979,13836.603321159993,-79.40640557999723,53077.42429176 2025-07-11,22:29:41.000,192,11063471,123645,0,1752272980,13836.414704479997,-79.52624079000088,53077.35442056 2025-07-11,22:29:42.000,192,11063420,123525,0,1752272981,13836.178933629992,-79.66017425999598,53077.41031752001 2025-07-11,22:29:43.000,192,11063458,123725,0,1752272982,13835.990316949996,-79.7518129500022,53077.36140768001 2025-07-11,22:29:44.000,192,11063419,123805,0,1752272983,13835.747809789995,-79.8857464199973,53077.33345920001 2025-07-11,22:29:45.000,192,11063404,124005,0,1752272984,13835.538984179999,-79.95623771999817,53077.270575120005 2025-07-11,22:29:46.000,192,11063442,123525,0,1752272985,13835.336894879998,-79.97033597999689,53077.24262664001 2025-07-11,22:29:47.000,192,11063388,123805,0,1752272986,13835.188696060002,-79.97033597999689,53077.20769104 2025-07-11,22:29:48.000,192,11063427,123565,0,1752272987,13835.020288309992,-80.01967988999968,53077.24262664001 2025-07-11,22:29:49.000,192,11063441,123805,0,1752272988,13834.966397830001,-80.04787640999712,53077.21467816001 2025-07-11,22:29:50.000,192,11063460,123645,0,1752272989,13834.899034729991,-79.99148337000224,53077.1587812 2025-07-11,22:29:51.000,192,11063429,123605,0,1752272990,13834.939452589992,-79.95623771999817,53077.13083272 2025-07-11,22:29:52.000,192,11063430,123605,0,1752272991,13834.865353180001,-79.89984467999602,53077.13781984 2025-07-11,22:29:53.000,192,11063425,123685,0,1752272992,13834.797990079991,-79.85754989999987,53077.04698728001 2025-07-11,22:29:54.000,192,11063425,123605,0,1752272993,13834.771044839996,-79.80115685999772,53077.005064560006 2025-07-11,22:29:55.000,192,11063470,123645,0,1752272994,13834.82493532,-79.66722338999534,53076.94218048 2025-07-11,22:29:56.000,192,11063405,123685,0,1752272995,13834.78451746,-79.51919166000152,53076.92820624001 2025-07-11,22:29:57.000,192,11063403,123445,0,1752272996,13834.777781149991,-79.39935644999787,53076.89327064 2025-07-11,22:29:58.000,192,11063432,123685,0,1752272997,13834.771044839996,-79.27247211000213,53076.837373680006 2025-07-11,22:29:59.000,192,11063443,123844,0,1752272998,13834.76430853,-79.14558776999911,53076.83038656001 2025-07-11,22:30:00.000,192,11063390,123565,0,1752272999,13834.710418049995,-79.07509646999824,53076.85134792 2025-07-11,22:30:01.000,192,11063445,123765,0,1752273000,13834.60263709,-79.03985082000145,53076.76051536001 2025-07-11,22:30:02.000,192,11063454,123805,0,1752273001,13834.49485612999,-79.0187034299961,53076.767502480005 2025-07-11,22:30:03.000,192,11063466,123725,0,1752273002,13834.43422933999,-78.99050690999866,53076.67666992 2025-07-11,22:30:04.000,192,11063446,123725,0,1752273003,13834.387075169994,-78.95526126000186,53076.69763128 2025-07-11,22:30:05.000,192,11063430,123725,0,1752273004,13834.292766829989,-78.89181909000035,53076.68365704 2025-07-11,22:30:06.000,192,11063426,123765,0,1752273005,13834.211931109989,-78.84952430999692,53076.66269568001 2025-07-11,22:30:07.000,192,11063433,123605,0,1752273006,13834.117622769998,-78.78608213999541,53076.6347472 2025-07-11,22:30:08.000,192,11063405,123445,0,1752273007,13834.131095389988,-78.72968910000054,53076.599811600005 2025-07-11,22:30:09.000,192,11063372,123565,0,1752273008,13834.218667419998,-78.67329605999839,53076.73955400001 2025-07-11,22:30:10.000,192,11063450,123645,0,1752273009,13834.259085279999,-78.6239521499956,53076.7744896 2025-07-11,22:30:11.000,192,11063354,123125,0,1752273010,13834.339920999999,-78.6239521499956,53076.72557976 2025-07-11,22:30:12.000,192,11063485,123525,0,1752273011,13834.42075672,-78.6380504100016,53076.75352824 2025-07-11,22:30:13.000,192,11063391,123405,0,1752273012,13834.46117458,-78.60280475999753,53076.68365704 2025-07-11,22:30:14.000,192,11063429,123605,0,1752273013,13834.46117458,-78.64509954000096,53076.67666992 2025-07-11,22:30:15.000,192,11063399,123445,0,1752273014,13834.407284099994,-78.68739431999711,53076.71160552001 2025-07-11,22:30:16.000,192,11063432,123525,0,1752273015,13834.306239449994,-78.74378735999926,53076.68365704 2025-07-11,22:30:17.000,192,11063404,123685,0,1752273016,13834.050259670003,-78.76493474999734,53076.67666992 2025-07-11,22:30:18.000,192,11063405,123725,0,1752273017,13833.827961440002,-78.75788561999798,53076.59282448001 2025-07-11,22:30:19.000,192,11063399,123805,0,1752273018,13833.50461856,-78.7367382299999,53076.52295328001 2025-07-11,22:30:20.000,192,11063450,123525,0,1752273019,13833.23516615999,-78.65214867000032,53076.49500480001 2025-07-11,22:30:21.000,192,11063388,123605,0,1752273020,13832.925295899993,-78.58165736999945,53076.40417224001 2025-07-11,22:30:22.000,192,11063388,123844,0,1752273021,13832.743415529992,-78.44772389999707,53076.37622376001 2025-07-11,22:30:23.000,192,11063397,123445,0,1752273022,13832.561535159992,-78.25739738999982,53076.36224952 2025-07-11,22:30:24.000,192,11063395,123605,0,1752273023,13832.494172059996,-78.12346391999745,53076.27141696 2025-07-11,22:30:25.000,192,11063420,123765,0,1752273024,13832.426808960001,-78.03887435999786,53076.24346848 2025-07-11,22:30:26.000,192,11063417,123765,0,1752273025,13832.40660003,-77.94018653999956,53076.20154576 2025-07-11,22:30:27.000,192,11063362,123645,0,1752273026,13832.379654789991,-77.86969523999869,53076.12468744 2025-07-11,22:30:28.000,192,11063392,123605,0,1752273027,13832.36618217,-77.86264610999933,53076.047829120005 2025-07-11,22:30:29.000,192,11063444,123725,0,1752273028,13832.379654789991,-77.87674436999805,53076.0757776 2025-07-11,22:30:30.000,192,11063415,123765,0,1752273029,13832.312291689996,-77.8344495900019,53076.02686776 2025-07-11,22:30:31.000,192,11063394,123885,0,1752273030,13832.28534645,-77.86969523999869,53076.01988064001 2025-07-11,22:30:32.000,192,11063384,123925,0,1752273031,13832.191038109995,-77.8344495900019,53075.998919280006 2025-07-11,22:30:33.000,192,11063389,123925,0,1752273032,13832.19777441999,-77.89789175999613,53075.97097080001 2025-07-11,22:30:34.000,192,11063410,123885,0,1752273033,13832.150620249995,-77.96133392999764,53075.95699656 2025-07-11,22:30:35.000,192,11063382,123485,0,1752273034,13832.11693869999,-77.92608828000084,53075.94302232001 2025-07-11,22:30:36.000,192,11063366,123685,0,1752273035,13831.99568511999,-77.95428479999828,53075.87315112001 2025-07-11,22:30:37.000,192,11063422,123685,0,1752273036,13831.948530949994,-77.95428479999828,53075.92206096001 2025-07-11,22:30:38.000,192,11063375,123805,0,1752273037,13831.840749989999,-77.95428479999828,53075.880138240005 2025-07-11,22:30:39.000,192,11063360,124045,0,1752273038,13831.753177959989,-77.97543218999635,53075.88712536 2025-07-11,22:30:40.000,192,11063381,123765,0,1752273039,13831.625188069993,-77.91199002000212,53075.85218976001 2025-07-11,22:30:41.000,192,11063425,123965,0,1752273040,13831.557824969997,-77.84149872000125,53075.85917688 2025-07-11,22:30:42.000,192,11063398,124085,0,1752273041,13831.476989249997,-77.77805654999975,53075.81725416 2025-07-11,22:30:43.000,192,11063447,123844,0,1752273042,13831.335526739997,-77.75690916000167,53075.761357200005 2025-07-11,22:30:44.000,192,11063387,123844,0,1752273043,13831.247954710001,-77.77100742000039,53075.691486 2025-07-11,22:30:45.000,192,11063375,124485,0,1752273044,13831.140173749991,-77.7216635099976,53075.712447360005 2025-07-11,22:30:46.000,192,11063358,124005,0,1752273045,13831.03912909999,-77.73576176999632,53075.68449888001 2025-07-11,22:30:47.000,192,11063402,124165,0,1752273046,13830.97850230999,-77.74281089999567,53075.642576160004 2025-07-11,22:30:48.000,192,11063421,124125,0,1752273047,13831.032392789995,-77.77100742000039,53075.62860192 2025-07-11,22:30:49.000,192,11063363,124485,0,1752273048,13831.012183859995,-77.79215480999846,53075.63558904001 2025-07-11,22:30:50.000,192,11063402,124165,0,1752273049,13831.12670113,-77.74281089999567,53075.642576160004 2025-07-11,22:30:51.000,192,11063402,124325,0,1752273050,13831.140173749991,-77.79920393999782,53075.642576160004 2025-07-11,22:30:52.000,192,11063453,124205,0,1752273051,13831.234482089996,-77.79215480999846,53075.63558904001 2025-07-11,22:30:53.000,192,11063382,124125,0,1752273052,13831.247954710001,-77.77100742000039,53075.544756480005 2025-07-11,22:30:54.000,192,11063418,123965,0,1752273053,13831.308581500001,-77.85559697999997,53075.60764056001 2025-07-11,22:30:55.000,192,11063373,124245,0,1752273054,13831.268163640001,-77.81330219999654,53075.60764056001 2025-07-11,22:30:56.000,192,11063425,123965,0,1752273055,13831.234482089996,-77.77100742000039,53075.57270496 2025-07-11,22:30:57.000,192,11063427,124045,0,1752273056,13831.194064229996,-77.77805654999975,53075.5517436 2025-07-11,22:30:58.000,192,11063470,123965,0,1752273057,13831.153646369996,-77.77100742000039,53075.56571784001 2025-07-11,22:30:59.000,192,11063416,123645,0,1752273058,13831.11996481999,-77.7851056799991,53075.593666320005 2025-07-11,22:31:00.000,192,11063394,124045,0,1752273059,13831.04586541,-77.8203513299959,53075.53776936001 2025-07-11,22:31:01.000,192,11063442,123765,0,1752273060,13831.032392789995,-77.80625306999718,53075.50982088 2025-07-11,22:31:02.000,192,11063436,124045,0,1752273061,13831.01892016999,-77.87674436999805,53075.48885952001 2025-07-11,22:31:03.000,192,11063419,124005,0,1752273062,13831.093019579996,-77.91199002000212,53075.44693680001 2025-07-11,22:31:04.000,192,11063426,124245,0,1752273063,13831.221009469991,-77.91199002000212,53075.48885952001 2025-07-11,22:31:05.000,192,11063430,124205,0,1752273064,13831.375944599997,-77.92608828000084,53075.52379512 2025-07-11,22:31:06.000,192,11063387,123965,0,1752273065,13831.483725559992,-77.90494088999549,53075.48885952001 2025-07-11,22:31:07.000,192,11063380,123965,0,1752273066,13831.658869619998,-77.85559697999997,53075.50982088 2025-07-11,22:31:08.000,192,11063389,124085,0,1752273067,13831.759914269998,-77.84854785000061,53075.53078224 2025-07-11,22:31:09.000,192,11063416,123765,0,1752273068,13831.988948809994,-77.86969523999869,53075.544756480005 2025-07-11,22:31:10.000,192,11063404,123765,0,1752273069,13832.12367501,-77.89789175999613,53075.46091104 2025-07-11,22:31:11.000,192,11063400,124165,0,1752273070,13832.22471966,-77.90494088999549,53075.51680800001 2025-07-11,22:31:12.000,192,11063498,124165,0,1752273071,13832.332500619996,-77.89084262999677,53075.53078224 2025-07-11,22:31:13.000,192,11063415,124045,0,1752273072,13832.420072649991,-77.86969523999869,53075.544756480005 2025-07-11,22:31:14.000,192,11063434,124085,0,1752273073,13832.541326229992,-77.86969523999869,53075.61462768001 2025-07-11,22:31:15.000,192,11063393,123645,0,1752273074,13832.601953019992,-77.85559697999997,53075.60065344 2025-07-11,22:31:16.000,192,11063439,124085,0,1752273075,13832.723206599992,-77.86264610999933,53075.64956328 2025-07-11,22:31:17.000,192,11063414,123925,0,1752273076,13832.830987560003,-77.79215480999846,53075.67751176 2025-07-11,22:31:18.000,192,11063355,123844,0,1752273077,13832.972450069989,-77.7851056799991,53075.62860192 2025-07-11,22:31:19.000,192,11063340,123765,0,1752273078,13833.13412150999,-77.77100742000039,53075.70546024001 2025-07-11,22:31:20.000,192,11063421,124005,0,1752273079,13833.2621114,-77.74281089999567,53075.73340872001 2025-07-11,22:31:21.000,192,11063356,124325,0,1752273080,13833.4642007,-77.63002481999865,53075.7264216 2025-07-11,22:31:22.000,192,11063413,123725,0,1752273081,13833.571981659996,-77.63707394999801,53075.74039584 2025-07-11,22:31:23.000,192,11063460,124045,0,1752273082,13833.693235239996,-77.5736317799965,53075.81725416 2025-07-11,22:31:24.000,192,11063364,123885,0,1752273083,13833.780807269992,-77.52428787000099,53075.85917688 2025-07-11,22:31:25.000,192,11063398,124165,0,1752273084,13833.895324539997,-77.4396983100014,53075.78231856001 2025-07-11,22:31:26.000,192,11063362,124045,0,1752273085,13833.982896569993,-77.39035439999861,53075.81725416 2025-07-11,22:31:27.000,192,11063361,124045,0,1752273086,13834.097413839998,-77.30576483999903,53075.866164 2025-07-11,22:31:28.000,192,11063375,123925,0,1752273087,13834.164776939993,-77.27051919000223,53075.90109960001 2025-07-11,22:31:29.000,192,11063361,124005,0,1752273088,13834.279294209999,-77.22117527999944,53075.88712536 2025-07-11,22:31:30.000,192,11063378,123965,0,1752273089,13834.326448379994,-77.192978760002,53075.91507384 2025-07-11,22:31:31.000,192,11063354,124085,0,1752273090,13834.35339361999,-77.17183136999665,53076.01289352 2025-07-11,22:31:32.000,192,11063386,124085,0,1752273091,13834.46117458,-77.17183136999665,53075.998919280006 2025-07-11,22:31:33.000,192,11063388,123805,0,1752273092,13834.51506505999,-77.13658571999986,53076.047829120005 2025-07-11,22:31:34.000,192,11063397,123925,0,1752273093,13834.61610970999,-77.12248746000114,53076.0757776 2025-07-11,22:31:35.000,192,11063360,124205,0,1752273094,13834.64305495,-77.09429093999643,53076.11071320001 2025-07-11,22:31:36.000,192,11063369,123965,0,1752273095,13834.75757221999,-77.07314354999835,53076.15962304001 2025-07-11,22:31:37.000,192,11063428,124045,0,1752273096,13834.78451746,-77.00265224999748,53076.15263592 2025-07-11,22:31:38.000,192,11063387,123805,0,1752273097,13834.791253769996,-76.96035747000133,53076.20154576 2025-07-11,22:31:39.000,192,11063422,123765,0,1752273098,13834.84514425,-76.97445573000005,53076.22250712 2025-07-11,22:31:40.000,192,11063390,123685,0,1752273099,13834.912507349996,-76.96035747000133,53076.27840408001 2025-07-11,22:31:41.000,192,11063433,123844,0,1752273100,13835.053969859997,-76.93921007999597,53076.30635256001 2025-07-11,22:31:42.000,192,11063392,123885,0,1752273101,13835.134805579997,-77.0167505099962,53076.35526240001 2025-07-11,22:31:43.000,192,11063424,123645,0,1752273102,13835.289740709988,-77.05904528999963,53076.39718512 2025-07-11,22:31:44.000,192,11063392,123885,0,1752273103,13835.444675839994,-77.08724180999707,53076.44609496001 2025-07-11,22:31:45.000,192,11063348,123805,0,1752273104,13835.63329251999,-77.1295365900005,53076.44609496001 2025-07-11,22:31:46.000,192,11063386,123925,0,1752273105,13835.75454609999,-77.17183136999665,53076.481030560004 2025-07-11,22:31:47.000,192,11063447,124005,0,1752273106,13835.89600860999,-77.192978760002,53076.48801768 2025-07-11,22:31:48.000,192,11063410,123645,0,1752273107,13836.037471119991,-77.21412615000008,53076.59282448001 2025-07-11,22:31:49.000,192,11063389,123965,0,1752273108,13836.125043150001,-77.23527353999816,53076.60679872 2025-07-11,22:31:50.000,192,11063396,123844,0,1752273109,13836.165461010001,-77.2634700599956,53076.65570856 2025-07-11,22:31:51.000,192,11063380,123765,0,1752273110,13836.219351489992,-77.28461745000095,53076.65570856 2025-07-11,22:31:52.000,192,11063420,124005,0,1752273111,13836.266505660002,-77.35510875000182,53076.66269568001 2025-07-11,22:31:53.000,192,11063339,124005,0,1752273112,13836.273241969997,-77.39035439999861,53076.69064416001 2025-07-11,22:31:54.000,192,11063403,123645,0,1752273113,13836.306923520002,-77.4396983100014,53076.76051536001 2025-07-11,22:31:55.000,192,11063424,123885,0,1752273114,13836.387759240002,-77.45379657000012,53076.74654112 2025-07-11,22:31:56.000,192,11063387,123765,0,1752273115,13836.502276509993,-77.48904221999692,53076.7744896 2025-07-11,22:31:57.000,192,11063368,124085,0,1752273116,13836.637002709998,-77.44674744000076,53076.74654112 2025-07-11,22:31:58.000,192,11063370,124005,0,1752273117,13836.724574739994,-77.41150178999669,53076.75352824 2025-07-11,22:31:59.000,192,11063432,123925,0,1752273118,13836.85256462999,-77.39740352999797,53076.837373680006 2025-07-11,22:32:00.000,192,11063387,123885,0,1752273119,13836.97381820999,-77.35510875000182,53076.85833504001 2025-07-11,22:32:01.000,192,11063454,124205,0,1752273120,13837.128753339995,-77.34101048999582,53076.90724488001 2025-07-11,22:32:02.000,192,11063401,124165,0,1752273121,13837.351051569996,-77.35510875000182,53076.92121912 2025-07-11,22:32:03.000,192,11063388,123925,0,1752273122,13837.539668249992,-77.30576483999903,53076.99109032 2025-07-11,22:32:04.000,192,11063436,124005,0,1752273123,13837.701339689993,-77.36215788000118,53076.96314184 2025-07-11,22:32:05.000,192,11063355,123965,0,1752273124,13837.829329579989,-77.36920701000054,53076.97711608001 2025-07-11,22:32:06.000,192,11063447,123965,0,1752273125,13837.943846849994,-77.3762561399999,53077.03301304 2025-07-11,22:32:07.000,192,11063384,123844,0,1752273126,13838.004473639994,-77.33396135999647,53076.99807744001 2025-07-11,22:32:08.000,192,11063411,123925,0,1752273127,13838.03141887999,-77.36215788000118,53077.08192288 2025-07-11,22:32:09.000,192,11063431,123965,0,1752273128,13838.085309359994,-77.36920701000054,53077.09589712001 2025-07-11,22:32:10.000,192,11063369,123965,0,1752273129,13838.125727219995,-77.30576483999903,53077.12384560001 2025-07-11,22:32:11.000,192,11063408,124085,0,1752273130,13838.19982663,-77.31986309999775,53077.13083272 2025-07-11,22:32:12.000,192,11063416,123805,0,1752273131,13838.226771869995,-77.29871570999967,53077.14480696001 2025-07-11,22:32:13.000,192,11063373,123805,0,1752273132,13838.32108021,-77.25642092999624,53077.1587812 2025-07-11,22:32:14.000,192,11063389,123765,0,1752273133,13838.449070099996,-77.2634700599956,53077.172755440006 2025-07-11,22:32:15.000,192,11063405,123725,0,1752273134,13838.516433199991,-77.28461745000095,53077.24961376 2025-07-11,22:32:16.000,192,11063407,123805,0,1752273135,13838.644423090002,-77.2282244099988,53077.26358800001 2025-07-11,22:32:17.000,192,11063422,123725,0,1752273136,13838.664632020002,-77.21412615000008,53077.319484960004 2025-07-11,22:32:18.000,192,11063412,123925,0,1752273137,13838.846512390002,-77.20002789000137,53077.340446320006 2025-07-11,22:32:19.000,192,11063383,124005,0,1752273138,13838.880193939993,-77.20002789000137,53077.4033304 2025-07-11,22:32:20.000,192,11063391,123765,0,1752273139,13839.089019549989,-77.18592962999537,53077.41730464 2025-07-11,22:32:21.000,192,11063364,123525,0,1752273140,13839.21027312999,-77.17183136999665,53077.41730464 2025-07-11,22:32:22.000,192,11063357,123925,0,1752273141,13839.304581469994,-77.17183136999665,53077.46621448 2025-07-11,22:32:23.000,192,11063419,124165,0,1752273142,13839.486461839995,-77.17888049999601,53077.487175840004 2025-07-11,22:32:24.000,192,11063389,123965,0,1752273143,13839.547088629995,-77.14363484999922,53077.56403416 2025-07-11,22:32:25.000,192,11063397,123925,0,1752273144,13839.64139697,-77.1295365900005,53077.53608568 2025-07-11,22:32:26.000,192,11063379,123805,0,1752273145,13839.782859480001,-77.08724180999707,53077.557047040005 2025-07-11,22:32:27.000,192,11063412,124005,0,1752273146,13839.897376749992,-77.08019267999771,53077.5430728 2025-07-11,22:32:28.000,192,11063379,123965,0,1752273147,13840.005157710002,-77.09429093999643,53077.62691824001 2025-07-11,22:32:29.000,192,11063369,123844,0,1752273148,13840.146620219988,-77.08019267999771,53077.675828080006 2025-07-11,22:32:30.000,192,11063406,124045,0,1752273149,13840.301555349994,-77.10838919999514,53077.74569928001 2025-07-11,22:32:31.000,192,11063363,123605,0,1752273150,13840.40933630999,-77.09429093999643,53077.80858336 2025-07-11,22:32:32.000,192,11063430,123844,0,1752273151,13840.604689299995,-77.10838919999514,53077.90640304 2025-07-11,22:32:33.000,192,11063392,123965,0,1752273152,13840.67878871,-77.10838919999514,53077.90640304 2025-07-11,22:32:34.000,192,11063368,123645,0,1752273153,13840.806778599996,-77.11543833000178,53077.93435152001 2025-07-11,22:32:35.000,192,11063408,124205,0,1752273154,13840.934768489991,-77.13658571999986,53077.97627424 2025-07-11,22:32:36.000,192,11063404,124165,0,1752273155,13841.015604209992,-77.11543833000178,53077.93435152001 2025-07-11,22:32:37.000,192,11063372,124045,0,1752273156,13841.082967310002,-77.09429093999643,53077.98326136001 2025-07-11,22:32:38.000,192,11063366,124005,0,1752273157,13841.184011960002,-77.1295365900005,53078.00422272001 2025-07-11,22:32:39.000,192,11063422,124005,0,1752273158,13841.312001849998,-77.04494703000091,53078.0671068 2025-07-11,22:32:40.000,192,11063386,124125,0,1752273159,13841.500618529994,-76.96035747000133,53078.14396512 2025-07-11,22:32:41.000,192,11063343,124205,0,1752273160,13841.601663179994,-76.96035747000133,53078.178900720006 2025-07-11,22:32:42.000,192,11063376,124045,0,1752273161,13841.77007092999,-76.8828170400011,53078.21383632 2025-07-11,22:32:43.000,192,11063381,124085,0,1752273162,13841.97889654,-76.8687187799951,53078.26973328001 2025-07-11,22:32:44.000,192,11063430,124125,0,1752273163,13842.234876319992,-76.8687187799951,53078.33960448001 2025-07-11,22:32:45.000,192,11063387,123645,0,1752273164,13842.457174549992,-76.79117835000216,53078.33960448001 2025-07-11,22:32:46.000,192,11063363,124005,0,1752273165,13842.753572189999,-76.79117835000216,53078.40248856 2025-07-11,22:32:47.000,192,11063412,124005,0,1752273166,13842.97587042,-76.72773618000065,53078.43043704 2025-07-11,22:32:48.000,192,11063380,123844,0,1752273167,13843.25205912999,-76.67839226999786,53078.4513984 2025-07-11,22:32:49.000,192,11063408,124125,0,1752273168,13843.555193079992,-76.5726553200002,53078.458385519996 2025-07-11,22:32:50.000,192,11063408,124085,0,1752273169,13843.797700239993,-76.53740966999612,53078.5911408 2025-07-11,22:32:51.000,192,11063356,124085,0,1752273170,13844.06715263999,-76.43872184999782,53078.59812792 2025-07-11,22:32:52.000,192,11063433,124245,0,1752273171,13844.363550279995,-76.3893779400023,53078.730883200005 2025-07-11,22:32:53.000,192,11063352,124285,0,1752273172,13844.565639579996,-76.30478837999544,53078.70992184 2025-07-11,22:32:54.000,192,11063378,124325,0,1752273173,13844.888982459997,-76.23429708000185,53078.83569 2025-07-11,22:32:55.000,192,11063398,124005,0,1752273174,13845.124753309989,-76.15675665000163,53078.849664240006 2025-07-11,22:32:56.000,192,11063360,124045,0,1752273175,13845.37399678,-76.13560925999627,53079.00338088 2025-07-11,22:32:57.000,192,11063361,124205,0,1752273176,13845.704075969996,-76.03692143999797,53079.12216192 2025-07-11,22:32:58.000,192,11063407,124165,0,1752273177,13845.987000989997,-75.98757752999518,53079.1501104 2025-07-11,22:32:59.000,192,11063378,124165,0,1752273178,13846.229508149998,-75.88888970999687,53079.21299448 2025-07-11,22:33:00.000,192,11063384,124045,0,1752273179,13846.512433169999,-75.85364406000008,53079.296839919996 2025-07-11,22:33:01.000,192,11063378,124325,0,1752273180,13846.76841294999,-75.78315275999921,53079.401646720005 2025-07-11,22:33:02.000,192,11063370,124285,0,1752273181,13847.051337969991,-75.69856319999963,53079.49247928001 2025-07-11,22:33:03.000,192,11063358,124325,0,1752273182,13847.367944539998,-75.66331754999555,53079.64619592 2025-07-11,22:33:04.000,192,11063383,124485,0,1752273183,13847.495934429993,-75.59282625000196,53079.70908000001 2025-07-11,22:33:05.000,192,11063390,124325,0,1752273184,13847.72496896999,-75.5223349500011,53079.7440156 2025-07-11,22:33:06.000,192,11063384,124485,0,1752273185,13848.05504816,-75.5082366899951,53079.834848160004 2025-07-11,22:33:07.000,192,11063378,124525,0,1752273186,13848.250401149991,-75.5082366899951,53080.002539040004 2025-07-11,22:33:08.000,192,11063378,124645,0,1752273187,13848.499644620002,-75.45889277999959,53080.07939736 2025-07-11,22:33:09.000,192,11063337,124725,0,1752273188,13848.742151779988,-75.45184365000023,53080.14926856 2025-07-11,22:33:10.000,192,11063414,124965,0,1752273189,13848.90382321999,-75.38135234999936,53080.191191280006 2025-07-11,22:33:11.000,192,11063398,124605,0,1752273190,13849.13285776,-75.33200843999657,53080.27503672 2025-07-11,22:33:12.000,192,11063405,124765,0,1752273191,13849.361892299996,-75.33905756999593,53080.289010960005 2025-07-11,22:33:13.000,192,11063417,124685,0,1752273192,13849.537036360001,-75.25446800999634,53080.38683064 2025-07-11,22:33:14.000,192,11063436,124365,0,1752273193,13849.752598279993,-75.18397670999548,53080.48465032 2025-07-11,22:33:15.000,192,11063392,124645,0,1752273194,13849.981632819989,-75.14873105999868,53080.56150864 2025-07-11,22:33:16.000,192,11063359,124645,0,1752273195,13850.237612599994,-75.05709236999974,53080.56150864 2025-07-11,22:33:17.000,192,11063377,124845,0,1752273196,13850.47338345,-74.98660106999887,53080.71522528001 2025-07-11,22:33:18.000,192,11063428,124605,0,1752273197,13850.722626919996,-74.93020802999672,53080.77112224 2025-07-11,22:33:19.000,192,11063379,124725,0,1752273198,13850.985343009997,-74.83856933999778,53080.93182600001 2025-07-11,22:33:20.000,192,11063399,124525,0,1752273199,13851.234586479994,-74.78217629999563,53081.05060704001 2025-07-11,22:33:21.000,192,11063355,124605,0,1752273200,13851.517511499995,-74.63414457000181,53081.07156840001 2025-07-11,22:33:22.000,192,11063333,124685,0,1752273201,13851.73307342,-74.59184978999838,53081.16938808001 2025-07-11,22:33:23.000,192,11063374,124725,0,1752273202,13851.989053199992,-74.53545674999623,53081.281182 2025-07-11,22:33:24.000,192,11063429,124485,0,1752273203,13852.245032979998,-74.48611284000071,53081.45586000001 2025-07-11,22:33:25.000,192,11063385,124685,0,1752273204,13852.501012759989,-74.38742501999513,53081.532718320006 2025-07-11,22:33:26.000,192,11063405,124885,0,1752273205,13852.756992539995,-74.30283545999555,53081.60258952001 2025-07-11,22:33:27.000,192,11063337,124725,0,1752273206,13852.938872909996,-74.2111967699966,53081.71438344 2025-07-11,22:33:28.000,192,11063378,124845,0,1752273207,13853.215061620002,-74.15480373000173,53081.805216 2025-07-11,22:33:29.000,192,11063419,124965,0,1752273208,13853.450832469993,-74.11955807999766,53081.95893264001 2025-07-11,22:33:30.000,192,11063407,124685,0,1752273209,13853.673130699994,-73.99972287000128,53081.965919760005 2025-07-11,22:33:31.000,192,11063409,124765,0,1752273210,13853.875219999994,-73.92218244000105,53082.09867504 2025-07-11,22:33:32.000,192,11063394,124965,0,1752273211,13854.05036406,-73.93628069999977,53082.21745608 2025-07-11,22:33:33.000,192,11063399,124805,0,1752273212,13854.225508119991,-73.8657893999989,53082.31527576 2025-07-11,22:33:34.000,192,11063364,124845,0,1752273213,13854.461278969997,-73.81644548999611,53082.399121200004 2025-07-11,22:33:35.000,192,11063344,124805,0,1752273214,13854.609477789993,-73.76005245000124,53082.468992400005 2025-07-11,22:33:36.000,192,11063426,124925,0,1752273215,13854.791358159993,-73.72480679999717,53082.636683280005 2025-07-11,22:33:37.000,192,11063358,124525,0,1752273216,13855.006920079999,-73.67546289000165,53082.72751584001 2025-07-11,22:33:38.000,192,11063378,124525,0,1752273217,13855.114701039995,-73.70365940999909,53082.7834128 2025-07-11,22:33:39.000,192,11063321,124525,0,1752273218,13855.24942724,-73.64726636999694,53082.91616808001 2025-07-11,22:33:40.000,192,11063351,124605,0,1752273219,13855.41109868,-73.69661027999973,53082.99302640001 2025-07-11,22:33:41.000,192,11063410,124605,0,1752273220,13855.47172547,-73.70365940999909,53083.10482032 2025-07-11,22:33:42.000,192,11063352,124725,0,1752273221,13855.613187980001,-73.71070853999845,53083.188665760004 2025-07-11,22:33:43.000,192,11063350,124725,0,1752273222,13855.694023700002,-73.70365940999909,53083.20264000001 2025-07-11,22:33:44.000,192,11063443,124605,0,1752273223,13855.761386799997,-73.64021723999758,53083.29347256 2025-07-11,22:33:45.000,192,11063357,124645,0,1752273224,13855.761386799997,-73.68251202000101,53083.34936952001 2025-07-11,22:33:46.000,192,11063375,124765,0,1752273225,13855.768123109992,-73.66136462999566,53083.39827936001 2025-07-11,22:33:47.000,192,11063419,124645,0,1752273226,13855.808540969992,-73.64726636999694,53083.51706040001 2025-07-11,22:33:48.000,192,11063360,124805,0,1752273227,13855.889376689993,-73.62611897999886,53083.51706040001 2025-07-11,22:33:49.000,192,11063413,124525,0,1752273228,13855.909585619993,-73.60497159000079,53083.60789296 2025-07-11,22:33:50.000,192,11063362,124685,0,1752273229,13855.970212409993,-73.54857854999864,53083.62885432 2025-07-11,22:33:51.000,192,11063370,124605,0,1752273230,13855.990421339993,-73.54857854999864,53083.712699760006 2025-07-11,22:33:52.000,192,11063339,124365,0,1752273231,13856.003893959998,-73.54152941999928,53083.75462248001 2025-07-11,22:33:53.000,192,11063372,124485,0,1752273232,13856.084729679998,-73.5203820300012,53083.85244216001 2025-07-11,22:33:54.000,192,11063350,124485,0,1752273233,13856.138620159989,-73.53448028999992,53083.87340352001 2025-07-11,22:33:55.000,192,11063380,124725,0,1752273234,13856.212719569994,-73.51333290000184,53083.87340352001 2025-07-11,22:33:56.000,192,11063349,124565,0,1752273235,13856.23966480999,-73.47808724999777,53083.98519744 2025-07-11,22:33:57.000,192,11063371,124685,0,1752273236,13856.30029159999,-73.49923463999585,53083.98519744 2025-07-11,22:33:58.000,192,11063390,124645,0,1752273237,13856.28008266999,-73.42874334000226,53084.05506864 2025-07-11,22:33:59.000,192,11063430,124885,0,1752273238,13856.32723684,-73.43579247000162,53084.145901200005 2025-07-11,22:34:00.000,192,11063358,124925,0,1752273239,13856.36091838999,-73.37939942999947,53084.22275952 2025-07-11,22:34:01.000,192,11063407,124805,0,1752273240,13856.36091838999,-73.35825204000139,53084.243720880004 2025-07-11,22:34:02.000,192,11063374,124565,0,1752273241,13856.50911721,-73.32300638999732,53084.194811040004 2025-07-11,22:34:03.000,192,11063386,124765,0,1752273242,13856.60342554999,-73.23136769999837,53084.243720880004 2025-07-11,22:34:04.000,192,11063382,124765,0,1752273243,13856.556271379995,-73.21726943999965,53084.215772400006 2025-07-11,22:34:05.000,192,11063353,124685,0,1752273244,13856.54279875999,-73.25956421999581,53084.1808368 2025-07-11,22:34:06.000,192,11063342,124925,0,1752273245,13856.52258982999,-73.24546595999709,53084.243720880004 2025-07-11,22:34:07.000,192,11063396,124485,0,1752273246,13856.52932614,-73.18907292000222,53084.28564360001 2025-07-11,22:34:08.000,192,11063335,124685,0,1752273247,13856.50911721,-73.17497465999622,53084.250708 2025-07-11,22:34:09.000,192,11063414,124885,0,1752273248,13856.50238089999,-73.14677813999879,53084.30660496001 2025-07-11,22:34:10.000,192,11063324,124805,0,1752273249,13856.44849042,-73.13267988000007,53084.3205792 2025-07-11,22:34:11.000,192,11063337,124925,0,1752273250,13856.414808869995,-73.13267988000007,53084.29961784 2025-07-11,22:34:12.000,192,11063365,124845,0,1752273251,13856.42828149,-73.11858162000135,53084.243720880004 2025-07-11,22:34:13.000,192,11063360,124845,0,1752273252,13856.414808869995,-73.16792552999686,53084.29961784 2025-07-11,22:34:14.000,192,11063415,124605,0,1752273253,13856.38112731999,-73.19612205000158,53084.34852768 2025-07-11,22:34:15.000,192,11063412,125125,0,1752273254,13856.34744577,-73.21726943999965,53084.27865648 2025-07-11,22:34:16.000,192,11063440,124805,0,1752273255,13856.30029159999,-73.2102203100003,53084.313592080005 2025-07-11,22:34:17.000,192,11063404,124765,0,1752273256,13856.28681898,-73.22431856999901,53084.32756632 2025-07-11,22:34:18.000,192,11063435,124405,0,1752273257,13856.192510639994,-73.23841682999773,53084.264682240006 2025-07-11,22:34:19.000,192,11063403,125005,0,1752273258,13856.131883849994,-73.28776074000052,53084.29961784 2025-07-11,22:34:20.000,192,11063371,125125,0,1752273259,13856.098202299989,-73.3089081299986,53084.264682240006 2025-07-11,22:34:21.000,192,11063397,124845,0,1752273260,13856.125147539999,-73.32300638999732,53084.27865648 2025-07-11,22:34:22.000,192,11063322,124765,0,1752273261,13856.077993369989,-73.37235030000011,53084.29263072 2025-07-11,22:34:23.000,192,11063415,124925,0,1752273262,13856.044311819998,-73.35120291000203,53084.313592080005 2025-07-11,22:34:24.000,192,11063437,124845,0,1752273263,13856.064520749998,-73.37235030000011,53084.27166936 2025-07-11,22:34:25.000,192,11063381,124805,0,1752273264,13856.064520749998,-73.37235030000011,53084.23673376001 2025-07-11,22:34:26.000,192,11063328,124965,0,1752273265,13856.064520749998,-73.36530117000075,53084.25769512001 2025-07-11,22:34:27.000,192,11063379,124805,0,1752273266,13856.030839199993,-73.36530117000075,53084.30660496001 2025-07-11,22:34:28.000,192,11063425,124925,0,1752273267,13856.010630269993,-73.37235030000011,53084.27865648 2025-07-11,22:34:29.000,192,11063379,125245,0,1752273268,13856.037575509989,-73.39349768999818,53084.243720880004 2025-07-11,22:34:30.000,192,11063427,125085,0,1752273269,13856.017366579988,-73.38644855999883,53084.22275952 2025-07-11,22:34:31.000,192,11063446,124965,0,1752273270,13856.064520749998,-73.42874334000226,53084.23673376001 2025-07-11,22:34:32.000,192,11063351,125085,0,1752273271,13856.071257059994,-73.4569398599997,53084.194811040004 2025-07-11,22:34:33.000,192,11063355,125205,0,1752273272,13856.152092779994,-73.53448028999992,53084.13891408001 2025-07-11,22:34:34.000,192,11063420,125085,0,1752273273,13856.232928499994,-73.54857854999864,53084.23673376001 2025-07-11,22:34:35.000,192,11063366,125285,0,1752273274,13856.293555289994,-73.58382419999543,53084.215772400006 2025-07-11,22:34:36.000,192,11063385,125085,0,1752273275,13856.3676547,-73.58382419999543,53084.22974664 2025-07-11,22:34:37.000,192,11063430,124845,0,1752273276,13856.40133624999,-73.6684137600023,53084.18782392001 2025-07-11,22:34:38.000,192,11063372,124925,0,1752273277,13856.46869935,-73.70365940999909,53084.17384968 2025-07-11,22:34:39.000,192,11063350,124605,0,1752273278,13856.515853519995,-73.70365940999909,53084.145901200005 2025-07-11,22:34:40.000,192,11063390,124845,0,1752273279,13856.556271379995,-73.71775766999781,53084.194811040004 2025-07-11,22:34:41.000,192,11063356,124725,0,1752273280,13856.58995293,-73.73185592999653,53084.16686256001 2025-07-11,22:34:42.000,192,11063406,124765,0,1752273281,13856.67078865,-73.71070853999845,53084.15288832 2025-07-11,22:34:43.000,192,11063421,124645,0,1752273282,13856.717942819996,-73.7671015800006,53084.13891408001 2025-07-11,22:34:44.000,192,11063392,124725,0,1752273283,13856.852669020001,-73.81644548999611,53084.15288832 2025-07-11,22:34:45.000,192,11063382,124725,0,1752273284,13856.920032119997,-73.85169114000018,53084.1109656 2025-07-11,22:34:46.000,192,11063425,124765,0,1752273285,13857.014340460002,-73.85874026999954,53084.15288832 2025-07-11,22:34:47.000,192,11063405,124805,0,1752273286,13857.182748209998,-73.94332982999913,53084.16686256001 2025-07-11,22:34:48.000,192,11063419,124685,0,1752273287,13857.223166069998,-73.95037895999849,53084.10397848 2025-07-11,22:34:49.000,192,11063359,124965,0,1752273288,13857.337683339989,-73.95742808999785,53084.16686256001 2025-07-11,22:34:50.000,192,11063378,124765,0,1752273289,13857.378101199989,-73.99972287000128,53084.1808368 2025-07-11,22:34:51.000,192,11063376,124965,0,1752273290,13857.465673229999,-74.00677200000064,53084.1808368 2025-07-11,22:34:52.000,192,11063386,124605,0,1752273291,13857.58692681,-74.05611590999615,53084.09000424001 2025-07-11,22:34:53.000,192,11063381,124765,0,1752273292,13857.82269765999,-74.06316503999551,53084.12493984 2025-07-11,22:34:54.000,192,11063385,124965,0,1752273293,13858.058468509997,-74.04201764999743,53084.10397848 2025-07-11,22:34:55.000,192,11063404,124565,0,1752273294,13858.179722089997,-74.10545981999894,53084.10397848 2025-07-11,22:34:56.000,192,11063382,124805,0,1752273295,13858.348129839993,-74.08431243000086,53084.06904288001 2025-07-11,22:34:57.000,192,11063415,125005,0,1752273296,13858.482856039998,-74.0772633000015,53084.06904288001 2025-07-11,22:34:58.000,192,11063387,124845,0,1752273297,13858.624318549999,-74.06316503999551,53084.17384968 2025-07-11,22:34:59.000,192,11063425,124645,0,1752273298,13858.75904474999,-74.05611590999615,53084.17384968 2025-07-11,22:35:00.000,192,11063407,124685,0,1752273299,13858.90724357,-74.02791938999871,53084.18782392001 2025-07-11,22:35:01.000,192,11063404,124805,0,1752273300,13859.04196976999,-74.03496851999807,53084.250708 2025-07-11,22:35:02.000,192,11063391,124605,0,1752273301,13859.190168590001,-73.98562460999528,53084.25769512001 2025-07-11,22:35:03.000,192,11063325,124725,0,1752273302,13859.324894789992,-74.01382113,53084.28564360001 2025-07-11,22:35:04.000,192,11063356,124685,0,1752273303,13859.452884680002,-73.97152634999657,53084.3205792 2025-07-11,22:35:05.000,192,11063402,124605,0,1752273304,13859.601083499998,-73.95742808999785,53084.34154056 2025-07-11,22:35:06.000,192,11063382,124485,0,1752273305,13859.756018629989,-73.97152634999657,53084.411411760004 2025-07-11,22:35:07.000,192,11063356,124565,0,1752273306,13859.890744829994,-73.94332982999913,53084.383463280006 2025-07-11,22:35:08.000,192,11063415,124685,0,1752273307,13860.06588889,-73.93628069999977,53084.48827008 2025-07-11,22:35:09.000,192,11063420,124645,0,1752273308,13860.173669849995,-73.92923157000041,53084.47429584001 2025-07-11,22:35:10.000,192,11063425,124725,0,1752273309,13860.274714499996,-73.90808418000233,53084.4952572 2025-07-11,22:35:11.000,192,11063398,124685,0,1752273310,13860.463331179992,-73.87283852999826,53084.530192800004 2025-07-11,22:35:12.000,192,11063411,124565,0,1752273311,13860.577848449997,-73.85169114000018,53084.551154160006 2025-07-11,22:35:13.000,192,11063416,124805,0,1752273312,13860.699102029997,-73.81644548999611,53084.55814128 2025-07-11,22:35:14.000,192,11063424,124565,0,1752273313,13860.860773469998,-73.82349461999547,53084.59307688001 2025-07-11,22:35:15.000,192,11063387,124645,0,1752273314,13861.03591752999,-73.81644548999611,53084.65596096 2025-07-11,22:35:16.000,192,11063377,124685,0,1752273315,13861.19758896999,-73.8023472299974,53084.66294808 2025-07-11,22:35:17.000,192,11063412,124605,0,1752273316,13861.271688379995,-73.83054375000211,53084.718845040006 2025-07-11,22:35:18.000,192,11063398,124645,0,1752273317,13861.392941959995,-73.83759288000147,53084.75378064 2025-07-11,22:35:19.000,192,11063431,124765,0,1752273318,13861.52766816,-73.87988765999762,53084.79570336 2025-07-11,22:35:20.000,192,11063374,124765,0,1752273319,13861.669130670001,-73.91513331000169,53084.85160032 2025-07-11,22:35:21.000,192,11063395,124685,0,1752273320,13861.749966390002,-73.9010350499957,53084.90749728001 2025-07-11,22:35:22.000,192,11063380,124605,0,1752273321,13861.830802110002,-73.92923157000041,53084.90749728001 2025-07-11,22:35:23.000,192,11063388,124805,0,1752273322,13861.952055690002,-73.92923157000041,53084.96339424 2025-07-11,22:35:24.000,192,11063364,124605,0,1752273323,13862.012682479988,-73.9010350499957,53085.02627832001 2025-07-11,22:35:25.000,192,11063459,124565,0,1752273324,13862.140672369998,-73.92218244000105,53085.04025256 2025-07-11,22:35:26.000,192,11063358,124605,0,1752273325,13862.282134879999,-73.9644772199972,53085.07518816001 2025-07-11,22:35:27.000,192,11063440,125045,0,1752273326,13862.45727893999,-73.92923157000041,53085.04025256 2025-07-11,22:35:28.000,192,11063328,124645,0,1752273327,13862.58526883,-73.99972287000128,53085.11711088 2025-07-11,22:35:29.000,192,11063363,125005,0,1752273328,13862.693049789996,-73.99972287000128,53085.13807224 2025-07-11,22:35:30.000,192,11063405,124485,0,1752273329,13862.895139089997,-73.99972287000128,53085.200956320004 2025-07-11,22:35:31.000,192,11063419,124805,0,1752273330,13863.009656360002,-73.99972287000128,53085.23589192 2025-07-11,22:35:32.000,192,11063376,124885,0,1752273331,13863.171327800002,-74.06316503999551,53085.26384040001 2025-07-11,22:35:33.000,192,11063325,124685,0,1752273332,13863.353208169989,-74.00677200000064,53085.31275024001 2025-07-11,22:35:34.000,192,11063377,124725,0,1752273333,13863.467725439994,-73.98562460999528,53085.35467296 2025-07-11,22:35:35.000,192,11063387,124725,0,1752273334,13863.568770089994,-74.00677200000064,53085.44550552 2025-07-11,22:35:36.000,192,11063393,124725,0,1752273335,13863.73717783999,-73.9644772199972,53085.473454 2025-07-11,22:35:37.000,192,11063375,124645,0,1752273336,13863.791068319995,-73.98562460999528,53085.417557040004 2025-07-11,22:35:38.000,192,11063365,124965,0,1752273337,13863.94600345,-73.97857547999592,53085.45947976001 2025-07-11,22:35:39.000,192,11063416,124925,0,1752273338,13864.040311789991,-73.97857547999592,53085.536338080004 2025-07-11,22:35:40.000,192,11063389,124965,0,1752273339,13864.188510610002,-74.04906677999679,53085.5433252 2025-07-11,22:35:41.000,192,11063370,124565,0,1752273340,13864.309764190002,-74.05611590999615,53085.585247920004 2025-07-11,22:35:42.000,192,11063371,124685,0,1752273341,13864.444490389993,-74.09136156000022,53085.606209280006 2025-07-11,22:35:43.000,192,11063393,124605,0,1752273342,13864.518589799998,-74.13365633999638,53085.64114488 2025-07-11,22:35:44.000,192,11063375,125005,0,1752273343,13864.559007659998,-74.1477545999951,53085.62018352 2025-07-11,22:35:45.000,192,11063388,124885,0,1752273344,13864.612898139989,-74.15480373000173,53085.655119120005 2025-07-11,22:35:46.000,192,11063369,125045,0,1752273345,13864.76109696,-74.10545981999894,53085.78088728 2025-07-11,22:35:47.000,192,11063425,124525,0,1752273346,13864.89582315999,-74.10545981999894,53085.84377136001 2025-07-11,22:35:48.000,192,11063405,124525,0,1752273347,13864.86214161,-74.1477545999951,53085.86473272001 2025-07-11,22:35:49.000,192,11063436,124765,0,1752273348,13864.93624101999,-74.11955807999766,53085.86473272001 2025-07-11,22:35:50.000,192,11063410,125445,0,1752273349,13865.010340429995,-74.16185286000109,53085.91364256001 2025-07-11,22:35:51.000,192,11063419,124605,0,1752273350,13865.01707673999,-74.1125089499983,53086.01844936 2025-07-11,22:35:53.000,192,11063400,124685,0,1752273352,13864.98339519,-74.12660720999702,53085.98351376001 2025-07-11,22:35:54.000,192,11063356,125485,0,1752273353,13864.98339519,-74.13365633999638,53086.03242360001 2025-07-11,22:35:55.000,192,11063419,124325,0,1752273354,13865.02381305,-74.1477545999951,53086.00447512 2025-07-11,22:35:56.000,192,11063402,124405,0,1752273355,13865.04402198,-74.1477545999951,53086.039410720005 2025-07-11,22:35:57.000,192,11063376,124445,0,1752273356,13865.08443984,-74.16890199000045,53086.08133344001 2025-07-11,22:35:58.000,192,11063453,124685,0,1752273357,13865.04402198,-74.12660720999702,53086.0673592 2025-07-11,22:35:59.000,192,11063434,124645,0,1752273358,13865.07770352999,-74.1125089499983,53086.0673592 2025-07-11,22:36:00.000,192,11063383,124525,0,1752273359,13865.151802939996,-74.07021417000215,53086.08133344001 2025-07-11,22:36:01.000,192,11063411,124525,0,1752273360,13865.11812138999,-74.05611590999615,53086.08133344001 2025-07-11,22:36:02.000,192,11063397,124325,0,1752273361,13865.09791245999,-74.03496851999807,53086.07434632 2025-07-11,22:36:03.000,192,11063429,124285,0,1752273362,13865.07770352999,-73.95037895999849,53086.02543648 2025-07-11,22:36:04.000,192,11063469,124365,0,1752273363,13865.03728566999,-73.92923157000041,53086.109281920006 2025-07-11,22:36:05.000,192,11063370,124405,0,1752273364,13865.01707673999,-73.92923157000041,53086.11626904 2025-07-11,22:36:06.000,192,11063364,124165,0,1752273365,13864.949713639995,-73.88693678999698,53086.0673592 2025-07-11,22:36:07.000,192,11063370,124045,0,1752273366,13864.88235054,-73.85169114000018,53086.088320560004 2025-07-11,22:36:08.000,192,11063417,124165,0,1752273367,13864.89582315999,-73.87283852999826,53086.09530768 2025-07-11,22:36:09.000,192,11063402,124645,0,1752273368,13864.868877919995,-73.82349461999547,53086.08133344001 2025-07-11,22:36:10.000,192,11063436,124245,0,1752273369,13864.80151482,-73.80939635999675,53086.04639784 2025-07-11,22:36:11.000,192,11063373,124205,0,1752273370,13864.73415171999,-73.82349461999547,53086.03242360001 2025-07-11,22:36:12.000,192,11063405,123805,0,1752273371,13864.69373385999,-73.79529809999804,53086.0673592 2025-07-11,22:36:13.000,192,11063409,123805,0,1752273372,13864.579216589998,-73.7671015800006,53086.0673592 2025-07-11,22:36:14.000,192,11063339,123765,0,1752273373,13864.532062419989,-73.77415070999996,53086.0673592 2025-07-11,22:36:15.000,192,11063378,124045,0,1752273374,13864.471435629988,-73.73890505999589,53086.0673592 2025-07-11,22:36:16.000,192,11063377,123685,0,1752273375,13864.410808840003,-73.7671015800006,53086.11626904 2025-07-11,22:36:17.000,192,11063387,123565,0,1752273376,13864.336709429997,-73.76005245000124,53086.109281920006 2025-07-11,22:36:18.000,192,11063355,123725,0,1752273377,13864.168301680002,-73.73185592999653,53086.0673592 2025-07-11,22:36:19.000,192,11063379,123685,0,1752273378,13864.141356439992,-73.67546289000165,53086.158191760005 2025-07-11,22:36:20.000,192,11063390,123485,0,1752273379,13864.114411199997,-73.67546289000165,53086.060372080006 2025-07-11,22:36:21.000,192,11063437,123485,0,1752273380,13864.040311789991,-73.72480679999717,53086.08133344001 2025-07-11,22:36:22.000,192,11063376,123365,0,1752273381,13863.959476069991,-73.6684137600023,53086.088320560004 2025-07-11,22:36:23.000,192,11063388,123685,0,1752273382,13863.851695109995,-73.66136462999566,53086.060372080006 2025-07-11,22:36:24.000,192,11063338,123405,0,1752273383,13863.710232599995,-73.62611897999886,53086.07434632 2025-07-11,22:36:25.000,192,11063354,123805,0,1752273384,13863.6428695,-73.59087333000207,53086.02543648 2025-07-11,22:36:26.000,192,11063421,123685,0,1752273385,13863.588979019994,-73.56267680999736,53086.04639784 2025-07-11,22:36:27.000,192,11063366,123685,0,1752273386,13863.53508853999,-73.52743116000056,53086.03242360001 2025-07-11,22:36:28.000,192,11063365,123725,0,1752273387,13863.501406989999,-73.52743116000056,53086.03242360001 2025-07-11,22:36:29.000,192,11063352,123885,0,1752273388,13863.501406989999,-73.49218550999649,53086.04639784 2025-07-11,22:36:30.000,192,11063383,124165,0,1752273389,13863.47446174999,-73.49218550999649,53086.00447512 2025-07-11,22:36:31.000,192,11063413,123685,0,1752273390,13863.386889719994,-73.52743116000056,53086.03242360001 2025-07-11,22:36:32.000,192,11063401,124005,0,1752273391,13863.339735549998,-73.53448028999992,53086.039410720005 2025-07-11,22:36:33.000,192,11063345,123365,0,1752273392,13863.312790309988,-73.54857854999864,53086.01844936 2025-07-11,22:36:34.000,192,11063446,123445,0,1752273393,13863.299317689998,-73.555627679998,53086.04639784 2025-07-11,22:36:35.000,192,11063385,123844,0,1752273394,13863.258899829998,-73.59087333000207,53085.9276168 2025-07-11,22:36:36.000,192,11063381,124005,0,1752273395,13863.225218279993,-73.59087333000207,53085.90665544 2025-07-11,22:36:37.000,192,11063378,123685,0,1752273396,13863.245427209993,-73.59792246000143,53085.920629680004 2025-07-11,22:36:38.000,192,11063376,123485,0,1752273397,13863.258899829998,-73.64021723999758,53085.892681200006 2025-07-11,22:36:39.000,192,11063405,123844,0,1752273398,13863.285845069993,-73.555627679998,53085.89966832 2025-07-11,22:36:40.000,192,11063365,123525,0,1752273399,13863.332999239989,-73.59087333000207,53085.871719840005 2025-07-11,22:36:41.000,192,11063418,123765,0,1752273400,13863.440780199999,-73.59087333000207,53085.920629680004 2025-07-11,22:36:42.000,192,11063415,123645,0,1752273401,13863.47446174999,-73.58382419999543,53085.88569408001 2025-07-11,22:36:43.000,192,11063388,123685,0,1752273402,13863.588979019994,-73.53448028999992,53085.90665544 2025-07-11,22:36:44.000,192,11063375,123365,0,1752273403,13863.65634211999,-73.49923463999585,53085.90665544 2025-07-11,22:36:45.000,192,11063390,123605,0,1752273404,13863.690023669995,-73.43579247000162,53085.88569408001 2025-07-11,22:36:46.000,192,11063369,123365,0,1752273405,13863.72370522,-73.42169420999562,53085.90665544 2025-07-11,22:36:47.000,192,11063328,123725,0,1752273406,13863.892112969996,-73.36530117000075,53085.871719840005 2025-07-11,22:36:48.000,192,11063428,123645,0,1752273407,13864.006630240001,-73.30185899999924,53085.920629680004 2025-07-11,22:36:49.000,192,11063428,123565,0,1752273408,13864.114411199997,-73.24546595999709,53085.941591040006 2025-07-11,22:36:50.000,192,11063410,123525,0,1752273409,13864.303027879992,-73.21726943999965,53085.941591040006 2025-07-11,22:36:51.000,192,11063424,123405,0,1752273410,13864.444490389993,-73.15382726999815,53085.97652664 2025-07-11,22:36:52.000,192,11063440,123405,0,1752273411,13864.639843379999,-73.11153249000199,53085.941591040006 2025-07-11,22:36:53.000,192,11063413,123645,0,1752273412,13864.75436064999,-73.05513944999984,53085.941591040006 2025-07-11,22:36:54.000,192,11063369,123405,0,1752273413,13864.909295779995,-72.9987464099977,53085.997488 2025-07-11,22:36:55.000,192,11063376,123844,0,1752273414,13864.990131499995,-72.98464814999897,53086.0673592 2025-07-11,22:36:56.000,192,11063395,124165,0,1752273415,13865.14506663,-72.97054989000026,53086.0673592 2025-07-11,22:36:57.000,192,11063389,123965,0,1752273416,13865.286529140001,-72.90710771999875,53086.10229480001 2025-07-11,22:36:58.000,192,11063361,124005,0,1752273417,13865.434727959997,-72.8507146799966,53086.17915312001 2025-07-11,22:36:59.000,192,11063437,123925,0,1752273418,13865.562717849993,-72.80137077000109,53086.207101600005 2025-07-11,22:37:00.000,192,11063391,124245,0,1752273419,13865.704180359993,-72.7520268599983,53086.24902432001 2025-07-11,22:37:01.000,192,11063442,123645,0,1752273420,13865.886060729994,-72.7167812100015,53086.228062960006 2025-07-11,22:37:02.000,192,11063414,123965,0,1752273421,13866.007314309994,-72.63924078000127,53086.33286976 2025-07-11,22:37:03.000,192,11063398,123965,0,1752273422,13866.19593098999,-72.6039951299972,53086.35383112 2025-07-11,22:37:04.000,192,11063361,123805,0,1752273423,13866.36433874,-72.5687494800004,53086.4516508 2025-07-11,22:37:05.000,192,11063438,124125,0,1752273424,13866.532746489996,-72.49825817999954,53086.4516508 2025-07-11,22:37:06.000,192,11063401,124005,0,1752273425,13866.714626859997,-72.44186513999739,53086.52850912 2025-07-11,22:37:07.000,192,11063438,124005,0,1752273426,13866.909979849988,-72.42071774999931,53086.53549624001 2025-07-11,22:37:08.000,192,11063353,123765,0,1752273427,13867.024497119994,-72.37842296999588,53086.57741896 2025-07-11,22:37:09.000,192,11063376,123645,0,1752273428,13867.17269593999,-72.32202993000101,53086.64729016 2025-07-11,22:37:10.000,192,11063383,123325,0,1752273429,13867.327631069995,-72.27268601999822,53086.68222576001 2025-07-11,22:37:11.000,192,11063414,123485,0,1752273430,13867.448884649995,-72.18809645999863,53086.80799392 2025-07-11,22:37:12.000,192,11063426,123685,0,1752273431,13867.53645667999,-72.06826125000225,53086.84991664001 2025-07-11,22:37:13.000,192,11063383,123844,0,1752273432,13867.684655500001,-72.02596646999882,53086.89882648001 2025-07-11,22:37:14.000,192,11063417,123685,0,1752273433,13867.812645389997,-72.03301559999818,53086.926774960004 2025-07-11,22:37:15.000,192,11063419,123685,0,1752273434,13867.927162660002,-71.94137690999924,53087.00363328 2025-07-11,22:37:16.000,192,11063426,123485,0,1752273435,13868.014734689998,-71.83563996000157,53086.996646160005 2025-07-11,22:37:17.000,192,11063370,123645,0,1752273436,13868.149460889988,-71.77219779000006,53087.05254312 2025-07-11,22:37:18.000,192,11063374,123725,0,1752273437,13868.223560299994,-71.68760823000048,53087.115427200006 2025-07-11,22:37:19.000,192,11063403,123725,0,1752273438,13868.270714469989,-71.61006780000025,53087.164337040005 2025-07-11,22:37:20.000,192,11063435,123765,0,1752273439,13868.324604949994,-71.50433084999531,53087.12241432 2025-07-11,22:37:21.000,192,11063373,123605,0,1752273440,13868.39870436,-71.42679041999509,53087.19927264 2025-07-11,22:37:22.000,192,11063369,124045,0,1752273441,13868.506485319995,-71.34924999000214,53087.213246880005 2025-07-11,22:37:23.000,192,11063463,123725,0,1752273442,13868.506485319995,-71.3562991200015,53087.26914384 2025-07-11,22:37:24.000,192,11063395,123565,0,1752273443,13868.54016687,-71.29990607999935,53087.30407944001 2025-07-11,22:37:25.000,192,11063414,123685,0,1752273444,13868.63447520999,-71.25056216999656,53087.32504080001 2025-07-11,22:37:26.000,192,11063418,123805,0,1752273445,13868.728783549996,-71.22941477999848,53087.3599764 2025-07-11,22:37:27.000,192,11063428,123685,0,1752273446,13868.7624651,-71.17302173999633,53087.332027920005 2025-07-11,22:37:28.000,192,11063433,123485,0,1752273447,13868.82309189,-71.11662870000146,53087.40189912001 2025-07-11,22:37:29.000,192,11063436,123485,0,1752273448,13868.903927610001,-71.06728478999867,53087.4647832 2025-07-11,22:37:30.000,192,11063409,123685,0,1752273449,13868.930872849996,-71.03908827000123,53087.47875744 2025-07-11,22:37:31.000,192,11063369,123805,0,1752273450,13868.984763330001,-71.02499000999524,53087.52766728 2025-07-11,22:37:32.000,192,11063400,123805,0,1752273451,13868.984763330001,-71.00384261999716,53087.48574456 2025-07-11,22:37:33.000,192,11063405,123605,0,1752273452,13868.930872849996,-70.95449871000164,53087.52766728 2025-07-11,22:37:34.000,192,11063362,123405,0,1752273453,13868.971290709997,-70.92630218999693,53087.58356424 2025-07-11,22:37:35.000,192,11063418,123645,0,1752273454,13868.964554400001,-70.91220392999821,53087.6045256 2025-07-11,22:37:36.000,192,11063387,123565,0,1752273455,13868.951081779996,-70.82761436999863,53087.55561576 2025-07-11,22:37:37.000,192,11063410,123725,0,1752273456,13868.930872849996,-70.80646698000055,53087.59055136001 2025-07-11,22:37:38.000,192,11063416,123525,0,1752273457,13868.951081779996,-70.77122132999648,53087.63247408 2025-07-11,22:37:39.000,192,11063381,123685,0,1752273458,13868.903927610001,-70.7500739399984,53087.57657712 2025-07-11,22:37:40.000,192,11063402,123605,0,1752273459,13868.876982369991,-70.70073002999561,53087.63946120001 2025-07-11,22:37:41.000,192,11063317,123925,0,1752273460,13868.856773439991,-70.63728786000138,53087.68138392 2025-07-11,22:37:42.000,192,11063363,123844,0,1752273461,13868.850037129996,-70.59499307999795,53087.63946120001 2025-07-11,22:37:43.000,192,11063354,123605,0,1752273462,13868.876982369991,-70.57384568999987,53087.63946120001 2025-07-11,22:37:44.000,192,11063363,123445,0,1752273463,13868.924136540001,-70.5526983000018,53087.66042256001 2025-07-11,22:37:45.000,192,11063394,123685,0,1752273464,13869.011708569997,-70.49630525999964,53087.69535816 2025-07-11,22:37:46.000,192,11063392,123405,0,1752273465,13869.045390120002,-70.45401047999621,53087.70234528 2025-07-11,22:37:47.000,192,11063393,123565,0,1752273466,13869.072335359997,-70.4399122199975,53087.70234528 2025-07-11,22:37:48.000,192,11063437,123485,0,1752273467,13869.038653809992,-70.41876482999942,53087.716319520005 2025-07-11,22:37:49.000,192,11063397,123565,0,1752273468,13869.092544289997,-70.44696134999685,53087.716319520005 2025-07-11,22:37:50.000,192,11063405,123525,0,1752273469,13869.025181190002,-70.4046665700007,53087.73029376001 2025-07-11,22:37:51.000,192,11063450,123525,0,1752273470,13868.978027019992,-70.38351917999535,53087.765229360004 2025-07-11,22:37:52.000,192,11063375,123525,0,1752273471,13868.930872849996,-70.39056831000198,53087.80016496 2025-07-11,22:37:53.000,192,11063419,123365,0,1752273472,13868.984763330001,-70.36237178999727,53087.82112632 2025-07-11,22:37:54.000,192,11063431,123445,0,1752273473,13868.917400229991,-70.32712614000047,53087.8490748 2025-07-11,22:37:55.000,192,11063388,123405,0,1752273474,13868.870246059996,-70.2918804899964,53087.82112632 2025-07-11,22:37:56.000,192,11063419,123525,0,1752273475,13868.836564509991,-70.29892961999576,53087.80715208001 2025-07-11,22:37:57.000,192,11063469,123405,0,1752273476,13868.829828199996,-70.24958571000025,53087.786190720006 2025-07-11,22:37:58.000,192,11063432,123405,0,1752273477,13868.77593771999,-70.20024179999746,53087.835100560005 2025-07-11,22:37:59.000,192,11063432,123485,0,1752273478,13868.72204724,-70.12270136999723,53087.85606192001 2025-07-11,22:38:00.000,192,11063457,123525,0,1752273479,13868.65468413999,-70.14384875999531,53087.82112632 2025-07-11,22:38:01.000,192,11063398,123405,0,1752273480,13868.67489306999,-69.99581703000149,53087.835100560005 2025-07-11,22:38:02.000,192,11063413,123485,0,1752273481,13868.65468413999,-69.9464731199987,53087.82811344001 2025-07-11,22:38:03.000,192,11063386,123525,0,1752273482,13868.668156759995,-69.89712920999591,53087.786190720006 2025-07-11,22:38:04.000,192,11063359,123285,0,1752273483,13868.61426627999,-69.82663791000232,53087.786190720006 2025-07-11,22:38:05.000,192,11063428,123245,0,1752273484,13868.607529969995,-69.76319574000081,53087.75824224001 2025-07-11,22:38:06.000,192,11063375,123605,0,1752273485,13868.54016687,-69.6997535699993,53087.77221648 2025-07-11,22:38:07.000,192,11063434,123565,0,1752273486,13868.47280376999,-69.65745878999587,53087.70933240001 2025-07-11,22:38:08.000,192,11063437,123685,0,1752273487,13868.43912222,-69.59401662000164,53087.73029376001 2025-07-11,22:38:09.000,192,11063427,123645,0,1752273488,13868.425649599994,-69.57991835999565,53087.716319520005 2025-07-11,22:38:10.000,192,11063406,123844,0,1752273489,13868.45259483999,-69.58696749000228,53087.72330664 2025-07-11,22:38:11.000,192,11063405,123685,0,1752273490,13868.425649599994,-69.60811488000036,53087.70933240001 2025-07-11,22:38:12.000,192,11063420,123565,0,1752273491,13868.43238590999,-69.61516400999972,53087.77221648 2025-07-11,22:38:13.000,192,11063395,124005,0,1752273492,13868.445858529994,-69.58696749000228,53087.75824224001 2025-07-11,22:38:14.000,192,11063383,123844,0,1752273493,13868.405440669994,-69.6363113999978,53087.75125512 2025-07-11,22:38:15.000,192,11063372,123844,0,1752273494,13868.378495429999,-69.70680269999866,53087.75824224001 2025-07-11,22:38:16.000,192,11063433,123965,0,1752273495,13868.425649599994,-69.74909748000209,53087.744268 2025-07-11,22:38:17.000,192,11063358,123885,0,1752273496,13868.39196804999,-69.80549051999697,53087.72330664 2025-07-11,22:38:18.000,192,11063395,123844,0,1752273497,13868.344813879994,-69.91827660000126,53087.82811344001 2025-07-11,22:38:19.000,192,11063437,123765,0,1752273498,13868.290923399989,-69.9464731199987,53087.786190720006 2025-07-11,22:38:20.000,192,11063425,123445,0,1752273499,13868.183142439993,-70.045160939997,53087.73728088001 2025-07-11,22:38:21.000,192,11063446,124005,0,1752273500,13868.068625169988,-70.03811180999764,53087.80715208001 2025-07-11,22:38:22.000,192,11063391,123405,0,1752273501,13867.920426349992,-70.08745572000043,53087.84208768 2025-07-11,22:38:23.000,192,11063359,123885,0,1752273502,13867.812645389997,-70.10860310999851,53087.77920360001 2025-07-11,22:38:24.000,192,11063418,123565,0,1752273503,13867.711600739996,-70.045160939997,53087.86304904 2025-07-11,22:38:25.000,192,11063385,123405,0,1752273504,13867.657710259991,-70.05221006999636,53087.80715208001 2025-07-11,22:38:26.000,192,11063382,123485,0,1752273505,13867.590347159996,-70.045160939997,53087.75125512 2025-07-11,22:38:27.000,192,11063404,123565,0,1752273506,13867.58361085,-70.01696441999957,53087.8141392 2025-07-11,22:38:28.000,192,11063407,123565,0,1752273507,13867.54319299,-69.96057137999742,53087.80016496 2025-07-11,22:38:29.000,192,11063388,124005,0,1752273508,13867.55666560999,-69.87598181999783,53087.79317784 2025-07-11,22:38:30.000,192,11063439,123885,0,1752273509,13867.549929299996,-69.83368704000168,53087.77920360001 2025-07-11,22:38:31.000,192,11063415,123685,0,1752273510,13867.657710259991,-69.77729399999953,53087.765229360004 2025-07-11,22:38:32.000,192,11063403,123885,0,1752273511,13867.684655500001,-69.72090095999738,53087.765229360004 2025-07-11,22:38:33.000,192,11063373,124045,0,1752273512,13867.772227529997,-69.69270443999994,53087.75125512 2025-07-11,22:38:34.000,192,11063426,123765,0,1752273513,13867.799172769992,-69.67860618000122,53087.786190720006 2025-07-11,22:38:35.000,192,11063465,123765,0,1752273514,13867.886744800002,-69.6363113999978,53087.77920360001 2025-07-11,22:38:36.000,192,11063419,123805,0,1752273515,13867.933898969997,-69.62221313999908,53087.786190720006 2025-07-11,22:38:37.000,192,11063421,123725,0,1752273516,13867.974316829997,-69.59401662000164,53087.84208768 2025-07-11,22:38:38.000,192,11063420,123925,0,1752273517,13868.021470999993,-69.54467270999885,53087.8141392 2025-07-11,22:38:39.000,192,11063414,123885,0,1752273518,13868.082097789993,-69.51647619000141,53087.77221648 2025-07-11,22:38:40.000,192,11063388,123685,0,1752273519,13868.095570409998,-69.53762357999949,53087.835100560005 2025-07-11,22:38:41.000,192,11063420,124125,0,1752273520,13868.176406129998,-69.52352532000077,53087.835100560005 2025-07-11,22:38:42.000,192,11063395,123965,0,1752273521,13868.216823989998,-69.53057445000013,53087.8490748 2025-07-11,22:38:43.000,192,11063443,124005,0,1752273522,13868.216823989998,-69.55877096999757,53087.84208768 2025-07-11,22:38:44.000,192,11063413,124085,0,1752273523,13868.237032919998,-69.49532879999606,53087.87003616 2025-07-11,22:38:45.000,192,11063421,124005,0,1752273524,13868.203351369993,-69.50942706000205,53087.82112632 2025-07-11,22:38:46.000,192,11063437,123805,0,1752273525,13868.162933509993,-69.54467270999885,53087.89099752 2025-07-11,22:38:47.000,192,11063429,124165,0,1752273526,13868.149460889988,-69.51647619000141,53087.884010400005 2025-07-11,22:38:48.000,192,11063407,124405,0,1752273527,13868.115779339998,-69.49532879999606,53087.92593312001 2025-07-11,22:38:49.000,192,11063394,124045,0,1752273528,13868.061888859993,-69.52352532000077,53087.918946 2025-07-11,22:38:50.000,192,11063435,124245,0,1752273529,13868.021470999993,-69.56582009999693,53087.93990736 2025-07-11,22:38:51.000,192,11063445,124205,0,1752273530,13868.055152549998,-69.55172183999821,53087.918946 2025-07-11,22:38:52.000,192,11063392,124485,0,1752273531,13868.088834099988,-69.55172183999821,53087.89798464001 2025-07-11,22:38:53.000,192,11063443,124405,0,1752273532,13868.068625169988,-69.55172183999821,53087.8490748 2025-07-11,22:38:54.000,192,11063395,124365,0,1752273533,13868.061888859993,-69.50942706000205,53087.90497176001 2025-07-11,22:38:55.000,192,11063410,124285,0,1752273534,13868.061888859993,-69.46008314999926,53087.84208768 2025-07-11,22:38:56.000,192,11063382,124325,0,1752273535,13868.075361479998,-69.47418140999798,53087.86304904 2025-07-11,22:38:57.000,192,11063386,124405,0,1752273536,13868.034943619998,-69.43188663000183,53087.835100560005 2025-07-11,22:38:58.000,192,11063468,124325,0,1752273537,13867.994525759997,-69.42483749999519,53087.82811344001 2025-07-11,22:38:59.000,192,11063389,124485,0,1752273538,13868.021470999993,-69.36139533000096,53087.84208768 2025-07-11,22:39:00.000,192,11063442,124325,0,1752273539,13868.061888859993,-69.31205141999817,53087.75824224001 2025-07-11,22:39:01.000,192,11063425,124365,0,1752273540,13868.095570409998,-69.27680577000137,53087.73728088001 2025-07-11,22:39:02.000,192,11063443,124565,0,1752273541,13868.109043029988,-69.19221621000179,53087.70234528 2025-07-11,22:39:03.000,192,11063366,124445,0,1752273542,13868.129251959988,-69.21336359999987,53087.69535816 2025-07-11,22:39:04.000,192,11063452,124405,0,1752273543,13868.156197199998,-69.142872299999,53087.72330664 2025-07-11,22:39:05.000,192,11063364,124685,0,1752273544,13868.162933509993,-69.10057751999557,53087.69535816 2025-07-11,22:39:06.000,192,11063420,124685,0,1752273545,13868.216823989998,-69.09352838999621,53087.66042256001 2025-07-11,22:39:07.000,192,11063408,124805,0,1752273546,13868.230296609989,-69.05828273999941,53087.667409680005 2025-07-11,22:39:08.000,192,11063457,124725,0,1752273547,13868.243769229994,-69.02303708999534,53087.68138392 2025-07-11,22:39:09.000,192,11063431,124685,0,1752273548,13868.237032919998,-68.97369317999983,53087.70234528 2025-07-11,22:39:10.000,192,11063402,124765,0,1752273549,13868.237032919998,-68.93844752999576,53087.70933240001 2025-07-11,22:39:11.000,192,11063405,124765,0,1752273550,13868.230296609989,-68.9313983999964,53087.69535816 2025-07-11,22:39:12.000,192,11063424,124325,0,1752273551,13868.176406129998,-68.88910362000024,53087.68837104001 2025-07-11,22:39:13.000,192,11063378,124685,0,1752273552,13868.162933509993,-68.85385796999617,53087.70234528 2025-07-11,22:39:14.000,192,11063400,124685,0,1752273553,13868.129251959988,-68.86795623000216,53087.68837104001 2025-07-11,22:39:15.000,192,11063389,124445,0,1752273554,13868.115779339998,-68.82566144999873,53087.667409680005 2025-07-11,22:39:16.000,192,11063380,124645,0,1752273555,13868.055152549998,-68.76926840999658,53087.64644832 2025-07-11,22:39:17.000,192,11063439,124445,0,1752273556,13868.041679929993,-68.74107188999915,53087.597538480004 2025-07-11,22:39:18.000,192,11063368,124445,0,1752273557,13868.061888859993,-68.73402275999979,53087.667409680005 2025-07-11,22:39:19.000,192,11063385,124045,0,1752273558,13868.048416240003,-68.72697363000043,53087.667409680005 2025-07-11,22:39:20.000,192,11063378,124325,0,1752273559,13868.075361479998,-68.72697363000043,53087.66042256001 2025-07-11,22:39:21.000,192,11063402,124165,0,1752273560,13868.055152549998,-68.69877710999572,53087.64644832 2025-07-11,22:39:22.000,192,11063386,124445,0,1752273561,13868.122515649993,-68.684678849997,53087.64644832 2025-07-11,22:39:23.000,192,11063377,124125,0,1752273562,13868.095570409998,-68.65648232999956,53087.63247408 2025-07-11,22:39:24.000,192,11063363,124325,0,1752273563,13868.156197199998,-68.73402275999979,53087.63946120001 2025-07-11,22:39:25.000,192,11063399,124285,0,1752273564,13868.149460889988,-68.69877710999572,53087.51369304 2025-07-11,22:39:26.000,192,11063385,124485,0,1752273565,13868.169669819988,-68.684678849997,53087.5346544 2025-07-11,22:39:27.000,192,11063409,124165,0,1752273566,13868.250505539989,-68.64238407000084,53087.597538480004 2025-07-11,22:39:28.000,192,11063439,124205,0,1752273567,13868.317868639999,-68.684678849997,53087.56959000001 2025-07-11,22:39:29.000,192,11063428,123965,0,1752273568,13868.385231739994,-68.69172797999636,53087.56260288001 2025-07-11,22:39:30.000,192,11063405,123965,0,1752273569,13868.51322162999,-68.70582624000235,53087.57657712 2025-07-11,22:39:31.000,192,11063433,123885,0,1752273570,13868.61426627999,-68.74812101999851,53087.61151272001 2025-07-11,22:39:32.000,192,11063389,124045,0,1752273571,13868.688365689995,-68.72697363000043,53087.597538480004 2025-07-11,22:39:33.000,192,11063399,123965,0,1752273572,13868.73551985999,-68.71992450000107,53087.61151272001 2025-07-11,22:39:34.000,192,11063388,123885,0,1752273573,13868.809619269996,-68.684678849997,53087.6045256 2025-07-11,22:39:35.000,192,11063406,123525,0,1752273574,13868.903927610001,-68.65648232999956,53087.667409680005 2025-07-11,22:39:36.000,192,11063399,123645,0,1752273575,13868.998235949992,-68.66353145999892,53087.667409680005 2025-07-11,22:39:37.000,192,11063432,123485,0,1752273576,13869.126225840002,-68.62828581000213,53087.70933240001 2025-07-11,22:39:38.000,192,11063376,123365,0,1752273577,13869.234006799998,-68.5859910299987,53087.72330664 2025-07-11,22:39:39.000,192,11063394,123445,0,1752273578,13869.395678239998,-68.5859910299987,53087.79317784 2025-07-11,22:39:40.000,192,11063421,123325,0,1752273579,13869.469777649989,-68.57189276999998,53087.786190720006 2025-07-11,22:39:41.000,192,11063435,123525,0,1752273580,13869.564085989994,-68.57894189999934,53087.75824224001 2025-07-11,22:39:42.000,192,11063436,123685,0,1752273581,13869.61124015999,-68.56484364000062,53087.8141392 2025-07-11,22:39:43.000,192,11063390,123445,0,1752273582,13869.725757429995,-68.57189276999998,53087.765229360004 2025-07-11,22:39:44.000,192,11063384,123885,0,1752273583,13869.89416517999,-68.55779451000126,53087.82811344001 2025-07-11,22:39:45.000,192,11063426,124005,0,1752273584,13870.049100309996,-68.50845059999847,53087.79317784 2025-07-11,22:39:46.000,192,11063450,123725,0,1752273585,13870.190562819997,-68.50140146999911,53087.8490748 2025-07-11,22:39:47.000,192,11063366,123725,0,1752273586,13870.332025329997,-68.49435233999975,53087.89798464001 2025-07-11,22:39:48.000,192,11063426,124005,0,1752273587,13870.486960460003,-68.47320495000167,53087.94689448001 2025-07-11,22:39:49.000,192,11063395,123925,0,1752273588,13870.695786069999,-68.47320495000167,53087.9888172 2025-07-11,22:39:50.000,192,11063413,123844,0,1752273589,13870.83724858,-68.41681190999952,53088.03772704 2025-07-11,22:39:51.000,192,11063414,124005,0,1752273590,13870.95850216,-68.3745171299961,53088.09362400001 2025-07-11,22:39:52.000,192,11063400,124125,0,1752273591,13871.086492049995,-68.31812409000122,53088.16349520001 2025-07-11,22:39:53.000,192,11063430,124085,0,1752273592,13871.234690869991,-68.27582930999779,53088.11458536001 2025-07-11,22:39:54.000,192,11063411,124085,0,1752273593,13871.389625999996,-68.27582930999779,53088.24035352001 2025-07-11,22:39:55.000,192,11063399,124245,0,1752273594,13871.558033749992,-68.24763279000035,53088.26131488001 2025-07-11,22:39:56.000,192,11063396,124365,0,1752273595,13871.672551019998,-68.21943626999564,53088.34516032 2025-07-11,22:39:57.000,192,11063393,124005,0,1752273596,13871.793804599998,-68.15599410000141,53088.387083040005 2025-07-11,22:39:58.000,192,11063394,124365,0,1752273597,13871.948739729989,-68.16304323000077,53088.44996712001 2025-07-11,22:39:59.000,192,11063393,124205,0,1752273598,13872.13735641,-68.12074844999734,53088.49188984 2025-07-11,22:40:00.000,192,11063423,124245,0,1752273599,13872.305764159995,-68.07845367000118,53088.53381256 2025-07-11,22:40:01.000,192,11063451,124525,0,1752273600,13872.467435599996,-67.98681498000224,53088.624645120006 2025-07-11,22:40:02.000,192,11063400,124365,0,1752273601,13872.568480249996,-68.00796237000031,53088.68054208 2025-07-11,22:40:03.000,192,11063381,124525,0,1752273602,13872.730151689997,-67.93042194000009,53088.73643904001 2025-07-11,22:40:04.000,192,11063365,124565,0,1752273603,13872.898559439993,-67.93747106999945,53088.792336000006 2025-07-11,22:40:05.000,192,11063465,124525,0,1752273604,13873.040021949993,-67.92337281000073,53088.86220720001 2025-07-11,22:40:06.000,192,11063430,124685,0,1752273605,13873.215166009999,-67.87402889999794,53088.94605264 2025-07-11,22:40:07.000,192,11063432,124765,0,1752273606,13873.322946969995,-67.8458323800005,53089.008936720005 2025-07-11,22:40:08.000,192,11063413,124605,0,1752273607,13873.444200549995,-67.79648846999771,53089.08579504 2025-07-11,22:40:09.000,192,11063390,124525,0,1752273608,13873.666498779996,-67.782390209999,53089.14867912001 2025-07-11,22:40:10.000,192,11063436,124605,0,1752273609,13873.848379149997,-67.7330462999962,53089.2115632 2025-07-11,22:40:11.000,192,11063419,125045,0,1752273610,13874.003314280002,-67.65550586999598,53089.2814344 2025-07-11,22:40:12.000,192,11063378,124845,0,1752273611,13874.218876199993,-67.59206370000175,53089.393228320005 2025-07-11,22:40:13.000,192,11063433,125005,0,1752273612,13874.360338709994,-67.57796543999575,53089.47008664 2025-07-11,22:40:14.000,192,11063409,124645,0,1752273613,13874.542219079995,-67.5356706599996,53089.48406088001 2025-07-11,22:40:15.000,192,11063409,124445,0,1752273614,13874.71062682999,-67.50042500999552,53089.62380328001 2025-07-11,22:40:16.000,192,11063454,124605,0,1752273615,13874.85882565,-67.52862153000024,53089.67271312001 2025-07-11,22:40:17.000,192,11063415,124765,0,1752273616,13874.986815539996,-67.50747414000216,53089.78450704 2025-07-11,22:40:18.000,192,11063433,124605,0,1752273617,13875.161959600002,-67.52862153000024,53089.79149416001 2025-07-11,22:40:19.000,192,11063394,124285,0,1752273618,13875.303422110002,-67.54976891999831,53089.896300960005 2025-07-11,22:40:20.000,192,11063409,124525,0,1752273619,13875.451620929998,-67.57091630999639,53089.98713352001 2025-07-11,22:40:21.000,192,11063441,124845,0,1752273620,13875.620028679994,-67.59206370000175,53090.10591456001 2025-07-11,22:40:22.000,192,11063361,124765,0,1752273621,13875.71433702,-67.66255499999534,53090.1198888 2025-07-11,22:40:23.000,192,11063436,124205,0,1752273622,13875.79517274,-67.67665326000133,53090.231682720005 2025-07-11,22:40:24.000,192,11063397,124085,0,1752273623,13875.963580489995,-67.76124282000092,53090.30854104 2025-07-11,22:40:25.000,192,11063424,124565,0,1752273624,13876.064625139996,-67.80353759999707,53090.37142512001 2025-07-11,22:40:26.000,192,11063370,124285,0,1752273625,13876.158933480001,-67.85288150999986,53090.40636072 2025-07-11,22:40:27.000,192,11063377,124485,0,1752273626,13876.266714439997,-67.9445201999988,53090.5041804 2025-07-11,22:40:28.000,192,11063452,124325,0,1752273627,13876.286923369997,-67.90927455000201,53090.59501296 2025-07-11,22:40:29.000,192,11063362,124285,0,1752273628,13876.293659679992,-67.95861845999752,53090.615974320004 2025-07-11,22:40:30.000,192,11063413,124325,0,1752273629,13876.401440640002,-68.08550280000054,53090.70680688001 2025-07-11,22:40:31.000,192,11063400,124205,0,1752273630,13876.455331119992,-68.09960105999926,53090.79065232 2025-07-11,22:40:32.000,192,11063353,124085,0,1752273631,13876.542903150003,-68.07845367000118,53090.81161368 2025-07-11,22:40:33.000,192,11063386,124165,0,1752273632,13876.596793629993,-68.05025714999647,53090.89545912001 2025-07-11,22:40:34.000,192,11063424,124325,0,1752273633,13876.711310899998,-68.07140454000182,53090.97930456 2025-07-11,22:40:35.000,192,11063382,124085,0,1752273634,13876.697838279993,-68.02206062999903,53091.03520152 2025-07-11,22:40:36.000,192,11063409,123965,0,1752273635,13876.771937689999,-68.00091324000095,53091.11205984001 2025-07-11,22:40:37.000,192,11063434,124045,0,1752273636,13876.812355549999,-67.96566758999688,53091.13302120001 2025-07-11,22:40:38.000,192,11063405,124045,0,1752273637,13876.86624602999,-67.98681498000224,53091.188918160005 2025-07-11,22:40:39.000,192,11063414,124005,0,1752273638,13876.9134002,-67.96566758999688,53091.237828000005 2025-07-11,22:40:40.000,192,11063410,124205,0,1752273639,13876.92687281999,-67.8810780299973,53091.34962192001 2025-07-11,22:40:41.000,192,11063468,124125,0,1752273640,13876.940345439994,-67.82468498999515,53091.33564768 2025-07-11,22:40:42.000,192,11063415,123925,0,1752273641,13877.01444485,-67.75419369000156,53091.405518880005 2025-07-11,22:40:43.000,192,11063449,123965,0,1752273642,13877.081807949995,-67.70484977999877,53091.46141584 2025-07-11,22:40:44.000,192,11063361,124165,0,1752273643,13877.10875318999,-67.69780064999941,53091.54526128001 2025-07-11,22:40:45.000,192,11063430,124205,0,1752273644,13877.102016879995,-67.62730934999854,53091.59417112001 2025-07-11,22:40:46.000,192,11063456,124165,0,1752273645,13877.15590736,-67.58501456999511,53091.63609384001 2025-07-11,22:40:47.000,192,11063430,124285,0,1752273646,13877.17611629,-67.5356706599996,53091.6570552 2025-07-11,22:40:48.000,192,11063424,124285,0,1752273647,13877.203061529995,-67.44403197000065,53091.70596504 2025-07-11,22:40:49.000,192,11063465,124325,0,1752273648,13877.25021569999,-67.38058979999914,53091.754874879996 2025-07-11,22:40:50.000,192,11063421,124285,0,1752273649,13877.27042462999,-67.30304936999892,53091.7269264 2025-07-11,22:40:51.000,192,11063387,124445,0,1752273650,13877.310842489991,-67.22550893999869,53091.78282336001 2025-07-11,22:40:52.000,192,11063402,124285,0,1752273651,13877.27716094,-67.10567373000231,53091.80378472001 2025-07-11,22:40:53.000,192,11063436,124245,0,1752273652,13877.25695201,-66.99288764999801,53091.81775896 2025-07-11,22:40:54.000,192,11063429,124085,0,1752273653,13877.25021569999,-66.88715070000035,53091.82474608 2025-07-11,22:40:55.000,192,11063402,124245,0,1752273654,13877.27042462999,-66.86600331000227,53091.84570744 2025-07-11,22:40:56.000,192,11063397,124085,0,1752273655,13877.203061529995,-66.83780678999756,53091.8666688 2025-07-11,22:40:57.000,192,11063397,123965,0,1752273656,13877.162643669995,-66.76026635999733,53091.8666688 2025-07-11,22:40:58.000,192,11063430,123965,0,1752273657,13877.162643669995,-66.68977505999646,53091.91557864 2025-07-11,22:40:59.000,192,11063359,124005,0,1752273658,13877.20979783999,-66.64043115000095,53091.98544984 2025-07-11,22:41:00.000,192,11063417,124165,0,1752273659,13877.15590736,-66.548792460002,53091.94352712 2025-07-11,22:41:01.000,192,11063450,123885,0,1752273660,13877.162643669995,-66.45715376999578,53091.957501360004 2025-07-11,22:41:02.000,192,11063440,124045,0,1752273661,13877.15590736,-66.42895724999835,53091.978462720006 2025-07-11,22:41:03.000,192,11063376,124325,0,1752273662,13877.15590736,-66.39371160000155,53091.97147560001 2025-07-11,22:41:04.000,192,11063459,124085,0,1752273663,13877.17611629,-66.32322030000068,53091.96448848 2025-07-11,22:41:05.000,192,11063410,124565,0,1752273664,13877.23674308,-66.24567987000046,53091.97147560001 2025-07-11,22:41:06.000,192,11063436,124085,0,1752273665,13877.27042462999,-66.23158161000174,53091.95051424001 2025-07-11,22:41:07.000,192,11063394,124325,0,1752273666,13877.290633559991,-66.21043421999639,53091.96448848 2025-07-11,22:41:08.000,192,11063453,124365,0,1752273667,13877.304106179996,-66.2245324799951,53091.957501360004 2025-07-11,22:41:09.000,192,11063421,124325,0,1752273668,13877.324315109996,-66.23158161000174,53092.027372560005 2025-07-11,22:41:10.000,192,11063406,124645,0,1752273669,13877.23674308,-66.2386307400011,53092.06230816 2025-07-11,22:41:11.000,192,11063397,124645,0,1752273670,13877.243479389996,-66.13994291999552,53092.02038544001 2025-07-11,22:41:12.000,192,11063439,124525,0,1752273671,13877.23674308,-66.06945162000193,53092.027372560005 2025-07-11,22:41:13.000,192,11063395,124645,0,1752273672,13877.263688319996,-66.09764813999936,53092.01339832 2025-07-11,22:41:14.000,192,11063425,124845,0,1752273673,13877.290633559991,-66.04830422999657,53091.99942408001 2025-07-11,22:41:15.000,192,11063419,124805,0,1752273674,13877.331051419991,-65.98486206000234,53091.99942408001 2025-07-11,22:41:16.000,192,11063409,124805,0,1752273675,13877.357996660001,-65.94256727999891,53092.01339832 2025-07-11,22:41:17.000,192,11063379,124965,0,1752273676,13877.344524039996,-65.83683033000125,53092.06230816 2025-07-11,22:41:18.000,192,11063407,124765,0,1752273677,13877.357996660001,-65.78748641999846,53092.03435968 2025-07-11,22:41:19.000,192,11063412,124805,0,1752273678,13877.398414520001,-65.71699511999759,53091.99942408001 2025-07-11,22:41:20.000,192,11063447,124725,0,1752273679,13877.411887139991,-65.66060207999544,53092.03435968 2025-07-11,22:41:21.000,192,11063419,124685,0,1752273680,13877.472513929992,-65.59011078000185,53092.03435968 2025-07-11,22:41:22.000,192,11063413,124565,0,1752273681,13877.560085960002,-65.51961948000098,53092.076282400005 2025-07-11,22:41:23.000,192,11063421,125005,0,1752273682,13877.640921680002,-65.48437382999691,53092.08326952 2025-07-11,22:41:24.000,192,11063406,124925,0,1752273683,13877.694812159993,-65.46322643999883,53092.09025664 2025-07-11,22:41:25.000,192,11063414,124565,0,1752273684,13877.681339540002,-65.46322643999883,53092.10423088 2025-07-11,22:41:26.000,192,11063422,124685,0,1752273685,13877.735230019993,-65.46322643999883,53092.10423088 2025-07-11,22:41:27.000,192,11063412,124605,0,1752273686,13877.822802049988,-65.48437382999691,53092.06230816 2025-07-11,22:41:28.000,192,11063394,124525,0,1752273687,13877.849747289998,-65.44207905000076,53092.06230816 2025-07-11,22:41:29.000,192,11063460,124445,0,1752273688,13877.910374079998,-65.39978426999733,53092.09025664 2025-07-11,22:41:30.000,192,11063421,124165,0,1752273689,13877.937319319994,-65.33634209999582,53092.0413468 2025-07-11,22:41:31.000,192,11063429,124405,0,1752273690,13878.031627659999,-65.2869981900003,53092.06929528001 2025-07-11,22:41:32.000,192,11063430,124645,0,1752273691,13878.04510027999,-65.23765427999751,53092.0413468 2025-07-11,22:41:33.000,192,11063392,124445,0,1752273692,13878.031627659999,-65.19535950000136,53092.06230816 2025-07-11,22:41:34.000,192,11063397,124405,0,1752273693,13878.024891349989,-65.2235560199988,53092.09724376001 2025-07-11,22:41:35.000,192,11063416,124285,0,1752273694,13878.018155039994,-65.20945776000008,53092.10423088 2025-07-11,22:41:36.000,192,11063412,124045,0,1752273695,13878.06530920999,-65.25880166999559,53092.146153600006 2025-07-11,22:41:37.000,192,11063398,124365,0,1752273696,13878.098990759994,-65.25880166999559,53092.076282400005 2025-07-11,22:41:38.000,192,11063436,124245,0,1752273697,13878.10572706999,-65.27994906000094,53092.13217936 2025-07-11,22:41:39.000,192,11063379,124085,0,1752273698,13878.12593599999,-65.31519470999774,53092.111218 2025-07-11,22:41:40.000,192,11063386,124005,0,1752273699,13878.15288124,-65.3222438399971,53092.08326952 2025-07-11,22:41:41.000,192,11063446,124325,0,1752273700,13878.13267231,-65.34339122999518,53092.08326952 2025-07-11,22:41:42.000,192,11063421,124125,0,1752273701,13878.10572706999,-65.35044036000181,53092.111218 2025-07-11,22:41:43.000,192,11063422,123965,0,1752273702,13878.17309017,-65.40683339999669,53092.076282400005 2025-07-11,22:41:44.000,192,11063423,124045,0,1752273703,13878.15288124,-65.32929296999646,53092.09025664 2025-07-11,22:41:45.000,192,11063391,124045,0,1752273704,13878.20677171999,-65.34339122999518,53092.05532104 2025-07-11,22:41:46.000,192,11063430,124125,0,1752273705,13878.20677171999,-65.30814557999838,53092.076282400005 2025-07-11,22:41:47.000,192,11063403,124165,0,1752273706,13878.21350803,-65.27994906000094,53092.05532104 2025-07-11,22:41:48.000,192,11063370,123965,0,1752273707,13878.28760743999,-65.23765427999751,53092.111218 2025-07-11,22:41:49.000,192,11063438,124005,0,1752273708,13878.28760743999,-65.27994906000094,53092.03435968 2025-07-11,22:41:50.000,192,11063419,124165,0,1752273709,13878.31455268,-65.23765427999751,53092.06230816 2025-07-11,22:41:51.000,192,11063435,124005,0,1752273710,13878.280871129995,-65.2235560199988,53092.03435968 2025-07-11,22:41:52.000,192,11063358,124205,0,1752273711,13878.30781636999,-65.21650688999944,53092.04833392001 2025-07-11,22:41:53.000,192,11063409,123885,0,1752273712,13878.30781636999,-65.19535950000136,53091.98544984 2025-07-11,22:41:54.000,192,11063423,123965,0,1752273713,13878.341497919995,-65.15306471999793,53092.006411200004 2025-07-11,22:41:55.000,192,11063410,124045,0,1752273714,13878.37517947,-65.15306471999793,53092.027372560005 2025-07-11,22:41:56.000,192,11063388,123925,0,1752273715,13878.381915779995,-65.11781907000113,53091.98544984 2025-07-11,22:41:57.000,192,11063329,123925,0,1752273716,13878.402124709995,-65.14601558999857,53091.93654 2025-07-11,22:41:58.000,192,11063403,123885,0,1752273717,13878.45601519,-65.06142602999898,53091.96448848 2025-07-11,22:41:59.000,192,11063414,123844,0,1752273718,13878.442542569996,-65.06142602999898,53091.97147560001 2025-07-11,22:42:00.000,192,11063399,124085,0,1752273719,13878.43580626,-65.08962254999642,53091.91557864 2025-07-11,22:42:01.000,192,11063386,123965,0,1752273720,13878.43580626,-65.10372080999514,53091.89461728 2025-07-11,22:42:02.000,192,11063402,124285,0,1752273721,13878.462751499996,-65.13896645999921,53091.859681680005 2025-07-11,22:42:03.000,192,11063448,124485,0,1752273722,13878.482960429996,-65.18126123999537,53091.859681680005 2025-07-11,22:42:04.000,192,11063421,124165,0,1752273723,13878.543587219996,-65.20945776000008,53091.8666688 2025-07-11,22:42:05.000,192,11063373,124365,0,1752273724,13878.711994969992,-65.09667167999578,53091.978462720006 2025-07-11,22:42:06.000,192,11063433,124285,0,1752273725,13878.671577109992,-65.08257341999706,53092.006411200004 2025-07-11,22:42:07.000,192,11063431,124245,0,1752273726,13878.617686630001,-65.15306471999793,53091.97147560001 2025-07-11,22:42:08.000,192,11063407,124325,0,1752273727,13878.563796149996,-65.174212109996,53092.006411200004 2025-07-11,22:42:09.000,192,11063401,123885,0,1752273728,13878.530114599991,-65.23765427999751,53091.99243696 2025-07-11,22:42:10.000,192,11063450,123965,0,1752273729,13878.462751499996,-65.29404731999966,53091.96448848 2025-07-11,22:42:11.000,192,11063437,123925,0,1752273730,13878.46948780999,-65.25880166999559,53091.87365592 2025-07-11,22:42:12.000,192,11063442,123645,0,1752273731,13878.462751499996,-65.25880166999559,53091.89461728 2025-07-11,22:42:13.000,192,11063386,123645,0,1752273732,13878.44927887999,-65.30814557999838,53091.85269456001 2025-07-11,22:42:14.000,192,11063431,123965,0,1752273733,13878.43580626,-65.33634209999582,53091.84570744 2025-07-11,22:42:15.000,192,11063421,123965,0,1752273734,13878.422333639995,-65.36453862000053,53091.80378472001 2025-07-11,22:42:16.000,192,11063399,123685,0,1752273735,13878.361706849995,-65.38568600999861,53091.78282336001 2025-07-11,22:42:17.000,192,11063374,123805,0,1752273736,13878.3953884,-65.37863687999925,53091.77583624 2025-07-11,22:42:18.000,192,11063418,123765,0,1752273737,13878.41559733,-65.40683339999669,53091.7269264 2025-07-11,22:42:19.000,192,11063368,123805,0,1752273738,13878.45601519,-65.40683339999669,53091.68500368001 2025-07-11,22:42:20.000,192,11063387,123844,0,1752273739,13878.43580626,-65.44912818000012,53091.691990800005 2025-07-11,22:42:21.000,192,11063390,123725,0,1752273740,13878.41559733,-65.48437382999691,53091.70596504 2025-07-11,22:42:22.000,192,11063442,123405,0,1752273741,13878.361706849995,-65.49142295999627,53091.68500368001 2025-07-11,22:42:23.000,192,11063428,123565,0,1752273742,13878.31455268,-65.51257035000162,53091.65006808 2025-07-11,22:42:24.000,192,11063424,123445,0,1752273743,13878.1932991,-65.51961948000098,53091.622119600004 2025-07-11,22:42:25.000,192,11063382,123365,0,1752273744,13878.072045519999,-65.48437382999691,53091.51032568 2025-07-11,22:42:26.000,192,11063398,123405,0,1752273745,13877.930583009998,-65.44912818000012,53091.50333856 2025-07-11,22:42:27.000,192,11063412,123485,0,1752273746,13877.856483599993,-65.45617730999948,53091.44744160001 2025-07-11,22:42:28.000,192,11063416,123844,0,1752273747,13877.856483599993,-65.41388252999604,53091.44744160001 2025-07-11,22:42:29.000,192,11063380,123765,0,1752273748,13877.809329429998,-65.4209316599954,53091.454428720004 2025-07-11,22:42:30.000,192,11063405,123765,0,1752273749,13877.708284779997,-65.39273513999797,53091.419493119996 2025-07-11,22:42:31.000,192,11063422,123685,0,1752273750,13877.721757400002,-65.37863687999925,53091.405518880005 2025-07-11,22:42:32.000,192,11063389,124005,0,1752273751,13877.721757400002,-65.38568600999861,53091.34962192001 2025-07-11,22:42:33.000,192,11063391,124325,0,1752273752,13877.762175260003,-65.45617730999948,53091.37757040001 2025-07-11,22:42:34.000,192,11063421,124245,0,1752273753,13877.721757400002,-65.44207905000076,53091.32167344 2025-07-11,22:42:35.000,192,11063437,124405,0,1752273754,13877.681339540002,-65.4702755699982,53091.29372496 2025-07-11,22:42:36.000,192,11063420,124525,0,1752273755,13877.728493709998,-65.51961948000098,53091.20987952001 2025-07-11,22:42:37.000,192,11063449,124725,0,1752273756,13877.735230019993,-65.5689633899965,53091.23084088001 2025-07-11,22:42:38.000,192,11063394,124605,0,1752273757,13877.741966330002,-65.59011078000185,53091.251802239996 2025-07-11,22:42:39.000,192,11063414,124765,0,1752273758,13877.701548470002,-65.62535642999865,53091.17494392 2025-07-11,22:42:40.000,192,11063451,124925,0,1752273759,13877.661130610002,-65.64650381999672,53091.119046960004 2025-07-11,22:42:41.000,192,11063378,124965,0,1752273760,13877.654394299992,-65.6817494700008,53091.11205984001 2025-07-11,22:42:42.000,192,11063452,124765,0,1752273761,13877.681339540002,-65.66765121000208,53091.06315000001 2025-07-11,22:42:43.000,192,11063445,124765,0,1752273762,13877.681339540002,-65.70289685999887,53091.021227280005 2025-07-11,22:42:44.000,192,11063407,124645,0,1752273763,13877.674603229992,-65.61125816999993,53091.06315000001 2025-07-11,22:42:45.000,192,11063364,124525,0,1752273764,13877.694812159993,-65.63945468999736,53091.021227280005 2025-07-11,22:42:46.000,192,11063368,124645,0,1752273765,13877.701548470002,-65.65355294999608,53090.98629168 2025-07-11,22:42:47.000,192,11063391,124645,0,1752273766,13877.728493709998,-65.72404424999695,53090.93738184 2025-07-11,22:42:48.000,192,11063420,124405,0,1752273767,13877.755438949993,-65.68879860000015,53090.94436896001 2025-07-11,22:42:49.000,192,11063422,123965,0,1752273768,13877.789120499998,-65.67470034000144,53090.888472 2025-07-11,22:42:50.000,192,11063367,124325,0,1752273769,13877.896901459993,-65.64650381999672,53090.853536400005 2025-07-11,22:42:51.000,192,11063372,124205,0,1752273770,13878.024891349989,-65.61125816999993,53090.82558792001 2025-07-11,22:42:52.000,192,11063430,123925,0,1752273771,13878.051836589999,-65.5689633899965,53090.88148488 2025-07-11,22:42:53.000,192,11063409,123805,0,1752273772,13878.15288124,-65.54076686999906,53090.804626560006 2025-07-11,22:42:54.000,192,11063369,123645,0,1752273773,13878.14614492999,-65.4702755699982,53090.888472 2025-07-11,22:42:55.000,192,11063376,123885,0,1752273774,13878.220244339995,-65.37158774999989,53090.8186008 2025-07-11,22:42:56.000,192,11063412,123485,0,1752273775,13878.200035409995,-65.30109644999902,53090.783665200004 2025-07-11,22:42:57.000,192,11063432,123485,0,1752273776,13878.24718957999,-65.20945776000008,53090.76969096 2025-07-11,22:42:58.000,192,11063389,123405,0,1752273777,13878.29434375,-65.16716297999665,53090.75571672001 2025-07-11,22:42:59.000,192,11063407,123485,0,1752273778,13878.341497919995,-65.0755242899977,53090.74174248 2025-07-11,22:43:00.000,192,11063398,123325,0,1752273779,13878.42906994999,-65.0402786400009,53090.74174248 2025-07-11,22:43:01.000,192,11063389,123405,0,1752273780,13878.482960429996,-64.94159081999533,53090.75571672001 2025-07-11,22:43:02.000,192,11063414,123325,0,1752273781,13878.51664198,-64.8781486500011,53090.713794 2025-07-11,22:43:03.000,192,11063365,123405,0,1752273782,13878.49643305,-64.77946082999551,53090.72078112 2025-07-11,22:43:04.000,192,11063445,123445,0,1752273783,13878.47622412,-64.73011692,53090.74174248 2025-07-11,22:43:05.000,192,11063439,123285,0,1752273784,13878.462751499996,-64.65962561999913,53090.804626560006 2025-07-11,22:43:06.000,192,11063403,123485,0,1752273785,13878.49643305,-64.56798693000019,53090.804626560006 2025-07-11,22:43:07.000,192,11063409,123645,0,1752273786,13878.509905669991,-64.44815171999653,53090.77667808001 2025-07-11,22:43:08.000,192,11063419,123565,0,1752273787,13878.49643305,-64.35651302999759,53090.748729599996 2025-07-11,22:43:09.000,192,11063438,123844,0,1752273788,13878.543587219996,-64.24372695000056,53090.75571672001 2025-07-11,22:43:10.000,192,11063378,123685,0,1752273789,13878.509905669991,-64.18733390999842,53090.748729599996 2025-07-11,22:43:11.000,192,11063393,123685,0,1752273790,13878.509905669991,-64.09569521999947,53090.79763944001 2025-07-11,22:43:12.000,192,11063397,123605,0,1752273791,13878.509905669991,-63.98290913999517,53090.713794 2025-07-11,22:43:13.000,192,11063431,123645,0,1752273792,13878.509905669991,-63.91946697000094,53090.748729599996 2025-07-11,22:43:14.000,192,11063413,123365,0,1752273793,13878.46948780999,-63.813730019996,53090.69981976 2025-07-11,22:43:15.000,192,11063410,123885,0,1752273794,13878.42906994999,-63.743238719995134,53090.783665200004 2025-07-11,22:43:16.000,192,11063376,123805,0,1752273795,13878.3953884,-63.602256120000675,53090.713794 2025-07-11,22:43:17.000,192,11063396,123805,0,1752273796,13878.41559733,-63.503568299995095,53090.76270384 2025-07-11,22:43:18.000,192,11063436,123844,0,1752273797,13878.38865208999,-63.41192960999615,53090.69981976 2025-07-11,22:43:19.000,192,11063381,124045,0,1752273798,13878.3953884,-63.30619265999849,53090.70680688001 2025-07-11,22:43:20.000,192,11063381,124125,0,1752273799,13878.35497054,-63.21455396999954,53090.67187128 2025-07-11,22:43:21.000,192,11063415,123965,0,1752273800,13878.38865208999,-63.101767889995244,53090.65090992 2025-07-11,22:43:22.000,192,11063418,124205,0,1752273801,13878.422333639995,-63.03127659000165,53090.62994856001 2025-07-11,22:43:23.000,192,11063388,124485,0,1752273802,13878.442542569996,-62.960785290000786,53090.60200008 2025-07-11,22:43:24.000,192,11063361,124285,0,1752273803,13878.3953884,-62.918490509997355,53090.6439228 2025-07-11,22:43:25.000,192,11063357,124525,0,1752273804,13878.42906994999,-62.77045877999626,53090.59501296 2025-07-11,22:43:26.000,192,11063355,124325,0,1752273805,13878.44927887999,-62.67177095999796,53090.5740516 2025-07-11,22:43:27.000,192,11063340,124005,0,1752273806,13878.47622412,-62.58013226999901,53090.53212888 2025-07-11,22:43:28.000,192,11063407,124445,0,1752273807,13878.55705984,-62.48144445000071,53090.518154640005 2025-07-11,22:43:29.000,192,11063396,124125,0,1752273808,13878.597477700001,-62.36865836999641,53090.46225768001 2025-07-11,22:43:30.000,192,11063411,124045,0,1752273809,13878.651368179992,-62.24177403000067,53090.49020616001 2025-07-11,22:43:31.000,192,11063368,124085,0,1752273810,13878.658104490001,-62.16423360000044,53090.44129632001 2025-07-11,22:43:32.000,192,11063433,124125,0,1752273811,13878.718731280002,-62.058496649995504,53090.37841224 2025-07-11,22:43:33.000,192,11063383,123965,0,1752273812,13878.846721169997,-61.98095621999528,53090.38539936 2025-07-11,22:43:34.000,192,11063428,124005,0,1752273813,13878.914084269993,-61.84702275000018,53090.413347839996 2025-07-11,22:43:35.000,192,11063433,124285,0,1752273814,13879.015128919993,-61.656696239995654,53090.37142512001 2025-07-11,22:43:36.000,192,11063393,124005,0,1752273815,13879.089228329998,-61.59325407000142,53090.37142512001 2025-07-11,22:43:37.000,192,11063341,124085,0,1752273816,13879.102700949989,-61.522762770000554,53090.35745088 2025-07-11,22:43:38.000,192,11063388,124005,0,1752273817,13879.203745599989,-61.45227146999969,53090.39238648001 2025-07-11,22:43:39.000,192,11063434,123765,0,1752273818,13879.26437238999,-61.33948538999539,53090.37142512001 2025-07-11,22:43:40.000,192,11063368,123844,0,1752273819,13879.358680729994,-61.22669930999837,53090.39238648001 2025-07-11,22:43:41.000,192,11063376,123844,0,1752273820,13879.48667061999,-61.14210974999878,53090.38539936 2025-07-11,22:43:42.000,192,11063413,124045,0,1752273821,13879.61466051,-61.04342193000048,53090.35745088 2025-07-11,22:43:43.000,192,11063391,123685,0,1752273822,13879.708968849991,-60.96588150000025,53090.413347839996 2025-07-11,22:43:44.000,192,11063370,123844,0,1752273823,13879.836958740001,-60.881291940000665,53090.48321904 2025-07-11,22:43:45.000,192,11063408,123925,0,1752273824,13880.005366489997,-60.78965325000172,53090.44129632001 2025-07-11,22:43:46.000,192,11063425,123805,0,1752273825,13880.119883760002,-60.68391629999678,53090.46225768001 2025-07-11,22:43:47.000,192,11063368,123805,0,1752273826,13880.214192099993,-60.655719779999345,53090.5041804 2025-07-11,22:43:48.000,192,11063415,123844,0,1752273827,13880.382599849989,-60.57817934999912,53090.55309024 2025-07-11,22:43:49.000,192,11063371,123725,0,1752273828,13880.490380809999,-60.472442400001455,53090.55309024 2025-07-11,22:43:50.000,192,11063408,123844,0,1752273829,13880.67226118,-60.35965631999716,53090.59501296 2025-07-11,22:43:51.000,192,11063433,123525,0,1752273830,13880.82719630999,-60.303263280002284,53090.67885840001 2025-07-11,22:43:52.000,192,11063431,123885,0,1752273831,13880.97539513,-60.28211588999693,53090.685845520005 2025-07-11,22:43:53.000,192,11063356,123645,0,1752273832,13881.177484430002,-60.22572285000206,53090.713794 2025-07-11,22:43:54.000,192,11063420,123485,0,1752273833,13881.352628489993,-60.204575459996704,53090.783665200004 2025-07-11,22:43:55.000,192,11063441,123525,0,1752273834,13881.514299929993,-60.15523155000119,53090.804626560006 2025-07-11,22:43:56.000,192,11063412,123685,0,1752273835,13881.689443989999,-60.14818242000183,53090.8186008 2025-07-11,22:43:57.000,192,11063387,123405,0,1752273836,13881.84437911999,-60.11998589999712,53090.92340760001 2025-07-11,22:43:58.000,192,11063415,123605,0,1752273837,13882.0329958,-60.09883850999904,53090.972317440006 2025-07-11,22:43:59.000,192,11063440,123485,0,1752273838,13882.248557719991,-60.03539633999753,53090.98629168 2025-07-11,22:44:00.000,192,11063423,123645,0,1752273839,13882.396756540002,-60.05654372999561,53091.03520152 2025-07-11,22:44:01.000,192,11063417,123445,0,1752273840,13882.558427980002,-60.070641990001604,53091.070137120005 2025-07-11,22:44:02.000,192,11063449,123485,0,1752273841,13882.720099419988,-60.028347209998174,53091.11205984001 2025-07-11,22:44:03.000,192,11063390,123645,0,1752273842,13882.848089309999,-60.077691120000964,53091.17494392 2025-07-11,22:44:04.000,192,11063432,123405,0,1752273843,13883.00976075,-60.028347209998174,53091.27975072001 2025-07-11,22:44:05.000,192,11063421,123525,0,1752273844,13883.23205898,-60.014248949999455,53091.3426348 2025-07-11,22:44:06.000,192,11063399,123765,0,1752273845,13883.360048869996,-59.957855909997306,53091.37757040001 2025-07-11,22:44:07.000,192,11063427,123645,0,1752273846,13883.521720309996,-59.979003299995384,53091.39154464 2025-07-11,22:44:08.000,192,11063406,123844,0,1752273847,13883.757491160002,-59.93670851999923,53091.51032568 2025-07-11,22:44:09.000,192,11063445,124005,0,1752273848,13883.946107839998,-59.8944137399958,53091.524299920005 2025-07-11,22:44:10.000,192,11063408,123485,0,1752273849,13884.114515589994,-59.85211895999964,53091.54526128001 2025-07-11,22:44:11.000,192,11063382,123725,0,1752273850,13884.33007751,-59.838020700000925,53091.587183999996 2025-07-11,22:44:12.000,192,11063409,123565,0,1752273851,13884.44459477999,-59.781627659998776,53091.60814536 2025-07-11,22:44:13.000,192,11063403,124085,0,1752273852,13884.55237574,-59.781627659998776,53091.66404232001 2025-07-11,22:44:14.000,192,11063389,124085,0,1752273853,13884.666893009991,-59.788676789998135,53091.73391352001 2025-07-11,22:44:15.000,192,11063397,123925,0,1752273854,13884.835300760002,-59.7604802700007,53091.84570744 2025-07-11,22:44:16.000,192,11063402,123885,0,1752273855,13885.057598990003,-59.69703809999919,53091.908591520005 2025-07-11,22:44:17.000,192,11063417,124125,0,1752273856,13885.266424599999,-59.668841580001754,53091.95051424001 2025-07-11,22:44:18.000,192,11063428,124205,0,1752273857,13885.414623419994,-59.63359592999768,53092.02038544001 2025-07-11,22:44:19.000,192,11063414,124285,0,1752273858,13885.596503789995,-59.67589071000111,53092.09025664 2025-07-11,22:44:20.000,192,11063365,124125,0,1752273859,13885.758175229996,-59.64064505999704,53092.23698616001 2025-07-11,22:44:21.000,192,11063396,124325,0,1752273860,13885.886165119991,-59.668841580001754,53092.20205056 2025-07-11,22:44:22.000,192,11063373,124325,0,1752273861,13886.121935969997,-59.71113635999791,53092.23698616001 2025-07-11,22:44:23.000,192,11063448,124405,0,1752273862,13886.249925859993,-59.71113635999791,53092.32781872 2025-07-11,22:44:24.000,192,11063353,124245,0,1752273863,13886.431806229994,-59.69703809999919,53092.39768992 2025-07-11,22:44:25.000,192,11063410,124285,0,1752273864,13886.64063183999,-59.70408722999855,53092.3907028 2025-07-11,22:44:26.000,192,11063434,124845,0,1752273865,13886.88987531,-59.69703809999919,53092.44659976 2025-07-11,22:44:27.000,192,11063458,124405,0,1752273866,13887.105437229991,-59.71113635999791,53092.55839368 2025-07-11,22:44:28.000,192,11063464,124925,0,1752273867,13887.327735459992,-59.77457852999942,53092.62127776001 2025-07-11,22:44:29.000,192,11063394,124685,0,1752273868,13887.570242619993,-59.85211895999964,53092.68416184 2025-07-11,22:44:30.000,192,11063360,124525,0,1752273869,13887.75885929999,-59.95080677999795,53092.73307168 2025-07-11,22:44:31.000,192,11063422,124645,0,1752273870,13888.18998314,-60.028347209998174,53092.78896864001 2025-07-11,22:44:32.000,192,11063448,124725,0,1752273871,13888.560480189997,-60.1058876399984,53092.80294288 2025-07-11,22:44:33.000,192,11063385,124445,0,1752273872,13888.843405209998,-60.1058876399984,53092.85883984001 2025-07-11,22:44:34.000,192,11063374,124685,0,1752273873,13889.1061213,-60.16228068000055,53092.93569816001 2025-07-11,22:44:35.000,192,11063439,124565,0,1752273874,13889.28126535999,-60.22572285000206,53093.04749208 2025-07-11,22:44:36.000,192,11063430,124205,0,1752273875,13889.564190379991,-60.32441067000036,53093.19422160001 2025-07-11,22:44:37.000,192,11063420,124165,0,1752273876,13889.941423739998,-60.373754579995875,53093.23614432 2025-07-11,22:44:38.000,192,11063368,124125,0,1752273877,13890.163721969999,-60.423098489998665,53093.30601552 2025-07-11,22:44:39.000,192,11063414,124085,0,1752273878,13890.36581127,-60.479491530000814,53093.347938240004 2025-07-11,22:44:40.000,192,11063428,124205,0,1752273879,13890.58137318999,-60.592277609997836,53093.42479656 2025-07-11,22:44:41.000,192,11063400,124125,0,1752273880,13890.763253559991,-60.613424999995914,53093.487680640006 2025-07-11,22:44:42.000,192,11063447,124045,0,1752273881,13890.965342859992,-60.69096542999614,53093.585500320005 2025-07-11,22:44:43.000,192,11063359,123965,0,1752273882,13891.194377399988,-60.80375151000044,53093.634410160004 2025-07-11,22:44:44.000,192,11063386,124245,0,1752273883,13891.349312529994,-60.85309541999595,53093.74620408001 2025-07-11,22:44:45.000,192,11063451,124125,0,1752273884,13891.531192899994,-60.95883237000089,53093.81607528001 2025-07-11,22:44:46.000,192,11063376,124125,0,1752273885,13891.733282199995,-61.04342193000048,53093.90690784 2025-07-11,22:44:47.000,192,11063384,124165,0,1752273886,13891.874744709996,-61.12801149000006,53093.95581768 2025-07-11,22:44:48.000,192,11063371,124485,0,1752273887,13892.036416149997,-61.1562080099975,53094.02568888 2025-07-11,22:44:49.000,192,11063384,124285,0,1752273888,13892.191351280002,-61.21965017999901,53094.039663120006 2025-07-11,22:44:50.000,192,11063404,123885,0,1752273889,13892.353022719988,-61.36063278000074,53094.1724184 2025-07-11,22:44:51.000,192,11063391,124005,0,1752273890,13892.521430469998,-61.37473103999946,53094.256263840005 2025-07-11,22:44:52.000,192,11063389,124205,0,1752273891,13892.662892979999,-61.43817321000097,53094.34010928 2025-07-11,22:44:53.000,192,11063393,124205,0,1752273892,13892.82456442,-61.466369729998405,53094.326135040006 2025-07-11,22:44:54.000,192,11063387,124005,0,1752273893,13892.97949954999,-61.473418859997764,53094.4519032 2025-07-11,22:44:55.000,192,11063434,123805,0,1752273894,13893.147907300001,-61.515713640001195,53094.51478728001 2025-07-11,22:44:56.000,192,11063398,124005,0,1752273895,13893.323051359992,-61.5016153799952,53094.6265812 2025-07-11,22:44:57.000,192,11063387,123725,0,1752273896,13893.477986489997,-61.53686102999927,53094.66850392 2025-07-11,22:44:58.000,192,11063400,124045,0,1752273897,13893.565558519993,-61.53686102999927,53094.72440088 2025-07-11,22:44:59.000,192,11063460,123805,0,1752273898,13893.653130549988,-61.56505754999671,53094.808246320004 2025-07-11,22:45:00.000,192,11063436,123925,0,1752273899,13893.841747229999,-61.53686102999927,53094.86414328 2025-07-11,22:45:01.000,192,11063400,123805,0,1752273900,13893.99668235999,-61.5016153799952,53094.89209176 2025-07-11,22:45:02.000,192,11063382,123485,0,1752273901,13894.14488118,-61.508664510001836,53094.98292432 2025-07-11,22:45:03.000,192,11063412,123645,0,1752273902,13894.313288929996,-61.508664510001836,53094.996898560006 2025-07-11,22:45:04.000,192,11063427,123605,0,1752273903,13894.454751439996,-61.466369729998405,53095.045808400006 2025-07-11,22:45:05.000,192,11063367,123485,0,1752273904,13894.643368119992,-61.466369729998405,53095.094718240005 2025-07-11,22:45:06.000,192,11063412,123445,0,1752273905,13894.730940150002,-61.43112408000161,53095.10170536 2025-07-11,22:45:07.000,192,11063426,123245,0,1752273906,13894.892611589989,-61.515713640001195,53095.192537920004 2025-07-11,22:45:08.000,192,11063411,123405,0,1752273907,13894.953238379989,-61.48751711999648,53095.22747352 2025-07-11,22:45:09.000,192,11063427,123405,0,1752273908,13895.040810409999,-61.522762770000554,53095.28337048001 2025-07-11,22:45:10.000,192,11063387,123685,0,1752273909,13895.101437199999,-61.55800841999735,53095.311318960004 2025-07-11,22:45:11.000,192,11063371,123565,0,1752273910,13895.13511874999,-61.55095928999799,53095.32529320001 2025-07-11,22:45:12.000,192,11063394,123844,0,1752273911,13895.148591369994,-61.56505754999671,53095.38817728 2025-07-11,22:45:13.000,192,11063416,123965,0,1752273912,13895.18227292,-61.60735233000014,53095.3951644 2025-07-11,22:45:14.000,192,11063427,123685,0,1752273913,13895.16206399,-61.66374537000229,53095.43708712 2025-07-11,22:45:15.000,192,11063391,124085,0,1752273914,13895.148591369994,-61.66374537000229,53095.54189392001 2025-07-11,22:45:16.000,192,11063393,124045,0,1752273915,13895.18227292,-61.706040149998444,53095.48599696 2025-07-11,22:45:17.000,192,11063433,124165,0,1752273916,13895.18227292,-61.76243319000059,53095.47202272001 2025-07-11,22:45:18.000,192,11063438,124525,0,1752273917,13895.16206399,-61.77653144999931,53095.527919680004 2025-07-11,22:45:19.000,192,11063373,124565,0,1752273918,13895.189009229995,-61.875219269997615,53095.604778 2025-07-11,22:45:20.000,192,11063389,124845,0,1752273919,13895.15532767999,-61.89636665999569,53095.62573936 2025-07-11,22:45:21.000,192,11063407,125125,0,1752273920,13895.128382439994,-61.94571056999848,53095.63971360001 2025-07-11,22:45:22.000,192,11063465,124845,0,1752273921,13895.108173509994,-62.03030012999807,53095.646700720004 2025-07-11,22:45:24.000,192,11063409,124605,0,1752273923,13895.007128859994,-62.150135340001725,53095.70958480001 2025-07-11,22:45:25.000,192,11063394,124525,0,1752273924,13894.912820519989,-62.16423360000044,53095.72355904 2025-07-11,22:45:26.000,192,11063430,124645,0,1752273925,13894.872402659988,-62.22767577000195,53095.78644312001 2025-07-11,22:45:27.000,192,11063430,124125,0,1752273926,13894.858930039998,-62.25587228999939,53095.814391600004 2025-07-11,22:45:28.000,192,11063384,124245,0,1752273927,13894.852193729988,-62.29816706999554,53095.75849464001 2025-07-11,22:45:29.000,192,11063374,124125,0,1752273928,13894.845457419993,-62.319314460000896,53095.75849464001 2025-07-11,22:45:30.000,192,11063397,123645,0,1752273929,13894.811775869988,-62.36865836999641,53095.75849464001 2025-07-11,22:45:31.000,192,11063450,123725,0,1752273930,13894.737676459998,-62.39685489000112,53095.716571920006 2025-07-11,22:45:32.000,192,11063397,123565,0,1752273931,13894.710731220002,-62.43210053999792,53095.63971360001 2025-07-11,22:45:33.000,192,11063400,123445,0,1752273932,13894.703994909993,-62.48144445000071,53095.65368784 2025-07-11,22:45:34.000,192,11063409,123245,0,1752273933,13894.670313360002,-62.516690099997504,53095.667662080006 2025-07-11,22:45:35.000,192,11063377,123485,0,1752273934,13894.677049669997,-62.53783748999558,53095.59080376001 2025-07-11,22:45:36.000,192,11063377,123365,0,1752273935,13894.690522290002,-62.57308313999965,53095.63272648 2025-07-11,22:45:37.000,192,11063456,123725,0,1752273936,13894.703994909993,-62.58013226999901,53095.62573936 2025-07-11,22:45:38.000,192,11063392,123645,0,1752273937,13894.683785979993,-62.6294761800018,53095.70958480001 2025-07-11,22:45:39.000,192,11063441,123645,0,1752273938,13894.710731220002,-62.65767269999924,53095.646700720004 2025-07-11,22:45:40.000,192,11063438,123925,0,1752273939,13894.730940150002,-62.728164000000106,53095.62573936 2025-07-11,22:45:41.000,192,11063390,124045,0,1752273940,13894.805039559993,-62.80570443000033,53095.646700720004 2025-07-11,22:45:42.000,192,11063469,124125,0,1752273941,13894.879138969998,-62.88324486000056,53095.66067496001 2025-07-11,22:45:43.000,192,11063456,124085,0,1752273942,13894.885875279993,-62.94668703000207,53095.667662080006 2025-07-11,22:45:44.000,192,11063368,124365,0,1752273943,13894.933029449989,-62.98193267999886,53095.65368784 2025-07-11,22:45:45.000,192,11063431,124765,0,1752273944,13894.946502069994,-63.03832572000101,53095.65368784 2025-07-11,22:45:46.000,192,11063405,124605,0,1752273945,13894.966710999994,-63.04537485000037,53095.61176512 2025-07-11,22:45:47.000,192,11063440,125005,0,1752273946,13894.953238379989,-63.11586615000124,53095.604778 2025-07-11,22:45:48.000,192,11063378,125085,0,1752273947,13894.973447309989,-63.11586615000124,53095.59080376001 2025-07-11,22:45:49.000,192,11063396,124925,0,1752273948,13894.973447309989,-63.17225918999611,53095.61875224001 2025-07-11,22:45:50.000,192,11063375,124765,0,1752273949,13895.081228269999,-63.21455396999954,53095.58381664 2025-07-11,22:45:51.000,192,11063394,124525,0,1752273950,13895.18227292,-63.26389788000233,53095.54189392001 2025-07-11,22:45:52.000,192,11063351,124605,0,1752273951,13895.269844949995,-63.369634829999995,53095.56984240001 2025-07-11,22:45:53.000,192,11063382,124445,0,1752273952,13895.41804376999,-63.44012613000086,53095.55586816 2025-07-11,22:45:54.000,192,11063399,124725,0,1752273953,13895.532561039996,-63.48242090999702,53095.56285528 2025-07-11,22:45:55.000,192,11063414,124525,0,1752273954,13895.620133069991,-63.559961339997244,53095.54189392001 2025-07-11,22:45:56.000,192,11063456,124365,0,1752273955,13895.775068199997,-63.61635437999939,53095.597790880005 2025-07-11,22:45:57.000,192,11063376,124285,0,1752273956,13895.822222369992,-63.66569829000218,53095.55586816 2025-07-11,22:45:58.000,192,11063368,124365,0,1752273957,13895.869376540002,-63.743238719995134,53095.499971200006 2025-07-11,22:45:59.000,192,11063414,123965,0,1752273958,13896.004102739993,-63.785533499998564,53095.56285528 2025-07-11,22:46:00.000,192,11063399,124085,0,1752273959,13896.132092629989,-63.85602479999943,53095.54189392001 2025-07-11,22:46:01.000,192,11063411,124285,0,1752273960,13896.27355513999,-63.90536871000222,53095.56285528 2025-07-11,22:46:02.000,192,11063358,124325,0,1752273961,13896.43522657999,-63.97586000999581,53095.48599696 2025-07-11,22:46:03.000,192,11063406,124165,0,1752273962,13896.66426112,-64.05340043999604,53095.50695832 2025-07-11,22:46:04.000,192,11063440,124205,0,1752273963,13896.940449829992,-64.10274434999883,53095.50695832 2025-07-11,22:46:05.000,192,11063434,124005,0,1752273964,13897.196429609998,-64.18733390999842,53095.59080376001 2025-07-11,22:46:06.000,192,11063401,123925,0,1752273965,13897.452409389989,-64.20143216999713,53095.56984240001 2025-07-11,22:46:07.000,192,11063343,123885,0,1752273966,13897.77575226999,-64.29307085999608,53095.597790880005 2025-07-11,22:46:08.000,192,11063391,124085,0,1752273967,13898.045204670001,-64.34946389999823,53095.57682952 2025-07-11,22:46:09.000,192,11063404,123925,0,1752273968,13898.355074929997,-64.42700432999845,53095.68163632 2025-07-11,22:46:10.000,192,11063418,123645,0,1752273969,13898.604318399994,-64.47634824000124,53095.72355904 2025-07-11,22:46:11.000,192,11063460,123805,0,1752273970,13898.89397972999,-64.53274127999612,53095.75150752 2025-07-11,22:46:12.000,192,11063409,124045,0,1752273971,13899.1432232,-64.58913431999827,53095.814391600004 2025-07-11,22:46:13.000,192,11063407,123885,0,1752273972,13899.446357150002,-64.65962561999913,53095.91221128 2025-07-11,22:46:14.000,192,11063411,123725,0,1752273973,13899.688864309988,-64.73011692,53095.96112112 2025-07-11,22:46:15.000,192,11063397,123725,0,1752273974,13900.03915243,-64.80060822000087,53096.051953680006 2025-07-11,22:46:16.000,192,11063428,123405,0,1752273975,13900.355758999991,-64.85700125999574,53096.03797944 2025-07-11,22:46:17.000,192,11063395,123485,0,1752273976,13900.699310809992,-64.88519778000045,53096.07291504001 2025-07-11,22:46:18.000,192,11063377,123685,0,1752273977,13901.042862619994,-64.91339429999789,53096.128812 2025-07-11,22:46:19.000,192,11063412,124005,0,1752273978,13901.39988705,-64.92044342999725,53096.19169608001 2025-07-11,22:46:20.000,192,11063447,123685,0,1752273979,13901.763647790001,-64.93454168999597,53096.22663168 2025-07-11,22:46:21.000,192,11063398,123565,0,1752273980,13902.167826389988,-64.95568908000132,53096.29650288 2025-07-11,22:46:22.000,192,11063361,123725,0,1752273981,13902.61242284999,-64.96273821000068,53096.4432324 2025-07-11,22:46:23.000,192,11063357,123445,0,1752273982,13903.083964550002,-65.01913124999555,53096.45720664001 2025-07-11,22:46:24.000,192,11063413,123485,0,1752273983,13903.481406839994,-65.0120821199962,53096.5829748 2025-07-11,22:46:25.000,192,11063390,123565,0,1752273984,13903.905794369995,-65.06142602999898,53096.68079448 2025-07-11,22:46:26.000,192,11063383,123685,0,1752273985,13904.289764039997,-65.10372080999514,53096.722717200006 2025-07-11,22:46:27.000,192,11063428,123445,0,1752273986,13904.727624189989,-65.12486820000049,53096.85547248 2025-07-11,22:46:28.000,192,11063378,123445,0,1752273987,13905.13180278999,-65.15306471999793,53096.92534368 2025-07-11,22:46:29.000,192,11063422,123685,0,1752273988,13905.509036149997,-65.19535950000136,53097.06508608 2025-07-11,22:46:30.000,192,11063453,124045,0,1752273989,13905.933423679999,-65.23765427999751,53097.176880000006 2025-07-11,22:46:31.000,192,11063391,123844,0,1752273990,13906.364547519996,-65.21650688999944,53097.28867392 2025-07-11,22:46:32.000,192,11063437,123844,0,1752273991,13906.815880289992,-65.25175253999623,53097.344570880006 2025-07-11,22:46:33.000,192,11063381,123844,0,1752273992,13907.166168409989,-65.24470340999687,53097.46335192001 2025-07-11,22:46:34.000,192,11063397,123645,0,1752273993,13907.51645653,-65.2235560199988,53097.610081440005 2025-07-11,22:46:35.000,192,11063330,123645,0,1752273994,13907.792645239992,-65.16716297999665,53097.728862480006 2025-07-11,22:46:36.000,192,11063423,123525,0,1752273995,13908.068833949997,-65.08962254999642,53097.8057208 2025-07-11,22:46:37.000,192,11063437,123805,0,1752273996,13908.351758969999,-65.04732777000027,53097.95245032 2025-07-11,22:46:38.000,192,11063365,123965,0,1752273997,13908.61447506,-64.95568908000132,53098.00834728001 2025-07-11,22:46:39.000,192,11063425,123965,0,1752273998,13908.843509599996,-64.79355909000151,53098.113154080005 2025-07-11,22:46:40.000,192,11063425,124005,0,1752273999,13909.106225689997,-64.68782213999657,53098.20398664001 2025-07-11,22:46:41.000,192,11063415,123645,0,1752274000,13909.321787610003,-64.57503605999955,53098.23892224 2025-07-11,22:46:42.000,192,11063367,124005,0,1752274001,13909.631657869999,-64.46224997999525,53098.37167752001 2025-07-11,22:46:43.000,192,11063417,123844,0,1752274002,13909.901110269995,-64.32831651000015,53098.46949720001 2025-07-11,22:46:44.000,192,11063411,124245,0,1752274003,13910.184035289996,-64.18028477999906,53098.58129112 2025-07-11,22:46:45.000,192,11063395,123844,0,1752274004,13910.507378169998,-64.04635130999668,53098.75596912001 2025-07-11,22:46:46.000,192,11063431,123885,0,1752274005,13910.86440259999,-63.91946697000094,53098.832827440005 2025-07-11,22:46:47.000,192,11063395,124085,0,1752274006,13911.181009169995,-63.86307392999879,53098.93763424 2025-07-11,22:46:48.000,192,11063385,124045,0,1752274007,13911.470670499992,-63.75733698000113,53099.08436376 2025-07-11,22:46:49.000,192,11063431,124165,0,1752274008,13911.733386589993,-63.69389480999962,53099.14724784 2025-07-11,22:46:50.000,192,11063393,124285,0,1752274009,13912.029784229999,-63.61635437999939,53099.29397736 2025-07-11,22:46:51.000,192,11063435,124005,0,1752274010,13912.20492828999,-63.58110872999532,53099.37782280001 2025-07-11,22:46:52.000,192,11063362,124285,0,1752274011,13912.420490209995,-63.51061743000173,53099.47564248001 2025-07-11,22:46:53.000,192,11063424,124405,0,1752274012,13912.649524749992,-63.4683226499983,53099.53153944 2025-07-11,22:46:54.000,192,11063447,124205,0,1752274013,13912.858350360002,-63.41192960999615,53099.65032048 2025-07-11,22:46:55.000,192,11063379,124325,0,1752274014,13913.040230729988,-63.320290919997205,53099.75512728 2025-07-11,22:46:56.000,192,11063421,123844,0,1752274015,13913.235583719994,-63.24979961999634,53099.83198560001 2025-07-11,22:46:57.000,192,11063373,124285,0,1752274016,13913.42420039999,-63.17225918999611,53099.94377952 2025-07-11,22:46:58.000,192,11063403,124165,0,1752274017,13913.558926599995,-63.151111799998034,53099.99967648001 2025-07-11,22:46:59.000,192,11063414,124405,0,1752274018,13913.73407066,-63.101767889995244,53100.11845752001 2025-07-11,22:47:00.000,192,11063379,124285,0,1752274019,13913.855324240001,-63.08062049999717,53100.1813416 2025-07-11,22:47:01.000,192,11063417,124365,0,1752274020,13914.023731989997,-63.04537485000037,53100.30012264 2025-07-11,22:47:02.000,192,11063386,124405,0,1752274021,13914.144985569998,-63.05242397999973,53100.37698096 2025-07-11,22:47:03.000,192,11063384,124445,0,1752274022,13914.239293909988,-63.024227460002294,53100.460826400005 2025-07-11,22:47:04.000,192,11063412,124645,0,1752274023,13914.259502839988,-63.00308006999694,53100.48877488 2025-07-11,22:47:05.000,192,11063439,124405,0,1752274024,13914.360547489989,-63.024227460002294,53100.60056880001 2025-07-11,22:47:06.000,192,11063436,124365,0,1752274025,13914.360547489989,-63.0101291999963,53100.69838848001 2025-07-11,22:47:07.000,192,11063388,124565,0,1752274026,13914.299920699988,-63.0101291999963,53100.76825968001 2025-07-11,22:47:08.000,192,11063388,124605,0,1752274027,13914.272975459993,-62.960785290000786,53100.80319528 2025-07-11,22:47:09.000,192,11063449,124565,0,1752274028,13914.239293909988,-62.94668703000207,53100.88704072001 2025-07-11,22:47:10.000,192,11063450,124605,0,1752274029,13914.225821289998,-62.94668703000207,53100.894027840004 2025-07-11,22:47:11.000,192,11063416,124925,0,1752274030,13914.259502839988,-62.925539639996714,53100.963899040005 2025-07-11,22:47:12.000,192,11063436,124725,0,1752274031,13914.212348669993,-62.89734311999928,53100.99883464 2025-07-11,22:47:13.000,192,11063407,124725,0,1752274032,13914.185403429998,-62.89734311999928,53101.0896672 2025-07-11,22:47:14.000,192,11063462,124765,0,1752274033,13914.192139739993,-62.86914660000184,53101.131589920005 2025-07-11,22:47:15.000,192,11063392,124605,0,1752274034,13914.138249260002,-62.82685181999841,53101.131589920005 2025-07-11,22:47:16.000,192,11063424,124805,0,1752274035,13914.138249260002,-62.79865530000097,53101.1595384 2025-07-11,22:47:17.000,192,11063399,124565,0,1752274036,13914.138249260002,-62.791606170001614,53101.18748688 2025-07-11,22:47:18.000,192,11063368,124605,0,1752274037,13914.124776639997,-62.749311389998184,53101.21543536 2025-07-11,22:47:19.000,192,11063425,124645,0,1752274038,13914.104567709997,-62.7634096499969,53101.2643452 2025-07-11,22:47:20.000,192,11063456,124765,0,1752274039,13914.050677229992,-62.728164000000106,53101.27831944 2025-07-11,22:47:21.000,192,11063343,124325,0,1752274040,13914.023731989997,-62.67177095999796,53101.29229368001 2025-07-11,22:47:22.000,192,11063411,124325,0,1752274041,13913.983314129997,-62.6647218299986,53101.30626792 2025-07-11,22:47:23.000,192,11063401,124525,0,1752274042,13913.895742100001,-62.6294761800018,53101.348190640005 2025-07-11,22:47:24.000,192,11063398,124645,0,1752274043,13913.808170069991,-62.65767269999924,53101.28530656 2025-07-11,22:47:25.000,192,11063456,124205,0,1752274044,13913.720598039996,-62.6294761800018,53101.35517776 2025-07-11,22:47:26.000,192,11063459,124325,0,1752274045,13913.680180179996,-62.6647218299986,53101.34120352001 2025-07-11,22:47:27.000,192,11063414,124285,0,1752274046,13913.63302601,-62.62242704999517,53101.362164879996 2025-07-11,22:47:28.000,192,11063405,123965,0,1752274047,13913.639762319995,-62.64357444000052,53101.362164879996 2025-07-11,22:47:29.000,192,11063419,124045,0,1752274048,13913.579135529995,-62.60127965999709,53101.35517776 2025-07-11,22:47:30.000,192,11063446,124325,0,1752274049,13913.52524504999,-62.60832878999645,53101.348190640005 2025-07-11,22:47:31.000,192,11063501,123965,0,1752274050,13913.478090879995,-62.65062356999988,53101.34120352001 2025-07-11,22:47:32.000,192,11063422,123965,0,1752274051,13913.37030992,-62.65062356999988,53101.37613912 2025-07-11,22:47:33.000,192,11063423,124245,0,1752274052,13913.316419439994,-62.71406574000139,53101.34120352001 2025-07-11,22:47:34.000,192,11063359,123645,0,1752274053,13913.249056339999,-62.749311389998184,53101.2643452 2025-07-11,22:47:35.000,192,11063388,123725,0,1752274054,13913.215374789994,-62.84095007999713,53101.28530656 2025-07-11,22:47:36.000,192,11063470,123765,0,1752274055,13913.215374789994,-62.83390094999777,53101.27133232001 2025-07-11,22:47:37.000,192,11063464,123525,0,1752274056,13913.195165859994,-62.86914660000184,53101.30626792 2025-07-11,22:47:38.000,192,11063429,123805,0,1752274057,13913.208638479999,-62.89029398999992,53101.30626792 2025-07-11,22:47:39.000,192,11063425,123685,0,1752274058,13913.181693239989,-62.925539639996714,53101.27133232001 2025-07-11,22:47:40.000,192,11063436,123925,0,1752274059,13913.242320029989,-62.974883549999504,53101.27831944 2025-07-11,22:47:41.000,192,11063447,123685,0,1752274060,13913.28273788999,-63.01717832999566,53101.27133232001 2025-07-11,22:47:42.000,192,11063423,123685,0,1752274061,13913.269265269999,-63.01717832999566,53101.23639672 2025-07-11,22:47:43.000,192,11063425,123685,0,1752274062,13913.255792649994,-63.05242397999973,53101.250370960006 2025-07-11,22:47:44.000,192,11063410,123805,0,1752274063,13913.34336467999,-63.144062669998675,53101.31325504 2025-07-11,22:47:45.000,192,11063433,123485,0,1752274064,13913.336628369994,-63.17225918999611,53101.299280800005 2025-07-11,22:47:46.000,192,11063466,123685,0,1752274065,13913.43093671,-63.186357450002106,53101.29229368001 2025-07-11,22:47:47.000,192,11063474,123685,0,1752274066,13913.47135457,-63.22865222999826,53101.299280800005 2025-07-11,22:47:48.000,192,11063437,123805,0,1752274067,13913.558926599995,-63.23570135999762,53101.25735808 2025-07-11,22:47:49.000,192,11063404,123685,0,1752274068,13913.71386173,-63.27799614000105,53101.348190640005 2025-07-11,22:47:50.000,192,11063424,123725,0,1752274069,13913.77448852,-63.362585700000636,53101.34120352001 2025-07-11,22:47:51.000,192,11063461,123645,0,1752274070,13913.895742100001,-63.327340049996565,53101.299280800005 2025-07-11,22:47:52.000,192,11063445,123844,0,1752274071,13914.023731989997,-63.35553657000128,53101.32024216001 2025-07-11,22:47:53.000,192,11063386,124005,0,1752274072,13914.077622470002,-63.383733089998714,53101.30626792 2025-07-11,22:47:54.000,192,11063426,123844,0,1752274073,13914.232557599993,-63.362585700000636,53101.39011336001 2025-07-11,22:47:55.000,192,11063458,123965,0,1752274074,13914.367283799998,-63.41192960999615,53101.30626792 2025-07-11,22:47:56.000,192,11063487,124165,0,1752274075,13914.58284571999,-63.383733089998714,53101.418061840006 2025-07-11,22:47:57.000,192,11063425,124085,0,1752274076,13914.71083561,-63.40488047999679,53101.4040876 2025-07-11,22:47:58.000,192,11063424,123965,0,1752274077,13914.879243359996,-63.41897873999551,53101.4040876 2025-07-11,22:47:59.000,192,11063392,124165,0,1752274078,13915.088068969992,-63.383733089998714,53101.48793304001 2025-07-11,22:48:00.000,192,11063412,124085,0,1752274079,13915.236267790002,-63.40488047999679,53101.45998456001 2025-07-11,22:48:01.000,192,11063423,123805,0,1752274080,13915.472038639993,-63.39078221999807,53101.515881520005 2025-07-11,22:48:02.000,192,11063410,124125,0,1752274081,13915.633710079994,-63.39078221999807,53101.54383 2025-07-11,22:48:03.000,192,11063413,124205,0,1752274082,13915.80211782999,-63.362585700000636,53101.54383 2025-07-11,22:48:04.000,192,11063417,124085,0,1752274083,13915.957052959995,-63.320290919997205,53101.54383 2025-07-11,22:48:05.000,192,11063397,124365,0,1752274084,13916.17261488,-63.34143830999528,53101.6137012 2025-07-11,22:48:06.000,192,11063389,124245,0,1752274085,13916.341022629997,-63.362585700000636,53101.59273984 2025-07-11,22:48:07.000,192,11063365,124485,0,1752274086,13916.543111929997,-63.35553657000128,53101.66959816 2025-07-11,22:48:08.000,192,11063465,124485,0,1752274087,13916.657629199988,-63.34848744000192,53101.718508 2025-07-11,22:48:09.000,192,11063467,124205,0,1752274088,13916.792355399994,-63.35553657000128,53101.70453376001 2025-07-11,22:48:10.000,192,11063403,124365,0,1752274089,13916.98097207999,-63.34848744000192,53101.79536632001 2025-07-11,22:48:11.000,192,11063408,124445,0,1752274090,13917.12243458999,-63.39078221999807,53101.82331480001 2025-07-11,22:48:12.000,192,11063453,124445,0,1752274091,13917.277369719995,-63.376683959999355,53101.851263280005 2025-07-11,22:48:13.000,192,11063403,124525,0,1752274092,13917.432304850001,-63.34143830999528,53101.970044320005 2025-07-11,22:48:14.000,192,11063352,124645,0,1752274093,13917.567031049992,-63.35553657000128,53102.01196704001 2025-07-11,22:48:15.000,192,11063428,124725,0,1752274094,13917.796065590002,-63.29209439999977,53102.03991552001 2025-07-11,22:48:16.000,192,11063468,124645,0,1752274095,13917.937528099988,-63.29209439999977,53102.08183824001 2025-07-11,22:48:17.000,192,11063408,124565,0,1752274096,13918.11940846999,-63.28504527000041,53102.137735200005 2025-07-11,22:48:18.000,192,11063413,124645,0,1752274097,13918.2069805,-63.200455710000824,53102.17965792001 2025-07-11,22:48:19.000,192,11063441,124605,0,1752274098,13918.34170669999,-63.2216030999989,53102.242542 2025-07-11,22:48:20.000,192,11063446,124485,0,1752274099,13918.415806109995,-63.151111799998034,53102.256516240006 2025-07-11,22:48:21.000,192,11063425,124645,0,1752274100,13918.57074124,-63.12996440999996,53102.29843896001 2025-07-11,22:48:22.000,192,11063438,124965,0,1752274101,13918.705467439991,-63.08062049999717,53102.3124132 2025-07-11,22:48:23.000,192,11063418,124685,0,1752274102,13918.819984709997,-63.01717832999566,53102.36132304 2025-07-11,22:48:24.000,192,11063423,125005,0,1752274103,13918.921029359997,-62.95373616000143,53102.368310159996 2025-07-11,22:48:25.000,192,11063478,124685,0,1752274104,13919.082700799998,-62.88324486000056,53102.368310159996 2025-07-11,22:48:26.000,192,11063420,124965,0,1752274105,13919.244372239998,-62.77750790999562,53102.41722000001 2025-07-11,22:48:27.000,192,11063429,124805,0,1752274106,13919.40604368,-62.65062356999988,53102.44516848001 2025-07-11,22:48:28.000,192,11063425,124645,0,1752274107,13919.54076987999,-62.58718139999837,53102.41722000001 2025-07-11,22:48:29.000,192,11063388,125045,0,1752274108,13919.76306810999,-62.54488662000222,53102.48010408 2025-07-11,22:48:30.000,192,11063463,124605,0,1752274109,13919.971893720001,-62.43210053999792,53102.46612984001 2025-07-11,22:48:31.000,192,11063410,124605,0,1752274110,13920.126828849992,-62.389805760001764,53102.473116960005 2025-07-11,22:48:32.000,192,11063443,124725,0,1752274111,13920.349127079993,-62.319314460000896,53102.536001039996 2025-07-11,22:48:33.000,192,11063439,124765,0,1752274112,13920.591634239994,-62.284068809996825,53102.591898000006 2025-07-11,22:48:34.000,192,11063460,124685,0,1752274113,13920.74656937,-62.22767577000195,53102.66176920001 2025-07-11,22:48:35.000,192,11063413,124645,0,1752274114,13920.94192235999,-62.24177403000067,53102.703691919996 2025-07-11,22:48:36.000,192,11063414,124605,0,1752274115,13921.117066419996,-62.24177403000067,53102.73164040001 2025-07-11,22:48:37.000,192,11063444,124605,0,1752274116,13921.319155719997,-62.277019679997466,53102.808498720005 2025-07-11,22:48:38.000,192,11063437,124685,0,1752274117,13921.494299779988,-62.31226533000154,53102.86439568 2025-07-11,22:48:39.000,192,11063397,124685,0,1752274118,13921.696389079989,-62.38275662999513,53102.84343432 2025-07-11,22:48:40.000,192,11063409,124405,0,1752274119,13921.90521469,-62.43210053999792,53102.906318400004 2025-07-11,22:48:41.000,192,11063454,124685,0,1752274120,13922.01973195999,-62.48849358000007,53102.98317672 2025-07-11,22:48:42.000,192,11063453,124685,0,1752274121,13922.235293879996,-62.502591839998786,53103.01811232001 2025-07-11,22:48:43.000,192,11063372,124925,0,1752274122,13922.356547459996,-62.59423052999773,53103.04606080001 2025-07-11,22:48:44.000,192,11063454,124925,0,1752274123,13922.538427829997,-62.63652531000116,53103.08798352001 2025-07-11,22:48:45.000,192,11063436,124765,0,1752274124,13922.673154030002,-62.67177095999796,53103.13689336001 2025-07-11,22:48:46.000,192,11063429,125005,0,1752274125,13922.780934989998,-62.6647218299986,53103.21375168001 2025-07-11,22:48:47.000,192,11063392,124805,0,1752274126,13922.989760599994,-62.75636051999754,53103.30458424001 2025-07-11,22:48:48.000,192,11063432,124965,0,1752274127,13923.171640969995,-62.71406574000139,53103.36746832 2025-07-11,22:48:49.000,192,11063387,124685,0,1752274128,13923.38046657999,-62.77045877999626,53103.34650696 2025-07-11,22:48:50.000,192,11063437,125045,0,1752274129,13923.528665400001,-62.784557040002255,53103.41637816 2025-07-11,22:48:51.000,192,11063412,124445,0,1752274130,13923.724018389992,-62.77750790999562,53103.38842968 2025-07-11,22:48:52.000,192,11063386,124565,0,1752274131,13923.878953519998,-62.77750790999562,53103.42336528001 2025-07-11,22:48:53.000,192,11063449,124645,0,1752274132,13924.006943409993,-62.75636051999754,53103.5351592 2025-07-11,22:48:54.000,192,11063426,124725,0,1752274133,13924.19556008999,-62.791606170001614,53103.54214632 2025-07-11,22:48:55.000,192,11063379,124645,0,1752274134,13924.33702259999,-62.80570443000033,53103.56310768 2025-07-11,22:48:56.000,192,11063397,124685,0,1752274135,13924.532375589995,-62.77045877999626,53103.66791448001 2025-07-11,22:48:57.000,192,11063363,124605,0,1752274136,13924.694047029996,-62.749311389998184,53103.71682432001 2025-07-11,22:48:58.000,192,11063428,124685,0,1752274137,13924.842245849992,-62.71406574000139,53103.73079856 2025-07-11,22:48:59.000,192,11063418,124725,0,1752274138,13925.051071460002,-62.61537791999581,53103.8495796 2025-07-11,22:49:00.000,192,11063412,124605,0,1752274139,13925.232951829988,-62.60127965999709,53103.84259248 2025-07-11,22:49:01.000,192,11063410,125045,0,1752274140,13925.428304819994,-62.54488662000222,53103.95438640001 2025-07-11,22:49:02.000,192,11063435,124685,0,1752274141,13925.569767329995,-62.43914966999728,53104.00329624001 2025-07-11,22:49:03.000,192,11063426,124765,0,1752274142,13925.73817507999,-62.42505140999856,53104.01727048 2025-07-11,22:49:04.000,192,11063405,124445,0,1752274143,13925.832483419996,-62.37570749999577,53104.080154560004 2025-07-11,22:49:05.000,192,11063404,124965,0,1752274144,13925.973945929996,-62.40390402000048,53104.10810304 2025-07-11,22:49:06.000,192,11063423,124725,0,1752274145,13926.088463200002,-62.4180022799992,53104.18496136 2025-07-11,22:49:07.000,192,11063435,124805,0,1752274146,13926.196244159997,-62.36865836999641,53104.28976816001 2025-07-11,22:49:08.000,192,11063410,124765,0,1752274147,13926.310761430002,-62.35456010999769,53104.3037424 2025-07-11,22:49:09.000,192,11063427,124725,0,1752274148,13926.432015009988,-62.389805760001764,53104.366626480005 2025-07-11,22:49:10.000,192,11063422,124805,0,1752274149,13926.573477519989,-62.39685489000112,53104.415536320004 2025-07-11,22:49:11.000,192,11063432,124725,0,1752274150,13926.661049549999,-62.41095314999984,53104.4434848 2025-07-11,22:49:12.000,192,11063400,124765,0,1752274151,13926.78230313,-62.389805760001764,53104.47842040001 2025-07-11,22:49:13.000,192,11063422,124725,0,1752274152,13926.89682039999,-62.38275662999513,53104.49239464 2025-07-11,22:49:14.000,192,11063428,124605,0,1752274153,13927.01807397999,-62.389805760001764,53104.6181628 2025-07-11,22:49:15.000,192,11063411,124925,0,1752274154,13927.112382319996,-62.36865836999641,53104.583227200004 2025-07-11,22:49:16.000,192,11063375,124645,0,1752274155,13927.199954349991,-62.36865836999641,53104.62514992001 2025-07-11,22:49:17.000,192,11063439,125125,0,1752274156,13927.220163279992,-62.30521620000218,53104.688034 2025-07-11,22:49:18.000,192,11063355,124885,0,1752274157,13927.260581139992,-62.25587228999939,53104.73694384 2025-07-11,22:49:19.000,192,11063424,124605,0,1752274158,13927.327944240002,-62.24177403000067,53104.73694384 2025-07-11,22:49:20.000,192,11063449,124885,0,1752274159,13927.314471619997,-62.150135340001725,53104.79284080001 2025-07-11,22:49:21.000,192,11063452,124765,0,1752274160,13927.341416859992,-62.12898794999637,53104.83476352 2025-07-11,22:49:22.000,192,11063440,124605,0,1752274161,13927.354889479997,-62.06554578000214,53104.89066048001 2025-07-11,22:49:23.000,192,11063368,124885,0,1752274162,13927.402043649992,-62.06554578000214,53104.939570320006 2025-07-11,22:49:24.000,192,11063436,124485,0,1752274163,13927.395307339997,-62.03030012999807,53104.94655744 2025-07-11,22:49:25.000,192,11063438,124565,0,1752274164,13927.395307339997,-61.98800535000191,53104.98149304001 2025-07-11,22:49:26.000,192,11063420,124765,0,1752274165,13927.368362100002,-61.93866143999912,53105.01642864 2025-07-11,22:49:27.000,192,11063410,124605,0,1752274166,13927.354889479997,-61.84702275000018,53105.07931272001 2025-07-11,22:49:28.000,192,11063419,124685,0,1752274167,13927.300998999992,-61.79062970999803,53105.05835136001 2025-07-11,22:49:29.000,192,11063387,124685,0,1752274168,13927.240372209992,-61.77653144999931,53105.10027408001 2025-07-11,22:49:30.000,192,11063407,124845,0,1752274169,13927.240372209992,-61.755384060001234,53105.156171040006 2025-07-11,22:49:31.000,192,11063436,124805,0,1752274170,13927.233635899996,-61.72718753999652,53105.18411952 2025-07-11,22:49:32.000,192,11063411,124925,0,1752274171,13927.274053759997,-61.7130892799978,53105.17713240001 2025-07-11,22:49:33.000,192,11063450,124765,0,1752274172,13927.193218039996,-61.72013840999716,53105.23302936 2025-07-11,22:49:34.000,192,11063389,124845,0,1752274173,13927.274053759997,-61.7130892799978,53105.24001648 2025-07-11,22:49:35.000,192,11063410,124645,0,1752274174,13927.314471619997,-61.67079450000165,53105.21905512 2025-07-11,22:49:36.000,192,11063384,124325,0,1752274175,13927.354889479997,-61.72718753999652,53105.29591344001 2025-07-11,22:49:37.000,192,11063399,124645,0,1752274176,13927.375098409997,-61.755384060001234,53105.24700360001 2025-07-11,22:49:38.000,192,11063385,124445,0,1752274177,13927.361625789992,-61.755384060001234,53105.36578464001 2025-07-11,22:49:39.000,192,11063395,124565,0,1752274178,13927.381834719992,-61.8258753600021,53105.37975888 2025-07-11,22:49:40.000,192,11063460,124445,0,1752274179,13927.375098409997,-61.83997362000082,53105.41469448001 2025-07-11,22:49:41.000,192,11063390,124685,0,1752274180,13927.388571030002,-61.882268399996974,53105.386746 2025-07-11,22:49:42.000,192,11063392,124525,0,1752274181,13927.368362100002,-61.95275969999784,53105.34482328001 2025-07-11,22:49:43.000,192,11063432,124845,0,1752274182,13927.375098409997,-62.00210361000063,53105.3518104 2025-07-11,22:49:44.000,192,11063433,124525,0,1752274183,13927.287526380002,-62.03734925999743,53105.421681600004 2025-07-11,22:49:45.000,192,11063437,124645,0,1752274184,13927.260581139992,-62.0725949100015,53105.421681600004 2025-07-11,22:49:46.000,192,11063429,124525,0,1752274185,13927.213426969996,-62.0725949100015,53105.40072024 2025-07-11,22:49:47.000,192,11063445,124485,0,1752274186,13927.173009109996,-62.08669317000022,53105.46360432001 2025-07-11,22:49:48.000,192,11063402,123965,0,1752274187,13927.152800179996,-62.157184470001084,53105.5264884 2025-07-11,22:49:49.000,192,11063419,124245,0,1752274188,13927.071964459996,-62.19947924999724,53105.40770736 2025-07-11,22:49:50.000,192,11063430,124125,0,1752274189,13927.06522815,-62.2065283799966,53105.39373312001 2025-07-11,22:49:51.000,192,11063432,124205,0,1752274190,13927.05849183999,-62.22767577000195,53105.44963008 2025-07-11,22:49:52.000,192,11063445,124365,0,1752274191,13927.031546599996,-62.269970549998106,53105.5264884 2025-07-11,22:49:53.000,192,11063410,124445,0,1752274192,13927.011337669996,-62.29816706999554,53105.442642960006 2025-07-11,22:49:54.000,192,11063370,123885,0,1752274193,13926.97765611999,-62.30521620000218,53105.46360432001 2025-07-11,22:49:55.000,192,11063482,123965,0,1752274194,13926.9641835,-62.36865836999641,53105.42866872 2025-07-11,22:49:56.000,192,11063449,124205,0,1752274195,13926.95744718999,-62.40390402000048,53105.46360432001 2025-07-11,22:49:57.000,192,11063435,124165,0,1752274196,13926.9641835,-62.43210053999792,53105.46360432001 2025-07-11,22:49:58.000,192,11063402,124125,0,1752274197,13926.91702932999,-62.509640969998145,53105.47757856 2025-07-11,22:49:59.000,192,11063447,124125,0,1752274198,13926.81598467999,-62.52373922999686,53105.51251416001 2025-07-11,22:50:00.000,192,11063404,124045,0,1752274199,13926.829457299995,-62.551935750001576,53105.50552704 2025-07-11,22:50:01.000,192,11063466,124125,0,1752274200,13926.79577574999,-62.61537791999581,53105.47757856 2025-07-11,22:50:02.000,192,11063414,124125,0,1752274201,13926.708203719994,-62.60832878999645,53105.46360432001 2025-07-11,22:50:03.000,192,11063447,124125,0,1752274202,13926.708203719994,-62.61537791999581,53105.47757856 2025-07-11,22:50:04.000,192,11063384,123885,0,1752274203,13926.708203719994,-62.6294761800018,53105.44963008 2025-07-11,22:50:05.000,192,11063415,124045,0,1752274204,13926.74188527,-62.67177095999796,53105.491552800006 2025-07-11,22:50:06.000,192,11063411,124285,0,1752274205,13926.73514895999,-62.742262259998824,53105.51251416001 2025-07-11,22:50:07.000,192,11063381,124165,0,1752274206,13926.789039439995,-62.81275355999969,53105.49853992 2025-07-11,22:50:08.000,192,11063457,124005,0,1752274207,13926.84292992,-62.925539639996714,53105.491552800006 2025-07-11,22:50:09.000,192,11063408,124205,0,1752274208,13926.869875159995,-62.960785290000786,53105.51950128 2025-07-11,22:50:10.000,192,11063413,124125,0,1752274209,13926.950710879995,-63.00308006999694,53105.51950128 2025-07-11,22:50:11.000,192,11063367,124045,0,1752274210,13927.02481029,-63.03832572000101,53105.58238536001 2025-07-11,22:50:12.000,192,11063431,124005,0,1752274211,13927.06522815,-63.08062049999717,53105.57539824 2025-07-11,22:50:13.000,192,11063367,124325,0,1752274212,13927.166272800001,-63.151111799998034,53105.56841112 2025-07-11,22:50:14.000,192,11063442,124245,0,1752274213,13927.220163279992,-63.21455396999954,53105.5963596 2025-07-11,22:50:15.000,192,11063400,124205,0,1752274214,13927.300998999992,-63.26389788000233,53105.61732096 2025-07-11,22:50:16.000,192,11063376,124165,0,1752274215,13927.327944240002,-63.35553657000128,53105.63129520001 2025-07-11,22:50:17.000,192,11063442,124365,0,1752274216,13927.428988890002,-63.40488047999679,53105.6662308 2025-07-11,22:50:18.000,192,11063401,124165,0,1752274217,13927.496351989997,-63.44717526000022,53105.65225656001 2025-07-11,22:50:19.000,192,11063412,124165,0,1752274218,13927.516560919998,-63.51061743000173,53105.72212776 2025-07-11,22:50:20.000,192,11063389,124285,0,1752274219,13927.523297229993,-63.5670104699966,53105.74308912 2025-07-11,22:50:21.000,192,11063452,124485,0,1752274220,13927.583924019993,-63.602256120000675,53105.74308912 2025-07-11,22:50:22.000,192,11063404,124445,0,1752274221,13927.604132949993,-63.65864915999555,53105.77103760001 2025-07-11,22:50:23.000,192,11063431,124485,0,1752274222,13927.583924019993,-63.75028785000177,53105.79199896 2025-07-11,22:50:24.000,192,11063448,124285,0,1752274223,13927.590660329988,-63.80668088999664,53105.805973200004 2025-07-11,22:50:25.000,192,11063418,124645,0,1752274224,13927.617605569998,-63.86307392999879,53105.77103760001 2025-07-11,22:50:26.000,192,11063435,124365,0,1752274225,13927.610869259988,-63.9265161000003,53105.88981864 2025-07-11,22:50:27.000,192,11063446,124565,0,1752274226,13927.543506159993,-63.968810879996454,53105.88981864 2025-07-11,22:50:28.000,192,11063405,124405,0,1752274227,13927.469406750002,-63.997007400001166,53105.88981864 2025-07-11,22:50:29.000,192,11063447,124645,0,1752274228,13927.375098409997,-64.05340043999604,53105.98763832001 2025-07-11,22:50:30.000,192,11063467,124245,0,1752274229,13927.213426969996,-64.05340043999604,53105.973664080004 2025-07-11,22:50:31.000,192,11063404,124325,0,1752274230,13927.06522815,-64.0604495699954,53105.98763832001 2025-07-11,22:50:32.000,192,11063447,124405,0,1752274231,13926.910293019995,-64.1238917399969,53106.01558680001 2025-07-11,22:50:33.000,192,11063440,124005,0,1752274232,13926.70146741,-64.20848129999649,53105.98763832001 2025-07-11,22:50:34.000,192,11063474,124165,0,1752274233,13926.512850729989,-64.25782520999928,53105.994625440006 2025-07-11,22:50:35.000,192,11063417,124005,0,1752274234,13926.277079879997,-64.30011998999544,53105.945715600006 2025-07-11,22:50:36.000,192,11063440,123925,0,1752274235,13926.048045340001,-64.44815171999653,53105.973664080004 2025-07-11,22:50:37.000,192,11063509,123925,0,1752274236,13925.83921972999,-64.51159388999804,53105.93174136 2025-07-11,22:50:38.000,192,11063413,124165,0,1752274237,13925.630394119995,-64.65257648999977,53105.95270272 2025-07-11,22:50:39.000,192,11063404,123805,0,1752274238,13925.448513749994,-64.73011692,53105.93174136 2025-07-11,22:50:40.000,192,11063403,124045,0,1752274239,13925.286842309994,-64.8288047399983,53105.875844400005 2025-07-11,22:50:41.000,192,11063491,123645,0,1752274240,13925.084753009993,-65.01913124999555,53105.81994744001 2025-07-11,22:50:42.000,192,11063477,124325,0,1752274241,13924.882663709992,-65.16011384999729,53105.826934560006 2025-07-11,22:50:43.000,192,11063464,124325,0,1752274242,13924.70751965,-65.31519470999774,53105.79199896 2025-07-11,22:50:44.000,192,11063379,124445,0,1752274243,13924.491957729995,-65.44207905000076,53105.76405048 2025-07-11,22:50:45.000,192,11063423,124645,0,1752274244,13924.32354998,-65.54781599999842,53105.79199896 2025-07-11,22:50:46.000,192,11063406,124485,0,1752274245,13924.067570199993,-65.68879860000015,53105.68719216 2025-07-11,22:50:47.000,192,11063462,124605,0,1752274246,13923.872217210002,-65.8156829399959,53105.69417928 2025-07-11,22:50:48.000,192,11063461,124645,0,1752274247,13923.670127910002,-65.94256727999891,53105.65225656001 2025-07-11,22:50:49.000,192,11063449,124605,0,1752274248,13923.589292190001,-66.00600945000042,53105.55443688 2025-07-11,22:50:50.000,192,11063507,124485,0,1752274249,13923.441093369991,-66.08354988000065,53105.57539824 2025-07-11,22:50:51.000,192,11063403,124445,0,1752274250,13923.252476689995,-66.10469726999872,53105.51950128 2025-07-11,22:50:52.000,192,11063412,124645,0,1752274251,13923.003233219999,-66.11879552999744,53105.40770736 2025-07-11,22:50:53.000,192,11063502,124725,0,1752274252,13922.760726059998,-66.17518856999959,53105.372771760005 2025-07-11,22:50:54.000,192,11063439,124485,0,1752274253,13922.612527240002,-66.21748334999575,53105.3518104 2025-07-11,22:50:55.000,192,11063488,124565,0,1752274254,13922.430646870002,-66.30207290999533,53105.24700360001 2025-07-11,22:50:56.000,192,11063441,124645,0,1752274255,13922.26897543,-66.31617117000133,53105.18411952 2025-07-11,22:50:57.000,192,11063439,124645,0,1752274256,13922.194876019996,-66.3725642099962,53105.12822256001 2025-07-11,22:50:58.000,192,11063447,124765,0,1752274257,13922.134249229995,-66.40076073000091,53105.04437712 2025-07-11,22:50:59.000,192,11063461,124565,0,1752274258,13922.03994088999,-66.4360063799977,53104.98149304001 2025-07-11,22:51:00.000,192,11063465,124645,0,1752274259,13921.992786719995,-66.50649767999857,53104.96053168001 2025-07-11,22:51:01.000,192,11063418,124765,0,1752274260,13921.94563255,-66.54174332999537,53104.91162184001 2025-07-11,22:51:02.000,192,11063406,124685,0,1752274261,13921.85806051999,-66.6192837599956,53104.86271200001 2025-07-11,22:51:03.000,192,11063471,124685,0,1752274262,13921.790697419994,-66.70387331999518,53104.78585368 2025-07-11,22:51:04.000,192,11063380,124645,0,1752274263,13921.682916459999,-66.7320698399999,53104.71598248 2025-07-11,22:51:05.000,192,11063441,124645,0,1752274264,13921.642498599998,-66.80256114000076,53104.72296960001 2025-07-11,22:51:06.000,192,11063421,124565,0,1752274265,13921.635762289989,-66.80961027000012,53104.68104688 2025-07-11,22:51:07.000,192,11063453,124405,0,1752274266,13921.595344429988,-66.82370852999884,53104.66008552 2025-07-11,22:51:08.000,192,11063456,124645,0,1752274267,13921.554926569988,-66.87305244000163,53104.604188560006 2025-07-11,22:51:09.000,192,11063422,124365,0,1752274268,13921.501036089998,-66.86600331000227,53104.54130448 2025-07-11,22:51:10.000,192,11063440,124445,0,1752274269,13921.501036089998,-66.85190504999628,53104.49938176 2025-07-11,22:51:11.000,192,11063463,124485,0,1752274270,13921.554926569988,-66.91534721999778,53104.49938176 2025-07-11,22:51:12.000,192,11063468,124645,0,1752274271,13921.548190259993,-66.90124895999907,53104.45745904001 2025-07-11,22:51:13.000,192,11063443,124445,0,1752274272,13921.629025979993,-66.85895417999564,53104.42951056001 2025-07-11,22:51:14.000,192,11063460,124405,0,1752274273,13921.649234909994,-66.83780678999756,53104.33169088 2025-07-11,22:51:15.000,192,11063437,124405,0,1752274274,13921.689652769994,-66.7955120100014,53104.35265224 2025-07-11,22:51:16.000,192,11063465,124645,0,1752274275,13921.703125389999,-66.76026635999733,53104.296755280004 2025-07-11,22:51:17.000,192,11063483,124445,0,1752274276,13921.696389079989,-66.68977505999646,53104.2338712 2025-07-11,22:51:18.000,192,11063441,124325,0,1752274277,13921.763752179999,-66.64748028000031,53104.21290984 2025-07-11,22:51:19.000,192,11063418,124045,0,1752274278,13921.851324209994,-66.52059593999729,53104.21290984 2025-07-11,22:51:20.000,192,11063433,124205,0,1752274279,13921.952368859995,-66.50649767999857,53104.21290984 2025-07-11,22:51:21.000,192,11063480,124245,0,1752274280,13922.0466772,-66.42895724999835,53104.19194848001 2025-07-11,22:51:22.000,192,11063436,124165,0,1752274281,13922.16119446999,-66.35846594999748,53104.150025760006 2025-07-11,22:51:23.000,192,11063457,124325,0,1752274282,13922.215084949996,-66.30912204000197,53104.12207728001 2025-07-11,22:51:24.000,192,11063414,124085,0,1752274283,13922.383492699992,-66.25272899999982,53104.129064400004 2025-07-11,22:51:25.000,192,11063393,123965,0,1752274284,13922.484537349992,-66.16813944000023,53104.101115920006 2025-07-11,22:51:26.000,192,11063427,124005,0,1752274285,13922.565373069992,-66.1258446599968,53104.08714168 2025-07-11,22:51:27.000,192,11063454,124045,0,1752274286,13922.693362960003,-66.06945162000193,53104.164 2025-07-11,22:51:28.000,192,11063461,123844,0,1752274287,13922.760726059998,-66.02010770999914,53104.150025760006 2025-07-11,22:51:29.000,192,11063386,123885,0,1752274288,13922.828089159993,-65.95666553999763,53104.15701288 2025-07-11,22:51:30.000,192,11063464,123885,0,1752274289,13922.908924879994,-65.89322336999612,53104.101115920006 2025-07-11,22:51:31.000,192,11063422,123885,0,1752274290,13922.949342739994,-65.8791251099974,53104.0591932 2025-07-11,22:51:32.000,192,11063462,123844,0,1752274291,13922.962815359999,-65.84387946000061,53104.10810304 2025-07-11,22:51:33.000,192,11063461,123805,0,1752274292,13922.935870119989,-65.80158467999718,53104.080154560004 2025-07-11,22:51:34.000,192,11063416,123645,0,1752274293,13922.935870119989,-65.7804372899991,53104.15701288 2025-07-11,22:51:35.000,192,11063441,123685,0,1752274294,13922.855034399989,-65.73814250999567,53104.164 2025-07-11,22:51:36.000,192,11063438,123645,0,1752274295,13922.753989749988,-65.66765121000208,53104.12207728001 2025-07-11,22:51:37.000,192,11063402,123685,0,1752274296,13922.774198679988,-65.65355294999608,53104.20592272 2025-07-11,22:51:38.000,192,11063418,123525,0,1752274297,13922.767462369993,-65.65355294999608,53104.18496136 2025-07-11,22:51:39.000,192,11063434,123765,0,1752274298,13922.720308199998,-65.61125816999993,53104.164 2025-07-11,22:51:40.000,192,11063482,123685,0,1752274299,13922.673154030002,-65.60420904000057,53104.15701288 2025-07-11,22:51:41.000,192,11063477,123405,0,1752274300,13922.693362960003,-65.59715991000121,53104.12207728001 2025-07-11,22:51:42.000,192,11063463,123685,0,1752274301,13922.706835579993,-65.57601251999586,53104.198935600005 2025-07-11,22:51:43.000,192,11063439,123765,0,1752274302,13922.821352849998,-65.57601251999586,53104.12207728001 2025-07-11,22:51:44.000,192,11063446,123725,0,1752274303,13922.969551669994,-65.54781599999842,53104.150025760006 2025-07-11,22:51:45.000,192,11063446,123805,0,1752274304,13923.1244868,-65.5689633899965,53104.0591932 2025-07-11,22:51:46.000,192,11063480,123925,0,1752274305,13923.333312409995,-65.59011078000185,53104.11509016 2025-07-11,22:51:47.000,192,11063501,123685,0,1752274306,13923.454565989996,-65.5337177399997,53104.19194848001 2025-07-11,22:51:48.000,192,11063475,123925,0,1752274307,13923.609501120001,-65.54781599999842,53104.21290984 2025-07-11,22:51:49.000,192,11063383,123485,0,1752274308,13923.724018389992,-65.5337177399997,53104.21989696001 2025-07-11,22:51:50.000,192,11063430,123485,0,1752274309,13923.838535659997,-65.50552122000227,53104.18496136 2025-07-11,22:51:51.000,192,11063456,123925,0,1752274310,13923.966525549993,-65.4702755699982,53104.164 2025-07-11,22:51:52.000,192,11063470,123285,0,1752274311,13924.101251749998,-65.38568600999861,53104.17797424 2025-07-11,22:51:53.000,192,11063432,123765,0,1752274312,13924.175351159989,-65.30814557999838,53104.17797424 2025-07-11,22:51:54.000,192,11063434,123565,0,1752274313,13924.310077359994,-65.25175253999623,53104.18496136 2025-07-11,22:51:55.000,192,11063424,123205,0,1752274314,13924.431330939995,-65.14601558999857,53104.20592272 2025-07-11,22:51:56.000,192,11063448,123405,0,1752274315,13924.48522142,-65.0755242899977,53104.198935600005 2025-07-11,22:51:57.000,192,11063430,123525,0,1752274316,13924.54584821,-65.00503298999683,53104.22688408 2025-07-11,22:51:58.000,192,11063532,123365,0,1752274317,13924.57952975999,-64.94863995000196,53104.22688408 2025-07-11,22:51:59.000,192,11063413,123685,0,1752274318,13924.62668393,-64.89929603999917,53104.18496136 2025-07-11,22:52:00.000,192,11063508,123445,0,1752274319,13924.70751965,-64.82175560999895,53104.198935600005 2025-07-11,22:52:01.000,192,11063443,123325,0,1752274320,13924.761410129991,-64.7653625699968,53104.164 2025-07-11,22:52:02.000,192,11063446,123245,0,1752274321,13924.795091679996,-64.68782213999657,53104.21290984 2025-07-11,22:52:03.000,192,11063402,123405,0,1752274322,13924.741201199991,-64.59618344999762,53104.21989696001 2025-07-11,22:52:05.000,192,11063440,123565,0,1752274324,13924.754673819996,-64.4833973700006,53104.28976816001 2025-07-11,22:52:06.000,192,11063450,123405,0,1752274325,13924.761410129991,-64.45520084999589,53104.2338712 2025-07-11,22:52:07.000,192,11063421,123245,0,1752274326,13924.747937510001,-64.42700432999845,53104.26181968001 2025-07-11,22:52:08.000,192,11063418,123485,0,1752274327,13924.774882749996,-64.39175868000166,53104.268806800006 2025-07-11,22:52:09.000,192,11063434,123485,0,1752274328,13924.727728580001,-64.37766041999566,53104.3037424 2025-07-11,22:52:10.000,192,11063459,123525,0,1752274329,13924.734464889996,-64.40585694000038,53104.317716640006 2025-07-11,22:52:11.000,192,11063455,123405,0,1752274330,13924.673838099996,-64.33536563999951,53104.317716640006 2025-07-11,22:52:12.000,192,11063463,123565,0,1752274331,13924.64689286,-64.3847095500023,53104.317716640006 2025-07-11,22:52:13.000,192,11063418,123565,0,1752274332,13924.61994761999,-64.43405345999781,53104.28278104 2025-07-11,22:52:14.000,192,11063482,123565,0,1752274333,13924.572793449996,-64.43405345999781,53104.28278104 2025-07-11,22:52:15.000,192,11063442,123645,0,1752274334,13924.54584821,-64.45520084999589,53104.247845440004 2025-07-11,22:52:16.000,192,11063486,123805,0,1752274335,13924.50543035,-64.4833973700006,53104.19194848001 2025-07-11,22:52:17.000,192,11063465,123525,0,1752274336,13924.50543035,-64.53274127999612,53104.296755280004 2025-07-11,22:52:18.000,192,11063479,123805,0,1752274337,13924.41785831999,-64.58913431999827,53104.247845440004 2025-07-11,22:52:19.000,192,11063448,123685,0,1752274338,13924.350495219995,-64.68077300999721,53104.28976816001 2025-07-11,22:52:20.000,192,11063464,123844,0,1752274339,13924.249450569994,-64.70192039999529,53104.164 2025-07-11,22:52:21.000,192,11063400,123965,0,1752274340,13924.141669609999,-64.73011692,53104.11509016 2025-07-11,22:52:22.000,192,11063461,123805,0,1752274341,13924.081042819998,-64.78650996000215,53104.129064400004 2025-07-11,22:52:23.000,192,11063475,124125,0,1752274342,13924.000207099998,-64.80765735000023,53104.05220608001 2025-07-11,22:52:24.000,192,11063501,123885,0,1752274343,13923.979998169998,-64.88519778000045,53104.031244720005 2025-07-11,22:52:25.000,192,11063441,124365,0,1752274344,13923.885689829993,-64.89224690999981,53103.96836064 2025-07-11,22:52:26.000,192,11063388,124045,0,1752274345,13923.872217210002,-64.85700125999574,53103.94041216 2025-07-11,22:52:27.000,192,11063410,124445,0,1752274346,13923.798117799997,-64.89929603999917,53103.95438640001 2025-07-11,22:52:28.000,192,11063480,124605,0,1752274347,13923.777908869997,-64.92044342999725,53103.89848944 2025-07-11,22:52:29.000,192,11063427,124605,0,1752274348,13923.724018389992,-64.94159081999533,53103.84259248 2025-07-11,22:52:30.000,192,11063504,124605,0,1752274349,13923.663391599992,-64.92749255999661,53103.78669552001 2025-07-11,22:52:31.000,192,11063417,124885,0,1752274350,13923.663391599992,-64.94159081999533,53103.78669552001 2025-07-11,22:52:32.000,192,11063446,124885,0,1752274351,13923.629710050001,-64.99798385999748,53103.75175992 2025-07-11,22:52:33.000,192,11063379,124805,0,1752274352,13923.622973739992,-65.01913124999555,53103.695862960005 2025-07-11,22:52:34.000,192,11063440,124645,0,1752274353,13923.636446359997,-65.06142602999898,53103.65394024 2025-07-11,22:52:35.000,192,11063463,124525,0,1752274354,13923.670127910002,-65.10372080999514,53103.68188872 2025-07-11,22:52:36.000,192,11063431,124565,0,1752274355,13923.656655289997,-65.11781907000113,53103.68188872 2025-07-11,22:52:37.000,192,11063459,124405,0,1752274356,13923.697073149997,-65.09667167999578,53103.6749016 2025-07-11,22:52:38.000,192,11063401,124285,0,1752274357,13923.697073149997,-65.13896645999921,53103.73079856 2025-07-11,22:52:39.000,192,11063408,124045,0,1752274358,13923.676864219997,-65.18126123999537,53103.66791448001 2025-07-11,22:52:40.000,192,11063433,124365,0,1752274359,13923.670127910002,-65.19535950000136,53103.63297888 2025-07-11,22:52:41.000,192,11063411,124165,0,1752274360,13923.670127910002,-65.24470340999687,53103.61900464001 2025-07-11,22:52:42.000,192,11063415,124005,0,1752274361,13923.683600529992,-65.21650688999944,53103.55612056 2025-07-11,22:52:43.000,192,11063437,123965,0,1752274362,13923.622973739992,-65.25175253999623,53103.5351592 2025-07-11,22:52:44.000,192,11063386,123685,0,1752274363,13923.676864219997,-65.25880166999559,53103.5351592 2025-07-11,22:52:45.000,192,11063407,123565,0,1752274364,13923.676864219997,-65.23765427999751,53103.54214632 2025-07-11,22:52:46.000,192,11063435,123645,0,1752274365,13923.717282079997,-65.26585080000223,53103.528172080005 2025-07-11,22:52:47.000,192,11063441,123365,0,1752274366,13923.690336840002,-65.29404731999966,53103.50721072 2025-07-11,22:52:48.000,192,11063473,123645,0,1752274367,13923.636446359997,-65.32929296999646,53103.50721072 2025-07-11,22:52:49.000,192,11063446,123405,0,1752274368,13923.609501120001,-65.38568600999861,53103.42336528001 2025-07-11,22:52:50.000,192,11063448,123365,0,1752274369,13923.562346949991,-65.39273513999797,53103.38144256001 2025-07-11,22:52:51.000,192,11063446,123405,0,1752274370,13923.46803861,-65.37863687999925,53103.33253272001 2025-07-11,22:52:52.000,192,11063468,123685,0,1752274371,13923.420884439991,-65.41388252999604,53103.33253272001 2025-07-11,22:52:53.000,192,11063435,123605,0,1752274372,13923.31983978999,-65.49847208999563,53103.27663576 2025-07-11,22:52:54.000,192,11063405,123485,0,1752274373,13923.171640969995,-65.5337177399997,53103.29759712 2025-07-11,22:52:55.000,192,11063417,123325,0,1752274374,13923.030178459994,-65.49847208999563,53103.18580320001 2025-07-11,22:52:56.000,192,11063390,123965,0,1752274375,13922.942606429999,-65.50552122000227,53103.15785472 2025-07-11,22:52:57.000,192,11063447,123925,0,1752274376,13922.908924879994,-65.51961948000098,53103.094970640006 2025-07-11,22:52:58.000,192,11063391,124325,0,1752274377,13922.848298089993,-65.51961948000098,53103.04606080001 2025-07-11,22:52:59.000,192,11063470,124005,0,1752274378,13922.935870119989,-65.49847208999563,53102.99016384 2025-07-11,22:53:00.000,192,11063407,124005,0,1752274379,13923.009969529994,-65.48437382999691,53102.88535704 2025-07-11,22:53:01.000,192,11063451,124485,0,1752274380,13923.1244868,-65.56191425999714,53102.857408560005 2025-07-11,22:53:02.000,192,11063485,124485,0,1752274381,13923.20532252,-65.56191425999714,53102.75260176001 2025-07-11,22:53:03.000,192,11063411,124645,0,1752274382,13923.28615824,-65.63945468999736,53102.78055024001 2025-07-11,22:53:04.000,192,11063459,124445,0,1752274383,13923.34678503,-65.6817494700008,53102.738627520004 2025-07-11,22:53:05.000,192,11063413,124485,0,1752274384,13923.528665400001,-65.69584772999951,53102.71067904001 2025-07-11,22:53:06.000,192,11063394,124845,0,1752274385,13923.562346949991,-65.77338815999974,53102.689717680005 2025-07-11,22:53:07.000,192,11063451,124565,0,1752274386,13923.643182669992,-65.83683033000125,53102.689717680005 2025-07-11,22:53:08.000,192,11063392,124485,0,1752274387,13923.717282079997,-65.90732163000212,53102.71766616 2025-07-11,22:53:09.000,192,11063399,124885,0,1752274388,13923.771172560002,-65.97781292999571,53102.66875632 2025-07-11,22:53:10.000,192,11063426,124605,0,1752274389,13923.818326729997,-66.00600945000042,53102.689717680005 2025-07-11,22:53:11.000,192,11063385,124845,0,1752274390,13923.804854109992,-66.02010770999914,53102.65478208 2025-07-11,22:53:12.000,192,11063453,124565,0,1752274391,13923.791381490002,-66.10469726999872,53102.61984648 2025-07-11,22:53:13.000,192,11063410,124965,0,1752274392,13923.777908869997,-66.20338508999703,53102.59888512 2025-07-11,22:53:14.000,192,11063445,124485,0,1752274393,13923.791381490002,-66.2386307400011,53102.59888512 2025-07-11,22:53:15.000,192,11063425,124605,0,1752274394,13923.811590420002,-66.19633595999767,53102.522026800005 2025-07-11,22:53:16.000,192,11063453,124245,0,1752274395,13923.892426140002,-66.24567987000046,53102.50805256 2025-07-11,22:53:17.000,192,11063455,124485,0,1752274396,13923.979998169998,-66.25977812999918,53102.45914272 2025-07-11,22:53:18.000,192,11063422,124645,0,1752274397,13924.081042819998,-66.31617117000133,53102.50106544 2025-07-11,22:53:19.000,192,11063432,124645,0,1752274398,13924.128196989994,-66.36551507999684,53102.403245760004 2025-07-11,22:53:20.000,192,11063422,124325,0,1752274399,13924.25618687999,-66.39371160000155,53102.43119424 2025-07-11,22:53:21.000,192,11063418,124485,0,1752274400,13924.35723152999,-66.44305550999707,53102.43119424 2025-07-11,22:53:22.000,192,11063408,124325,0,1752274401,13924.451539869995,-66.41485898999963,53102.4521556 2025-07-11,22:53:23.000,192,11063418,124365,0,1752274402,13924.50543035,-66.3725642099962,53102.43119424 2025-07-11,22:53:24.000,192,11063431,124205,0,1752274403,13924.572793449996,-66.28797464999661,53102.31940032 2025-07-11,22:53:25.000,192,11063430,124005,0,1752274404,13924.653629169996,-66.21043421999639,53102.34036168 2025-07-11,22:53:26.000,192,11063416,123805,0,1752274405,13924.761410129991,-66.18928682999831,53102.28446472 2025-07-11,22:53:27.000,192,11063450,124245,0,1752274406,13924.835509539997,-66.11879552999744,53102.305426080005 2025-07-11,22:53:28.000,192,11063416,124205,0,1752274407,13925.024126219992,-66.10469726999872,53102.24952912001 2025-07-11,22:53:29.000,192,11063440,123805,0,1752274408,13925.131907180003,-66.06240248999529,53102.24952912001 2025-07-11,22:53:30.000,192,11063463,124005,0,1752274409,13925.320523859999,-66.03420596999786,53102.19363216 2025-07-11,22:53:31.000,192,11063392,124165,0,1752274410,13925.468722679994,-65.98486206000234,53102.24952912001 2025-07-11,22:53:32.000,192,11063431,123885,0,1752274411,13925.63713042999,-65.94961640999827,53102.186645040005 2025-07-11,22:53:33.000,192,11063422,123805,0,1752274412,13925.79880186999,-65.92141989000083,53102.16568368 2025-07-11,22:53:34.000,192,11063372,123685,0,1752274413,13925.920055449991,-65.8791251099974,53102.21459352 2025-07-11,22:53:35.000,192,11063446,123844,0,1752274414,13926.135617369997,-65.84387946000061,53102.19363216 2025-07-11,22:53:36.000,192,11063398,123525,0,1752274415,13926.290552500002,-65.75224077000166,53102.20760640001 2025-07-11,22:53:37.000,192,11063436,123965,0,1752274416,13926.418542389998,-65.67470034000144,53102.15869656001 2025-07-11,22:53:38.000,192,11063399,123844,0,1752274417,13926.566741209994,-65.55486512999778,53102.15869656001 2025-07-11,22:53:39.000,192,11063443,123725,0,1752274418,13926.67452216999,-65.41388252999604,53102.14472232 2025-07-11,22:53:40.000,192,11063429,123844,0,1752274419,13926.74188527,-65.2869981900003,53102.235554880004 2025-07-11,22:53:41.000,192,11063408,123645,0,1752274420,13926.829457299995,-65.08257341999706,53102.24952912001 2025-07-11,22:53:42.000,192,11063421,123725,0,1752274421,13926.89682039999,-64.92749255999661,53102.235554880004 2025-07-11,22:53:43.000,192,11063427,123565,0,1752274422,13926.95744718999,-64.77241169999616,53102.20760640001 2025-07-11,22:53:44.000,192,11063465,123765,0,1752274423,13927.02481029,-64.59618344999762,53102.235554880004 2025-07-11,22:53:45.000,192,11063411,123285,0,1752274424,13927.12585494,-64.4199551999991,53102.20760640001 2025-07-11,22:53:46.000,192,11063437,123445,0,1752274425,13927.152800179996,-64.31421825000143,53102.26350336 2025-07-11,22:53:47.000,192,11063417,123245,0,1752274426,13927.166272800001,-64.20848129999649,53102.256516240006 2025-07-11,22:53:48.000,192,11063437,123525,0,1752274427,13927.159536489991,-64.18028477999906,53102.200619279996 2025-07-11,22:53:49.000,192,11063467,123645,0,1752274428,13927.119118629991,-64.11684260999755,53102.17965792001 2025-07-11,22:53:50.000,192,11063435,123405,0,1752274429,13927.132591249996,-64.07454783000139,53102.1726708 2025-07-11,22:53:51.000,192,11063390,123485,0,1752274430,13927.173009109996,-63.997007400001166,53102.1726708 2025-07-11,22:53:52.000,192,11063420,123485,0,1752274431,13927.260581139992,-63.91946697000094,53102.15869656001 2025-07-11,22:53:53.000,192,11063442,123565,0,1752274432,13927.267317450001,-63.968810879996454,53102.20760640001 2025-07-11,22:53:54.000,192,11063450,123685,0,1752274433,13927.287526380002,-63.94766348999838,53102.186645040005 2025-07-11,22:53:55.000,192,11063403,123685,0,1752274434,13927.247108520001,-63.87717218999751,53102.10978672001 2025-07-11,22:53:56.000,192,11063429,123205,0,1752274435,13927.341416859992,-63.90536871000222,53102.15170944 2025-07-11,22:53:57.000,192,11063413,123605,0,1752274436,13927.361625789992,-63.89127044999623,53102.137735200005 2025-07-11,22:53:58.000,192,11063409,123885,0,1752274437,13927.482879369993,-63.89831957999559,53102.12376096 2025-07-11,22:53:59.000,192,11063440,123725,0,1752274438,13927.597396639998,-63.89831957999559,53102.1027996 2025-07-11,22:54:00.000,192,11063436,123885,0,1752274439,13927.792749629989,-63.91946697000094,53102.09581248 2025-07-11,22:54:01.000,192,11063389,123725,0,1752274440,13928.02178417,-63.94061435999902,53102.088825360006 2025-07-11,22:54:02.000,192,11063443,124165,0,1752274441,13928.190191919995,-64.00405653000053,53102.15170944 2025-07-11,22:54:03.000,192,11063426,124005,0,1752274442,13928.372072289996,-64.05340043999604,53102.1027996 2025-07-11,22:54:04.000,192,11063434,124245,0,1752274443,13928.493325869997,-64.1238917399969,53102.186645040005 2025-07-11,22:54:05.000,192,11063453,124205,0,1752274444,13928.641524689992,-64.21553042999585,53102.22158064 2025-07-11,22:54:06.000,192,11063471,124485,0,1752274445,13928.782987199993,-64.29307085999608,53102.242542 2025-07-11,22:54:07.000,192,11063403,124165,0,1752274446,13928.850350299988,-64.36356215999695,53102.256516240006 2025-07-11,22:54:08.000,192,11063391,124165,0,1752274447,13928.931186019989,-64.44815171999653,53102.186645040005 2025-07-11,22:54:09.000,192,11063428,124525,0,1752274448,13928.964867569994,-64.52569214999676,53102.27747760001 2025-07-11,22:54:10.000,192,11063473,123965,0,1752274449,13929.086121149994,-64.53274127999612,53102.424207120006 2025-07-11,22:54:11.000,192,11063409,124165,0,1752274450,13929.166956869994,-64.64552736000041,53102.48010408 2025-07-11,22:54:12.000,192,11063470,124085,0,1752274451,13929.126539009994,-64.7653625699968,53102.49407832001 2025-07-11,22:54:13.000,192,11063399,124045,0,1752274452,13929.15348424999,-64.89929603999917,53102.45914272 2025-07-11,22:54:14.000,192,11063474,123965,0,1752274453,13929.099593769999,-64.96273821000068,53102.4870912 2025-07-11,22:54:15.000,192,11063420,124365,0,1752274454,13929.09285745999,-65.08257341999706,53102.51503968001 2025-07-11,22:54:16.000,192,11063456,124325,0,1752274455,13929.065912219994,-65.26585080000223,53102.50106544 2025-07-11,22:54:17.000,192,11063427,124365,0,1752274456,13929.05243959999,-65.38568600999861,53102.4521556 2025-07-11,22:54:18.000,192,11063401,124125,0,1752274457,13929.09285745999,-65.47732469999755,53102.43119424 2025-07-11,22:54:19.000,192,11063476,124565,0,1752274458,13929.079384839999,-65.58306164999522,53102.43119424 2025-07-11,22:54:20.000,192,11063421,124645,0,1752274459,13929.1198027,-65.73814250999567,53102.39625864001 2025-07-11,22:54:21.000,192,11063463,124445,0,1752274460,13929.11306638999,-65.83683033000125,53102.34734880001 2025-07-11,22:54:22.000,192,11063448,124445,0,1752274461,13929.086121149994,-65.94256727999891,53102.41023288 2025-07-11,22:54:23.000,192,11063430,124445,0,1752274462,13929.09285745999,-66.01305857999978,53102.41023288 2025-07-11,22:54:24.000,192,11063378,124725,0,1752274463,13929.079384839999,-66.13289378999616,53102.424207120006 2025-07-11,22:54:25.000,192,11063407,124765,0,1752274464,13929.09285745999,-66.21748334999575,53102.3822844 2025-07-11,22:54:26.000,192,11063458,124605,0,1752274465,13929.16022056,-66.39371160000155,53102.38927152 2025-07-11,22:54:27.000,192,11063415,124685,0,1752274466,13929.30168307,-66.46420289999514,53102.41023288 2025-07-11,22:54:28.000,192,11063461,124725,0,1752274467,13929.470090819996,-66.56993985000008,53102.403245760004 2025-07-11,22:54:29.000,192,11063492,124685,0,1752274468,13929.571135469996,-66.64043115000095,53102.3822844 2025-07-11,22:54:30.000,192,11063449,124845,0,1752274469,13929.672180119996,-66.77436461999605,53102.403245760004 2025-07-11,22:54:31.000,192,11063454,124765,0,1752274470,13929.753015839997,-66.81665939999948,53102.41722000001 2025-07-11,22:54:32.000,192,11063448,124365,0,1752274471,13929.820378939992,-66.9294454799965,53102.41722000001 2025-07-11,22:54:33.000,192,11063424,124645,0,1752274472,13929.901214659993,-66.98583851999865,53102.473116960005 2025-07-11,22:54:34.000,192,11063494,124445,0,1752274473,13929.901214659993,-67.04928069000016,53102.44516848001 2025-07-11,22:54:35.000,192,11063449,124685,0,1752274474,13929.894478349997,-67.02108416999545,53102.48010408 2025-07-11,22:54:36.000,192,11063457,124645,0,1752274475,13929.867533110002,-67.06337894999888,53102.46612984001 2025-07-11,22:54:37.000,192,11063464,124325,0,1752274476,13929.887742040002,-67.08452633999696,53102.50805256 2025-07-11,22:54:38.000,192,11063446,124445,0,1752274477,13929.941632519993,-67.04928069000016,53102.59888512 2025-07-11,22:54:39.000,192,11063439,124405,0,1752274478,13929.941632519993,-66.99288764999801,53102.61984648 2025-07-11,22:54:40.000,192,11063468,124285,0,1752274479,13929.955105139998,-66.91534721999778,53102.570936640004 2025-07-11,22:54:41.000,192,11063458,124325,0,1752274480,13929.921423589993,-66.8941998299997,53102.61984648 2025-07-11,22:54:42.000,192,11063412,124285,0,1752274481,13929.907950970002,-66.80256114000076,53102.66176920001 2025-07-11,22:54:43.000,192,11063455,124205,0,1752274482,13929.928159900002,-66.72502071000054,53102.640807840005 2025-07-11,22:54:44.000,192,11063451,124165,0,1752274483,13929.894478349997,-66.6827259299971,53102.640807840005 2025-07-11,22:54:45.000,192,11063422,124165,0,1752274484,13930.015731929998,-66.62633289000223,53102.64779496 2025-07-11,22:54:46.000,192,11063408,123965,0,1752274485,13930.130249199989,-66.61223462999624,53102.66875632 2025-07-11,22:54:47.000,192,11063470,124045,0,1752274486,13930.244766469994,-66.548792460002,53102.689717680005 2025-07-11,22:54:48.000,192,11063494,124165,0,1752274487,13930.31212956999,-66.45715376999578,53102.71766616 2025-07-11,22:54:49.000,192,11063484,124005,0,1752274488,13930.35254742999,-66.37961333999556,53102.66176920001 2025-07-11,22:54:50.000,192,11063482,123965,0,1752274489,13930.406437909995,-66.31617117000133,53102.75260176001 2025-07-11,22:54:51.000,192,11063487,123965,0,1752274490,13930.467064699995,-66.25977812999918,53102.84343432 2025-07-11,22:54:52.000,192,11063403,123885,0,1752274491,13930.507482559995,-66.18223769999895,53102.808498720005 2025-07-11,22:54:53.000,192,11063439,124125,0,1752274492,13930.648945069996,-66.16813944000023,53102.82946008001 2025-07-11,22:54:54.000,192,11063478,123965,0,1752274493,13930.776934959991,-66.15404118000151,53102.85042144001 2025-07-11,22:54:55.000,192,11063408,123844,0,1752274494,13930.965551640002,-66.15404118000151,53102.86439568 2025-07-11,22:54:56.000,192,11063450,123645,0,1752274495,13931.154168319998,-66.11879552999744,53102.871382799996 2025-07-11,22:54:57.000,192,11063434,123805,0,1752274496,13931.403411789994,-66.09059901,53102.91330552 2025-07-11,22:54:58.000,192,11063457,123645,0,1752274497,13931.666127879995,-66.08354988000065,53102.871382799996 2025-07-11,22:54:59.000,192,11063435,123605,0,1752274498,13931.949052899996,-66.11174639999808,53102.92029264001 2025-07-11,22:55:00.000,192,11063472,123844,0,1752274499,13932.265659470002,-66.17518856999959,53102.94824112001 2025-07-11,22:55:01.000,192,11063420,123685,0,1752274500,13932.528375559988,-66.20338508999703,53103.025099440005 2025-07-11,22:55:02.000,192,11063420,123325,0,1752274501,13932.844982129995,-66.2386307400011,53103.01811232001 2025-07-11,22:55:03.000,192,11063428,123645,0,1752274502,13933.1615887,-66.26682725999854,53103.10195776 2025-07-11,22:55:04.000,192,11063483,123365,0,1752274503,13933.424304790002,-66.2738763899979,53103.17881608 2025-07-11,22:55:05.000,192,11063395,123645,0,1752274504,13933.680284569993,-66.34436768999876,53103.20676456 2025-07-11,22:55:06.000,192,11063419,123325,0,1752274505,13933.956473279999,-66.35846594999748,53103.30458424001 2025-07-11,22:55:07.000,192,11063435,123405,0,1752274506,13934.13835365,-66.37961333999556,53103.311571360005 2025-07-11,22:55:08.000,192,11063404,123045,0,1752274507,13934.246134609995,-66.45010463999643,53103.34650696 2025-07-11,22:55:09.000,192,11063499,123285,0,1752274508,13934.32023402,-66.45010463999643,53103.409391040004 2025-07-11,22:55:10.000,192,11063458,123605,0,1752274509,13934.40106974,-66.45715376999578,53103.40240392001 2025-07-11,22:55:11.000,192,11063437,123965,0,1752274510,13934.488641769996,-66.46420289999514,53103.458300880004 2025-07-11,22:55:12.000,192,11063416,124045,0,1752274511,13934.549268559997,-66.47830116000114,53103.47227512001 2025-07-11,22:55:13.000,192,11063435,124005,0,1752274512,13934.542532250001,-66.548792460002,53103.465288 2025-07-11,22:55:14.000,192,11063452,124005,0,1752274513,13934.589686419997,-66.548792460002,53103.49323648 2025-07-11,22:55:15.000,192,11063430,123805,0,1752274514,13934.670522139997,-66.53469419999601,53103.52118496001 2025-07-11,22:55:16.000,192,11063429,123245,0,1752274515,13934.710939999997,-66.50649767999857,53103.59105616001 2025-07-11,22:55:17.000,192,11063416,123725,0,1752274516,13934.798512029993,-66.42895724999835,53103.59105616001 2025-07-11,22:55:18.000,192,11063423,124005,0,1752274517,13934.939974539993,-66.3725642099962,53103.55612056 2025-07-11,22:55:19.000,192,11063441,123844,0,1752274518,13935.027546569989,-66.31617117000133,53103.52118496001 2025-07-11,22:55:20.000,192,11063422,124005,0,1752274519,13935.155536459999,-66.28797464999661,53103.54913344001 2025-07-11,22:55:21.000,192,11063452,123885,0,1752274520,13935.202690629994,-66.29502377999597,53103.55612056 2025-07-11,22:55:22.000,192,11063378,123805,0,1752274521,13935.202690629994,-66.30912204000197,53103.55612056 2025-07-11,22:55:23.000,192,11063402,123765,0,1752274522,13935.20942693999,-66.30912204000197,53103.57009480001 2025-07-11,22:55:24.000,192,11063457,123805,0,1752274523,13935.25658111,-66.2738763899979,53103.61201752 2025-07-11,22:55:25.000,192,11063417,123925,0,1752274524,13935.33741683,-66.28092551999725,53103.5351592 2025-07-11,22:55:26.000,192,11063428,123765,0,1752274525,13935.49908827,-66.29502377999597,53103.54913344001 2025-07-11,22:55:27.000,192,11063407,124085,0,1752274526,13935.633814469991,-66.32322030000068,53103.66092736 2025-07-11,22:55:28.000,192,11063452,123885,0,1752274527,13935.829167459997,-66.29502377999597,53103.625991760004 2025-07-11,22:55:29.000,192,11063447,123844,0,1752274528,13935.910003179997,-66.2738763899979,53103.577081920004 2025-07-11,22:55:30.000,192,11063402,123885,0,1752274529,13935.984102590002,-66.25272899999982,53103.598043280006 2025-07-11,22:55:31.000,192,11063402,124045,0,1752274530,13936.118828789993,-66.18928682999831,53103.598043280006 2025-07-11,22:55:32.000,192,11063434,123965,0,1752274531,13936.246818679989,-66.1258446599968,53103.57009480001 2025-07-11,22:55:33.000,192,11063403,123725,0,1752274532,13936.374808569999,-66.17518856999959,53103.598043280006 2025-07-11,22:55:34.000,192,11063454,124165,0,1752274533,13936.53648001,-66.15404118000151,53103.6050304 2025-07-11,22:55:35.000,192,11063432,124005,0,1752274534,13936.69815145,-66.18223769999895,53103.61201752 2025-07-11,22:55:36.000,192,11063404,124245,0,1752274535,13936.900240750001,-66.2386307400011,53103.55612056 2025-07-11,22:55:37.000,192,11063356,123965,0,1752274536,13937.169693149997,-66.25272899999982,53103.63996600001 2025-07-11,22:55:38.000,192,11063362,124045,0,1752274537,13937.378518759993,-66.25977812999918,53103.577081920004 2025-07-11,22:55:39.000,192,11063481,124045,0,1752274538,13937.540190199994,-66.28797464999661,53103.57009480001 2025-07-11,22:55:40.000,192,11063454,124045,0,1752274539,13937.75575212,-66.26682725999854,53103.528172080005 2025-07-11,22:55:41.000,192,11063433,124045,0,1752274540,13937.91742356,-66.25272899999982,53103.54214632 2025-07-11,22:55:42.000,192,11063429,123965,0,1752274541,13938.106040239996,-66.34436768999876,53103.54913344001 2025-07-11,22:55:43.000,192,11063434,124005,0,1752274542,13938.287920609997,-66.30912204000197,53103.51419784 2025-07-11,22:55:44.000,192,11063466,124005,0,1752274543,13938.415910499993,-66.30912204000197,53103.54214632 2025-07-11,22:55:45.000,192,11063416,124085,0,1752274544,13938.597790869993,-66.26682725999854,53103.59105616001 2025-07-11,22:55:46.000,192,11063426,124445,0,1752274545,13938.719044449994,-66.25272899999982,53103.58406904 2025-07-11,22:55:47.000,192,11063447,124005,0,1752274546,13938.76619861999,-66.2245324799951,53103.59105616001 2025-07-11,22:55:48.000,192,11063424,124005,0,1752274547,13938.86724326999,-66.14699205000215,53103.59105616001 2025-07-11,22:55:49.000,192,11063398,124085,0,1752274548,13938.941342679995,-66.1258446599968,53103.646953120005 2025-07-11,22:55:50.000,192,11063422,124005,0,1752274549,13939.042387329995,-66.08354988000065,53103.59105616001 2025-07-11,22:55:51.000,192,11063435,124005,0,1752274550,13939.231004009991,-66.06240248999529,53103.65394024 2025-07-11,22:55:52.000,192,11063424,124165,0,1752274551,13939.385939139996,-66.1258446599968,53103.66791448001 2025-07-11,22:55:53.000,192,11063399,124205,0,1752274552,13939.486983789997,-66.18928682999831,53103.68188872 2025-07-11,22:55:54.000,192,11063413,123965,0,1752274553,13939.621709990002,-66.2738763899979,53103.7098372 2025-07-11,22:55:55.000,192,11063403,123885,0,1752274554,13939.803590359988,-66.32322030000068,53103.73778568001 2025-07-11,22:55:56.000,192,11063428,123725,0,1752274555,13939.971998109999,-66.30207290999533,53103.75874704001 2025-07-11,22:55:57.000,192,11063425,123565,0,1752274556,13940.120196929995,-66.39371160000155,53103.75874704001 2025-07-11,22:55:58.000,192,11063451,123725,0,1752274557,13940.241450509995,-66.42895724999835,53103.82861824 2025-07-11,22:55:59.000,192,11063466,123885,0,1752274558,13940.30881360999,-66.50649767999857,53103.85656672001 2025-07-11,22:56:00.000,192,11063440,123965,0,1752274559,13940.41659457,-66.52764506999665,53103.87752808 2025-07-11,22:56:01.000,192,11063434,124125,0,1752274560,13940.564793389996,-66.55584159000136,53103.912463680004 2025-07-11,22:56:02.000,192,11063456,123925,0,1752274561,13940.665838039997,-66.56993985000008,53103.89848944 2025-07-11,22:56:03.000,192,11063406,123805,0,1752274562,13940.820773170002,-66.59108723999816,53104.01028336 2025-07-11,22:56:04.000,192,11063445,124005,0,1752274563,13941.009389849998,-66.59108723999816,53104.080154560004 2025-07-11,22:56:05.000,192,11063442,123805,0,1752274564,13941.130643429999,-66.53469419999601,53104.0591932 2025-07-11,22:56:06.000,192,11063446,124125,0,1752274565,13941.278842249994,-66.50649767999857,53104.12207728001 2025-07-11,22:56:07.000,192,11063421,123805,0,1752274566,13941.45398631,-66.50649767999857,53104.15701288 2025-07-11,22:56:08.000,192,11063415,123844,0,1752274567,13941.581976199996,-66.44305550999707,53104.14303864001 2025-07-11,22:56:09.000,192,11063427,123885,0,1752274568,13941.69649347,-66.4360063799977,53104.17098712001 2025-07-11,22:56:10.000,192,11063426,123765,0,1752274569,13941.898582770002,-66.42190811999899,53104.2338712 2025-07-11,22:56:11.000,192,11063466,123844,0,1752274570,13942.073726829993,-66.42190811999899,53104.3037424 2025-07-11,22:56:12.000,192,11063435,123605,0,1752274571,13942.262343509989,-66.40780986000027,53104.38758784001 2025-07-11,22:56:13.000,192,11063447,123685,0,1752274572,13942.430751259999,-66.44305550999707,53104.3736136 2025-07-11,22:56:14.000,192,11063449,124085,0,1752274573,13942.58568638999,-66.47830116000114,53104.485407520006 2025-07-11,22:56:15.000,192,11063428,124125,0,1752274574,13942.65304949,-66.47125203000178,53104.47143328 2025-07-11,22:56:16.000,192,11063425,124005,0,1752274575,13942.70693996999,-66.548792460002,53104.50636888001 2025-07-11,22:56:17.000,192,11063374,124125,0,1752274576,13942.720412589995,-66.59813636999752,53104.49239464 2025-07-11,22:56:18.000,192,11063442,124205,0,1752274577,13942.700203659995,-66.70387331999518,53104.464446160004 2025-07-11,22:56:19.000,192,11063467,124125,0,1752274578,13942.72714889999,-66.76731548999669,53104.45047192 2025-07-11,22:56:20.000,192,11063424,124485,0,1752274579,13942.65304949,-66.81665939999948,53104.50636888001 2025-07-11,22:56:21.000,192,11063450,123725,0,1752274580,13942.60589531999,-66.84485591999692,53104.50636888001 2025-07-11,22:56:22.000,192,11063464,123925,0,1752274581,13942.5924227,-66.85190504999628,53104.56226584 2025-07-11,22:56:23.000,192,11063381,123925,0,1752274582,13942.56547745999,-66.83780678999756,53104.55527872001 2025-07-11,22:56:24.000,192,11063468,123685,0,1752274583,13942.57221377,-66.8307576599982,53104.5482916 2025-07-11,22:56:25.000,192,11063435,123565,0,1752274584,13942.639576869995,-66.75321722999797,53104.61117568 2025-07-11,22:56:26.000,192,11063445,123725,0,1752274585,13942.720412589995,-66.67567679999775,53104.61117568 2025-07-11,22:56:27.000,192,11063435,123725,0,1752274586,13942.82819354999,-66.64043115000095,53104.62514992001 2025-07-11,22:56:28.000,192,11063401,123325,0,1752274587,13942.996601300001,-66.548792460002,53104.70899536 2025-07-11,22:56:29.000,192,11063417,123645,0,1752274588,13943.097645950002,-66.45010463999643,53104.70899536 2025-07-11,22:56:30.000,192,11063402,123685,0,1752274589,13943.252581079993,-66.42190811999899,53104.73694384 2025-07-11,22:56:31.000,192,11063434,122925,0,1752274590,13943.367098349998,-66.40780986000027,53104.72296960001 2025-07-11,22:56:32.000,192,11063440,123405,0,1752274591,13943.582660269989,-66.42895724999835,53104.7579052 2025-07-11,22:56:33.000,192,11063402,123525,0,1752274592,13943.757804329995,-66.37961333999556,53104.799827920004 2025-07-11,22:56:34.000,192,11063382,123085,0,1752274593,13943.91273946,-66.3725642099962,53104.8277764 2025-07-11,22:56:35.000,192,11063377,123485,0,1752274594,13944.081147209996,-66.34436768999876,53104.87668624 2025-07-11,22:56:36.000,192,11063410,123485,0,1752274595,13944.242818649996,-66.3373185599994,53104.918608960004 2025-07-11,22:56:37.000,192,11063433,123165,0,1752274596,13944.438171640002,-66.31617117000133,53104.93258320001 2025-07-11,22:56:38.000,192,11063401,123485,0,1752274597,13944.559425220003,-66.33026943000004,53105.03040288001 2025-07-11,22:56:39.000,192,11063417,123725,0,1752274598,13944.741305589989,-66.30912204000197,53105.05835136001 2025-07-11,22:56:40.000,192,11063382,123325,0,1752274599,13944.84235023999,-66.28797464999661,53105.135209680004 2025-07-11,22:56:41.000,192,11063424,123645,0,1752274600,13945.02423060999,-66.24567987000046,53105.17713240001 2025-07-11,22:56:42.000,192,11063438,123925,0,1752274601,13945.098330019995,-66.18223769999895,53105.274952080006 2025-07-11,22:56:43.000,192,11063464,123925,0,1752274602,13945.25326515,-66.15404118000151,53105.253990720004 2025-07-11,22:56:44.000,192,11063411,123805,0,1752274603,13945.414936590001,-66.06945162000193,53105.2819392 2025-07-11,22:56:45.000,192,11063406,123645,0,1752274604,13945.610289579992,-65.9919111900017,53105.30988768 2025-07-11,22:56:46.000,192,11063424,123805,0,1752274605,13945.792169949993,-65.97781292999571,53105.36578464001 2025-07-11,22:56:47.000,192,11063439,124085,0,1752274606,13946.054886039994,-66.00600945000042,53105.41469448001 2025-07-11,22:56:48.000,192,11063465,124165,0,1752274607,13946.25023903,-66.05535335999593,53105.48456568001 2025-07-11,22:56:49.000,192,11063450,124325,0,1752274608,13946.398437849995,-66.06945162000193,53105.56841112 2025-07-11,22:56:50.000,192,11063384,124365,0,1752274609,13946.600527149996,-66.06945162000193,53105.638282320004 2025-07-11,22:56:51.000,192,11063412,124485,0,1752274610,13946.775671210002,-66.13994291999552,53105.72911488001 2025-07-11,22:56:52.000,192,11063411,124485,0,1752274611,13946.876715860002,-66.18928682999831,53105.74308912 2025-07-11,22:56:53.000,192,11063437,124725,0,1752274612,13946.984496819998,-66.21043421999639,53105.75007624001 2025-07-11,22:56:54.000,192,11063397,124765,0,1752274613,13947.038387299988,-66.29502377999597,53105.778024720006 2025-07-11,22:56:55.000,192,11063450,124725,0,1752274614,13947.051859919993,-66.36551507999684,53105.89680576001 2025-07-11,22:56:56.000,192,11063425,124885,0,1752274615,13947.119223019989,-66.42190811999899,53105.91078 2025-07-11,22:56:57.000,192,11063376,124885,0,1752274616,13947.146168259998,-66.45010463999643,53105.90379288 2025-07-11,22:56:58.000,192,11063394,124565,0,1752274617,13947.166377189998,-66.4853502900005,53105.93872848001 2025-07-11,22:56:59.000,192,11063411,124645,0,1752274618,13947.173113499994,-66.47125203000178,53106.00859968 2025-07-11,22:57:00.000,192,11063425,124525,0,1752274619,13947.213531359994,-66.45010463999643,53106.00161256 2025-07-11,22:57:01.000,192,11063422,124245,0,1752274620,13947.30110338999,-66.42190811999899,53105.9806512 2025-07-11,22:57:02.000,192,11063481,124325,0,1752274621,13947.32804863,-66.36551507999684,53106.00859968 2025-07-11,22:57:03.000,192,11063455,124085,0,1752274622,13947.40214803999,-66.33026943000004,53106.0505224 2025-07-11,22:57:04.000,192,11063476,124165,0,1752274623,13947.496456379995,-66.35141681999812,53106.07847088 2025-07-11,22:57:05.000,192,11063412,123645,0,1752274624,13947.58402840999,-66.36551507999684,53106.16930344 2025-07-11,22:57:06.000,192,11063457,123805,0,1752274625,13947.718754609996,-66.39371160000155,53106.10641936001 2025-07-11,22:57:07.000,192,11063459,123565,0,1752274626,13947.819799259996,-66.45715376999578,53106.16930344 2025-07-11,22:57:08.000,192,11063450,123325,0,1752274627,13947.893898670001,-66.51354680999793,53106.17629056 2025-07-11,22:57:09.000,192,11063477,123325,0,1752274628,13947.988207009992,-66.5840381099988,53106.26712312 2025-07-11,22:57:10.000,192,11063422,123325,0,1752274629,13948.055570110002,-66.60518549999688,53106.26712312 2025-07-11,22:57:11.000,192,11063463,123725,0,1752274630,13948.116196900002,-66.71092245000182,53106.28808448 2025-07-11,22:57:12.000,192,11063454,123925,0,1752274631,13948.176823690002,-66.73911896999925,53106.330007200006 2025-07-11,22:57:13.000,192,11063450,123965,0,1752274632,13948.203768929998,-66.80961027000012,53106.39987840001 2025-07-11,22:57:14.000,192,11063467,124085,0,1752274633,13948.271132029993,-66.84485591999692,53106.39289128 2025-07-11,22:57:15.000,192,11063424,124165,0,1752274634,13948.257659409988,-66.86600331000227,53106.39289128 2025-07-11,22:57:16.000,192,11063496,124245,0,1752274635,13948.351967749993,-66.90124895999907,53106.39289128 2025-07-11,22:57:17.000,192,11063451,124405,0,1752274636,13948.351967749993,-66.9294454799965,53106.39987840001 2025-07-11,22:57:18.000,192,11063411,124645,0,1752274637,13948.331758819993,-66.98583851999865,53106.44180112001 2025-07-11,22:57:19.000,192,11063436,124925,0,1752274638,13948.385649299998,-67.06337894999888,53106.41385264 2025-07-11,22:57:20.000,192,11063439,124845,0,1752274639,13948.351967749993,-67.11977199000103,53106.45577536 2025-07-11,22:57:21.000,192,11063423,124805,0,1752274640,13948.392385609994,-67.16911589999654,53106.434814 2025-07-11,22:57:22.000,192,11063447,124805,0,1752274641,13948.378912989989,-67.1902632900019,53106.434814 2025-07-11,22:57:23.000,192,11063488,124845,0,1752274642,13948.412594539994,-67.20436155000061,53106.448788240006 2025-07-11,22:57:24.000,192,11063459,124725,0,1752274643,13948.527111809999,-67.21141067999997,53106.49071096001 2025-07-11,22:57:25.000,192,11063486,124445,0,1752274644,13948.56079335999,-67.1902632900019,53106.476736720004 2025-07-11,22:57:26.000,192,11063434,124565,0,1752274645,13948.64162907999,-67.21141067999997,53106.448788240006 2025-07-11,22:57:27.000,192,11063448,124565,0,1752274646,13948.70899218,-67.26780372000212,53106.45577536 2025-07-11,22:57:28.000,192,11063458,124325,0,1752274647,13948.72920111,-67.36649154000042,53106.5046852 2025-07-11,22:57:29.000,192,11063396,124285,0,1752274648,13948.756146349995,-67.40878631999658,53106.46974960001 2025-07-11,22:57:30.000,192,11063434,124205,0,1752274649,13948.74267372999,-67.49337587999617,53106.46974960001 2025-07-11,22:57:31.000,192,11063464,124045,0,1752274650,13948.76961897,-67.57091630999639,53106.48372384 2025-07-11,22:57:32.000,192,11063439,123805,0,1752274651,13948.76288265999,-67.59206370000175,53106.52564656 2025-07-11,22:57:33.000,192,11063402,124005,0,1752274652,13948.82350944999,-67.62730934999854,53106.46276248 2025-07-11,22:57:34.000,192,11063419,123885,0,1752274653,13948.87066362,-67.65550586999598,53106.51167232 2025-07-11,22:57:35.000,192,11063449,123885,0,1752274654,13948.83024576,-67.67665326000133,53106.497698080006 2025-07-11,22:57:36.000,192,11063454,123805,0,1752274655,13948.76288265999,-67.69780064999941,53106.51167232 2025-07-11,22:57:37.000,192,11063441,124005,0,1752274656,13948.72246479999,-67.75419369000156,53106.448788240006 2025-07-11,22:57:38.000,192,11063450,123725,0,1752274657,13948.675310629995,-67.85288150999986,53106.53263368 2025-07-11,22:57:39.000,192,11063432,123325,0,1752274658,13948.62142014999,-67.90222541999537,53106.49071096001 2025-07-11,22:57:40.000,192,11063430,123285,0,1752274659,13948.614683839995,-67.96566758999688,53106.45577536 2025-07-11,22:57:41.000,192,11063419,123485,0,1752274660,13948.634892769995,-67.9938641100016,53106.476736720004 2025-07-11,22:57:42.000,192,11063451,123645,0,1752274661,13948.614683839995,-68.06435540999519,53106.49071096001 2025-07-11,22:57:43.000,192,11063515,123805,0,1752274662,13948.655101699995,-68.06435540999519,53106.497698080006 2025-07-11,22:57:44.000,192,11063494,123325,0,1752274663,13948.735937419995,-68.09960105999926,53106.5046852 2025-07-11,22:57:45.000,192,11063473,123405,0,1752274664,13948.776355279995,-68.14894497000205,53106.497698080006 2025-07-11,22:57:46.000,192,11063436,123045,0,1752274665,13948.80330051999,-68.14894497000205,53106.48372384 2025-07-11,22:57:47.000,192,11063442,123605,0,1752274666,13948.84371837999,-68.240583660001,53106.448788240006 2025-07-11,22:57:48.000,192,11063446,123445,0,1752274667,13948.84371837999,-68.30402582999523,53106.48372384 2025-07-11,22:57:49.000,192,11063431,123365,0,1752274668,13948.85045469,-68.42386103999888,53106.45577536 2025-07-11,22:57:50.000,192,11063440,123525,0,1752274669,13948.78309158999,-68.44500842999696,53106.476736720004 2025-07-11,22:57:51.000,192,11063436,123405,0,1752274670,13948.72246479999,-68.46615582000231,53106.448788240006 2025-07-11,22:57:52.000,192,11063382,123405,0,1752274671,13948.675310629995,-68.48730321000039,53106.476736720004 2025-07-11,22:57:53.000,192,11063383,123285,0,1752274672,13948.62815646,-68.46615582000231,53106.434814 2025-07-11,22:57:54.000,192,11063457,123445,0,1752274673,13948.5877386,-68.48025408000103,53106.44180112001 2025-07-11,22:57:55.000,192,11063470,123325,0,1752274674,13948.58100228999,-68.50845059999847,53106.448788240006 2025-07-11,22:57:56.000,192,11063455,123325,0,1752274675,13948.533848119994,-68.48025408000103,53106.44180112001 2025-07-11,22:57:57.000,192,11063456,123725,0,1752274676,13948.58100228999,-68.4379592999976,53106.51167232 2025-07-11,22:57:58.000,192,11063390,123365,0,1752274677,13948.60794753,-68.45910668999568,53106.546607920005 2025-07-11,22:57:59.000,192,11063504,123245,0,1752274678,13948.466485019999,-68.49435233999975,53106.52564656 2025-07-11,22:58:00.000,192,11063439,123485,0,1752274679,13948.459748709989,-68.52959798999655,53106.52564656 2025-07-11,22:58:01.000,192,11063407,123525,0,1752274680,13948.365440369998,-68.5366471199959,53106.53263368 2025-07-11,22:58:02.000,192,11063392,123605,0,1752274681,13948.372176679994,-68.5859910299987,53106.497698080006 2025-07-11,22:58:03.000,192,11063403,123645,0,1752274682,13948.237450479988,-68.65648232999956,53106.53263368 2025-07-11,22:58:04.000,192,11063402,123365,0,1752274683,13948.203768929998,-68.72697363000043,53106.46974960001 2025-07-11,22:58:05.000,192,11063404,123565,0,1752274684,13948.223977859998,-68.80451406000066,53106.448788240006 2025-07-11,22:58:06.000,192,11063422,123325,0,1752274685,13948.223977859998,-68.87500536000152,53106.48372384 2025-07-11,22:58:07.000,192,11063439,123525,0,1752274686,13948.230714169993,-68.91730013999768,53106.49071096001 2025-07-11,22:58:08.000,192,11063437,123685,0,1752274687,13948.190296309993,-68.97369317999983,53106.49071096001 2025-07-11,22:58:09.000,192,11063502,123765,0,1752274688,13948.203768929998,-69.01598795999598,53106.56756928001 2025-07-11,22:58:10.000,192,11063466,124005,0,1752274689,13948.210505239993,-69.05123361000005,53106.52564656 2025-07-11,22:58:11.000,192,11063445,123565,0,1752274690,13948.190296309993,-69.03713535000134,53106.546607920005 2025-07-11,22:58:12.000,192,11063416,123645,0,1752274691,13948.237450479988,-69.08647925999685,53106.616479120006 2025-07-11,22:58:13.000,192,11063391,123525,0,1752274692,13948.257659409988,-69.05828273999941,53106.616479120006 2025-07-11,22:58:14.000,192,11063422,123325,0,1752274693,13948.284604649998,-69.10057751999557,53106.67237608 2025-07-11,22:58:15.000,192,11063468,124325,0,1752274694,13948.372176679994,-69.14992142999836,53106.714298800005 2025-07-11,22:58:16.000,192,11063464,124365,0,1752274695,13948.385649299998,-69.18516707999515,53106.69333744 2025-07-11,22:58:17.000,192,11063459,124045,0,1752274696,13948.419330849989,-69.2415601199973,53106.763208640004 2025-07-11,22:58:18.000,192,11063397,123965,0,1752274697,13948.392385609994,-69.26270750999538,53106.82609272001 2025-07-11,22:58:19.000,192,11063486,124125,0,1752274698,13948.345231439998,-69.25565837999602,53106.8191056 2025-07-11,22:58:20.000,192,11063437,124245,0,1752274699,13948.325022509998,-69.27680577000137,53106.930899520004 2025-07-11,22:58:21.000,192,11063423,123805,0,1752274700,13948.378912989989,-69.26270750999538,53106.94487376001 2025-07-11,22:58:22.000,192,11063415,123525,0,1752274701,13948.426067159999,-69.24860924999666,53106.93788664 2025-07-11,22:58:23.000,192,11063414,123485,0,1752274702,13948.446276089999,-69.23451098999794,53106.958848 2025-07-11,22:58:24.000,192,11063436,123885,0,1752274703,13948.52037549999,-69.25565837999602,53106.97282224001 2025-07-11,22:58:25.000,192,11063470,123645,0,1752274704,13948.675310629995,-69.19221621000179,53107.04269344001 2025-07-11,22:58:26.000,192,11063465,123844,0,1752274705,13948.756146349995,-69.07238099999813,53107.04269344001 2025-07-11,22:58:27.000,192,11063483,123645,0,1752274706,13948.85045469,-69.05828273999941,53107.133526 2025-07-11,22:58:28.000,192,11063450,123965,0,1752274707,13948.985180889991,-69.00188969999726,53107.16147448001 2025-07-11,22:58:29.000,192,11063468,123645,0,1752274708,13949.086225539992,-69.00893882999662,53107.19641008 2025-07-11,22:58:30.000,192,11063451,123725,0,1752274709,13949.160324949997,-68.94549665999511,53107.217371440005 2025-07-11,22:58:31.000,192,11063440,123805,0,1752274710,13949.194006500002,-68.91025100999832,53107.30121688 2025-07-11,22:58:32.000,192,11063461,123405,0,1752274711,13949.288314839992,-68.8961527499996,53107.32217824 2025-07-11,22:58:33.000,192,11063438,123565,0,1752274712,13949.355677940002,-68.88205449000088,53107.37108808 2025-07-11,22:58:34.000,192,11063509,123844,0,1752274713,13949.409568419993,-68.8961527499996,53107.42698504001 2025-07-11,22:58:35.000,192,11063490,123765,0,1752274714,13949.443249969998,-68.83975970999745,53107.49685624001 2025-07-11,22:58:36.000,192,11063435,123645,0,1752274715,13949.537558309989,-68.74812101999851,53107.5178176 2025-07-11,22:58:37.000,192,11063446,124045,0,1752274716,13949.67902081999,-68.63533494000148,53107.53179184 2025-07-11,22:58:38.000,192,11063448,124005,0,1752274717,13949.793538089994,-68.57189276999998,53107.57371456001 2025-07-11,22:58:39.000,192,11063477,123805,0,1752274718,13949.92826429,-68.49435233999975,53107.60865016 2025-07-11,22:58:40.000,192,11063446,123925,0,1752274719,13950.056254179995,-68.4027136500008,53107.65756 2025-07-11,22:58:41.000,192,11063440,123965,0,1752274720,13950.116880969996,-68.32517322000058,53107.74839256 2025-07-11,22:58:42.000,192,11063436,124005,0,1752274721,13950.211189310001,-68.31812409000122,53107.74839256 2025-07-11,22:58:43.000,192,11063419,123965,0,1752274722,13950.238134549996,-68.27582930999779,53107.7973024 2025-07-11,22:58:44.000,192,11063519,123405,0,1752274723,13950.271816100001,-68.22648540000228,53107.818263760004 2025-07-11,22:58:45.000,192,11063397,123805,0,1752274724,13950.399805989997,-68.14189583999541,53107.9021092 2025-07-11,22:58:46.000,192,11063453,123685,0,1752274725,13950.446960159992,-68.08550280000054,53107.87416072 2025-07-11,22:58:47.000,192,11063404,123685,0,1752274726,13950.588422669993,-68.02206062999903,53108.01390312 2025-07-11,22:58:48.000,192,11063477,123844,0,1752274727,13950.649049459993,-67.89517628999602,53108.04883872001 2025-07-11,22:58:49.000,192,11063405,123685,0,1752274728,13950.729885179993,-67.782390209999,53108.09076144 2025-07-11,22:58:50.000,192,11063464,124005,0,1752274729,13950.837666139989,-67.7471445600022,53108.16761976001 2025-07-11,22:58:51.000,192,11063469,123685,0,1752274730,13950.905029239999,-67.67665326000133,53108.18858112 2025-07-11,22:58:52.000,192,11063463,123765,0,1752274731,13950.99933757999,-67.6343584799979,53108.20954248 2025-07-11,22:58:53.000,192,11063384,123485,0,1752274732,13951.093645919995,-67.61321108999982,53108.24447808001 2025-07-11,22:58:54.000,192,11063447,123525,0,1752274733,13951.18795426,-67.5991128300011,53108.27941368 2025-07-11,22:58:55.000,192,11063484,123445,0,1752274734,13951.28226259999,-67.62026021999918,53108.30736216 2025-07-11,22:58:56.000,192,11063431,123725,0,1752274735,13951.315944149996,-67.62026021999918,53108.33531064001 2025-07-11,22:58:57.000,192,11063498,123765,0,1752274736,13951.34288938999,-67.60616196000046,53108.40518184 2025-07-11,22:58:58.000,192,11063431,123565,0,1752274737,13951.39004356,-67.54976891999831,53108.38422048001 2025-07-11,22:58:59.000,192,11063506,123885,0,1752274738,13951.450670350001,-67.43698284000129,53108.44710456 2025-07-11,22:59:00.000,192,11063463,123844,0,1752274739,13951.491088210001,-67.33829501999571,53108.4261432 2025-07-11,22:59:01.000,192,11063483,123805,0,1752274740,13951.571923930002,-67.25370545999613,53108.440117440005 2025-07-11,22:59:02.000,192,11063465,123844,0,1752274741,13951.720122749997,-67.1902632900019,53108.4960144 2025-07-11,22:59:03.000,192,11063406,124045,0,1752274742,13951.868321569993,-67.09862459999567,53108.47505304 2025-07-11,22:59:04.000,192,11063401,123844,0,1752274743,13951.915475739988,-66.97878938999929,53108.55191136001 2025-07-11,22:59:05.000,192,11063471,123925,0,1752274744,13951.996311459989,-66.93649460999586,53108.58684696 2025-07-11,22:59:06.000,192,11063409,123485,0,1752274745,13952.056938249989,-66.88715070000035,53108.62876968001 2025-07-11,22:59:07.000,192,11063500,123885,0,1752274746,13952.164719209999,-66.86600331000227,53108.68466664 2025-07-11,22:59:08.000,192,11063436,123844,0,1752274747,13952.211873379994,-66.85190504999628,53108.66370528 2025-07-11,22:59:09.000,192,11063457,124005,0,1752274748,13952.27923647999,-66.86600331000227,53108.726589360005 2025-07-11,22:59:10.000,192,11063442,124045,0,1752274749,13952.373544819995,-66.91534721999778,53108.78248632 2025-07-11,22:59:11.000,192,11063484,124165,0,1752274750,13952.434171609995,-66.94354373999522,53108.824409040004 2025-07-11,22:59:12.000,192,11063456,124125,0,1752274751,13952.46785316,-66.99288764999801,53108.81742192001 2025-07-11,22:59:13.000,192,11063461,124085,0,1752274752,13952.515007329996,-67.04928069000016,53108.81742192001 2025-07-11,22:59:14.000,192,11063472,124125,0,1752274753,13952.58910674,-67.04928069000016,53108.845370400006 2025-07-11,22:59:15.000,192,11063454,124125,0,1752274754,13952.595843049996,-67.09157546999631,53108.8104348 2025-07-11,22:59:16.000,192,11063453,124125,0,1752274755,13952.582370429991,-67.13387024999975,53108.8104348 2025-07-11,22:59:17.000,192,11063470,124205,0,1752274756,13952.58910674,-67.16206676999718,53108.880306 2025-07-11,22:59:18.000,192,11063458,123965,0,1752274757,13952.616051979996,-67.1409193799991,53108.845370400006 2025-07-11,22:59:19.000,192,11063478,124085,0,1752274758,13952.683415079991,-67.16206676999718,53108.86633176001 2025-07-11,22:59:20.000,192,11063443,123565,0,1752274759,13952.696887699996,-67.1902632900019,53108.90126736 2025-07-11,22:59:21.000,192,11063485,123844,0,1752274760,13952.750778180001,-67.29600023999956,53108.85934464 2025-07-11,22:59:22.000,192,11063469,123645,0,1752274761,13952.831613900002,-67.34534415000235,53108.91524160001 2025-07-11,22:59:23.000,192,11063420,123645,0,1752274762,13952.952867480002,-67.39468805999786,53108.92222872 2025-07-11,22:59:24.000,192,11063481,124205,0,1752274763,13953.020230579998,-67.40878631999658,53108.88729312001 2025-07-11,22:59:25.000,192,11063426,124285,0,1752274764,13953.121275229998,-67.39468805999786,53108.85934464 2025-07-11,22:59:26.000,192,11063441,123645,0,1752274765,13953.282946669999,-67.37354066999978,53108.92222872 2025-07-11,22:59:27.000,192,11063413,123965,0,1752274766,13953.43788179999,-67.33829501999571,53108.90825448 2025-07-11,22:59:28.000,192,11063484,123844,0,1752274767,13953.532190139995,-67.42993371000193,53108.95716432001 2025-07-11,22:59:29.000,192,11063407,124005,0,1752274768,13953.62649848,-67.45813022999937,53108.97113856 2025-07-11,22:59:30.000,192,11063400,124045,0,1752274769,13953.68712527,-67.45813022999937,53108.98511280001 2025-07-11,22:59:31.000,192,11063442,123805,0,1752274770,13953.774697299996,-67.50747414000216,53108.96415144001 2025-07-11,22:59:32.000,192,11063409,123685,0,1752274771,13953.895950879996,-67.56386717999703,53108.97812568 2025-07-11,22:59:33.000,192,11063466,123885,0,1752274772,13953.943105049992,-67.62026021999918,53108.98511280001 2025-07-11,22:59:34.000,192,11063509,124045,0,1752274773,13953.956577669996,-67.65550586999598,53109.04799688 2025-07-11,22:59:35.000,192,11063485,123844,0,1752274774,13954.003731839992,-67.66255499999534,53109.061971120005 2025-07-11,22:59:36.000,192,11063436,123805,0,1752274775,13953.956577669996,-67.66960413000197,53109.013061280006 2025-07-11,22:59:37.000,192,11063464,123844,0,1752274776,13953.949841360001,-67.61321108999982,53109.02703552 2025-07-11,22:59:38.000,192,11063437,123844,0,1752274777,13953.963313979992,-67.5356706599996,53108.99908704 2025-07-11,22:59:39.000,192,11063494,123844,0,1752274778,13953.963313979992,-67.5356706599996,53109.03402264001 2025-07-11,22:59:40.000,192,11063413,123805,0,1752274779,13953.983522909992,-67.4228845799953,53109.03402264001 2025-07-11,22:59:41.000,192,11063474,123844,0,1752274780,13954.003731839992,-67.38058979999914,53108.99908704 2025-07-11,22:59:42.000,192,11063401,123844,0,1752274781,13954.118249109997,-67.31714762999763,53109.02703552 2025-07-11,22:59:43.000,192,11063440,123645,0,1752274782,13954.185612209993,-67.26780372000212,53108.97812568 2025-07-11,22:59:44.000,192,11063511,123844,0,1752274783,13954.313602099988,-67.26780372000212,53108.99908704 2025-07-11,22:59:45.000,192,11063460,123765,0,1752274784,13954.394437819989,-67.23960719999741,53109.03402264001 2025-07-11,22:59:46.000,192,11063414,123965,0,1752274785,13954.468537229994,-67.26075458999549,53109.061971120005 2025-07-11,22:59:47.000,192,11063441,123645,0,1752274786,13954.488746159994,-67.28190198000084,53109.0899196 2025-07-11,22:59:48.000,192,11063472,124085,0,1752274787,13954.522427709999,-67.2889511100002,53109.08293248001 2025-07-11,22:59:49.000,192,11063414,124045,0,1752274788,13954.475273539989,-67.28190198000084,53109.110880960005 2025-07-11,22:59:50.000,192,11063483,123844,0,1752274789,13954.461800919998,-67.24665632999677,53109.15280368001 2025-07-11,22:59:51.000,192,11063483,123965,0,1752274790,13954.461800919998,-67.24665632999677,53109.20171352001 2025-07-11,22:59:52.000,192,11063471,123805,0,1752274791,13954.434855679989,-67.26075458999549,53109.13184232001 2025-07-11,22:59:53.000,192,11063495,123925,0,1752274792,13954.434855679989,-67.26075458999549,53109.20870064 2025-07-11,22:59:54.000,192,11063389,124005,0,1752274793,13954.508955089994,-67.1761650299959,53109.20171352001 2025-07-11,22:59:55.000,192,11063461,123965,0,1752274794,13954.64368129,-67.1409193799991,53109.2645976 2025-07-11,22:59:56.000,192,11063444,124005,0,1752274795,13954.73798962999,-67.05632981999952,53109.2645976 2025-07-11,22:59:57.000,192,11063468,123565,0,1752274796,13954.832297969995,-66.94354373999522,53109.29254608001 2025-07-11,22:59:58.000,192,11063489,124005,0,1752274797,13954.96702417,-66.84485591999692,53109.32049456001 2025-07-11,22:59:59.000,192,11063486,123885,0,1752274798,13955.128695610001,-66.77436461999605,53109.348443040006 2025-07-11,23:00:00.000,192,11063488,123965,0,1752274799,13955.276894429997,-66.76731548999669,53109.38337864 2025-07-11,23:00:01.000,192,11063463,124085,0,1752274800,13955.384675389992,-66.67567679999775,53109.36940440001 2025-07-11,23:00:02.000,192,11063446,123965,0,1752274801,13955.519401589998,-66.64043115000095,53109.397352880005 2025-07-11,23:00:03.000,192,11063470,124485,0,1752274802,13955.613709929989,-66.59108723999816,53109.397352880005 2025-07-11,23:00:04.000,192,11063449,123844,0,1752274803,13955.674336719989,-66.50649767999857,53109.40434 2025-07-11,23:00:05.000,192,11063425,124005,0,1752274804,13955.782117679999,-66.4360063799977,53109.46722408001 2025-07-11,23:00:06.000,192,11063401,124325,0,1752274805,13955.90337126,-66.30207290999533,53109.50215968 2025-07-11,23:00:07.000,192,11063501,124325,0,1752274806,13955.98420698,-66.15404118000151,53109.5440824 2025-07-11,23:00:08.000,192,11063449,124045,0,1752274807,13956.071779009995,-66.09059901,53109.57203088 2025-07-11,23:00:09.000,192,11063433,124205,0,1752274808,13956.11893317999,-66.0271568399985,53109.55805664001 2025-07-11,23:00:10.000,192,11063481,124125,0,1752274809,13956.18629628,-66.0271568399985,53109.59299224 2025-07-11,23:00:11.000,192,11063429,124005,0,1752274810,13956.18629628,-66.03420596999786,53109.59299224 2025-07-11,23:00:12.000,192,11063456,124085,0,1752274811,13956.273868309996,-65.97076379999635,53109.69081192 2025-07-11,23:00:13.000,192,11063414,124365,0,1752274812,13956.368176650001,-65.96371466999699,53109.69081192 2025-07-11,23:00:14.000,192,11063447,124165,0,1752274813,13956.415330819997,-65.93551814999955,53109.71177328 2025-07-11,23:00:15.000,192,11063435,124045,0,1752274814,13956.475957609997,-65.85797771999933,53109.74670888 2025-07-11,23:00:16.000,192,11063485,124205,0,1752274815,13956.536584399997,-65.83683033000125,53109.76068312 2025-07-11,23:00:17.000,192,11063490,124205,0,1752274816,13956.577002259997,-65.73814250999567,53109.81658008 2025-07-11,23:00:18.000,192,11063517,124085,0,1752274817,13956.637629049997,-65.71699511999759,53109.830554320004 2025-07-11,23:00:19.000,192,11063445,124325,0,1752274818,13956.711728459988,-65.632405559998,53109.87946416 2025-07-11,23:00:20.000,192,11063426,124325,0,1752274819,13956.725201079993,-65.55486512999778,53109.89343840001 2025-07-11,23:00:21.000,192,11063506,124125,0,1752274820,13956.745410009993,-65.52666861000034,53109.94234824001 2025-07-11,23:00:22.000,192,11063429,124045,0,1752274821,13956.779091559998,-65.54076686999906,53109.998245200004 2025-07-11,23:00:23.000,192,11063461,123965,0,1752274822,13956.839718349998,-65.51257035000162,53109.998245200004 2025-07-11,23:00:24.000,192,11063422,124205,0,1752274823,13956.886872519994,-65.50552122000227,53109.97728384 2025-07-11,23:00:25.000,192,11063464,124245,0,1752274824,13956.880136209998,-65.50552122000227,53110.04715504 2025-07-11,23:00:26.000,192,11063483,124285,0,1752274825,13956.900345139999,-65.54076686999906,53110.02619368 2025-07-11,23:00:27.000,192,11063506,124325,0,1752274826,13956.920554069999,-65.52666861000034,53110.04016792001 2025-07-11,23:00:28.000,192,11063496,124125,0,1752274827,13956.866663589994,-65.54076686999906,53110.06112928001 2025-07-11,23:00:29.000,192,11063436,124165,0,1752274828,13956.812773109988,-65.54781599999842,53110.07510352 2025-07-11,23:00:30.000,192,11063448,124325,0,1752274829,13956.738673699998,-65.54781599999842,53110.12401336 2025-07-11,23:00:31.000,192,11063474,124485,0,1752274830,13956.765618939993,-65.5337177399997,53110.103052 2025-07-11,23:00:32.000,192,11063428,124485,0,1752274831,13956.779091559998,-65.52666861000034,53110.103052 2025-07-11,23:00:33.000,192,11063451,124205,0,1752274832,13956.718464769998,-65.57601251999586,53110.13798760001 2025-07-11,23:00:34.000,192,11063468,124965,0,1752274833,13956.590474880002,-65.59011078000185,53110.07510352 2025-07-11,23:00:35.000,192,11063405,124605,0,1752274834,13956.536584399997,-65.59011078000185,53110.103052 2025-07-11,23:00:36.000,192,11063476,124765,0,1752274835,13956.435539749997,-65.59011078000185,53110.11003912001 2025-07-11,23:00:37.000,192,11063439,124765,0,1752274836,13956.395121889997,-65.66060207999544,53110.103052 2025-07-11,23:00:38.000,192,11063485,124685,0,1752274837,13956.280604619991,-65.66060207999544,53110.11003912001 2025-07-11,23:00:39.000,192,11063423,124725,0,1752274838,13956.12566949,-65.6817494700008,53110.08209064 2025-07-11,23:00:40.000,192,11063465,125125,0,1752274839,13956.011152219995,-65.66060207999544,53110.05414216 2025-07-11,23:00:41.000,192,11063496,124765,0,1752274840,13955.8629534,-65.58306164999522,53109.99125808001 2025-07-11,23:00:42.000,192,11063473,124765,0,1752274841,13955.761908749999,-65.4702755699982,53109.949335360005 2025-07-11,23:00:43.000,192,11063447,124405,0,1752274842,13955.647391479994,-65.42798079000204,53109.93536112 2025-07-11,23:00:44.000,192,11063466,124885,0,1752274843,13955.559819449998,-65.3222438399971,53109.89343840001 2025-07-11,23:00:45.000,192,11063443,124365,0,1752274844,13955.505928969993,-65.3222438399971,53109.86548992 2025-07-11,23:00:46.000,192,11063442,124285,0,1752274845,13955.492456350003,-65.33634209999582,53109.81658008 2025-07-11,23:00:47.000,192,11063438,124525,0,1752274846,13955.438565869998,-65.27289993000159,53109.781644480005 2025-07-11,23:00:48.000,192,11063444,124405,0,1752274847,13955.418356939997,-65.3222438399971,53109.732734640005 2025-07-11,23:00:49.000,192,11063454,124645,0,1752274848,13955.391411700002,-65.36453862000053,53109.732734640005 2025-07-11,23:00:50.000,192,11063445,124645,0,1752274849,13955.330784910002,-65.37158774999989,53109.73972176 2025-07-11,23:00:51.000,192,11063475,124645,0,1752274850,13955.276894429997,-65.44912818000012,53109.66985056 2025-07-11,23:00:52.000,192,11063386,124605,0,1752274851,13955.182586089992,-65.52666861000034,53109.59299224 2025-07-11,23:00:53.000,192,11063508,124445,0,1752274852,13955.196058709997,-65.64650381999672,53109.57203088 2025-07-11,23:00:54.000,192,11063441,124805,0,1752274853,13955.095014059996,-65.73814250999567,53109.55106952 2025-07-11,23:00:55.000,192,11063453,124965,0,1752274854,13955.088277750001,-65.88617423999676,53109.516133920006 2025-07-11,23:00:56.000,192,11063399,124765,0,1752274855,13955.020914649991,-65.94961640999827,53109.495172560004 2025-07-11,23:00:57.000,192,11063483,124805,0,1752274856,13955.00744203,-65.9919111900017,53109.52312104 2025-07-11,23:00:58.000,192,11063432,124645,0,1752274857,13955.00744203,-66.05535335999593,53109.48119832 2025-07-11,23:00:59.000,192,11063455,124685,0,1752274858,13955.034387269996,-66.04125509999722,53109.43228848 2025-07-11,23:01:00.000,192,11063414,124685,0,1752274859,13955.074805129996,-66.02010770999914,53109.43228848 2025-07-11,23:01:01.000,192,11063435,124485,0,1752274860,13955.115222989996,-65.98486206000234,53109.40434 2025-07-11,23:01:02.000,192,11063404,124645,0,1752274861,13955.243212879992,-65.99896032000106,53109.397352880005 2025-07-11,23:01:03.000,192,11063430,125205,0,1752274862,13955.297103359997,-65.98486206000234,53109.42530136 2025-07-11,23:01:04.000,192,11063490,124805,0,1752274863,13955.364466459992,-65.97781292999571,53109.348443040006 2025-07-11,23:01:05.000,192,11063414,124805,0,1752274864,13955.425093249993,-66.05535335999593,53109.29254608001 2025-07-11,23:01:06.000,192,11063471,125045,0,1752274865,13955.546346829993,-66.04830422999657,53109.327481680004 2025-07-11,23:01:07.000,192,11063427,124605,0,1752274866,13955.586764689993,-66.06945162000193,53109.29953320001 2025-07-11,23:01:08.000,192,11063464,124845,0,1752274867,13955.640655169998,-66.1258446599968,53109.30652032 2025-07-11,23:01:09.000,192,11063453,124645,0,1752274868,13955.660864099998,-66.16109031000087,53109.31350744 2025-07-11,23:01:10.000,192,11063503,124605,0,1752274869,13955.667600409994,-66.21043421999639,53109.29254608001 2025-07-11,23:01:11.000,192,11063459,124805,0,1752274870,13955.714754579989,-66.28092551999725,53109.29953320001 2025-07-11,23:01:12.000,192,11063416,124605,0,1752274871,13955.620446239998,-66.34436768999876,53109.29254608001 2025-07-11,23:01:13.000,192,11063524,124445,0,1752274872,13955.593500999988,-66.40780986000027,53109.27158472001 2025-07-11,23:01:14.000,192,11063468,124605,0,1752274873,13955.674336719989,-66.42190811999899,53109.24363624 2025-07-11,23:01:15.000,192,11063464,124685,0,1752274874,13955.654127789989,-66.51354680999793,53109.24363624 2025-07-11,23:01:16.000,192,11063456,124965,0,1752274875,13955.640655169998,-66.50649767999857,53109.23664912 2025-07-11,23:01:17.000,192,11063445,124565,0,1752274876,13955.600237309998,-66.52764506999665,53109.229662000005 2025-07-11,23:01:18.000,192,11063444,124805,0,1752274877,13955.485720039993,-66.52059593999729,53109.1947264 2025-07-11,23:01:19.000,192,11063427,124485,0,1752274878,13955.431829560002,-66.59108723999816,53109.14581656 2025-07-11,23:01:20.000,192,11063440,124645,0,1752274879,13955.377939079997,-66.59813636999752,53109.20870064 2025-07-11,23:01:21.000,192,11063485,124205,0,1752274880,13955.317312289997,-66.66157853999903,53109.15280368001 2025-07-11,23:01:22.000,192,11063426,124565,0,1752274881,13955.243212879992,-66.66157853999903,53109.110880960005 2025-07-11,23:01:23.000,192,11063464,124205,0,1752274882,13955.189322400001,-66.63338202000159,53109.04100976 2025-07-11,23:01:24.000,192,11063458,124245,0,1752274883,13955.162377159992,-66.55584159000136,53108.99908704 2025-07-11,23:01:25.000,192,11063445,124325,0,1752274884,13955.209531330001,-66.50649767999857,53109.03402264001 2025-07-11,23:01:26.000,192,11063419,124325,0,1752274885,13955.209531330001,-66.46420289999514,53108.9501772 2025-07-11,23:01:27.000,192,11063461,124005,0,1752274886,13955.182586089992,-66.4360063799977,53108.97812568 2025-07-11,23:01:28.000,192,11063464,124245,0,1752274887,13955.148904540001,-66.37961333999556,53108.93620296001 2025-07-11,23:01:29.000,192,11063420,124125,0,1752274888,13955.196058709997,-66.37961333999556,53108.9501772 2025-07-11,23:01:30.000,192,11063458,124125,0,1752274889,13955.182586089992,-66.35141681999812,53108.92921584 2025-07-11,23:01:31.000,192,11063464,124325,0,1752274890,13955.148904540001,-66.40076073000091,53108.87331888 2025-07-11,23:01:32.000,192,11063439,124285,0,1752274891,13955.101750369991,-66.39371160000155,53108.88729312001 2025-07-11,23:01:33.000,192,11063443,123925,0,1752274892,13955.081541439991,-66.3725642099962,53108.86633176001 2025-07-11,23:01:34.000,192,11063482,124045,0,1752274893,13954.953551549996,-66.37961333999556,53108.79646056001 2025-07-11,23:01:35.000,192,11063448,124005,0,1752274894,13954.81882534999,-66.34436768999876,53108.81742192001 2025-07-11,23:01:36.000,192,11063455,124085,0,1752274895,13954.74472594,-66.35846594999748,53108.73357648 2025-07-11,23:01:37.000,192,11063451,123965,0,1752274896,13954.569581879994,-66.37961333999556,53108.67069240001 2025-07-11,23:01:38.000,192,11063429,123965,0,1752274897,13954.421383059998,-66.4360063799977,53108.68466664 2025-07-11,23:01:39.000,192,11063475,123925,0,1752274898,13954.313602099988,-66.47125203000178,53108.677679520006 2025-07-11,23:01:40.000,192,11063436,123885,0,1752274899,13954.178875899997,-66.55584159000136,53108.60082120001 2025-07-11,23:01:41.000,192,11063427,124205,0,1752274900,13954.071094940002,-66.57698897999944,53108.5658856 2025-07-11,23:01:42.000,192,11063508,123885,0,1752274901,13953.956577669996,-66.59108723999816,53108.57985984001 2025-07-11,23:01:43.000,192,11063474,123645,0,1752274902,13953.82858778,-66.56993985000008,53108.4960144 2025-07-11,23:01:44.000,192,11063492,124165,0,1752274903,13953.714070509996,-66.46420289999514,53108.44710456 2025-07-11,23:01:45.000,192,11063443,123805,0,1752274904,13953.62649848,-66.3725642099962,53108.43313032001 2025-07-11,23:01:46.000,192,11063482,123885,0,1752274905,13953.511981209995,-66.26682725999854,53108.4261432 2025-07-11,23:01:47.000,192,11063447,123725,0,1752274906,13953.37725500999,-66.16109031000087,53108.41216896001 2025-07-11,23:01:48.000,192,11063484,123645,0,1752274907,13953.242528809998,-66.09764813999936,53108.36325912001 2025-07-11,23:01:49.000,192,11063432,123725,0,1752274908,13953.161693089998,-66.02010770999914,53108.32832352 2025-07-11,23:01:50.000,192,11063465,124045,0,1752274909,13953.107802609993,-65.9919111900017,53108.30037504 2025-07-11,23:01:51.000,192,11063450,124005,0,1752274910,13952.986549029993,-65.93551814999955,53108.2514652 2025-07-11,23:01:52.000,192,11063478,123805,0,1752274911,13952.925922239992,-65.8791251099974,53108.21652960001 2025-07-11,23:01:53.000,192,11063470,123685,0,1752274912,13952.878768069997,-65.82978120000189,53108.18858112 2025-07-11,23:01:54.000,192,11063454,123765,0,1752274913,13952.791196040002,-65.84387946000061,53108.14665840001 2025-07-11,23:01:55.000,192,11063466,124245,0,1752274914,13952.730569250001,-65.83683033000125,53108.1117228 2025-07-11,23:01:56.000,192,11063435,124205,0,1752274915,13952.696887699996,-65.8156829399959,53108.09774856001 2025-07-11,23:01:57.000,192,11063472,124325,0,1752274916,13952.575634119996,-65.83683033000125,53108.08377432 2025-07-11,23:01:58.000,192,11063434,124325,0,1752274917,13952.48132577999,-65.85797771999933,53108.0418516 2025-07-11,23:01:59.000,192,11063469,124285,0,1752274918,13952.211873379994,-65.86502684999869,53108.006916000006 2025-07-11,23:02:00.000,192,11063483,124325,0,1752274919,13952.050201939994,-65.87207597999804,53108.0418516 2025-07-11,23:02:01.000,192,11063422,124365,0,1752274920,13951.861585259998,-65.82978120000189,53107.99294176 2025-07-11,23:02:02.000,192,11063492,123765,0,1752274921,13951.646023339992,-65.80863380999654,53107.93005768001 2025-07-11,23:02:03.000,192,11063478,124005,0,1752274922,13951.477615589996,-65.71699511999759,53107.90909632001 2025-07-11,23:02:04.000,192,11063413,123885,0,1752274923,13951.32941677,-65.64650381999672,53107.80428952 2025-07-11,23:02:05.000,192,11063428,124005,0,1752274924,13951.18121794999,-65.5337177399997,53107.75537968 2025-07-11,23:02:06.000,192,11063478,124085,0,1752274925,13951.01954650999,-65.4702755699982,53107.62961152 2025-07-11,23:02:07.000,192,11063481,124125,0,1752274926,13950.891556619994,-65.34339122999518,53107.63659864 2025-07-11,23:02:08.000,192,11063490,124045,0,1752274927,13950.756830419989,-65.23060514999815,53107.59467592001 2025-07-11,23:02:09.000,192,11063493,124045,0,1752274928,13950.655785769988,-65.16011384999729,53107.53877896 2025-07-11,23:02:10.000,192,11063429,124125,0,1752274929,13950.467169089992,-65.13896645999921,53107.49685624001 2025-07-11,23:02:11.000,192,11063522,124365,0,1752274930,13950.312233960001,-65.08257341999706,53107.433972160004 2025-07-11,23:02:12.000,192,11063485,124245,0,1752274931,13950.11014466,-65.02618038000219,53107.35012672 2025-07-11,23:02:13.000,192,11063509,124125,0,1752274932,13949.92152797999,-65.0402786400009,53107.25929416001 2025-07-11,23:02:14.000,192,11063471,124165,0,1752274933,13949.746383919999,-64.99093472999812,53107.266281280004 2025-07-11,23:02:15.000,192,11063475,124205,0,1752274934,13949.537558309989,-64.94863995000196,53107.147500240004 2025-07-11,23:02:16.000,192,11063471,124325,0,1752274935,13949.328732699993,-64.8781486500011,53107.049680560005 2025-07-11,23:02:17.000,192,11063449,124125,0,1752274936,13949.160324949997,-64.81470647999959,53107.07064192001 2025-07-11,23:02:18.000,192,11063499,124325,0,1752274937,13948.93129041,-64.80060822000087,53107.01474496 2025-07-11,23:02:19.000,192,11063438,124285,0,1752274938,13948.72246479999,-64.81470647999959,53106.930899520004 2025-07-11,23:02:20.000,192,11063453,124325,0,1752274939,13948.52037549999,-64.81470647999959,53106.92391240001 2025-07-11,23:02:21.000,192,11063511,124325,0,1752274940,13948.291340959993,-64.82175560999895,53106.833079840006 2025-07-11,23:02:22.000,192,11063438,124005,0,1752274941,13948.116196900002,-64.83585386999766,53106.79115712 2025-07-11,23:02:23.000,192,11063457,124285,0,1752274942,13947.893898670001,-64.80060822000087,53106.70731168001 2025-07-11,23:02:24.000,192,11063458,124405,0,1752274943,13947.658127819996,-64.78650996000215,53106.6793632 2025-07-11,23:02:25.000,192,11063456,124285,0,1752274944,13947.48298375999,-64.73716604999936,53106.58154352 2025-07-11,23:02:26.000,192,11063496,124325,0,1752274945,13947.307839699999,-64.70896953000192,53106.5046852 2025-07-11,23:02:27.000,192,11063478,124525,0,1752274946,13947.193322429994,-64.68782213999657,53106.41385264 2025-07-11,23:02:28.000,192,11063495,124645,0,1752274947,13947.085541469998,-64.6173308399957,53106.41385264 2025-07-11,23:02:29.000,192,11063419,124685,0,1752274948,13946.997969439988,-64.61028170999634,53106.281097360006 2025-07-11,23:02:30.000,192,11063461,124405,0,1752274949,13946.917133720002,-64.61028170999634,53106.24616176 2025-07-11,23:02:31.000,192,11063487,124885,0,1752274950,13946.896924790002,-64.61028170999634,53106.21821328 2025-07-11,23:02:32.000,192,11063477,124485,0,1752274951,13946.883452169997,-64.59618344999762,53106.15532920001 2025-07-11,23:02:33.000,192,11063478,124885,0,1752274952,13946.809352759992,-64.61028170999634,53106.02257392 2025-07-11,23:02:34.000,192,11063467,124805,0,1752274953,13946.694835490001,-64.64552736000041,53105.9806512 2025-07-11,23:02:35.000,192,11063469,124525,0,1752274954,13946.674626560001,-64.65962561999913,53105.924754240004 2025-07-11,23:02:36.000,192,11063495,124845,0,1752274955,13946.593790840001,-64.69487126999593,53105.95270272 2025-07-11,23:02:37.000,192,11063485,124765,0,1752274956,13946.47253726,-64.73011692,53105.81296032 2025-07-11,23:02:38.000,192,11063474,124645,0,1752274957,13946.36475629999,-64.78650996000215,53105.77103760001 2025-07-11,23:02:39.000,192,11063452,124685,0,1752274958,13946.18961224,-64.8640503899951,53105.72212776 2025-07-11,23:02:40.000,192,11063455,124845,0,1752274959,13946.10204020999,-64.89929603999917,53105.638282320004 2025-07-11,23:02:41.000,192,11063483,124525,0,1752274960,13945.899950909989,-64.92749255999661,53105.56142400001 2025-07-11,23:02:42.000,192,11063430,124325,0,1752274961,13945.805642569998,-64.99798385999748,53105.540462640005 2025-07-11,23:02:43.000,192,11063438,124645,0,1752274962,13945.630498509992,-65.11781907000113,53105.42866872 2025-07-11,23:02:44.000,192,11063453,124445,0,1752274963,13945.448618139992,-65.20240863000072,53105.41469448001 2025-07-11,23:02:45.000,192,11063501,124405,0,1752274964,13945.347573489991,-65.30109644999902,53105.372771760005 2025-07-11,23:02:46.000,192,11063430,124725,0,1752274965,13945.27347408,-65.34339122999518,53105.33783616 2025-07-11,23:02:47.000,192,11063482,124765,0,1752274966,13945.18590204999,-65.35748949000117,53105.26097784 2025-07-11,23:02:48.000,192,11063459,124485,0,1752274967,13945.14548418999,-65.36453862000053,53105.21905512 2025-07-11,23:02:49.000,192,11063395,124565,0,1752274968,13945.05117585,-65.39978426999733,53105.17713240001 2025-07-11,23:02:50.000,192,11063446,124285,0,1752274969,13944.92992227,-65.37863687999925,53105.1421968 2025-07-11,23:02:51.000,192,11063438,124605,0,1752274970,13944.828877619999,-65.37863687999925,53105.07931272001 2025-07-11,23:02:52.000,192,11063493,124485,0,1752274971,13944.700887729989,-65.40683339999669,53105.01642864 2025-07-11,23:02:53.000,192,11063459,124485,0,1752274972,13944.525743669998,-65.45617730999948,53104.97450592 2025-07-11,23:02:54.000,192,11063499,124325,0,1752274973,13944.303445439997,-65.51257035000162,53104.89066048001 2025-07-11,23:02:55.000,192,11063486,124325,0,1752274974,13944.081147209996,-65.57601251999586,53104.89066048001 2025-07-11,23:02:56.000,192,11063439,124565,0,1752274975,13943.93294839,-65.61125816999993,53104.77886656 2025-07-11,23:02:57.000,192,11063423,124125,0,1752274976,13943.78474956999,-65.64650381999672,53104.702008240005 2025-07-11,23:02:58.000,192,11063464,124125,0,1752274977,13943.636550749994,-65.65355294999608,53104.653098400006 2025-07-11,23:02:59.000,192,11063453,124325,0,1752274978,13943.535506099994,-65.63945468999736,53104.534317360005 2025-07-11,23:03:00.000,192,11063429,124325,0,1752274979,13943.427725139998,-65.63945468999736,53104.47842040001 2025-07-11,23:03:01.000,192,11063462,124285,0,1752274980,13943.313207869993,-65.59715991000121,53104.40854920001 2025-07-11,23:03:02.000,192,11063483,124165,0,1752274981,13943.185217979997,-65.51257035000162,53104.366626480005 2025-07-11,23:03:03.000,192,11063469,124365,0,1752274982,13943.117854880002,-65.46322643999883,53104.35963936001 2025-07-11,23:03:04.000,192,11063444,124485,0,1752274983,13942.962919749996,-65.42798079000204,53104.33867800001 2025-07-11,23:03:05.000,192,11063489,124165,0,1752274984,13942.84840247999,-65.37863687999925,53104.28278104 2025-07-11,23:03:06.000,192,11063472,124365,0,1752274985,13942.70693996999,-65.35748949000117,53104.17098712001 2025-07-11,23:03:07.000,192,11063473,124165,0,1752274986,13942.58568638999,-65.31519470999774,53104.14303864001 2025-07-11,23:03:08.000,192,11063510,124045,0,1752274987,13942.410542329999,-65.33634209999582,53104.10810304 2025-07-11,23:03:09.000,192,11063453,124005,0,1752274988,13942.221925649988,-65.38568600999861,53104.04521896 2025-07-11,23:03:10.000,192,11063479,124085,0,1752274989,13942.053517899993,-65.39273513999797,53104.02425760001 2025-07-11,23:03:11.000,192,11063435,124005,0,1752274990,13941.898582770002,-65.44207905000076,53103.92643792001 2025-07-11,23:03:12.000,192,11063486,124165,0,1752274991,13941.757120260001,-65.48437382999691,53103.89150232 2025-07-11,23:03:13.000,192,11063446,124525,0,1752274992,13941.60892143999,-65.48437382999691,53103.8495796 2025-07-11,23:03:14.000,192,11063468,124645,0,1752274993,13941.41356845,-65.54781599999842,53103.75175992 2025-07-11,23:03:15.000,192,11063456,124485,0,1752274994,13941.26536962999,-65.54781599999842,53103.7098372 2025-07-11,23:03:16.000,192,11063499,124725,0,1752274995,13941.083489259989,-65.56191425999714,53103.598043280006 2025-07-11,23:03:17.000,192,11063434,124485,0,1752274996,13940.955499369993,-65.54076686999906,53103.577081920004 2025-07-11,23:03:18.000,192,11063444,124725,0,1752274997,13940.800564240002,-65.49847208999563,53103.465288 2025-07-11,23:03:19.000,192,11063432,124205,0,1752274998,13940.672574349992,-65.4702755699982,53103.42336528001 2025-07-11,23:03:20.000,192,11063459,123965,0,1752274999,13940.551320769991,-65.45617730999948,53103.41637816 2025-07-11,23:03:21.000,192,11063457,124005,0,1752275000,13940.497430290001,-65.47732469999755,53103.3255456 2025-07-11,23:03:22.000,192,11063474,123885,0,1752275001,13940.32902253999,-65.48437382999691,53103.26964864 2025-07-11,23:03:23.000,192,11063463,124045,0,1752275002,13940.221241579995,-65.5337177399997,53103.23471304001 2025-07-11,23:03:24.000,192,11063438,123805,0,1752275003,13940.120196929995,-65.5689633899965,53103.19977744 2025-07-11,23:03:25.000,192,11063499,123885,0,1752275004,13939.978734419994,-65.57601251999586,53103.10894488 2025-07-11,23:03:26.000,192,11063477,123925,0,1752275005,13939.864217149989,-65.59715991000121,53103.06702216001 2025-07-11,23:03:27.000,192,11063463,124245,0,1752275006,13939.736227259993,-65.55486512999778,53103.03907368 2025-07-11,23:03:28.000,192,11063472,124165,0,1752275007,13939.614973679993,-65.46322643999883,53102.94824112001 2025-07-11,23:03:29.000,192,11063441,123805,0,1752275008,13939.473511169992,-65.38568600999861,53102.92029264001 2025-07-11,23:03:30.000,192,11063484,124085,0,1752275009,13939.379202830001,-65.30109644999902,53102.84343432 2025-07-11,23:03:31.000,192,11063475,124045,0,1752275010,13939.291630799991,-65.174212109996,53102.84343432 2025-07-11,23:03:32.000,192,11063438,123965,0,1752275011,13939.13669567,-65.11781907000113,53102.73164040001 2025-07-11,23:03:33.000,192,11063462,124005,0,1752275012,13939.001969469995,-65.0755242899977,53102.703691919996 2025-07-11,23:03:34.000,192,11063459,123885,0,1752275013,13938.86724326999,-65.06142602999898,53102.66875632 2025-07-11,23:03:35.000,192,11063483,124085,0,1752275014,13938.725780759989,-65.10372080999514,53102.51503968001 2025-07-11,23:03:36.000,192,11063439,123885,0,1752275015,13938.577581939993,-65.09667167999578,53102.41023288 2025-07-11,23:03:37.000,192,11063432,124085,0,1752275016,13938.463064670002,-65.06847515999834,53102.43119424 2025-07-11,23:03:38.000,192,11063513,124005,0,1752275017,13938.341811090002,-64.99798385999748,53102.33337456 2025-07-11,23:03:39.000,192,11063426,123645,0,1752275018,13938.260975370002,-64.94863995000196,53102.33337456 2025-07-11,23:03:40.000,192,11063427,123605,0,1752275019,13938.200348580001,-64.92044342999725,53102.27747760001 2025-07-11,23:03:41.000,192,11063467,123844,0,1752275020,13938.146458099996,-64.82175560999895,53102.24952912001 2025-07-11,23:03:42.000,192,11063463,123925,0,1752275021,13938.092567619991,-64.75831343999744,53102.19363216 2025-07-11,23:03:43.000,192,11063470,124045,0,1752275022,13938.004995589996,-64.75831343999744,53102.12376096 2025-07-11,23:03:44.000,192,11063421,123965,0,1752275023,13937.91068724999,-64.70896953000192,53102.018954160005 2025-07-11,23:03:45.000,192,11063474,123765,0,1752275024,13937.78943366999,-64.69487126999593,53101.94209584001 2025-07-11,23:03:46.000,192,11063463,123765,0,1752275025,13937.762488429995,-64.67372387999785,53101.900173120004 2025-07-11,23:03:47.000,192,11063465,123725,0,1752275026,13937.722070569995,-64.63847823000106,53101.87921176 2025-07-11,23:03:48.000,192,11063454,123844,0,1752275027,13937.61428961,-64.59618344999762,53101.80934056 2025-07-11,23:03:49.000,192,11063474,123925,0,1752275028,13937.533453889999,-64.6314291000017,53101.82331480001 2025-07-11,23:03:50.000,192,11063451,123525,0,1752275029,13937.391991379998,-64.64552736000041,53101.74645648001 2025-07-11,23:03:51.000,192,11063454,123844,0,1752275030,13937.250528869998,-64.70192039999529,53101.697546639996 2025-07-11,23:03:52.000,192,11063427,123565,0,1752275031,13937.055175879992,-64.70192039999529,53101.60671408001 2025-07-11,23:03:53.000,192,11063458,123885,0,1752275032,13936.933922299992,-64.73716604999936,53101.55081712 2025-07-11,23:03:54.000,192,11063484,123645,0,1752275033,13936.812668719991,-64.68077300999721,53101.564791360004 2025-07-11,23:03:55.000,192,11063485,123645,0,1752275034,13936.644260969995,-64.59618344999762,53101.48793304001 2025-07-11,23:03:56.000,192,11063481,123844,0,1752275035,13936.52974369999,-64.57503605999955,53101.43203608 2025-07-11,23:03:57.000,192,11063488,123525,0,1752275036,13936.401753809994,-64.53979040999548,53101.397100480004 2025-07-11,23:03:58.000,192,11063443,123645,0,1752275037,13936.219873439994,-64.51159388999804,53101.3342164 2025-07-11,23:03:59.000,192,11063482,123645,0,1752275038,13936.091883549998,-64.49749562999932,53101.2643452 2025-07-11,23:04:00.000,192,11063505,123365,0,1752275039,13935.970629969997,-64.49749562999932,53101.180499760005 2025-07-11,23:04:01.000,192,11063441,123725,0,1752275040,13935.808958529997,-64.51159388999804,53101.11062856 2025-07-11,23:04:02.000,192,11063475,123605,0,1752275041,13935.714650189992,-64.5186430199974,53101.061718720004 2025-07-11,23:04:03.000,192,11063437,123645,0,1752275042,13935.53276981999,-64.50454475999868,53100.963899040005 2025-07-11,23:04:04.000,192,11063506,123445,0,1752275043,13935.303735279995,-64.54683954000211,53100.894027840004 2025-07-11,23:04:05.000,192,11063457,123565,0,1752275044,13935.155536459999,-64.49044649999996,53100.83114376 2025-07-11,23:04:06.000,192,11063500,123525,0,1752275045,13935.047755499989,-64.43405345999781,53100.83813088001 2025-07-11,23:04:07.000,192,11063522,123165,0,1752275046,13934.825457270003,-64.43405345999781,53100.747298320006 2025-07-11,23:04:08.000,192,11063462,123685,0,1752275047,13934.609895349997,-64.37766041999566,53100.60056880001 2025-07-11,23:04:09.000,192,11063459,123685,0,1752275048,13934.434751289991,-64.30716912000207,53100.60755592 2025-07-11,23:04:10.000,192,11063469,123325,0,1752275049,13934.27307984999,-64.28602172999672,53100.523710479996 2025-07-11,23:04:11.000,192,11063464,123725,0,1752275050,13934.09793579,-64.18028477999906,53100.509736240005 2025-07-11,23:04:12.000,192,11063435,123605,0,1752275051,13933.868901249989,-64.18733390999842,53100.40492944001 2025-07-11,23:04:13.000,192,11063524,123645,0,1752275052,13933.875637559999,-63.94061435999902,53100.460826400005 2025-07-11,23:04:14.000,192,11063511,123325,0,1752275053,13933.713966119998,-63.85602479999943,53100.4258908 2025-07-11,23:04:15.000,192,11063498,123445,0,1752275054,13933.572503609998,-63.729140459996415,53100.321084 2025-07-11,23:04:16.000,192,11063518,123365,0,1752275055,13933.417568479992,-63.65160002999619,53100.23723856001 2025-07-11,23:04:17.000,192,11063481,123405,0,1752275056,13933.282842280001,-63.53176481999981,53100.14640600001 2025-07-11,23:04:18.000,192,11063513,123844,0,1752275057,13933.168325009996,-63.46127351999894,53100.13941888 2025-07-11,23:04:19.000,192,11063532,123325,0,1752275058,13933.09422559999,-63.41192960999615,53100.1114704 2025-07-11,23:04:20.000,192,11063533,123525,0,1752275059,13932.89887261,-63.369634829999995,53100.04858632001 2025-07-11,23:04:21.000,192,11063523,123765,0,1752275060,13932.85845475,-63.29209439999977,53100.055573440004 2025-07-11,23:04:22.000,192,11063460,123325,0,1752275061,13932.649629139989,-63.27799614000105,53100.02063784001 2025-07-11,23:04:23.000,192,11063534,123605,0,1752275062,13932.514902939998,-63.22865222999826,53099.95076664001 2025-07-11,23:04:24.000,192,11063477,123525,0,1752275063,13932.373440429998,-63.193406580001465,53099.89486968 2025-07-11,23:04:25.000,192,11063504,123445,0,1752275064,13932.326286260002,-63.137013539999316,53099.838972720005 2025-07-11,23:04:26.000,192,11063454,123725,0,1752275065,13932.272395779997,-63.05947310999909,53099.81801136 2025-07-11,23:04:27.000,192,11063436,123405,0,1752275066,13932.198296369992,-62.94668703000207,53099.76910152 2025-07-11,23:04:28.000,192,11063460,123245,0,1752275067,13932.124196960001,-62.911441379997996,53099.68525608001 2025-07-11,23:04:29.000,192,11063463,123685,0,1752275068,13932.029888619996,-62.918490509997355,53099.61538488001 2025-07-11,23:04:30.000,192,11063473,123405,0,1752275069,13931.848008249995,-62.86914660000184,53099.51057808 2025-07-11,23:04:31.000,192,11063488,123485,0,1752275070,13931.69307311999,-62.83390094999777,53099.48961672 2025-07-11,23:04:32.000,192,11063479,123325,0,1752275071,13931.57181953999,-62.784557040002255,53099.454681120005 2025-07-11,23:04:33.000,192,11063449,123365,0,1752275072,13931.524665369994,-62.72111487000075,53099.36384856 2025-07-11,23:04:34.000,192,11063455,123525,0,1752275073,13931.396675479999,-62.64357444000052,53099.34987432001 2025-07-11,23:04:35.000,192,11063526,123725,0,1752275074,13931.336048689998,-62.52373922999686,53099.286990240005 2025-07-11,23:04:36.000,192,11063517,123925,0,1752275075,13931.248476659988,-62.42505140999856,53099.28000312001 2025-07-11,23:04:37.000,192,11063436,123965,0,1752275076,13931.147432010002,-62.34751097999833,53099.238080400006 2025-07-11,23:04:38.000,192,11063510,124045,0,1752275077,13931.019442119992,-62.36865836999641,53099.21013192001 2025-07-11,23:04:39.000,192,11063491,123765,0,1752275078,13930.911661159997,-62.389805760001764,53099.17519632 2025-07-11,23:04:40.000,192,11063508,123765,0,1752275079,13930.797143889991,-62.44619879999664,53099.098338 2025-07-11,23:04:41.000,192,11063517,123844,0,1752275080,13930.648945069996,-62.460297059995355,53099.070389520006 2025-07-11,23:04:42.000,192,11063469,124245,0,1752275081,13930.55463672999,-62.47439532000135,53099.000518320005 2025-07-11,23:04:43.000,192,11063495,123565,0,1752275082,13930.43338314999,-62.52373922999686,53098.93064712 2025-07-11,23:04:44.000,192,11063499,123645,0,1752275083,13930.318865879999,-62.57308313999965,53098.89571152001 2025-07-11,23:04:45.000,192,11063466,123685,0,1752275084,13930.217821229999,-62.566034010000294,53098.832827440005 2025-07-11,23:04:46.000,192,11063508,123844,0,1752275085,13930.116776579998,-62.54488662000222,53098.82584032001 2025-07-11,23:04:47.000,192,11063522,123765,0,1752275086,13929.955105139998,-62.48144445000071,53098.79090472 2025-07-11,23:04:48.000,192,11063471,123645,0,1752275087,13929.840587869992,-62.41095314999984,53098.735007760006 2025-07-11,23:04:49.000,192,11063492,123485,0,1752275088,13929.753015839997,-62.38275662999513,53098.70007216 2025-07-11,23:04:50.000,192,11063525,123885,0,1752275089,13929.645234880001,-62.340461849998974,53098.60923960001 2025-07-11,23:04:51.000,192,11063452,123885,0,1752275090,13929.584608090001,-62.34751097999833,53098.55334264 2025-07-11,23:04:52.000,192,11063436,124165,0,1752275091,13929.44314558,-62.36160923999705,53098.546355520004 2025-07-11,23:04:53.000,192,11063523,123805,0,1752275092,13929.37578247999,-62.44619879999664,53098.55334264 2025-07-11,23:04:54.000,192,11063466,124045,0,1752275093,13929.288210449995,-62.47439532000135,53098.49045856001 2025-07-11,23:04:55.000,192,11063499,123645,0,1752275094,13929.24105628,-62.49554270999943,53098.46251008 2025-07-11,23:04:56.000,192,11063516,123765,0,1752275095,13929.079384839999,-62.60832878999645,53098.49045856001 2025-07-11,23:04:57.000,192,11063484,124045,0,1752275096,13928.958131259998,-62.678820089997316,53098.40661312 2025-07-11,23:04:58.000,192,11063468,123605,0,1752275097,13928.823405059993,-62.699967479995394,53098.33674192 2025-07-11,23:04:59.000,192,11063473,123565,0,1752275098,13928.675206239997,-62.742262259998824,53098.329754800005 2025-07-11,23:05:00.000,192,11063508,123485,0,1752275099,13928.493325869997,-62.791606170001614,53098.2598836 2025-07-11,23:05:01.000,192,11063547,123565,0,1752275100,13928.412490149996,-62.77045877999626,53098.231935120006 2025-07-11,23:05:02.000,192,11063476,123365,0,1752275101,13928.291236569996,-62.81275355999969,53098.15507680001 2025-07-11,23:05:03.000,192,11063528,123365,0,1752275102,13928.22387347,-62.7634096499969,53098.1201412 2025-07-11,23:05:04.000,192,11063534,122885,0,1752275103,13928.149774059995,-62.77045877999626,53098.043282880004 2025-07-11,23:05:05.000,192,11063534,123325,0,1752275104,13928.048729409995,-62.791606170001614,53098.01533440001 2025-07-11,23:05:06.000,192,11063494,123565,0,1752275105,13927.92073952,-62.791606170001614,53097.98738592001 2025-07-11,23:05:07.000,192,11063500,123844,0,1752275106,13927.759068079999,-62.784557040002255,53097.91751472001 2025-07-11,23:05:08.000,192,11063481,123405,0,1752275107,13927.550242470003,-62.79865530000097,53097.85463064 2025-07-11,23:05:09.000,192,11063488,123445,0,1752275108,13927.334680549997,-62.86914660000184,53097.81270792 2025-07-11,23:05:10.000,192,11063498,123645,0,1752275109,13927.152800179996,-62.80570443000033,53097.707901120004 2025-07-11,23:05:11.000,192,11063477,123805,0,1752275110,13926.970919809995,-62.84095007999713,53097.658991280005 2025-07-11,23:05:12.000,192,11063501,124205,0,1752275111,13926.809248369995,-62.81275355999969,53097.61706856 2025-07-11,23:05:13.000,192,11063477,123965,0,1752275112,13926.71494002999,-62.728164000000106,53097.60309432001 2025-07-11,23:05:14.000,192,11063449,123925,0,1752275113,13926.580213829999,-62.65767269999924,53097.54719736 2025-07-11,23:05:15.000,192,11063546,124165,0,1752275114,13926.526323349994,-62.60127965999709,53097.48431328001 2025-07-11,23:05:16.000,192,11063507,124205,0,1752275115,13926.391597149988,-62.551935750001576,53097.393480720006 2025-07-11,23:05:17.000,192,11063489,124085,0,1752275116,13926.256870949997,-62.49554270999943,53097.33758376001 2025-07-11,23:05:18.000,192,11063526,124325,0,1752275117,13926.128881060002,-62.509640969998145,53097.2816868 2025-07-11,23:05:19.000,192,11063516,124485,0,1752275118,13925.967209620001,-62.48849358000007,53097.24675120001 2025-07-11,23:05:20.000,192,11063542,124445,0,1752275119,13925.78532925,-62.54488662000222,53097.23277696 2025-07-11,23:05:21.000,192,11063504,124565,0,1752275120,13925.53608577999,-62.62242704999517,53097.16989288001 2025-07-11,23:05:22.000,192,11063556,124765,0,1752275121,13925.327260169994,-62.65062356999988,53097.10002168001 2025-07-11,23:05:23.000,192,11063500,124765,0,1752275122,13925.165588729993,-62.65767269999924,53097.05111184001 2025-07-11,23:05:24.000,192,11063529,124845,0,1752275123,13925.003917289992,-62.692918349996035,53097.04412472 2025-07-11,23:05:25.000,192,11063537,124645,0,1752275124,13924.869191090002,-62.65767269999924,53096.94630504 2025-07-11,23:05:26.000,192,11063497,124805,0,1752275125,13924.673838099996,-62.65062356999988,53096.91835656 2025-07-11,23:05:27.000,192,11063543,124485,0,1752275126,13924.532375589995,-62.62242704999517,53096.92534368 2025-07-11,23:05:28.000,192,11063511,124765,0,1752275127,13924.38417677,-62.58718139999837,53096.820536880005 2025-07-11,23:05:29.000,192,11063455,124685,0,1752275128,13924.202296399999,-62.460297059995355,53096.77861416 2025-07-11,23:05:30.000,192,11063497,124565,0,1752275129,13924.094515439989,-62.389805760001764,53096.74367856001 2025-07-11,23:05:31.000,192,11063551,124645,0,1752275130,13923.899162449998,-62.30521620000218,53096.66682024001 2025-07-11,23:05:32.000,192,11063504,124445,0,1752275131,13923.750963630002,-62.150135340001725,53096.63188464 2025-07-11,23:05:33.000,192,11063517,124685,0,1752275132,13923.575819569996,-62.13603707999573,53096.6179104 2025-07-11,23:05:34.000,192,11063504,124725,0,1752275133,13923.36025764999,-62.07964404000086,53096.54803920001 2025-07-11,23:05:35.000,192,11063514,124725,0,1752275134,13923.10427787,-62.100791429998935,53096.47816800001 2025-07-11,23:05:36.000,192,11063561,124805,0,1752275135,13922.855034399989,-62.157184470001084,53096.39432256 2025-07-11,23:05:37.000,192,11063527,124725,0,1752275136,13922.592318310002,-62.18538098999852,53096.29650288 2025-07-11,23:05:38.000,192,11063494,124605,0,1752275137,13922.363283769992,-62.25587228999939,53096.25458016 2025-07-11,23:05:39.000,192,11063483,124605,0,1752275138,13922.154458159996,-62.26292141999875,53096.2336188 2025-07-11,23:05:40.000,192,11063549,124965,0,1752275139,13921.95910516999,-62.269970549998106,53096.100863520005 2025-07-11,23:05:41.000,192,11063476,124685,0,1752275140,13921.8445879,-62.24882316000003,53096.051953680006 2025-07-11,23:05:42.000,192,11063529,125005,0,1752275141,13921.642498599998,-62.19947924999724,53095.91221128 2025-07-11,23:05:43.000,192,11063463,124925,0,1752275142,13921.447145609993,-62.150135340001725,53095.85631432001 2025-07-11,23:05:44.000,192,11063526,124925,0,1752275143,13921.238319999997,-62.12193881999701,53095.77246888 2025-07-11,23:05:45.000,192,11063493,125125,0,1752275144,13920.995812839996,-62.107840559998294,53095.667662080006 2025-07-11,23:05:46.000,192,11063505,125085,0,1752275145,13920.773514609995,-62.07964404000086,53095.63272648 2025-07-11,23:05:47.000,192,11063484,124885,0,1752275146,13920.524271139999,-62.044398389996786,53095.55586816 2025-07-11,23:05:48.000,192,11063527,125005,0,1752275147,13920.436699109989,-62.051447519996145,53095.43708712 2025-07-11,23:05:49.000,192,11063495,125205,0,1752275148,13920.315445529988,-61.96685795999656,53095.40215152001 2025-07-11,23:05:50.000,192,11063469,124765,0,1752275149,13920.254818740003,-61.931612309999764,53095.31830608 2025-07-11,23:05:51.000,192,11063480,124725,0,1752275150,13920.079674679997,-61.882268399996974,53095.24843488 2025-07-11,23:05:52.000,192,11063493,124685,0,1752275151,13919.992102650001,-61.79767883999739,53095.1506152 2025-07-11,23:05:53.000,192,11063538,124685,0,1752275152,13919.816958589996,-61.76948231999995,53095.10170536 2025-07-11,23:05:54.000,192,11063535,124765,0,1752275153,13919.675496079995,-61.67784363000101,53095.045808400006 2025-07-11,23:05:55.000,192,11063482,124605,0,1752275154,13919.50708833,-61.649647109996295,53094.96196296 2025-07-11,23:05:56.000,192,11063495,124485,0,1752275155,13919.325207959999,-61.55800841999735,53094.89907888001 2025-07-11,23:05:57.000,192,11063480,124565,0,1752275156,13919.177009139989,-61.508664510001836,53094.82222056001 2025-07-11,23:05:58.000,192,11063536,124445,0,1752275157,13919.022074009998,-61.417025819995615,53094.80125920001 2025-07-11,23:05:59.000,192,11063481,124565,0,1752275158,13918.860402569997,-61.39587842999754,53094.73138800001 2025-07-11,23:06:00.000,192,11063528,124285,0,1752275159,13918.745885299992,-61.417025819995615,53094.66850392 2025-07-11,23:06:01.000,192,11063522,124445,0,1752275160,13918.57074124,-61.44522234000033,53094.53574864001 2025-07-11,23:06:02.000,192,11063489,124205,0,1752275161,13918.355179319995,-61.49456624999584,53094.46587744001 2025-07-11,23:06:03.000,192,11063526,124405,0,1752275162,13918.13961739999,-61.52981189999991,53094.40299336 2025-07-11,23:06:04.000,192,11063452,124085,0,1752275163,13917.937528099988,-61.56505754999671,53094.28421232 2025-07-11,23:06:05.000,192,11063486,124205,0,1752275164,13917.769120349993,-61.56505754999671,53094.256263840005 2025-07-11,23:06:06.000,192,11063467,124285,0,1752275165,13917.560294739997,-61.57915580999543,53094.186392640004 2025-07-11,23:06:07.000,192,11063535,124365,0,1752275166,13917.418832229996,-61.508664510001836,53094.13049568001 2025-07-11,23:06:08.000,192,11063542,124365,0,1752275167,13917.27063341,-61.42407495000225,53094.08158584001 2025-07-11,23:06:09.000,192,11063496,124325,0,1752275168,13917.156116139995,-61.290141479999875,53094.01171464001 2025-07-11,23:06:10.000,192,11063513,123725,0,1752275169,13917.02812625,-61.21260104999965,53093.89293360001 2025-07-11,23:06:11.000,192,11063513,124485,0,1752275170,13916.90013635999,-61.113913230001344,53093.871972240006 2025-07-11,23:06:12.000,192,11063532,124045,0,1752275171,13916.805828019998,-61.03637280000112,53093.76716544 2025-07-11,23:06:13.000,192,11063503,124045,0,1752275172,13916.671101819993,-61.008176279996405,53093.76716544 2025-07-11,23:06:14.000,192,11063482,123925,0,1752275173,13916.502694069997,-60.96588150000025,53093.69729424001 2025-07-11,23:06:15.000,192,11063481,124285,0,1752275174,13916.361231559997,-60.95178324000153,53093.655371520006 2025-07-11,23:06:16.000,192,11063536,123965,0,1752275175,13916.280395839996,-60.95883237000089,53093.60646168001 2025-07-11,23:06:17.000,192,11063521,124165,0,1752275176,13916.11198809,-60.95883237000089,53093.52261624 2025-07-11,23:06:18.000,192,11063493,123805,0,1752275177,13916.00420712999,-60.97997975999897,53093.50864200001 2025-07-11,23:06:19.000,192,11063527,124245,0,1752275178,13915.82906307,-60.97293062999961,53093.466719280004 2025-07-11,23:06:20.000,192,11063474,124005,0,1752275179,13915.653919009994,-61.09276583999599,53093.50864200001 2025-07-11,23:06:21.000,192,11063506,124005,0,1752275180,13915.465302329998,-61.1209623600007,53093.347938240004 2025-07-11,23:06:22.000,192,11063478,123645,0,1752275181,13915.357521370002,-61.1562080099975,53093.34095112001 2025-07-11,23:06:23.000,192,11063515,124045,0,1752275182,13915.243004099997,-61.19850279000093,53093.27107992001 2025-07-11,23:06:24.000,192,11063469,123925,0,1752275183,13915.162168379997,-61.21965017999901,53093.23614432 2025-07-11,23:06:25.000,192,11063527,124125,0,1752275184,13915.081332659996,-61.22669930999837,53093.16627312 2025-07-11,23:06:26.000,192,11063484,124165,0,1752275185,13915.000496939996,-61.19145366000157,53093.11037616 2025-07-11,23:06:27.000,192,11063469,123844,0,1752275186,13914.95334277,-61.22669930999837,53093.11736328 2025-07-11,23:06:28.000,192,11063457,124125,0,1752275187,13914.81188026,-61.14915887999814,53093.033517840006 2025-07-11,23:06:29.000,192,11063490,123885,0,1752275188,13914.67041775,-61.14915887999814,53092.984608000006 2025-07-11,23:06:30.000,192,11063513,123885,0,1752275189,13914.52221892999,-61.057520189999195,53092.963646640004 2025-07-11,23:06:31.000,192,11063491,124045,0,1752275190,13914.347074869998,-61.022274539995124,53092.92871104 2025-07-11,23:06:32.000,192,11063457,123965,0,1752275191,13914.252766529993,-61.008176279996405,53092.85883984001 2025-07-11,23:06:33.000,192,11063499,123844,0,1752275192,13914.111304019993,-60.97293062999961,53092.88678832001 2025-07-11,23:06:34.000,192,11063490,124045,0,1752275193,13913.963105199997,-60.93063584999618,53092.816917120006 2025-07-11,23:06:35.000,192,11063517,123925,0,1752275194,13913.794697450001,-60.9094884599981,53092.78896864001 2025-07-11,23:06:36.000,192,11063512,123485,0,1752275195,13913.63302601,-60.881291940000665,53092.75403304 2025-07-11,23:06:37.000,192,11063533,124245,0,1752275196,13913.46461825999,-60.85309541999595,53092.698136080005 2025-07-11,23:06:38.000,192,11063535,123725,0,1752275197,13913.336628369994,-60.838997159997234,53092.677174720004 2025-07-11,23:06:39.000,192,11063500,124485,0,1752275198,13913.188429549999,-60.881291940000665,53092.698136080005 2025-07-11,23:06:40.000,192,11063532,124485,0,1752275199,13913.020021799988,-60.881291940000665,53092.64223912001 2025-07-11,23:06:41.000,192,11063507,124365,0,1752275200,13912.918977150002,-60.881291940000665,53092.54441944 2025-07-11,23:06:42.000,192,11063456,124085,0,1752275201,13912.716887850002,-60.95178324000153,53092.51647096 2025-07-11,23:06:43.000,192,11063527,124445,0,1752275202,13912.528271169991,-61.001127149997046,53092.48852248 2025-07-11,23:06:44.000,192,11063520,124645,0,1752275203,13912.400281279995,-61.04342193000048,53092.45358688001 2025-07-11,23:06:45.000,192,11063497,123765,0,1752275204,13912.177983049995,-61.08571670999663,53092.34878008 2025-07-11,23:06:46.000,192,11063489,123965,0,1752275205,13911.996102679994,-61.106864100001985,53092.341792960004 2025-07-11,23:06:47.000,192,11063527,123805,0,1752275206,13911.787277069998,-61.113913230001344,53092.313844480006 2025-07-11,23:06:48.000,192,11063471,123885,0,1752275207,13911.538033600002,-61.17030626999622,53092.243973280005 2025-07-11,23:06:49.000,192,11063464,124045,0,1752275208,13911.329207989991,-61.16325713999686,53092.21602480001 2025-07-11,23:06:50.000,192,11063477,123565,0,1752275209,13911.17427286,-61.1209623600007,53092.1810892 2025-07-11,23:06:51.000,192,11063508,123844,0,1752275210,13910.999128799995,-61.09276583999599,53092.09724376001 2025-07-11,23:06:52.000,192,11063516,124165,0,1752275211,13910.837457359994,-61.02932367000176,53091.99243696 2025-07-11,23:06:53.000,192,11063437,123925,0,1752275212,13910.743149019989,-60.92358671999682,53092.02038544001 2025-07-11,23:06:54.000,192,11063462,124245,0,1752275213,13910.628631749998,-60.86719368000195,53091.98544984 2025-07-11,23:06:55.000,192,11063460,124005,0,1752275214,13910.507378169998,-60.76850585999637,53091.859681680005 2025-07-11,23:06:56.000,192,11063485,124085,0,1752275215,13910.406333519997,-60.68391629999678,53091.8666688 2025-07-11,23:06:57.000,192,11063581,124125,0,1752275216,13910.291816249992,-60.648670649999985,53091.8666688 2025-07-11,23:06:58.000,192,11063523,123965,0,1752275217,13910.13688112,-60.62047412999527,53091.83173320001 2025-07-11,23:06:59.000,192,11063486,123844,0,1752275218,13909.99541861,-60.62752326000191,53091.754874879996 2025-07-11,23:07:00.000,192,11063504,124005,0,1752275219,13909.86742871999,-60.68391629999678,53091.83173320001 2025-07-11,23:07:01.000,192,11063536,123965,0,1752275220,13909.73270252,-60.74735846999829,53091.740900640005 2025-07-11,23:07:02.000,192,11063536,123885,0,1752275221,13909.564294769989,-60.80375151000044,53091.76884912 2025-07-11,23:07:03.000,192,11063473,123844,0,1752275222,13909.416095949993,-60.881291940000665,53091.691990800005 2025-07-11,23:07:04.000,192,11063499,123725,0,1752275223,13909.240951890002,-60.97293062999961,53091.643080960006 2025-07-11,23:07:05.000,192,11063533,123685,0,1752275224,13909.086016759997,-61.022274539995124,53091.62910672 2025-07-11,23:07:06.000,192,11063506,123605,0,1752275225,13908.910872699991,-61.03637280000112,53091.53128704 2025-07-11,23:07:07.000,192,11063477,123805,0,1752275226,13908.74920125999,-61.008176279996405,53091.51032568 2025-07-11,23:07:08.000,192,11063520,123645,0,1752275227,13908.68857446999,-61.001127149997046,53091.44744160001 2025-07-11,23:07:09.000,192,11063445,123765,0,1752275228,13908.580793509995,-60.93768497999554,53091.405518880005 2025-07-11,23:07:10.000,192,11063484,123485,0,1752275229,13908.540375649995,-60.838997159997234,53091.405518880005 2025-07-11,23:07:11.000,192,11063549,123765,0,1752275230,13908.459539929994,-60.74735846999829,53091.3426348 2025-07-11,23:07:12.000,192,11063486,123645,0,1752275231,13908.398913139994,-60.69096542999614,53091.39853176001 2025-07-11,23:07:13.000,192,11063482,123445,0,1752275232,13908.324813729989,-60.641621520000626,53091.3426348 2025-07-11,23:07:14.000,192,11063484,123485,0,1752275233,13908.264186939989,-60.606375869996555,53091.33564768 2025-07-11,23:07:15.000,192,11063509,123525,0,1752275234,13908.203560149988,-60.62047412999527,53091.2727636 2025-07-11,23:07:16.000,192,11063484,123485,0,1752275235,13908.109251809998,-60.655719779999345,53091.20987952001 2025-07-11,23:07:17.000,192,11063550,123685,0,1752275236,13908.048625019997,-60.75440759999765,53091.18193104001 2025-07-11,23:07:18.000,192,11063529,123525,0,1752275237,13908.028416089997,-60.90243932999874,53091.1679568 2025-07-11,23:07:19.000,192,11063480,123485,0,1752275238,13907.900426200002,-60.94473411000217,53091.084111359996 2025-07-11,23:07:20.000,192,11063513,123605,0,1752275239,13907.806117859996,-61.04342193000048,53091.01424016001 2025-07-11,23:07:21.000,192,11063541,123365,0,1752275240,13907.732018449991,-61.04342193000048,53091.09109848001 2025-07-11,23:07:22.000,192,11063509,123325,0,1752275241,13907.664655349996,-61.064569319998554,53091.06315000001 2025-07-11,23:07:23.000,192,11063504,123685,0,1752275242,13907.59055593999,-61.022274539995124,53091.04218864001 2025-07-11,23:07:24.000,192,11063566,123405,0,1752275243,13907.53666546,-61.008176279996405,53090.9583432 2025-07-11,23:07:25.000,192,11063478,123365,0,1752275244,13907.502983909995,-60.97293062999961,53090.902446240005 2025-07-11,23:07:26.000,192,11063517,123485,0,1752275245,13907.47603867,-60.98702888999833,53090.90943336 2025-07-11,23:07:27.000,192,11063448,123485,0,1752275246,13907.39520295,-61.001127149997046,53090.86751064 2025-07-11,23:07:28.000,192,11063491,123525,0,1752275247,13907.26721305999,-60.93768497999554,53090.93039472 2025-07-11,23:07:29.000,192,11063468,124005,0,1752275248,13907.172904719999,-60.93063584999618,53090.888472 2025-07-11,23:07:30.000,192,11063510,123365,0,1752275249,13907.051651139998,-60.874242810001306,53090.902446240005 2025-07-11,23:07:31.000,192,11063518,123485,0,1752275250,13906.950606489998,-60.8108006399998,53090.90943336 2025-07-11,23:07:32.000,192,11063535,123325,0,1752275251,13906.910188629998,-60.80375151000044,53090.853536400005 2025-07-11,23:07:33.000,192,11063515,123685,0,1752275252,13906.876507079993,-60.80375151000044,53090.804626560006 2025-07-11,23:07:34.000,192,11063505,123725,0,1752275253,13906.836089219993,-60.8108006399998,53090.86751064 2025-07-11,23:07:35.000,192,11063492,123725,0,1752275254,13906.795671359992,-60.9094884599981,53090.748729599996 2025-07-11,23:07:36.000,192,11063542,123805,0,1752275255,13906.714835639992,-60.95883237000089,53090.76969096 2025-07-11,23:07:37.000,192,11063511,123725,0,1752275256,13906.660945160002,-60.97293062999961,53090.79763944001 2025-07-11,23:07:38.000,192,11063479,123844,0,1752275257,13906.532955269991,-60.98702888999833,53090.76270384 2025-07-11,23:07:39.000,192,11063515,124005,0,1752275258,13906.425174309996,-61.015225409995764,53090.70680688001 2025-07-11,23:07:40.000,192,11063526,124245,0,1752275259,13906.303920729995,-60.99407801999769,53090.66488416 2025-07-11,23:07:41.000,192,11063501,123805,0,1752275260,13906.22982131999,-60.98702888999833,53090.70680688001 2025-07-11,23:07:42.000,192,11063480,124005,0,1752275261,13906.11530405,-60.93768497999554,53090.6439228 2025-07-11,23:07:43.000,192,11063457,124085,0,1752275262,13906.02773201999,-60.888341070000024,53090.60200008 2025-07-11,23:07:44.000,192,11063513,124205,0,1752275263,13905.859324269994,-60.831948029997875,53090.60200008 2025-07-11,23:07:45.000,192,11063543,123605,0,1752275264,13905.717861759993,-60.824898899998516,53090.54610312 2025-07-11,23:07:46.000,192,11063549,123805,0,1752275265,13905.569662939997,-60.782604119995085,53090.49719328 2025-07-11,23:07:47.000,192,11063520,123965,0,1752275266,13905.441673050002,-60.8108006399998,53090.448283440004 2025-07-11,23:07:48.000,192,11063547,123925,0,1752275267,13905.266528989996,-60.76145672999701,53090.364438 2025-07-11,23:07:49.000,192,11063461,123885,0,1752275268,13905.03075813999,-60.775554989995726,53090.35745088 2025-07-11,23:07:50.000,192,11063499,124005,0,1752275269,13904.821932529994,-60.831948029997875,53090.3295024 2025-07-11,23:07:51.000,192,11063497,123885,0,1752275270,13904.653524779998,-60.81784976999916,53090.301553920006 2025-07-11,23:07:52.000,192,11063478,123645,0,1752275271,13904.451435479998,-60.93063584999618,53090.245656959996 2025-07-11,23:07:53.000,192,11063475,123844,0,1752275272,13904.289764039997,-60.96588150000025,53090.25264408001 2025-07-11,23:07:54.000,192,11063498,123685,0,1752275273,13904.134828909991,-60.97997975999897,53090.16181152 2025-07-11,23:07:55.000,192,11063478,123645,0,1752275274,13903.993366399991,-61.02932367000176,53090.1198888 2025-07-11,23:07:56.000,192,11063487,123965,0,1752275275,13903.845167579995,-60.97997975999897,53090.112901680004 2025-07-11,23:07:57.000,192,11063519,123725,0,1752275276,13903.723913999995,-60.98702888999833,53090.02206912 2025-07-11,23:07:58.000,192,11063510,123965,0,1752275277,13903.535297319999,-61.008176279996405,53089.98713352001 2025-07-11,23:07:59.000,192,11063553,124125,0,1752275278,13903.353416949998,-61.057520189999195,53089.945210800004 2025-07-11,23:08:00.000,192,11063536,124005,0,1752275279,13903.158063959992,-61.106864100001985,53089.95219792 2025-07-11,23:08:01.000,192,11063514,123525,0,1752275280,13902.962710970001,-61.106864100001985,53089.82642976 2025-07-11,23:08:02.000,192,11063511,123885,0,1752275281,13902.72020381,-61.13506061999942,53089.77053280001 2025-07-11,23:08:03.000,192,11063555,124245,0,1752275282,13902.49116926999,-61.16325713999686,53089.74957144001 2025-07-11,23:08:04.000,192,11063490,123965,0,1752275283,13902.289079969989,-61.20555192000029,53089.65175176001 2025-07-11,23:08:05.000,192,11063525,123844,0,1752275284,13902.066781739988,-61.240797569997085,53089.609829040004 2025-07-11,23:08:06.000,192,11063521,124085,0,1752275285,13901.871428749997,-61.22669930999837,53089.65873888 2025-07-11,23:08:07.000,192,11063512,124165,0,1752275286,13901.682812070001,-61.21965017999901,53089.54694496 2025-07-11,23:08:08.000,192,11063450,124325,0,1752275287,13901.49419538999,-61.240797569997085,53089.49803512 2025-07-11,23:08:09.000,192,11063472,124085,0,1752275288,13901.33926026,-61.297190609999234,53089.42816392 2025-07-11,23:08:10.000,192,11063537,124285,0,1752275289,13901.21127036999,-61.290141479999875,53089.36527984001 2025-07-11,23:08:11.000,192,11063505,124085,0,1752275290,13901.076544169999,-61.290141479999875,53089.31637000001 2025-07-11,23:08:12.000,192,11063574,124165,0,1752275291,13900.962026899993,-61.276043220001156,53089.32335712 2025-07-11,23:08:13.000,192,11063512,123965,0,1752275292,13900.800355459993,-61.247846699996444,53089.24649880001 2025-07-11,23:08:14.000,192,11063516,124325,0,1752275293,13900.712783429997,-61.233748439997726,53089.16265336 2025-07-11,23:08:15.000,192,11063475,124245,0,1752275294,13900.564584610001,-61.17030626999622,53089.11374352 2025-07-11,23:08:16.000,192,11063518,124205,0,1752275295,13900.389440549996,-61.14210974999878,53089.12073064001 2025-07-11,23:08:17.000,192,11063512,124205,0,1752275296,13900.268186969995,-61.106864100001985,53089.05085944001 2025-07-11,23:08:18.000,192,11063552,123765,0,1752275297,13900.14019708,-61.09276583999599,53089.05085944001 2025-07-11,23:08:19.000,192,11063514,124005,0,1752275298,13899.99199825999,-61.14210974999878,53088.99496248 2025-07-11,23:08:20.000,192,11063521,123844,0,1752275299,13899.830326819989,-61.14210974999878,53088.939065520004 2025-07-11,23:08:21.000,192,11063486,124045,0,1752275300,13899.776436339998,-61.14915887999814,53088.939065520004 2025-07-11,23:08:22.000,192,11063522,124365,0,1752275301,13899.634973829998,-61.1562080099975,53088.82028448 2025-07-11,23:08:23.000,192,11063507,124325,0,1752275302,13899.500247629992,-61.19850279000093,53088.771374640004 2025-07-11,23:08:24.000,192,11063532,124165,0,1752275303,13899.345312500001,-61.1562080099975,53088.73643904001 2025-07-11,23:08:25.000,192,11063459,124245,0,1752275304,13899.271213089996,-61.1209623600007,53088.70849056 2025-07-11,23:08:26.000,192,11063475,123805,0,1752275305,13899.20384999,-61.106864100001985,53088.71547768001 2025-07-11,23:08:27.000,192,11063528,123885,0,1752275306,13899.12301427,-61.057520189999195,53088.68054208 2025-07-11,23:08:28.000,192,11063541,124045,0,1752275307,13899.03544223999,-60.93768497999554,53088.68054208 2025-07-11,23:08:29.000,192,11063535,123965,0,1752275308,13899.01523330999,-60.85309541999595,53088.65958072 2025-07-11,23:08:30.000,192,11063498,124085,0,1752275309,13898.88050711,-60.78965325000172,53088.66656784001 2025-07-11,23:08:31.000,192,11063520,124165,0,1752275310,13898.77946246,-60.72621108000021,53088.65958072 2025-07-11,23:08:32.000,192,11063494,123844,0,1752275311,13898.584109469994,-60.62047412999527,53088.64560648001 2025-07-11,23:08:33.000,192,11063526,124045,0,1752275312,13898.422438029993,-60.5640810900004,53088.554773920005 2025-07-11,23:08:34.000,192,11063439,123805,0,1752275313,13898.247293970002,-60.472442400001455,53088.56176104 2025-07-11,23:08:35.000,192,11063514,123844,0,1752275314,13898.152985629997,-60.40195110000059,53088.505864080005 2025-07-11,23:08:36.000,192,11063479,124285,0,1752275315,13897.998050499991,-60.38785284000187,53088.51983832 2025-07-11,23:08:37.000,192,11063530,124245,0,1752275316,13897.84311537,-60.380803709995234,53088.49887696001 2025-07-11,23:08:38.000,192,11063479,124325,0,1752275317,13897.587135589994,-60.44424587999674,53088.47092848 2025-07-11,23:08:39.000,192,11063518,124125,0,1752275318,13897.331155809989,-60.43719674999738,53088.40105728001 2025-07-11,23:08:40.000,192,11063556,124205,0,1752275319,13897.142539129993,-60.43719674999738,53088.38009592001 2025-07-11,23:08:41.000,192,11063490,124085,0,1752275320,13896.886559350001,-60.472442400001455,53088.40804440001 2025-07-11,23:08:42.000,192,11063466,124285,0,1752275321,13896.731624219996,-60.48654066000017,53088.34516032 2025-07-11,23:08:43.000,192,11063524,123805,0,1752275322,13896.509325989995,-60.49358978999953,53088.289263360006 2025-07-11,23:08:44.000,192,11063474,123485,0,1752275323,13896.280291449999,-60.45834413999546,53088.28227624001 2025-07-11,23:08:45.000,192,11063506,123565,0,1752275324,13896.098411079998,-60.430147619998024,53088.1984308 2025-07-11,23:08:46.000,192,11063532,123645,0,1752275325,13895.882849159992,-60.33850892999908,53088.18445656 2025-07-11,23:08:47.000,192,11063493,123645,0,1752275326,13895.741386649992,-60.21162458999606,53088.100611120004 2025-07-11,23:08:48.000,192,11063450,123765,0,1752275327,13895.593187829996,-60.11998589999712,53088.07964976 2025-07-11,23:08:49.000,192,11063508,123565,0,1752275328,13895.43825269999,-60.03539633999753,53088.0586884 2025-07-11,23:08:50.000,192,11063482,123725,0,1752275329,13895.32373543,-59.94375764999859,53088.04471416001 2025-07-11,23:08:51.000,192,11063498,123725,0,1752275330,13895.16206399,-59.845069830000284,53088.002791440005 2025-07-11,23:08:52.000,192,11063537,123565,0,1752275331,13894.933029449989,-59.77457852999942,53087.98183008 2025-07-11,23:08:53.000,192,11063506,123525,0,1752275332,13894.818512179998,-59.69703809999919,53087.953881600006 2025-07-11,23:08:54.000,192,11063484,123605,0,1752275333,13894.717467529998,-59.65474331999576,53087.93990736 2025-07-11,23:08:55.000,192,11063493,123605,0,1752275334,13894.562532399992,-59.63359592999768,53087.87702328001 2025-07-11,23:08:56.000,192,11063512,123565,0,1752275335,13894.421069889991,-59.58425202000217,53087.87702328001 2025-07-11,23:08:57.000,192,11063531,123525,0,1752275336,13894.32676155,-59.57720288999553,53087.80715208001 2025-07-11,23:08:58.000,192,11063529,123565,0,1752275337,13894.18529904,-59.47146593999787,53087.786190720006 2025-07-11,23:08:59.000,192,11063478,123365,0,1752275338,13894.030363909995,-59.44326942000043,53087.75824224001 2025-07-11,23:09:00.000,192,11063502,123325,0,1752275339,13893.90237402,-59.337532469995494,53087.765229360004 2025-07-11,23:09:01.000,192,11063527,123365,0,1752275340,13893.767647819994,-59.27409030000126,53087.75824224001 2025-07-11,23:09:02.000,192,11063516,123245,0,1752275341,13893.626185309993,-59.18950074000168,53087.716319520005 2025-07-11,23:09:03.000,192,11063550,123325,0,1752275342,13893.491459110002,-59.22474638999847,53087.72330664 2025-07-11,23:09:04.000,192,11063519,123405,0,1752275343,13893.349996600002,-59.330483339996135,53087.70933240001 2025-07-11,23:09:05.000,192,11063539,123325,0,1752275344,13893.222006709992,-59.429171160001715,53087.66042256001 2025-07-11,23:09:06.000,192,11063528,123485,0,1752275345,13893.08728051,-59.48556419999659,53087.59055136001 2025-07-11,23:09:07.000,192,11063543,123685,0,1752275346,13892.912136449995,-59.47851506999723,53087.55561576 2025-07-11,23:09:08.000,192,11063511,123605,0,1752275347,13892.77741024999,-59.49261332999595,53087.51369304 2025-07-11,23:09:09.000,192,11063516,123685,0,1752275348,13892.582057259999,-59.47851506999723,53087.43683472 2025-07-11,23:09:10.000,192,11063478,124005,0,1752275349,13892.467539989993,-59.44326942000043,53087.429847600004 2025-07-11,23:09:11.000,192,11063501,123685,0,1752275350,13892.299132239998,-59.337532469995494,53087.40888624 2025-07-11,23:09:12.000,192,11063508,123885,0,1752275351,13892.238505449997,-59.25294290999591,53087.36696352 2025-07-11,23:09:13.000,192,11063468,123765,0,1752275352,13892.137460799997,-59.11900944000081,53087.41587336 2025-07-11,23:09:14.000,192,11063454,123765,0,1752275353,13892.049888770001,-59.01327248999587,53087.35298928001 2025-07-11,23:09:15.000,192,11063479,123725,0,1752275354,13891.975789359996,-58.928682929996285,53087.332027920005 2025-07-11,23:09:16.000,192,11063504,123844,0,1752275355,13891.935371499996,-58.83704423999734,53087.33901504 2025-07-11,23:09:17.000,192,11063530,123805,0,1752275356,13891.861272089991,-58.77360206999583,53087.283118080006 2025-07-11,23:09:18.000,192,11063528,124045,0,1752275357,13891.814117919996,-58.71720903000096,53087.27613096001 2025-07-11,23:09:19.000,192,11063528,124005,0,1752275358,13891.6659191,-58.63966860000073,53087.24119536 2025-07-11,23:09:20.000,192,11063538,123725,0,1752275359,13891.531192899994,-58.63261947000137,53087.22722112001 2025-07-11,23:09:21.000,192,11063547,124005,0,1752275360,13891.463829799999,-58.625570340002014,53087.23420824001 2025-07-11,23:09:22.000,192,11063542,124085,0,1752275361,13891.322367289999,-58.61147207999602,53087.220234 2025-07-11,23:09:23.000,192,11063492,123965,0,1752275362,13891.221322639998,-58.576226429999224,53087.12241432 2025-07-11,23:09:24.000,192,11063531,124085,0,1752275363,13891.133750610003,-58.48458774000028,53087.19228552 2025-07-11,23:09:25.000,192,11063499,123925,0,1752275364,13891.019233339997,-58.41409643999941,53087.164337040005 2025-07-11,23:09:26.000,192,11063495,124125,0,1752275365,13890.924924999992,-58.336556009999185,53087.18529840001 2025-07-11,23:09:27.000,192,11063490,124085,0,1752275366,13890.830616660001,-58.167376890000014,53087.14337568 2025-07-11,23:09:28.000,192,11063486,123885,0,1752275367,13890.763253559991,-58.08983645999979,53087.12241432 2025-07-11,23:09:29.000,192,11063475,124125,0,1752275368,13890.62179104999,-57.95590298999741,53087.15734992001 2025-07-11,23:09:30.000,192,11063522,123844,0,1752275369,13890.594845809996,-57.86426429999847,53087.10145296 2025-07-11,23:09:31.000,192,11063562,124125,0,1752275370,13890.52748271,-57.86426429999847,53087.115427200006 2025-07-11,23:09:32.000,192,11063495,123844,0,1752275371,13890.41970174999,-57.82901865000167,53087.03856888001 2025-07-11,23:09:33.000,192,11063502,124005,0,1752275372,13890.291711859994,-57.85016603999975,53087.03158176 2025-07-11,23:09:34.000,192,11063499,124205,0,1752275373,13890.170458279994,-57.86426429999847,53087.0106204 2025-07-11,23:09:35.000,192,11063537,124205,0,1752275374,13890.109831489994,-57.80787125999632,53087.00363328 2025-07-11,23:09:36.000,192,11063557,124085,0,1752275375,13889.934687429988,-57.702134309998655,53086.98965904001 2025-07-11,23:09:37.000,192,11063514,124085,0,1752275376,13889.833642780002,-57.62459387999843,53087.03856888001 2025-07-11,23:09:38.000,192,11063506,124125,0,1752275377,13889.692180270002,-57.55410257999756,53087.02459464 2025-07-11,23:09:39.000,192,11063510,124325,0,1752275378,13889.557454069996,-57.41311997999583,53087.00363328 2025-07-11,23:09:40.000,192,11063512,124125,0,1752275379,13889.436200489996,-57.356726940000954,53087.02459464 2025-07-11,23:09:41.000,192,11063516,124485,0,1752275380,13889.314946909995,-57.300333899998805,53087.07350448 2025-07-11,23:09:42.000,192,11063501,124685,0,1752275381,13889.20042963999,-57.3355795499956,53086.996646160005 2025-07-11,23:09:43.000,192,11063521,124765,0,1752275382,13889.092648679994,-57.27213738000137,53086.98965904001 2025-07-11,23:09:44.000,192,11063537,124605,0,1752275383,13888.957922479989,-57.236891729997296,53086.96869768001 2025-07-11,23:09:45.000,192,11063514,124405,0,1752275384,13888.870350449994,-57.21574433999922,53086.88485224 2025-07-11,23:09:46.000,192,11063539,124645,0,1752275385,13888.735624249988,-57.2016460800005,53086.93376208 2025-07-11,23:09:47.000,192,11063527,124565,0,1752275386,13888.695206390003,-57.14525303999835,53086.947736320006 2025-07-11,23:09:48.000,192,11063483,124525,0,1752275387,13888.553743880002,-57.110007390001556,53086.8359424 2025-07-11,23:09:49.000,192,11063479,124565,0,1752275388,13888.358390889996,-57.0888599999962,53086.877865120005 2025-07-11,23:09:50.000,192,11063513,124765,0,1752275389,13888.14282896999,-56.97607391999918,53086.82196816001 2025-07-11,23:09:51.000,192,11063488,124485,0,1752275390,13887.954212289995,-56.884435230000236,53086.75209696001 2025-07-11,23:09:52.000,192,11063518,124365,0,1752275391,13887.785804539999,-56.79984567000065,53086.77305832001 2025-07-11,23:09:53.000,192,11063497,124285,0,1752275392,13887.570242619993,-56.708206980001705,53086.73113560001 2025-07-11,23:09:54.000,192,11063484,124485,0,1752275393,13887.341208079997,-56.52492959999654,53086.71716136 2025-07-11,23:09:55.000,192,11063524,124285,0,1752275394,13887.152591400001,-56.440340039996954,53086.661264400005 2025-07-11,23:09:56.000,192,11063547,124565,0,1752275395,13887.038074129996,-56.33460308999929,53086.66825152 2025-07-11,23:09:57.000,192,11063534,124445,0,1752275396,13886.86293006999,-56.23591527000099,53086.58440608001 2025-07-11,23:09:58.000,192,11063511,124645,0,1752275397,13886.78883066,-56.10903092999797,53086.58440608001 2025-07-11,23:09:59.000,192,11063500,124445,0,1752275398,13886.674313389994,-56.05968701999518,53086.50754776 2025-07-11,23:10:00.000,192,11063537,124205,0,1752275399,13886.55979611999,-56.031490499997744,53086.47261216 2025-07-11,23:10:01.000,192,11063510,124365,0,1752275400,13886.391388369993,-55.99624485000095,53086.43767656001 2025-07-11,23:10:02.000,192,11063476,124085,0,1752275401,13886.256662170003,-56.066736150001816,53086.43068944 2025-07-11,23:10:03.000,192,11063538,124445,0,1752275402,13886.108463349992,-56.1513257100014,53086.3817796 2025-07-11,23:10:04.000,192,11063460,124125,0,1752275403,13885.926582979992,-56.264111789998424,53086.39575384001 2025-07-11,23:10:05.000,192,11063491,124445,0,1752275404,13885.71102106,-56.32755395999993,53086.38876672001 2025-07-11,23:10:06.000,192,11063504,124445,0,1752275405,13885.52240437999,-56.433290909997595,53086.29094704 2025-07-11,23:10:07.000,192,11063505,124405,0,1752275406,13885.333787699994,-56.475585690001026,53086.276972800006 2025-07-11,23:10:08.000,192,11063474,124565,0,1752275407,13885.124962089998,-56.489683949999744,53086.24902432001 2025-07-11,23:10:09.000,192,11063466,124645,0,1752275408,13884.936345410002,-56.475585690001026,53086.22107584001 2025-07-11,23:10:10.000,192,11063583,124325,0,1752275409,13884.868982309992,-56.41919264999888,53086.15120464001 2025-07-11,23:10:11.000,192,11063462,124605,0,1752275410,13884.808355519992,-56.33460308999929,53086.13024328001 2025-07-11,23:10:12.000,192,11063506,124565,0,1752275411,13884.774673970001,-56.193620489997556,53086.02543648 2025-07-11,23:10:13.000,192,11063521,124605,0,1752275412,13884.720783489996,-56.14427658000204,53085.990500880005 2025-07-11,23:10:14.000,192,11063550,124165,0,1752275413,13884.680365629996,-56.024441369998385,53086.02543648 2025-07-11,23:10:15.000,192,11063498,124645,0,1752275414,13884.579320979996,-56.031490499997744,53085.98351376001 2025-07-11,23:10:16.000,192,11063470,124525,0,1752275415,13884.478276329995,-56.01034310999967,53086.01844936 2025-07-11,23:10:17.000,192,11063496,124645,0,1752275416,13884.36375905999,-56.031490499997744,53085.920629680004 2025-07-11,23:10:18.000,192,11063519,124525,0,1752275417,13884.296395959995,-56.01034310999967,53085.88569408001 2025-07-11,23:10:19.000,192,11063481,124445,0,1752275418,13884.20208761999,-55.96099919999688,53085.87870696 2025-07-11,23:10:20.000,192,11063500,124365,0,1752275419,13884.101042969989,-55.91165529000136,53085.871719840005 2025-07-11,23:10:21.000,192,11063476,124765,0,1752275420,13883.952844149993,-55.88345876999665,53085.84377136001 2025-07-11,23:10:22.000,192,11063500,124605,0,1752275421,13883.818117950002,-55.88345876999665,53085.81582288001 2025-07-11,23:10:23.000,192,11063479,124645,0,1752275422,13883.710336989992,-55.89755702999537,53085.78088728 2025-07-11,23:10:24.000,192,11063463,124485,0,1752275423,13883.589083409992,-55.89050789999601,53085.78088728 2025-07-11,23:10:25.000,192,11063546,124445,0,1752275424,13883.528456619992,-55.95395006999752,53085.74595168001 2025-07-11,23:10:26.000,192,11063494,124565,0,1752275425,13883.447620899991,-55.968048329996236,53085.78088728 2025-07-11,23:10:27.000,192,11063468,124645,0,1752275426,13883.360048869996,-56.05263788999582,53085.64114488 2025-07-11,23:10:28.000,192,11063506,124445,0,1752275427,13883.27247684,-56.066736150001816,53085.62717064001 2025-07-11,23:10:29.000,192,11063459,124485,0,1752275428,13883.1108054,-56.073785280001175,53085.62018352 2025-07-11,23:10:30.000,192,11063530,124125,0,1752275429,13882.96260657999,-56.017392239999026,53085.57826080001 2025-07-11,23:10:31.000,192,11063481,124285,0,1752275430,13882.814407759994,-55.94690093999816,53085.57127368 2025-07-11,23:10:32.000,192,11063517,124645,0,1752275431,13882.639263699988,-55.88345876999665,53085.536338080004 2025-07-11,23:10:33.000,192,11063544,124205,0,1752275432,13882.504537499997,-55.805918339996424,53085.487428240005 2025-07-11,23:10:34.000,192,11063464,124645,0,1752275433,13882.329393439992,-55.72132877999684,53085.473454 2025-07-11,23:10:35.000,192,11063495,124365,0,1752275434,13882.255294030001,-55.664935740001965,53085.43153128001 2025-07-11,23:10:36.000,192,11063559,124285,0,1752275435,13882.12730413999,-55.63673921999725,53085.42454416 2025-07-11,23:10:37.000,192,11063532,124365,0,1752275436,13882.039732109995,-55.64378834999661,53085.43153128001 2025-07-11,23:10:38.000,192,11063499,123965,0,1752275437,13881.94542376999,-55.679034000000684,53085.43153128001 2025-07-11,23:10:39.000,192,11063468,124405,0,1752275438,13881.857851739995,-55.82706573000178,53085.34768584 2025-07-11,23:10:40.000,192,11063534,124405,0,1752275439,13881.76354339999,-56.0385396299971,53085.36166008001 2025-07-11,23:10:41.000,192,11063456,124645,0,1752275440,13881.689443989999,-56.193620489997556,53085.36166008001 2025-07-11,23:10:42.000,192,11063509,124045,0,1752275441,13881.588399339998,-56.32755395999993,53085.35467296 2025-07-11,23:10:43.000,192,11063514,124325,0,1752275442,13881.487354689998,-56.482634820000385,53085.38262144001 2025-07-11,23:10:44.000,192,11063501,124125,0,1752275443,13881.312210629992,-56.55312612000125,53085.28480176 2025-07-11,23:10:45.000,192,11063497,124325,0,1752275444,13881.116857640001,-56.58132263999869,53085.2289048 2025-07-11,23:10:46.000,192,11063472,124125,0,1752275445,13880.860877859996,-56.58132263999869,53085.24287904001 2025-07-11,23:10:47.000,192,11063480,124165,0,1752275446,13880.658788559995,-56.51083133999782,53085.23589192 2025-07-11,23:10:48.000,192,11063479,124445,0,1752275447,13880.429754019999,-56.475585690001026,53085.17999496 2025-07-11,23:10:49.000,192,11063445,124285,0,1752275448,13880.268082579998,-56.440340039996954,53085.14505936001 2025-07-11,23:10:50.000,192,11063464,124285,0,1752275449,13880.193983169993,-56.3980452600008,53085.09614952001 2025-07-11,23:10:51.000,192,11063480,124165,0,1752275450,13880.200719480003,-56.313455700001214,53085.06820104 2025-07-11,23:10:52.000,192,11063506,124445,0,1752275451,13880.261346269988,-56.22886614000163,53085.04025256 2025-07-11,23:10:53.000,192,11063529,124125,0,1752275452,13880.50385342999,-56.073785280001175,53085.04723968001 2025-07-11,23:10:54.000,192,11063456,124005,0,1752275453,13880.60489807999,-55.98919572000159,53085.103136640006 2025-07-11,23:10:55.000,192,11063523,123965,0,1752275454,13880.678997489995,-55.98214659000223,53085.054226800006 2025-07-11,23:10:56.000,192,11063471,124085,0,1752275455,13880.598161769994,-56.05968701999518,53085.01230408 2025-07-11,23:10:57.000,192,11063540,123965,0,1752275456,13880.456699259994,-56.22886614000163,53085.04025256 2025-07-11,23:10:58.000,192,11063470,123965,0,1752275457,13880.193983169993,-56.376897869995446,53084.984355600005 2025-07-11,23:10:59.000,192,11063478,123925,0,1752275458,13879.924530769997,-56.4967330799991,53084.99832984 2025-07-11,23:11:00.000,192,11063462,124125,0,1752275459,13879.682023609996,-56.59542089999741,53084.90749728001 2025-07-11,23:11:01.000,192,11063511,124085,0,1752275460,13879.459725379995,-56.616568289995485,53084.90749728001 2025-07-11,23:11:02.000,192,11063517,124165,0,1752275461,13879.338471799994,-56.56722437999997,53084.90749728001 2025-07-11,23:11:03.000,192,11063525,123565,0,1752275462,13879.223954529989,-56.489683949999744,53084.87954880001 2025-07-11,23:11:04.000,192,11063472,124125,0,1752275463,13879.210481909999,-56.475585690001026,53084.80269048 2025-07-11,23:11:06.000,192,11063477,123765,0,1752275465,13879.45298907,-56.41214351999952,53084.83762608001 2025-07-11,23:11:07.000,192,11063550,124005,0,1752275466,13879.55403372,-56.38394700000208,53084.865574560004 2025-07-11,23:11:08.000,192,11063476,123685,0,1752275467,13879.661814679996,-56.41919264999888,53085.02627832001 2025-07-11,23:11:09.000,192,11063442,123445,0,1752275468,13879.641605749996,-56.46853656000167,53084.97038136 2025-07-11,23:11:10.000,192,11063422,123405,0,1752275469,13879.59445158,-56.4967330799991,53084.92845864001 2025-07-11,23:11:11.000,192,11063451,123325,0,1752275470,13879.63486944,-56.56017525000061,53084.94942 2025-07-11,23:11:12.000,192,11063442,123485,0,1752275471,13879.560770029995,-56.658863069998915,53084.97736848001 2025-07-11,23:11:13.000,192,11063500,123565,0,1752275472,13879.560770029995,-56.6447648100002,53085.054226800006 2025-07-11,23:11:14.000,192,11063472,123525,0,1752275473,13879.50687954999,-56.77164914999594,53085.0192912 2025-07-11,23:11:15.000,192,11063482,123605,0,1752275474,13879.46646168999,-56.73640349999914,53085.02627832001 2025-07-11,23:11:16.000,192,11063453,123725,0,1752275475,13879.30479024999,-56.75050175999786,53085.054226800006 2025-07-11,23:11:17.000,192,11063488,123365,0,1752275476,13879.176800359994,-56.715256110001064,53085.033265440004 2025-07-11,23:11:18.000,192,11063471,123725,0,1752275477,13878.981447370003,-56.56017525000061,53084.94243288 2025-07-11,23:11:19.000,192,11063458,123925,0,1752275478,13878.846721169997,-56.38394700000208,53084.935445760006 2025-07-11,23:11:20.000,192,11063477,123805,0,1752275479,13878.732203899992,-56.15837484000076,53084.914484400004 2025-07-11,23:11:21.000,192,11063512,123805,0,1752275480,13878.631159249991,-56.01034310999967,53084.90749728001 2025-07-11,23:11:22.000,192,11063510,123965,0,1752275481,13878.685049729997,-55.94690093999816,53084.99134272 2025-07-11,23:11:23.000,192,11063490,124045,0,1752275482,13878.759149140002,-55.98919572000159,53084.94942 2025-07-11,23:11:24.000,192,11063493,124005,0,1752275483,13878.954502129993,-56.13722744999541,53085.01230408 2025-07-11,23:11:25.000,192,11063514,124205,0,1752275484,13879.129646189998,-56.35575047999737,53084.99134272 2025-07-11,23:11:26.000,192,11063448,124325,0,1752275485,13879.210481909999,-56.56722437999997,53085.00531696001 2025-07-11,23:11:27.000,192,11063469,124205,0,1752275486,13879.26437238999,-56.75755088999722,53084.99832984 2025-07-11,23:11:28.000,192,11063457,123965,0,1752275487,13879.143118809989,-56.93377913999575,53085.06121392 2025-07-11,23:11:29.000,192,11063445,123925,0,1752275488,13878.927556889998,-56.9549265300011,53085.01230408 2025-07-11,23:11:30.000,192,11063473,124165,0,1752275489,13878.678313420001,-56.891484359999595,53085.00531696001 2025-07-11,23:11:31.000,192,11063481,124405,0,1752275490,13878.40886101999,-56.715256110001064,53085.033265440004 2025-07-11,23:11:32.000,192,11063481,124285,0,1752275491,13878.159617549994,-56.51083133999782,53084.99134272 2025-07-11,23:11:33.000,192,11063517,124325,0,1752275492,13877.964264559989,-56.264111789998424,53084.97038136 2025-07-11,23:11:34.000,192,11063465,124365,0,1752275493,13877.903637769989,-56.10198179999861,53084.96339424 2025-07-11,23:11:35.000,192,11063513,124445,0,1752275494,13877.930583009998,-56.01034310999967,53084.92845864001 2025-07-11,23:11:36.000,192,11063463,124325,0,1752275495,13878.051836589999,-55.92575355000008,53084.97038136 2025-07-11,23:11:37.000,192,11063450,124485,0,1752275496,13878.22698064999,-55.968048329996236,53084.90749728001 2025-07-11,23:11:38.000,192,11063480,124165,0,1752275497,13878.381915779995,-56.0385396299971,53084.90051016 2025-07-11,23:11:39.000,192,11063490,124365,0,1752275498,13878.503169359996,-56.14427658000204,53084.96339424 2025-07-11,23:11:40.000,192,11063451,124765,0,1752275499,13878.49643305,-56.313455700001214,53084.92845864001 2025-07-11,23:11:41.000,192,11063438,124445,0,1752275500,13878.36844315999,-56.482634820000385,53084.984355600005 2025-07-11,23:11:42.000,192,11063470,124525,0,1752275501,13878.10572706999,-56.53902785999526,53084.90051016 2025-07-11,23:11:43.000,192,11063435,124445,0,1752275502,13877.856483599993,-56.602470029996766,53084.94243288 2025-07-11,23:11:44.000,192,11063472,124485,0,1752275503,13877.661130610002,-56.56722437999997,53084.94942 2025-07-11,23:11:45.000,192,11063496,124645,0,1752275504,13877.438832380001,-56.489683949999744,53084.92845864001 2025-07-11,23:11:46.000,192,11063472,124565,0,1752275505,13877.290633559991,-56.34870134999801,53084.92845864001 2025-07-11,23:11:47.000,192,11063495,124725,0,1752275506,13877.203061529995,-56.17952222999884,53084.865574560004 2025-07-11,23:11:48.000,192,11063532,125005,0,1752275507,13877.13569843,-56.04558875999646,53084.85858744001 2025-07-11,23:11:49.000,192,11063500,124845,0,1752275508,13877.08854425999,-55.98214659000223,53084.90749728001 2025-07-11,23:11:50.000,192,11063508,124765,0,1752275509,13877.07507164,-55.9398518099988,53084.83063896 2025-07-11,23:11:51.000,192,11063504,125045,0,1752275510,13877.102016879995,-55.93280267999944,53084.83762608001 2025-07-11,23:11:52.000,192,11063507,124485,0,1752275511,13877.122225809995,-55.848213119999855,53084.82365184 2025-07-11,23:11:53.000,192,11063507,124725,0,1752275512,13877.1154895,-55.78477094999835,53084.82365184 2025-07-11,23:11:54.000,192,11063429,124565,0,1752275513,13877.04812639999,-55.71427964999748,53084.83762608001 2025-07-11,23:11:55.000,192,11063465,124605,0,1752275514,13876.88645495999,-55.664935740001965,53084.78871624001 2025-07-11,23:11:56.000,192,11063449,124845,0,1752275515,13876.691101969998,-55.64378834999661,53084.82365184 2025-07-11,23:11:57.000,192,11063463,124765,0,1752275516,13876.455331119992,-55.68608313000004,53084.774742 2025-07-11,23:11:58.000,192,11063462,124685,0,1752275517,13876.233032889992,-55.73542703999556,53084.83063896 2025-07-11,23:11:59.000,192,11063507,124365,0,1752275518,13876.044416209996,-55.7283779099962,53084.746793520004 2025-07-11,23:12:00.000,192,11063447,124725,0,1752275519,13875.87600846,-55.72132877999684,53084.76076776001 2025-07-11,23:12:01.000,192,11063433,124645,0,1752275520,13875.801909049995,-55.70723051999812,53084.75378064 2025-07-11,23:12:02.000,192,11063494,124725,0,1752275521,13875.842326909995,-55.64378834999661,53084.767754880006 2025-07-11,23:12:03.000,192,11063390,124925,0,1752275522,13875.8355906,-55.580346179995104,53084.76076776001 2025-07-11,23:12:04.000,192,11063421,124645,0,1752275523,13875.902953699995,-55.622640959998535,53084.78172912 2025-07-11,23:12:05.000,192,11063446,124645,0,1752275524,13875.93663525,-55.679034000000684,53084.718845040006 2025-07-11,23:12:06.000,192,11063477,124645,0,1752275525,13876.01747097,-55.75657443000091,53084.71185792001 2025-07-11,23:12:07.000,192,11063448,124485,0,1752275526,13876.071361449991,-55.82706573000178,53084.72583216 2025-07-11,23:12:08.000,192,11063453,124565,0,1752275527,13876.07809776,-55.89050789999601,53084.767754880006 2025-07-11,23:12:09.000,192,11063412,124445,0,1752275528,13875.97031679999,-55.87640963999729,53084.767754880006 2025-07-11,23:12:10.000,192,11063453,124605,0,1752275529,13875.80864535999,-55.88345876999665,53084.76076776001 2025-07-11,23:12:11.000,192,11063482,124565,0,1752275530,13875.606556059989,-55.81296746999578,53084.78172912 2025-07-11,23:12:12.000,192,11063446,124725,0,1752275531,13875.350576279998,-55.82001659999514,53084.73980640001 2025-07-11,23:12:13.000,192,11063518,124925,0,1752275532,13875.155223289992,-55.81296746999578,53084.746793520004 2025-07-11,23:12:14.000,192,11063441,124405,0,1752275533,13874.953133989991,-55.86936050999793,53084.75378064 2025-07-11,23:12:15.000,192,11063465,124645,0,1752275534,13874.764517309995,-55.91870442000072,53084.75378064 2025-07-11,23:12:16.000,192,11063445,124645,0,1752275535,13874.643263729995,-55.968048329996236,53084.73980640001 2025-07-11,23:12:17.000,192,11063458,124525,0,1752275536,13874.5556917,-56.024441369998385,53084.7048708 2025-07-11,23:12:18.000,192,11063482,124765,0,1752275537,13874.623054799995,-56.05263788999582,53084.72583216 2025-07-11,23:12:19.000,192,11063458,125125,0,1752275538,13874.67020896999,-56.08788353999989,53084.718845040006 2025-07-11,23:12:20.000,192,11063437,124645,0,1752275539,13874.77125361999,-56.073785280001175,53084.73281928 2025-07-11,23:12:21.000,192,11063454,124645,0,1752275540,13874.83188040999,-56.08788353999989,53084.75378064 2025-07-11,23:12:22.000,192,11063461,124965,0,1752275541,13874.83188040999,-56.0385396299971,53084.66993520001 2025-07-11,23:12:23.000,192,11063398,124645,0,1752275542,13874.784726239996,-56.05968701999518,53084.648973840005 2025-07-11,23:12:24.000,192,11063458,124765,0,1752275543,13874.703890519995,-56.0385396299971,53084.64198672001 2025-07-11,23:12:25.000,192,11063442,124605,0,1752275544,13874.582636939995,-56.066736150001816,53084.60705112 2025-07-11,23:12:26.000,192,11063470,124405,0,1752275545,13874.380547639994,-56.066736150001816,53084.67692232 2025-07-11,23:12:27.000,192,11063469,124685,0,1752275546,13874.138040479993,-56.10198179999861,53084.59307688001 2025-07-11,23:12:28.000,192,11063414,124285,0,1752275547,13873.888797009997,-56.05968701999518,53084.58608976 2025-07-11,23:12:29.000,192,11063438,124525,0,1752275548,13873.626080919996,-56.024441369998385,53084.58608976 2025-07-11,23:12:30.000,192,11063462,124485,0,1752275549,13873.363364829995,-56.024441369998385,53084.53717992 2025-07-11,23:12:31.000,192,11063459,124445,0,1752275550,13873.147802909989,-55.98919572000159,53084.481282960005 2025-07-11,23:12:32.000,192,11063502,124165,0,1752275551,13872.945713609988,-55.86936050999793,53084.51621856 2025-07-11,23:12:33.000,192,11063465,124565,0,1752275552,13872.777305859992,-55.73542703999556,53084.46730872 2025-07-11,23:12:34.000,192,11063452,124245,0,1752275553,13872.730151689997,-55.6931322599994,53084.4952572 2025-07-11,23:12:35.000,192,11063432,124325,0,1752275554,13872.723415380002,-55.63673921999725,53084.46730872 2025-07-11,23:12:36.000,192,11063479,124365,0,1752275555,13872.723415380002,-55.559198789997026,53084.45333448001 2025-07-11,23:12:37.000,192,11063457,124405,0,1752275556,13872.743624310002,-55.439363580000645,53084.36948904 2025-07-11,23:12:38.000,192,11063435,124485,0,1752275557,13872.736887999992,-55.41116705999593,53084.411411760004 2025-07-11,23:12:39.000,192,11063399,124245,0,1752275558,13872.716679069992,-55.42526532000193,53084.46730872 2025-07-11,23:12:40.000,192,11063434,124165,0,1752275559,13872.595425489992,-55.4816583599968,53084.44634736 2025-07-11,23:12:41.000,192,11063415,124405,0,1752275560,13872.44049036,-55.60149357000046,53084.45333448001 2025-07-11,23:12:42.000,192,11063427,124085,0,1752275561,13872.23166474999,-55.71427964999748,53084.41839888 2025-07-11,23:12:43.000,192,11063405,124165,0,1752275562,13872.04978437999,-55.74952530000155,53084.39743752 2025-07-11,23:12:44.000,192,11063519,124365,0,1752275563,13871.955476039999,-55.71427964999748,53084.42538600001 2025-07-11,23:12:45.000,192,11063454,124365,0,1752275564,13871.915058179999,-55.6931322599994,53084.411411760004 2025-07-11,23:12:46.000,192,11063437,124205,0,1752275565,13871.888112939989,-55.580346179995104,53084.47429584001 2025-07-11,23:12:47.000,192,11063441,124125,0,1752275566,13871.840958769993,-55.432314450001286,53084.39743752 2025-07-11,23:12:48.000,192,11063439,124285,0,1752275567,13871.834222459998,-55.390019669997855,53084.383463280006 2025-07-11,23:12:49.000,192,11063451,124125,0,1752275568,13871.807277219988,-55.31952836999699,53084.37647616001 2025-07-11,23:12:50.000,192,11063455,124245,0,1752275569,13871.800540909993,-55.28428272000019,53084.411411760004 2025-07-11,23:12:51.000,192,11063503,124165,0,1752275570,13871.726441499988,-55.31952836999699,53084.3904504 2025-07-11,23:12:52.000,192,11063441,123925,0,1752275571,13871.686023640003,-55.41821618999529,53084.383463280006 2025-07-11,23:12:53.000,192,11063439,124085,0,1752275572,13871.692759949998,-55.48870748999616,53084.362501920004 2025-07-11,23:12:54.000,192,11063459,124485,0,1752275573,13871.766859359988,-55.54510052999831,53084.36948904 2025-07-11,23:12:55.000,192,11063438,124405,0,1752275574,13871.706232570003,-55.46756009999808,53084.37647616001 2025-07-11,23:12:56.000,192,11063481,124165,0,1752275575,13871.618660539993,-55.333626629995706,53084.35551480001 2025-07-11,23:12:57.000,192,11063429,124045,0,1752275576,13871.483934340002,-55.14330011999846,53084.3904504 2025-07-11,23:12:58.000,192,11063420,124005,0,1752275577,13871.275108729991,-54.90362969999842,53084.39743752 2025-07-11,23:12:59.000,192,11063504,124125,0,1752275578,13871.17406407999,-54.60051710999687,53084.4603216 2025-07-11,23:13:00.000,192,11063447,124005,0,1752275579,13871.09322835999,-54.38199408000219,53084.3904504 2025-07-11,23:13:01.000,192,11063441,124165,0,1752275580,13871.126909909995,-54.19166756999766,53084.35551480001 2025-07-11,23:13:02.000,192,11063502,124125,0,1752275581,13871.275108729991,-54.07183236000128,53084.3904504 2025-07-11,23:13:03.000,192,11063481,124045,0,1752275582,13871.436780169992,-54.13527452999551,53084.3904504 2025-07-11,23:13:04.000,192,11063444,124245,0,1752275583,13871.672551019998,-54.21281495999574,53084.432373120006 2025-07-11,23:13:05.000,192,11063418,123925,0,1752275584,13871.867904009989,-54.41723972999898,53084.51621856 2025-07-11,23:13:06.000,192,11063467,123965,0,1752275585,13871.98915758999,-54.635762760000944,53084.44634736 2025-07-11,23:13:07.000,192,11063386,123885,0,1752275586,13872.022839139994,-54.74149970999861,53084.481282960005 2025-07-11,23:13:08.000,192,11063439,124005,0,1752275587,13872.00936651999,-54.74149970999861,53084.51621856 2025-07-11,23:13:09.000,192,11063474,124005,0,1752275588,13871.982421279994,-54.71330319000117,53084.55814128 2025-07-11,23:13:10.000,192,11063487,124005,0,1752275589,13871.800540909993,-54.55117320000136,53084.61403824 2025-07-11,23:13:11.000,192,11063442,124125,0,1752275590,13871.564770060002,-54.41019059999962,53084.5651284 2025-07-11,23:13:12.000,192,11063476,123805,0,1752275591,13871.234690869991,-54.28330625999661,53084.59307688001 2025-07-11,23:13:13.000,192,11063423,123645,0,1752275592,13870.95850216,-54.07183236000128,53084.61403824 2025-07-11,23:13:14.000,192,11063445,124125,0,1752275593,13870.689049759989,-53.90265324000211,53084.5651284 2025-07-11,23:13:15.000,192,11063456,123885,0,1752275594,13870.446542600002,-53.719375859996944,53084.55814128 2025-07-11,23:13:16.000,192,11063454,123805,0,1752275595,13870.298343779992,-53.56429499999649,53084.59307688001 2025-07-11,23:13:17.000,192,11063437,123645,0,1752275596,13870.183826510001,-53.38806674999796,53084.55814128 2025-07-11,23:13:18.000,192,11063431,123685,0,1752275597,13870.082781860001,-53.352821100001165,53084.4952572 2025-07-11,23:13:19.000,192,11063468,123645,0,1752275598,13870.00194614,-53.40216500999668,53084.50923144 2025-07-11,23:13:20.000,192,11063425,123605,0,1752275599,13869.90090149,-53.493803699995624,53084.481282960005 2025-07-11,23:13:21.000,192,11063431,123645,0,1752275600,13869.79312052999,-53.61363890999928,53084.42538600001 2025-07-11,23:13:22.000,192,11063430,123725,0,1752275601,13869.597767539999,-53.888554979996115,53084.43936024 2025-07-11,23:13:23.000,192,11063434,123725,0,1752275602,13869.355260379998,-54.05068496999593,53084.32756632 2025-07-11,23:13:24.000,192,11063465,123645,0,1752275603,13869.038653809992,-54.14232366000215,53084.30660496001 2025-07-11,23:13:25.000,192,11063479,123685,0,1752275604,13868.75572878999,-54.19166756999766,53084.25769512001 2025-07-11,23:13:26.000,192,11063432,123645,0,1752275605,13868.486276389995,-54.07183236000128,53084.264682240006 2025-07-11,23:13:27.000,192,11063433,124285,0,1752275606,13868.223560299994,-53.888554979996115,53084.22974664 2025-07-11,23:13:28.000,192,11063446,124085,0,1752275607,13868.007998380002,-53.7264249899963,53084.13891408001 2025-07-11,23:13:29.000,192,11063420,124165,0,1752275608,13867.853063249997,-53.56429499999649,53084.1109656 2025-07-11,23:13:30.000,192,11063481,124045,0,1752275609,13867.799172769992,-53.493803699995624,53084.09000424001 2025-07-11,23:13:31.000,192,11063453,124085,0,1752275610,13867.799172769992,-53.479705439996906,53084.06205576 2025-07-11,23:13:32.000,192,11063423,123965,0,1752275611,13867.826118010002,-53.55019673999777,53084.1109656 2025-07-11,23:13:33.000,192,11063434,123885,0,1752275612,13867.812645389997,-53.67003195000143,53084.04109440001 2025-07-11,23:13:34.000,192,11063451,124005,0,1752275613,13867.677919189991,-53.86740758999804,53083.98519744 2025-07-11,23:13:35.000,192,11063432,124165,0,1752275614,13867.60381978,-53.951997149997624,53083.92231336001 2025-07-11,23:13:36.000,192,11063462,123844,0,1752275615,13867.53645667999,-54.02953757999785,53083.84545504 2025-07-11,23:13:37.000,192,11063490,124085,0,1752275616,13867.36131262,-54.09297974999936,53083.83148080001 2025-07-11,23:13:38.000,192,11063474,123965,0,1752275617,13867.125541769994,-54.13527452999551,53083.810519440005 2025-07-11,23:13:39.000,192,11063463,123565,0,1752275618,13866.869561989988,-54.170520179999585,53083.76859672 2025-07-11,23:13:40.000,192,11063433,123805,0,1752275619,13866.647263760002,-54.25510973999917,53083.77558384 2025-07-11,23:13:41.000,192,11063417,123844,0,1752275620,13866.539482799992,-54.403141470000264,53083.73366112001 2025-07-11,23:13:42.000,192,11063475,123765,0,1752275621,13866.485592320001,-54.4313379899977,53083.66378992001 2025-07-11,23:13:43.000,192,11063405,123725,0,1752275622,13866.573164349997,-54.4313379899977,53083.67077704 2025-07-11,23:13:44.000,192,11063461,123645,0,1752275623,13866.741572099992,-54.41019059999962,53083.66378992001 2025-07-11,23:13:45.000,192,11063432,123725,0,1752275624,13866.909979849988,-54.389043210001546,53083.68475128001 2025-07-11,23:13:46.000,192,11063470,123844,0,1752275625,13867.037969739999,-54.36084668999683,53083.70571264001 2025-07-11,23:13:47.000,192,11063467,123805,0,1752275626,13867.17269593999,-54.403141470000264,53083.740648240004 2025-07-11,23:13:48.000,192,11063420,123645,0,1752275627,13867.29394951999,-54.49478015999921,53083.75462248001 2025-07-11,23:13:49.000,192,11063476,123965,0,1752275628,13867.35457630999,-54.68510666999646,53083.74763536 2025-07-11,23:13:50.000,192,11063487,123805,0,1752275629,13867.36131262,-54.87543318000098,53083.75462248001 2025-07-11,23:13:51.000,192,11063461,124085,0,1752275630,13867.347839999995,-55.01641577999544,53083.7965452 2025-07-11,23:13:52.000,192,11063429,123765,0,1752275631,13867.27374058999,-55.030514040001435,53083.75462248001 2025-07-11,23:13:53.000,192,11063483,123925,0,1752275632,13867.17269593999,-55.00231751999672,53083.78257096001 2025-07-11,23:13:54.000,192,11063468,124005,0,1752275633,13867.098596529999,-54.861334920002264,53083.85244216001 2025-07-11,23:13:55.000,192,11063451,124005,0,1752275634,13867.004288189994,-54.699204929995176,53083.83148080001 2025-07-11,23:13:56.000,192,11063471,124005,0,1752275635,13866.896507229998,-54.530025809996005,53083.83846792 2025-07-11,23:13:57.000,192,11063521,124005,0,1752275636,13866.829144130003,-54.353797559997474,53083.92231336001 2025-07-11,23:13:58.000,192,11063471,124005,0,1752275637,13866.755044719997,-54.2198640899951,53083.908339120004 2025-07-11,23:13:59.000,192,11063482,123725,0,1752275638,13866.667472690002,-54.05773409999529,53083.908339120004 2025-07-11,23:14:00.000,192,11063480,124205,0,1752275639,13866.613582209997,-54.03658670999721,53083.908339120004 2025-07-11,23:14:01.000,192,11063429,124125,0,1752275640,13866.579900659992,-54.05773409999529,53083.92231336001 2025-07-11,23:14:02.000,192,11063432,124285,0,1752275641,13866.492328629996,-54.114127139997436,53083.95724896 2025-07-11,23:14:03.000,192,11063462,124205,0,1752275642,13866.350866119996,-54.226913220001734,53083.92231336001 2025-07-11,23:14:04.000,192,11063387,123965,0,1752275643,13866.24308516,-54.3326501699994,53083.9362876 2025-07-11,23:14:05.000,192,11063427,124005,0,1752275644,13866.05446847999,-54.43838711999706,53083.9362876 2025-07-11,23:14:06.000,192,11063508,124125,0,1752275645,13865.805225009994,-54.50887841999793,53083.908339120004 2025-07-11,23:14:07.000,192,11063495,124085,0,1752275646,13865.549245230002,-54.579369719998795,53083.88737776 2025-07-11,23:14:08.000,192,11063483,124045,0,1752275647,13865.18548449,-54.59346797999751,53083.908339120004 2025-07-11,23:14:09.000,192,11063465,124485,0,1752275648,13864.88235054,-54.6428118900003,53083.908339120004 2025-07-11,23:14:10.000,192,11063466,123965,0,1752275649,13864.532062419989,-54.70625406000181,53083.89436488 2025-07-11,23:14:11.000,192,11063436,124165,0,1752275650,13864.282818949992,-54.762647099996684,53083.89436488 2025-07-11,23:14:12.000,192,11063441,124045,0,1752275651,13864.047048100001,-54.938875349995214,53083.82449368 2025-07-11,23:14:13.000,192,11063462,124205,0,1752275652,13863.88537666,-55.04461230000015,53083.8664164 2025-07-11,23:14:14.000,192,11063448,124125,0,1752275653,13863.73717783999,-55.18559490000189,53083.810519440005 2025-07-11,23:14:15.000,192,11063461,124325,0,1752275654,13863.61592425999,-55.28428272000019,53083.7965452 2025-07-11,23:14:16.000,192,11063410,124045,0,1752275655,13863.548561159994,-55.382970539998496,53083.7965452 2025-07-11,23:14:17.000,192,11063465,124325,0,1752275656,13863.521615919999,-55.432314450001286,53083.726674 2025-07-11,23:14:18.000,192,11063482,123925,0,1752275657,13863.53508853999,-55.48870748999616,53083.70571264001 2025-07-11,23:14:19.000,192,11063488,123965,0,1752275658,13863.51487960999,-55.53100226999959,53083.740648240004 2025-07-11,23:14:20.000,192,11063457,124565,0,1752275659,13863.434043889989,-55.55214965999767,53083.71968688 2025-07-11,23:14:21.000,192,11063452,123885,0,1752275660,13863.359944479998,-55.622640959998535,53083.691738400004 2025-07-11,23:14:22.000,192,11063423,124085,0,1752275661,13863.171327800002,-55.664935740001965,53083.60090584 2025-07-11,23:14:23.000,192,11063458,124165,0,1752275662,13862.989447430002,-55.68608313000004,53083.6218672 2025-07-11,23:14:24.000,192,11063482,124125,0,1752275663,13862.780621819991,-55.68608313000004,53083.60789296 2025-07-11,23:14:25.000,192,11063506,124325,0,1752275664,13862.67957716999,-55.60149357000046,53083.56597024001 2025-07-11,23:14:26.000,192,11063486,124125,0,1752275665,13862.5650599,-55.49575661999552,53083.56597024001 2025-07-11,23:14:27.000,192,11063492,124205,0,1752275666,13862.52464204,-55.35477402000106,53083.53802176001 2025-07-11,23:14:28.000,192,11063506,124125,0,1752275667,13862.43707000999,-55.206742289999966,53083.51706040001 2025-07-11,23:14:29.000,192,11063467,124205,0,1752275668,13862.37644321999,-55.11510360000102,53083.55898312 2025-07-11,23:14:30.000,192,11063445,124045,0,1752275669,13862.282134879999,-55.06575968999823,53083.51706040001 2025-07-11,23:14:31.000,192,11063467,124325,0,1752275670,13862.234980709989,-55.030514040001435,53083.524047520004 2025-07-11,23:14:32.000,192,11063498,124085,0,1752275671,13862.241717019999,-54.988219259998004,53083.545008880006 2025-07-11,23:14:33.000,192,11063477,123844,0,1752275672,13862.214771779989,-54.988219259998004,53083.53103464 2025-07-11,23:14:34.000,192,11063495,124405,0,1752275673,13862.167617609994,-54.938875349995214,53083.49609904001 2025-07-11,23:14:35.000,192,11063434,124165,0,1752275674,13862.140672369998,-54.91772795999714,53083.55898312 2025-07-11,23:14:36.000,192,11063432,124325,0,1752275675,13862.080045579998,-54.90362969999842,53083.53103464 2025-07-11,23:14:37.000,192,11063449,124045,0,1752275676,13861.925110449993,-54.88248231000034,53083.4122536 2025-07-11,23:14:38.000,192,11063466,124405,0,1752275677,13861.830802110002,-54.82608926999819,53083.44020208 2025-07-11,23:14:39.000,192,11063410,123725,0,1752275678,13861.736493769997,-54.797892750000756,53083.38430512 2025-07-11,23:14:40.000,192,11063442,124285,0,1752275679,13861.628712810001,-54.76969622999604,53083.44020208 2025-07-11,23:14:41.000,192,11063500,124405,0,1752275680,13861.40641458,-54.84018752999691,53083.405266480004 2025-07-11,23:14:42.000,192,11063456,123965,0,1752275681,13861.130225869994,-54.94592448000185,53083.4122536 2025-07-11,23:14:43.000,192,11063429,124405,0,1752275682,13860.833828229988,-55.10805447000166,53083.37033088001 2025-07-11,23:14:44.000,192,11063431,124365,0,1752275683,13860.557639519997,-55.206742289999966,53083.32840816001 2025-07-11,23:14:45.000,192,11063442,124365,0,1752275684,13860.375759149996,-55.28428272000019,53083.30045968001 2025-07-11,23:14:46.000,192,11063472,124245,0,1752275685,13860.234296639996,-55.27723359000083,53083.30045968001 2025-07-11,23:14:47.000,192,11063448,124365,0,1752275686,13860.20061508999,-55.206742289999966,53083.31443392 2025-07-11,23:14:48.000,192,11063441,124245,0,1752275687,13860.2073514,-55.1010053400023,53083.258536960006 2025-07-11,23:14:49.000,192,11063465,124365,0,1752275688,13860.173669849995,-55.06575968999823,53083.20264000001 2025-07-11,23:14:50.000,192,11063466,124365,0,1752275689,13860.2073514,-55.07280881999759,53083.19565288 2025-07-11,23:14:51.000,192,11063450,124325,0,1752275690,13860.18040615999,-55.1362509899991,53083.15373016 2025-07-11,23:14:52.000,192,11063463,124445,0,1752275691,13860.18714247,-55.206742289999966,53083.139755920005 2025-07-11,23:14:53.000,192,11063438,124405,0,1752275692,13860.113043059995,-55.36182315000042,53083.14674304 2025-07-11,23:14:54.000,192,11063462,124045,0,1752275693,13860.07936150999,-55.54510052999831,53083.08385896001 2025-07-11,23:14:55.000,192,11063445,124645,0,1752275694,13860.01873471999,-55.679034000000684,53083.06289760001 2025-07-11,23:14:56.000,192,11063475,124325,0,1752275695,13859.95810792999,-55.73542703999556,53082.99302640001 2025-07-11,23:14:57.000,192,11063443,124125,0,1752275696,13859.97831685999,-55.76362356000027,53083.027962 2025-07-11,23:14:58.000,192,11063452,124205,0,1752275697,13859.98505317,-55.70723051999812,53082.95110368 2025-07-11,23:14:59.000,192,11063447,124325,0,1752275698,13860.05915257999,-55.58739531000174,53082.94411656001 2025-07-11,23:15:00.000,192,11063451,124325,0,1752275699,13860.18040615999,-55.45346183999936,53082.91616808001 2025-07-11,23:15:01.000,192,11063486,124285,0,1752275700,13860.30839605,-55.30543010999827,53082.902193840004 2025-07-11,23:15:02.000,192,11063475,124125,0,1752275701,13860.436385939996,-55.19264403000125,53082.874245360006 2025-07-11,23:15:03.000,192,11063532,124365,0,1752275702,13860.429649630001,-55.157398379997176,53082.874245360006 2025-07-11,23:15:04.000,192,11063520,124485,0,1752275703,13860.355550219996,-55.09395620999567,53082.86725824001 2025-07-11,23:15:05.000,192,11063466,124245,0,1752275704,13860.11977936999,-55.05871055999887,53082.88123248 2025-07-11,23:15:06.000,192,11063424,124285,0,1752275705,13859.98505317,-55.1010053400023,53082.83232264 2025-07-11,23:15:07.000,192,11063485,124405,0,1752275706,13859.830118039994,-55.07985794999695,53082.804374160005 2025-07-11,23:15:08.000,192,11063484,124405,0,1752275707,13859.708864459993,-55.07985794999695,53082.755464320006 2025-07-11,23:15:09.000,192,11063504,124405,0,1752275708,13859.648237669993,-54.995268389997364,53082.69956736001 2025-07-11,23:15:10.000,192,11063472,124485,0,1752275709,13859.560665639998,-54.797892750000756,53082.706554480006 2025-07-11,23:15:11.000,192,11063483,124485,0,1752275710,13859.493302540002,-54.6780575399971,53082.65764464001 2025-07-11,23:15:12.000,192,11063419,124285,0,1752275711,13859.446148369992,-54.515927549997286,53082.6436704 2025-07-11,23:15:13.000,192,11063458,124565,0,1752275712,13859.345103719992,-54.3326501699994,53082.60873480001 2025-07-11,23:15:14.000,192,11063457,124285,0,1752275713,13859.358576339997,-54.23396235000109,53082.54585072 2025-07-11,23:15:15.000,192,11063448,124285,0,1752275714,13859.358576339997,-54.25510973999917,53082.55982496001 2025-07-11,23:15:16.000,192,11063436,124485,0,1752275715,13859.338367409997,-54.26215886999853,53082.54585072 2025-07-11,23:15:17.000,192,11063501,124285,0,1752275716,13859.331631100002,-54.37494494999555,53082.47597952 2025-07-11,23:15:18.000,192,11063481,124645,0,1752275717,13859.297949549997,-54.530025809996005,53082.468992400005 2025-07-11,23:15:19.000,192,11063481,124285,0,1752275718,13859.190168590001,-54.74149970999861,53082.44104392001 2025-07-11,23:15:20.000,192,11063457,124685,0,1752275719,13859.163223349991,-54.84723665999627,53082.49694088 2025-07-11,23:15:21.000,192,11063451,124645,0,1752275720,13859.082387629991,-54.94592448000185,53082.45501816 2025-07-11,23:15:22.000,192,11063420,124645,0,1752275721,13858.954397739995,-55.06575968999823,53082.41309544001 2025-07-11,23:15:23.000,192,11063451,124685,0,1752275722,13858.812935229995,-55.05871055999887,53082.44104392001 2025-07-11,23:15:24.000,192,11063443,124445,0,1752275723,13858.664736409999,-55.023464910002076,53082.32925 2025-07-11,23:15:25.000,192,11063421,124645,0,1752275724,13858.570428069994,-54.924777089996496,53082.350211360004 2025-07-11,23:15:26.000,192,11063421,124725,0,1752275725,13858.428965559993,-54.7908436200014,53082.32925 2025-07-11,23:15:27.000,192,11063487,124605,0,1752275726,13858.402020319998,-54.60756623999623,53082.28034016 2025-07-11,23:15:28.000,192,11063450,124685,0,1752275727,13858.381811389998,-54.4313379899977,53082.301301520005 2025-07-11,23:15:29.000,192,11063418,124645,0,1752275728,13858.334657220003,-54.26215886999853,53082.22444320001 2025-07-11,23:15:30.000,192,11063416,124605,0,1752275729,13858.274030430002,-54.07183236000128,53082.21046896 2025-07-11,23:15:31.000,192,11063470,124485,0,1752275730,13858.193194710002,-53.96609540999634,53082.1895076 2025-07-11,23:15:32.000,192,11063443,124565,0,1752275731,13858.078677439997,-53.86035845999868,53082.17553336001 2025-07-11,23:15:33.000,192,11063462,124965,0,1752275732,13858.071941130002,-53.7264249899963,53082.07072656 2025-07-11,23:15:34.000,192,11063471,125005,0,1752275733,13858.105622679992,-53.60658977999992,53082.02880384001 2025-07-11,23:15:35.000,192,11063451,124685,0,1752275734,13858.065204819992,-53.536098479999055,53082.02181672 2025-07-11,23:15:36.000,192,11063433,125005,0,1752275735,13857.950687550001,-53.479705439996906,53081.98688112001 2025-07-11,23:15:37.000,192,11063430,124925,0,1752275736,13857.903533379991,-53.45855804999883,53081.95194552 2025-07-11,23:15:38.000,192,11063449,124765,0,1752275737,13857.82943397,-53.40921413999604,53081.91002280001 2025-07-11,23:15:39.000,192,11063461,124845,0,1752275738,13857.795752419996,-53.33872283999517,53081.88207432 2025-07-11,23:15:40.000,192,11063493,124685,0,1752275739,13857.76207086999,-53.345771970001806,53081.79124176001 2025-07-11,23:15:41.000,192,11063445,124685,0,1752275740,13857.68123514999,-53.4162632699954,53081.81919024001 2025-07-11,23:15:42.000,192,11063453,124805,0,1752275741,13857.56671788,-53.47265630999755,53081.77726752 2025-07-11,23:15:43.000,192,11063466,124965,0,1752275742,13857.52630002,-53.592491520001204,53081.7353448 2025-07-11,23:15:44.000,192,11063462,124605,0,1752275743,13857.41851905999,-53.754621510001016,53081.72137056001 2025-07-11,23:15:45.000,192,11063430,125125,0,1752275744,13857.263583929998,-53.92380063000019,53081.64451224 2025-07-11,23:15:46.000,192,11063434,124725,0,1752275745,13857.162539279998,-54.10707800999808,53081.63752512 2025-07-11,23:15:47.000,192,11063465,124645,0,1752275746,13857.061494629997,-54.297404519995325,53081.57464104001 2025-07-11,23:15:48.000,192,11063430,124645,0,1752275747,13857.000867839997,-54.389043210001546,53081.560666800004 2025-07-11,23:15:49.000,192,11063443,124445,0,1752275748,13856.940241049997,-54.50887841999793,53081.560666800004 2025-07-11,23:15:50.000,192,11063443,124485,0,1752275749,13856.906559499992,-54.530025809996005,53081.46983424 2025-07-11,23:15:51.000,192,11063431,124485,0,1752275750,13856.906559499992,-54.579369719998795,53081.462847120005 2025-07-11,23:15:52.000,192,11063450,124525,0,1752275751,13856.920032119997,-54.55822233000072,53081.37201456 2025-07-11,23:15:53.000,192,11063450,124325,0,1752275752,13856.920032119997,-54.530025809996005,53081.48380848001 2025-07-11,23:15:54.000,192,11063407,124565,0,1752275753,13856.852669020001,-54.537074939995364,53081.38598880001 2025-07-11,23:15:55.000,192,11063430,124565,0,1752275754,13856.825723779992,-54.537074939995364,53081.43489864001 2025-07-11,23:15:56.000,192,11063432,124525,0,1752275755,13856.812251160001,-54.55117320000136,53081.37201456 2025-07-11,23:15:57.000,192,11063451,124445,0,1752275756,13856.771833300001,-54.50887841999793,53081.35804032001 2025-07-11,23:15:58.000,192,11063481,124445,0,1752275757,13856.69099758,-54.530025809996005,53081.365027440006 2025-07-11,23:15:59.000,192,11063457,124325,0,1752275758,13856.596689239996,-54.60756623999623,53081.344066080004 2025-07-11,23:16:00.000,192,11063478,124485,0,1752275759,13856.54279875999,-54.64986101999966,53081.30214336 2025-07-11,23:16:01.000,192,11063440,124445,0,1752275760,13856.46196303999,-54.748548839997966,53081.26022064 2025-07-11,23:16:02.000,192,11063468,124285,0,1752275761,13856.333973149995,-54.7908436200014,53081.23925928001 2025-07-11,23:16:03.000,192,11063449,124805,0,1752275762,13856.253137429994,-54.83313839999755,53081.281182 2025-07-11,23:16:04.000,192,11063480,124645,0,1752275763,13856.152092779994,-54.81904013999883,53081.281182 2025-07-11,23:16:05.000,192,11063478,124765,0,1752275764,13856.064520749998,-54.804941880000115,53081.25323352 2025-07-11,23:16:06.000,192,11063474,124925,0,1752275765,13855.956739789988,-54.76969622999604,53081.197336560006 2025-07-11,23:16:07.000,192,11063474,124605,0,1752275766,13855.781595729997,-54.755597969997325,53081.1414396 2025-07-11,23:16:08.000,192,11063440,124645,0,1752275767,13855.640133219997,-54.76969622999604,53081.16938808001 2025-07-11,23:16:09.000,192,11063434,124605,0,1752275768,13855.438043919996,-54.748548839997966,53081.07156840001 2025-07-11,23:16:10.000,192,11063471,124485,0,1752275769,13855.36394450999,-54.755597969997325,53081.09951688001 2025-07-11,23:16:11.000,192,11063447,124485,0,1752275770,13855.195536759995,-54.69215579999582,53081.09252976 2025-07-11,23:16:12.000,192,11063488,124645,0,1752275771,13855.08101948999,-54.6428118900003,53081.029645680006 2025-07-11,23:16:13.000,192,11063457,124685,0,1752275772,13854.953029599994,-54.6428118900003,53081.0366328 2025-07-11,23:16:14.000,192,11063425,124725,0,1752275773,13854.798094469988,-54.69215579999582,53080.98772296 2025-07-11,23:16:15.000,192,11063459,124565,0,1752275774,13854.703786129998,-54.73445057999925,53080.93881312 2025-07-11,23:16:16.000,192,11063465,124405,0,1752275775,13854.582532549997,-54.74149970999861,53080.95278736001 2025-07-11,23:16:17.000,192,11063443,124285,0,1752275776,13854.488224209992,-54.71330319000117,53080.93182600001 2025-07-11,23:16:18.000,192,11063452,124525,0,1752275777,13854.414124800001,-54.68510666999646,53080.910864640005 2025-07-11,23:16:19.000,192,11063397,124445,0,1752275778,13854.259189669996,-54.55117320000136,53080.92483888 2025-07-11,23:16:20.000,192,11063496,124605,0,1752275779,13854.17161764,-54.45248537999578,53080.88990328 2025-07-11,23:16:21.000,192,11063444,124405,0,1752275780,13854.077309299995,-54.290355389995966,53080.87592904 2025-07-11,23:16:22.000,192,11063454,124405,0,1752275781,13853.96952834,-54.177569309998944,53080.88291616001 2025-07-11,23:16:23.000,192,11063483,124605,0,1752275782,13853.915637859995,-54.05773409999529,53080.806057839996 2025-07-11,23:16:24.000,192,11063405,124365,0,1752275783,13853.90216523999,-54.03658670999721,53080.81304496001 2025-07-11,23:16:25.000,192,11063448,124805,0,1752275784,13853.996473579995,-53.951997149997624,53080.81304496001 2025-07-11,23:16:26.000,192,11063428,124445,0,1752275785,13853.996473579995,-53.92380063000019,53080.79907072 2025-07-11,23:16:27.000,192,11063450,124485,0,1752275786,13853.98300095999,-53.90970237000147,53080.83400632001 2025-07-11,23:16:28.000,192,11063423,124525,0,1752275787,13854.03015513,-53.881505849996756,53080.82003208 2025-07-11,23:16:29.000,192,11063453,124605,0,1752275788,13854.03015513,-53.84626019999996,53080.840993440004 2025-07-11,23:16:30.000,192,11063431,124565,0,1752275789,13854.13119978,-53.77576889999909,53080.81304496001 2025-07-11,23:16:31.000,192,11063441,124365,0,1752275790,13854.13119978,-53.719375859996944,53080.85496768001 2025-07-11,23:16:32.000,192,11063505,124645,0,1752275791,13854.2120355,-53.67003195000143,53080.840993440004 2025-07-11,23:16:33.000,192,11063464,124645,0,1752275792,13854.218771809996,-53.68413021000015,53080.85496768001 2025-07-11,23:16:34.000,192,11063455,124325,0,1752275793,13854.225508119991,-53.62068803999864,53080.86894192 2025-07-11,23:16:35.000,192,11063416,124605,0,1752275794,13854.259189669996,-53.68413021000015,53080.90387752001 2025-07-11,23:16:36.000,192,11063467,124365,0,1752275795,13854.19182657,-53.712326729997585,53080.90387752001 2025-07-11,23:16:37.000,192,11063453,124965,0,1752275796,13854.117727159995,-53.712326729997585,53080.93881312 2025-07-11,23:16:38.000,192,11063416,124445,0,1752275797,13854.0099462,-53.77576889999909,53080.93182600001 2025-07-11,23:16:39.000,192,11063434,124285,0,1752275798,13853.92237416999,-53.80396541999653,53080.959774480005 2025-07-11,23:16:40.000,192,11063448,124805,0,1752275799,13853.84153844999,-53.85330932999932,53080.959774480005 2025-07-11,23:16:41.000,192,11063405,124725,0,1752275800,13853.774175349994,-53.86740758999804,53081.0366328 2025-07-11,23:16:42.000,192,11063421,124605,0,1752275801,13853.706812249999,-53.90265324000211,53081.029645680006 2025-07-11,23:16:43.000,192,11063456,124885,0,1752275802,13853.700075939989,-53.937898889998905,53081.04361992 2025-07-11,23:16:44.000,192,11063430,124605,0,1752275803,13853.740493799989,-54.00839018999977,53080.98772296 2025-07-11,23:16:45.000,192,11063406,124685,0,1752275804,13853.80112058999,-54.02953757999785,53081.00169720001 2025-07-11,23:16:46.000,192,11063410,124605,0,1752275805,13853.875219999994,-54.07888149000064,53080.99471008 2025-07-11,23:16:47.000,192,11063428,124685,0,1752275806,13853.976264649995,-54.07888149000064,53081.008684320004 2025-07-11,23:16:48.000,192,11063413,124645,0,1752275807,13853.98300095999,-54.03658670999721,53081.008684320004 2025-07-11,23:16:49.000,192,11063403,124565,0,1752275808,13854.0099462,-53.95904627999698,53081.008684320004 2025-07-11,23:16:50.000,192,11063467,124565,0,1752275809,13853.996473579995,-53.9731445399957,53080.9667616 2025-07-11,23:16:51.000,192,11063428,124965,0,1752275810,13853.98300095999,-53.96609540999634,53081.0366328 2025-07-11,23:16:52.000,192,11063464,124485,0,1752275811,13854.0099462,-53.937898889998905,53080.98772296 2025-07-11,23:16:53.000,192,11063431,124725,0,1752275812,13854.04362774999,-53.980193670002336,53081.078555520005 2025-07-11,23:16:54.000,192,11063429,124885,0,1752275813,13854.10425453999,-53.9731445399957,53081.078555520005 2025-07-11,23:16:55.000,192,11063454,124685,0,1752275814,13854.19182657,-53.937898889998905,53081.09252976 2025-07-11,23:16:56.000,192,11063417,124645,0,1752275815,13854.25245336,-53.951997149997624,53081.078555520005 2025-07-11,23:16:57.000,192,11063424,124805,0,1752275816,13854.366970629992,-53.944948019998264,53081.11349112 2025-07-11,23:16:58.000,192,11063441,124525,0,1752275817,13854.481487899997,-53.930849759999546,53081.127465360005 2025-07-11,23:16:59.000,192,11063447,124285,0,1752275818,13854.710522439993,-53.895604109995475,53081.1414396 2025-07-11,23:17:00.000,192,11063449,124645,0,1752275819,13854.919348049989,-53.8744567199974,53081.13445248 2025-07-11,23:17:01.000,192,11063432,124685,0,1752275820,13855.094492109994,-53.81806367999525,53081.12047824001 2025-07-11,23:17:02.000,192,11063458,124725,0,1752275821,13855.2898451,-53.761670640000375,53081.197336560006 2025-07-11,23:17:03.000,192,11063487,124565,0,1752275822,13855.39088975,-53.69822846999887,53081.19034944001 2025-07-11,23:17:04.000,192,11063415,124765,0,1752275823,13855.397626059996,-53.585442390001845,53081.23925928001 2025-07-11,23:17:05.000,192,11063398,124685,0,1752275824,13855.40436236999,-53.47265630999755,53081.30913048 2025-07-11,23:17:06.000,192,11063394,124685,0,1752275825,13855.40436236999,-53.345771970001806,53081.413937280005 2025-07-11,23:17:07.000,192,11063455,124565,0,1752275826,13855.40436236999,-53.26823154000158,53081.47682136 2025-07-11,23:17:08.000,192,11063468,124725,0,1752275827,13855.417834989996,-53.14839632999792,53081.55367968001 2025-07-11,23:17:09.000,192,11063393,124845,0,1752275828,13855.458252849996,-53.084954159996414,53081.56765392 2025-07-11,23:17:10.000,192,11063455,124685,0,1752275829,13855.532352260001,-53.02151199000218,53081.60957664 2025-07-11,23:17:11.000,192,11063446,124765,0,1752275830,13855.566033809991,-52.97216807999939,53081.65149936001 2025-07-11,23:17:12.000,192,11063446,124765,0,1752275831,13855.566033809991,-53.02151199000218,53081.61656376 2025-07-11,23:17:13.000,192,11063425,124445,0,1752275832,13855.640133219997,-52.943971560001955,53081.65848648 2025-07-11,23:17:14.000,192,11063439,124885,0,1752275833,13855.667078459992,-52.91577503999724,53081.65149936001 2025-07-11,23:17:15.000,192,11063440,124725,0,1752275834,13855.707496319992,-52.908725909997884,53081.69342208001 2025-07-11,23:17:16.000,192,11063464,124645,0,1752275835,13855.673814770002,-52.908725909997884,53081.6654736 2025-07-11,23:17:17.000,192,11063445,125245,0,1752275836,13855.700760009997,-52.9228241699966,53081.679447840004 2025-07-11,23:17:18.000,192,11063452,124925,0,1752275837,13855.619924289997,-53.00036459999683,53081.70739632 2025-07-11,23:17:19.000,192,11063414,124765,0,1752275838,13855.559297499996,-53.10610155000177,53081.69342208001 2025-07-11,23:17:20.000,192,11063468,125085,0,1752275839,13855.566033809991,-53.169543719996,53081.700409200006 2025-07-11,23:17:21.000,192,11063447,124765,0,1752275840,13855.586242739992,-53.183641980001994,53081.7353448 2025-07-11,23:17:22.000,192,11063443,124645,0,1752275841,13855.586242739992,-53.21888762999879,53081.78425464 2025-07-11,23:17:23.000,192,11063458,124885,0,1752275842,13855.545824879991,-53.31757544999709,53081.71438344 2025-07-11,23:17:24.000,192,11063434,124605,0,1752275843,13855.478461779996,-53.39511587999732,53081.81919024001 2025-07-11,23:17:25.000,192,11063481,124965,0,1752275844,13855.41109868,-53.37396848999924,53081.77028040001 2025-07-11,23:17:26.000,192,11063510,124725,0,1752275845,13855.377417129996,-53.486754569996265,53081.81220312 2025-07-11,23:17:27.000,192,11063485,124605,0,1752275846,13855.34373557999,-53.55019673999777,53081.77726752 2025-07-11,23:17:28.000,192,11063434,124485,0,1752275847,13855.235954619995,-53.536098479999055,53081.78425464 2025-07-11,23:17:29.000,192,11063439,124805,0,1752275848,13855.18206413999,-53.50790196000162,53081.76329328 2025-07-11,23:17:30.000,192,11063504,124285,0,1752275849,13855.195536759995,-53.47265630999755,53081.78425464 2025-07-11,23:17:31.000,192,11063507,124325,0,1752275850,13855.18880045,-53.42331240000203,53081.76329328 2025-07-11,23:17:32.000,192,11063474,124285,0,1752275851,13855.215745689995,-53.45150891999947,53081.798228880005 2025-07-11,23:17:33.000,192,11063502,124165,0,1752275852,13855.195536759995,-53.45855804999883,53081.78425464 2025-07-11,23:17:34.000,192,11063450,123844,0,1752275853,13855.215745689995,-53.57134412999585,53081.805216 2025-07-11,23:17:35.000,192,11063524,124205,0,1752275854,13855.296581409995,-53.63478629999736,53081.81220312 2025-07-11,23:17:36.000,192,11063485,123765,0,1752275855,13855.336999269995,-53.69117933999951,53081.84015160001 2025-07-11,23:17:37.000,192,11063538,123885,0,1752275856,13855.33026296,-53.74757238000166,53081.86111296001 2025-07-11,23:17:38.000,192,11063436,123844,0,1752275857,13855.30331771999,-53.78281802999845,53081.83316448 2025-07-11,23:17:39.000,192,11063419,124245,0,1752275858,13855.256163549995,-53.74757238000166,53081.805216 2025-07-11,23:17:40.000,192,11063504,123885,0,1752275859,13855.134909969995,-53.719375859996944,53081.83316448 2025-07-11,23:17:41.000,192,11063423,123805,0,1752275860,13854.993447459994,-53.61363890999928,53081.81919024001 2025-07-11,23:17:42.000,192,11063462,123685,0,1752275861,13854.892402809994,-53.522000220000336,53081.79124176001 2025-07-11,23:17:43.000,192,11063487,123685,0,1752275862,13854.811567089993,-53.42331240000203,53081.77726752 2025-07-11,23:17:44.000,192,11063456,123725,0,1752275863,13854.798094469988,-53.43741066000075,53081.81220312 2025-07-11,23:17:45.000,192,11063447,123685,0,1752275864,13854.784621849998,-53.43741066000075,53081.81919024001 2025-07-11,23:17:46.000,192,11063490,123525,0,1752275865,13854.845248639998,-53.38806674999796,53081.798228880005 2025-07-11,23:17:47.000,192,11063479,123525,0,1752275866,13854.885666499998,-53.359870230000524,53081.77028040001 2025-07-11,23:17:48.000,192,11063480,123405,0,1752275867,13854.973238529994,-53.33167370999581,53081.868100080006 2025-07-11,23:17:49.000,192,11063474,123085,0,1752275868,13855.054074249994,-53.247084149996226,53081.85412584 2025-07-11,23:17:50.000,192,11063477,123485,0,1752275869,13855.12817366,-53.17659284999536,53081.88207432 2025-07-11,23:17:51.000,192,11063517,123605,0,1752275870,13855.12817366,-53.15544545999728,53081.88207432 2025-07-11,23:17:52.000,192,11063491,123445,0,1752275871,13855.22248199999,-53.120199810000486,53081.896048560004 2025-07-11,23:17:53.000,192,11063487,123485,0,1752275872,13855.28310878999,-53.14839632999792,53081.88906144001 2025-07-11,23:17:54.000,192,11063507,123765,0,1752275873,13855.296581409995,-53.254133279995585,53081.896048560004 2025-07-11,23:17:55.000,192,11063452,123565,0,1752275874,13855.24269092999,-53.352821100001165,53081.917009920006 2025-07-11,23:17:56.000,192,11063498,123645,0,1752275875,13855.175327829995,-53.479705439996906,53081.88207432 2025-07-11,23:17:57.000,192,11063494,123565,0,1752275876,13855.175327829995,-53.55019673999777,53081.88207432 2025-07-11,23:17:58.000,192,11063414,123645,0,1752275877,13855.20900938,-53.536098479999055,53081.91002280001 2025-07-11,23:17:59.000,192,11063459,123645,0,1752275878,13855.22921831,-53.529049349999696,53081.979894 2025-07-11,23:18:00.000,192,11063491,123805,0,1752275879,13855.28310878999,-53.51495109000098,53081.95194552 2025-07-11,23:18:01.000,192,11063512,123844,0,1752275880,13855.31005403,-53.50790196000162,53081.979894 2025-07-11,23:18:02.000,192,11063499,124005,0,1752275881,13855.39088975,-53.479705439996906,53081.99386824 2025-07-11,23:18:03.000,192,11063464,123925,0,1752275882,13855.41109868,-53.522000220000336,53082.014829600004 2025-07-11,23:18:04.000,192,11063488,123645,0,1752275883,13855.40436236999,-53.55724586999713,53082.0497652 2025-07-11,23:18:05.000,192,11063489,124005,0,1752275884,13855.34373557999,-53.585442390001845,53082.05675232001 2025-07-11,23:18:06.000,192,11063503,124325,0,1752275885,13855.24269092999,-53.66298282000207,53082.09168792 2025-07-11,23:18:07.000,192,11063654,124485,0,1752275886,13855.12143734999,-53.69117933999951,53082.12662352001 2025-07-11,23:18:08.000,192,11063471,124125,0,1752275887,13854.959765909989,-53.7264249899963,53082.133610640005 2025-07-11,23:18:09.000,192,11063429,124125,0,1752275888,13854.858721259989,-53.705277599998226,53082.16854624 2025-07-11,23:18:10.000,192,11063495,124525,0,1752275889,13854.804830779998,-53.67003195000143,53082.15457200001 2025-07-11,23:18:11.000,192,11063439,124525,0,1752275890,13854.750940299993,-53.655933689995436,53082.15457200001 2025-07-11,23:18:12.000,192,11063476,124645,0,1752275891,13854.777885539988,-53.69822846999887,53082.14059776 2025-07-11,23:18:13.000,192,11063483,124565,0,1752275892,13854.750940299993,-53.712326729997585,53082.17553336001 2025-07-11,23:18:14.000,192,11063435,124605,0,1752275893,13854.717258749988,-53.768719769999734,53082.15457200001 2025-07-11,23:18:15.000,192,11063490,125005,0,1752275894,13854.670104579993,-53.82511281000188,53082.17553336001 2025-07-11,23:18:16.000,192,11063446,124805,0,1752275895,13854.690313509993,-53.86740758999804,53082.29431440001 2025-07-11,23:18:17.000,192,11063440,124965,0,1752275896,13854.602741479997,-54.00839018999977,53082.28732728 2025-07-11,23:18:18.000,192,11063467,124765,0,1752275897,13854.521905759997,-54.09297974999936,53082.27335304001 2025-07-11,23:18:19.000,192,11063478,124605,0,1752275898,13854.427597419992,-54.163471050000226,53082.252391680006 2025-07-11,23:18:20.000,192,11063456,124645,0,1752275899,13854.360234319996,-54.2198640899951,53082.23841744 2025-07-11,23:18:21.000,192,11063514,124605,0,1752275900,13854.279398599996,-54.20576582999638,53082.29431440001 2025-07-11,23:18:22.000,192,11063395,124485,0,1752275901,13854.10425453999,-54.20576582999638,53082.2593788 2025-07-11,23:18:23.000,192,11063498,124405,0,1752275902,13853.875219999994,-54.170520179999585,53082.26636592 2025-07-11,23:18:24.000,192,11063497,124525,0,1752275903,13853.639449149989,-54.163471050000226,53082.26636592 2025-07-11,23:18:25.000,192,11063459,124405,0,1752275904,13853.450832469993,-54.14937279000151,53082.23841744 2025-07-11,23:18:26.000,192,11063412,124125,0,1752275905,13853.289161029992,-54.10707800999808,53082.252391680006 2025-07-11,23:18:27.000,192,11063410,124445,0,1752275906,13853.248743169992,-54.128225399996154,53082.231430320004 2025-07-11,23:18:28.000,192,11063453,124605,0,1752275907,13853.127489589991,-54.07888149000064,53082.231430320004 2025-07-11,23:18:29.000,192,11063461,124125,0,1752275908,13853.174643760001,-54.09297974999936,53082.231430320004 2025-07-11,23:18:30.000,192,11063462,124525,0,1752275909,13853.174643760001,-54.14232366000215,53082.182520480004 2025-07-11,23:18:31.000,192,11063468,124485,0,1752275910,13853.127489589991,-54.20576582999638,53082.15457200001 2025-07-11,23:18:32.000,192,11063424,123805,0,1752275911,13853.114016970001,-54.26215886999853,53082.14758488 2025-07-11,23:18:33.000,192,11063455,124245,0,1752275912,13853.05339018,-54.353797559997474,53082.203481840006 2025-07-11,23:18:34.000,192,11063495,124045,0,1752275913,13852.999499699996,-54.44543624999642,53082.203481840006 2025-07-11,23:18:35.000,192,11063484,124485,0,1752275914,13852.89171874,-54.47363277000113,53082.14059776 2025-07-11,23:18:36.000,192,11063410,124285,0,1752275915,13852.66942051,-54.544124070002,53082.14059776 2025-07-11,23:18:37.000,192,11063407,124405,0,1752275916,13852.433649659994,-54.565271460000076,53082.04277808 2025-07-11,23:18:38.000,192,11063461,124325,0,1752275917,13852.224824049998,-54.59346797999751,53082.11264928 2025-07-11,23:18:39.000,192,11063442,124405,0,1752275918,13852.069888919992,-54.628713630001585,53082.0497652 2025-07-11,23:18:40.000,192,11063491,124365,0,1752275919,13851.908217479991,-54.6428118900003,53082.02181672 2025-07-11,23:18:41.000,192,11063455,124205,0,1752275920,13851.77349128,-54.64986101999966,53081.95893264001 2025-07-11,23:18:42.000,192,11063470,124485,0,1752275921,13851.638765079995,-54.72035232000053,53081.90303568 2025-07-11,23:18:43.000,192,11063501,124325,0,1752275922,13851.537720429995,-54.82608926999819,53081.9449584 2025-07-11,23:18:44.000,192,11063448,124085,0,1752275923,13851.416466849994,-54.924777089996496,53081.83316448 2025-07-11,23:18:45.000,192,11063441,124045,0,1752275924,13851.301949579989,-54.974120999999286,53081.79124176001 2025-07-11,23:18:46.000,192,11063483,124125,0,1752275925,13851.099860279988,-54.995268389997364,53081.81919024001 2025-07-11,23:18:47.000,192,11063430,124125,0,1752275926,13850.897770980002,-55.030514040001435,53081.71438344 2025-07-11,23:18:48.000,192,11063484,124045,0,1752275927,13850.702417989996,-55.037563170000794,53081.679447840004 2025-07-11,23:18:49.000,192,11063375,123965,0,1752275928,13850.53401024,-55.00936664999608,53081.6654736 2025-07-11,23:18:50.000,192,11063475,124005,0,1752275929,13850.30497569999,-55.023464910002076,53081.57464104001 2025-07-11,23:18:51.000,192,11063484,124085,0,1752275930,13850.129831639999,-55.05166142999951,53081.47682136 2025-07-11,23:18:52.000,192,11063484,124005,0,1752275931,13849.974896509993,-55.12920185999974,53081.47682136 2025-07-11,23:18:53.000,192,11063464,123885,0,1752275932,13849.941214959988,-55.2349388099974,53081.39996304 2025-07-11,23:18:54.000,192,11063453,124005,0,1752275933,13849.927742339998,-55.35477402000106,53081.37201456 2025-07-11,23:18:55.000,192,11063459,124005,0,1752275934,13849.934478649993,-55.47460922999744,53081.30913048 2025-07-11,23:18:56.000,192,11063484,124045,0,1752275935,13849.968160199998,-55.58739531000174,53081.30214336 2025-07-11,23:18:57.000,192,11063430,124005,0,1752275936,13850.055732229994,-55.608542699999816,53081.225285040004 2025-07-11,23:18:58.000,192,11063440,124125,0,1752275937,13850.042259609989,-55.629690089997894,53081.23227216 2025-07-11,23:18:59.000,192,11063408,124125,0,1752275938,13850.096150089994,-55.580346179995104,53081.21829792001 2025-07-11,23:19:00.000,192,11063453,123805,0,1752275939,13850.035523299994,-55.50280575000215,53081.197336560006 2025-07-11,23:19:01.000,192,11063445,124085,0,1752275940,13850.022050679989,-55.52395314000023,53081.1414396 2025-07-11,23:19:02.000,192,11063468,124005,0,1752275941,13849.914269719993,-55.51690401000087,53081.09951688001 2025-07-11,23:19:03.000,192,11063496,123885,0,1752275942,13849.826697689998,-55.58739531000174,53081.08554264 2025-07-11,23:19:04.000,192,11063420,124045,0,1752275943,13849.712180419992,-55.65083747999597,53081.057594160004 2025-07-11,23:19:05.000,192,11063458,124005,0,1752275944,13849.638081010002,-55.72132877999684,53081.00169720001 2025-07-11,23:19:06.000,192,11063442,124045,0,1752275945,13849.550508979992,-55.73542703999556,53080.99471008 2025-07-11,23:19:07.000,192,11063452,123805,0,1752275946,13849.462936949996,-55.68608313000004,53080.9667616 2025-07-11,23:19:08.000,192,11063463,124085,0,1752275947,13849.361892299996,-55.671984870001324,53080.910864640005 2025-07-11,23:19:09.000,192,11063415,124005,0,1752275948,13849.180011929995,-55.65788660999533,53080.8270192 2025-07-11,23:19:10.000,192,11063480,124085,0,1752275949,13849.11264883,-55.671984870001324,53080.79907072 2025-07-11,23:19:11.000,192,11063484,123685,0,1752275950,13849.00486786999,-55.73542703999556,53080.75016088 2025-07-11,23:19:12.000,192,11063460,124005,0,1752275951,13848.883614289989,-55.791820079997706,53080.63137984 2025-07-11,23:19:13.000,192,11063506,123844,0,1752275952,13848.789305949998,-55.91165529000136,53080.6523412 2025-07-11,23:19:14.000,192,11063413,124005,0,1752275953,13848.681524989988,-56.017392239999026,53080.63137984 2025-07-11,23:19:15.000,192,11063475,124285,0,1752275954,13848.641107129988,-56.073785280001175,53080.56849576001 2025-07-11,23:19:16.000,192,11063471,124245,0,1752275955,13848.546798789997,-55.98919572000159,53080.59644424001 2025-07-11,23:19:17.000,192,11063436,124045,0,1752275956,13848.499644620002,-55.93280267999944,53080.54054728 2025-07-11,23:19:18.000,192,11063495,124045,0,1752275957,13848.486171999997,-55.82001659999514,53080.56849576001 2025-07-11,23:19:19.000,192,11063446,124045,0,1752275958,13848.506380929997,-55.77067268999963,53080.575482880005 2025-07-11,23:19:20.000,192,11063433,123925,0,1752275959,13848.452490449992,-55.68608313000004,53080.4427276 2025-07-11,23:19:21.000,192,11063469,124325,0,1752275960,13848.439017830002,-55.5944444400011,53080.49862456001 2025-07-11,23:19:22.000,192,11063493,124325,0,1752275961,13848.391863659992,-55.50985488000151,53080.43574048 2025-07-11,23:19:23.000,192,11063490,124125,0,1752275962,13848.290819009992,-55.53100226999959,53080.40080488001 2025-07-11,23:19:24.000,192,11063482,123925,0,1752275963,13848.230192219991,-55.51690401000087,53080.43574048 2025-07-11,23:19:25.000,192,11063472,124285,0,1752275964,13848.162829119996,-55.52395314000023,53080.41477912 2025-07-11,23:19:26.000,192,11063499,124285,0,1752275965,13848.05504816,-55.4816583599968,53080.42176624 2025-07-11,23:19:27.000,192,11063461,124085,0,1752275966,13847.92705826999,-55.51690401000087,53080.35189504001 2025-07-11,23:19:28.000,192,11063426,124165,0,1752275967,13847.839486239995,-55.54510052999831,53080.37984352001 2025-07-11,23:19:29.000,192,11063409,123844,0,1752275968,13847.751914209999,-55.53805139999895,53080.358882160006 2025-07-11,23:19:30.000,192,11063513,124485,0,1752275969,13847.671078489999,-55.566247919996385,53080.30997232001 2025-07-11,23:19:31.000,192,11063448,124125,0,1752275970,13847.70476003999,-55.5944444400011,53080.302985199996 2025-07-11,23:19:32.000,192,11063461,124125,0,1752275971,13847.738441589994,-55.53100226999959,53080.29599808 2025-07-11,23:19:33.000,192,11063474,124325,0,1752275972,13847.758650519994,-55.53805139999895,53080.240101120005 2025-07-11,23:19:34.000,192,11063427,124165,0,1752275973,13847.76538682999,-55.51690401000087,53080.26106248001 2025-07-11,23:19:35.000,192,11063482,124205,0,1752275974,13847.78559575999,-55.50985488000151,53080.20516552 2025-07-11,23:19:36.000,192,11063457,124325,0,1752275975,13847.751914209999,-55.47460922999744,53080.18420416001 2025-07-11,23:19:37.000,192,11063500,124245,0,1752275976,13847.718232659994,-55.45346183999936,53080.21215264001 2025-07-11,23:19:38.000,192,11063476,124085,0,1752275977,13847.72496896999,-55.439363580000645,53080.17721704 2025-07-11,23:19:39.000,192,11063441,124365,0,1752275978,13847.637396939994,-55.37592140999914,53080.16324280001 2025-07-11,23:19:40.000,192,11063505,124325,0,1752275979,13847.610451699999,-55.31247923999763,53080.191191280006 2025-07-11,23:19:41.000,192,11063473,124125,0,1752275980,13847.556561219993,-55.29838097999891,53080.121320080005 2025-07-11,23:19:42.000,192,11063497,124325,0,1752275981,13847.522879669988,-55.19264403000125,53080.18420416001 2025-07-11,23:19:43.000,192,11063521,124205,0,1752275982,13847.455516569993,-55.10805447000166,53080.15625568 2025-07-11,23:19:44.000,192,11063455,124285,0,1752275983,13847.415098709993,-55.09395620999567,53080.08638448 2025-07-11,23:19:45.000,192,11063457,124445,0,1752275984,13847.394889779993,-55.06575968999823,53080.072410240005 2025-07-11,23:19:46.000,192,11063464,124325,0,1752275985,13847.367944539998,-55.030514040001435,53080.09337160001 2025-07-11,23:19:47.000,192,11063453,124445,0,1752275986,13847.361208230002,-55.07280881999759,53080.00952616 2025-07-11,23:19:48.000,192,11063444,124485,0,1752275987,13847.340999300002,-55.171496639995894,53080.04446176001 2025-07-11,23:19:49.000,192,11063484,124165,0,1752275988,13847.354471919993,-55.25608619999548,53080.01651328001 2025-07-11,23:19:50.000,192,11063411,124285,0,1752275989,13847.307317749997,-55.29133184999955,53079.97459056001 2025-07-11,23:19:51.000,192,11063409,124325,0,1752275990,13847.233218339992,-55.3477248900017,53079.92568072001 2025-07-11,23:19:52.000,192,11063434,124165,0,1752275991,13847.192800479992,-55.35477402000106,53079.98157768 2025-07-11,23:19:53.000,192,11063402,123965,0,1752275992,13847.138910000001,-55.3477248900017,53079.91170648 2025-07-11,23:19:54.000,192,11063432,123645,0,1752275993,13847.078283210001,-55.34067576000234,53079.93965496 2025-07-11,23:19:55.000,192,11063440,123685,0,1752275994,13847.044601659996,-55.30543010999827,53079.91170648 2025-07-11,23:19:56.000,192,11063441,123645,0,1752275995,13847.051337969991,-55.213791419999325,53079.89074512 2025-07-11,23:19:57.000,192,11063421,123685,0,1752275996,13847.010920109991,-55.164447509996535,53079.84183528 2025-07-11,23:19:58.000,192,11063438,123485,0,1752275997,13847.010920109991,-55.157398379997176,53079.883758 2025-07-11,23:19:59.000,192,11063409,123525,0,1752275998,13846.990711179991,-55.07985794999695,53079.84882240001 2025-07-11,23:20:00.000,192,11063394,123405,0,1752275999,13847.044601659996,-55.05871055999887,53079.855809520006 2025-07-11,23:20:01.000,192,11063419,123165,0,1752276000,13847.037865350001,-55.06575968999823,53079.82087392 2025-07-11,23:20:02.000,192,11063452,123365,0,1752276001,13846.990711179991,-55.00936664999608,53079.80689968001 2025-07-11,23:20:03.000,192,11063435,123445,0,1752276002,13847.017656420001,-55.00936664999608,53079.77196408 2025-07-11,23:20:04.000,192,11063399,123325,0,1752276003,13847.004183799996,-54.94592448000185,53079.77196408 2025-07-11,23:20:05.000,192,11063446,123685,0,1752276004,13847.024392729996,-54.95297361000121,53079.75100272 2025-07-11,23:20:06.000,192,11063446,123365,0,1752276005,13847.037865350001,-54.95297361000121,53079.75100272 2025-07-11,23:20:07.000,192,11063428,123844,0,1752276006,13847.064810589996,-54.96002274000057,53079.73004136001 2025-07-11,23:20:08.000,192,11063478,123525,0,1752276007,13847.058074280001,-54.95297361000121,53079.72305424 2025-07-11,23:20:09.000,192,11063533,123445,0,1752276008,13847.091755829992,-54.981170129998645,53079.70908000001 2025-07-11,23:20:10.000,192,11063419,123325,0,1752276009,13847.159118930002,-54.995268389997364,53079.785938320005 2025-07-11,23:20:11.000,192,11063456,123565,0,1752276010,13847.179327860002,-55.023464910002076,53079.6741444 2025-07-11,23:20:12.000,192,11063438,123645,0,1752276011,13847.226482029997,-55.030514040001435,53079.70908000001 2025-07-11,23:20:13.000,192,11063438,123445,0,1752276012,13847.246690959997,-55.08690707999631,53079.66017016001 2025-07-11,23:20:14.000,192,11063440,123645,0,1752276013,13847.314054059992,-55.1362509899991,53079.65318304 2025-07-11,23:20:15.000,192,11063459,123485,0,1752276014,13847.327526679997,-55.14330011999846,53079.55536336 2025-07-11,23:20:16.000,192,11063402,123645,0,1752276015,13847.381417160002,-55.19264403000125,53079.57632472 2025-07-11,23:20:17.000,192,11063414,123485,0,1752276016,13847.421835020003,-55.199693160000606,53079.52741488 2025-07-11,23:20:18.000,192,11063430,123725,0,1752276017,13847.415098709993,-55.171496639995894,53079.59728608 2025-07-11,23:20:19.000,192,11063405,124005,0,1752276018,13847.401626090003,-55.18559490000189,53079.56235048001 2025-07-11,23:20:20.000,192,11063422,123605,0,1752276019,13847.401626090003,-55.164447509996535,53079.55536336 2025-07-11,23:20:21.000,192,11063413,123445,0,1752276020,13847.489198119998,-55.14330011999846,53079.569337600005 2025-07-11,23:20:22.000,192,11063451,123365,0,1752276021,13847.543088599989,-55.1010053400023,53079.6042732 2025-07-11,23:20:23.000,192,11063464,123645,0,1752276022,13847.603715389989,-55.05166142999951,53079.569337600005 2025-07-11,23:20:24.000,192,11063421,123605,0,1752276023,13847.610451699999,-55.023464910002076,53079.57632472 2025-07-11,23:20:25.000,192,11063444,123525,0,1752276024,13847.664342179989,-55.01641577999544,53079.618247440005 2025-07-11,23:20:26.000,192,11063497,123405,0,1752276025,13847.698023729994,-55.00231751999672,53079.632221679996 2025-07-11,23:20:27.000,192,11063464,123405,0,1752276026,13847.718232659994,-54.974120999999286,53079.62523456 2025-07-11,23:20:28.000,192,11063432,123485,0,1752276027,13847.74517789999,-54.95297361000121,53079.63920880001 2025-07-11,23:20:29.000,192,11063415,123285,0,1752276028,13847.738441589994,-54.94592448000185,53079.63920880001 2025-07-11,23:20:30.000,192,11063439,123445,0,1752276029,13847.751914209999,-54.91772795999714,53079.63920880001 2025-07-11,23:20:31.000,192,11063461,123685,0,1752276030,13847.698023729994,-54.924777089996496,53079.6741444 2025-07-11,23:20:32.000,192,11063415,123365,0,1752276031,13847.630660629999,-54.924777089996496,53079.65318304 2025-07-11,23:20:33.000,192,11063457,123445,0,1752276032,13847.630660629999,-54.938875349995214,53079.65318304 2025-07-11,23:20:34.000,192,11063457,123605,0,1752276033,13847.603715389989,-54.91067882999778,53079.618247440005 2025-07-11,23:20:35.000,192,11063413,123525,0,1752276034,13847.536352289993,-54.861334920002264,53079.57632472 2025-07-11,23:20:36.000,192,11063432,123365,0,1752276035,13847.502670739988,-54.76969622999604,53079.61126032001 2025-07-11,23:20:37.000,192,11063423,123365,0,1752276036,13847.462252879988,-54.71330319000117,53079.6042732 2025-07-11,23:20:38.000,192,11063440,123445,0,1752276037,13847.455516569993,-54.67100840999774,53079.55536336 2025-07-11,23:20:39.000,192,11063448,123405,0,1752276038,13847.442043949988,-54.61461536999559,53079.54138912001 2025-07-11,23:20:40.000,192,11063471,123325,0,1752276039,13847.455516569993,-54.621664500002225,53079.618247440005 2025-07-11,23:20:41.000,192,11063470,123325,0,1752276040,13847.428571329998,-54.635762760000944,53079.59029896001 2025-07-11,23:20:42.000,192,11063460,123285,0,1752276041,13847.394889779993,-54.65691014999902,53079.61126032001 2025-07-11,23:20:43.000,192,11063438,123365,0,1752276042,13847.415098709993,-54.69215579999582,53079.59728608 2025-07-11,23:20:44.000,192,11063463,123445,0,1752276043,13847.334262989993,-54.72740144999989,53079.59029896001 2025-07-11,23:20:45.000,192,11063428,123525,0,1752276044,13847.354471919993,-54.70625406000181,53079.57632472 2025-07-11,23:20:46.000,192,11063462,123645,0,1752276045,13847.307317749997,-54.67100840999774,53079.66017016001 2025-07-11,23:20:47.000,192,11063445,123565,0,1752276046,13847.246690959997,-54.699204929995176,53079.6042732 2025-07-11,23:20:48.000,192,11063424,123645,0,1752276047,13847.199536790002,-54.70625406000181,53079.6042732 2025-07-11,23:20:49.000,192,11063408,123525,0,1752276048,13847.132173689992,-54.699204929995176,53079.569337600005 2025-07-11,23:20:50.000,192,11063487,123685,0,1752276049,13846.983974869996,-54.72740144999989,53079.59728608 2025-07-11,23:20:51.000,192,11063402,124005,0,1752276050,13846.90987545999,-54.748548839997966,53079.58331184 2025-07-11,23:20:52.000,192,11063443,123805,0,1752276051,13846.83577605,-54.70625406000181,53079.569337600005 2025-07-11,23:20:53.000,192,11063491,123685,0,1752276052,13846.79535819,-54.72035232000053,53079.52741488 2025-07-11,23:20:54.000,192,11063471,123725,0,1752276053,13846.781885569995,-54.70625406000181,53079.54837624 2025-07-11,23:20:55.000,192,11063389,123844,0,1752276054,13846.67410461,-54.699204929995176,53079.499466400004 2025-07-11,23:20:56.000,192,11063420,123844,0,1752276055,13846.60674150999,-54.699204929995176,53079.534402 2025-07-11,23:20:57.000,192,11063456,123925,0,1752276056,13846.519169479994,-54.811991009999474,53079.47850504 2025-07-11,23:20:58.000,192,11063436,123805,0,1752276057,13846.424861139989,-54.861334920002264,53079.49247928001 2025-07-11,23:20:59.000,192,11063427,123885,0,1752276058,13846.384443279989,-54.89658056999906,53079.43658232 2025-07-11,23:21:00.000,192,11063460,123605,0,1752276059,13846.350761729998,-54.96002274000057,53079.40863384 2025-07-11,23:21:01.000,192,11063411,123805,0,1752276060,13846.263189699988,-54.981170129998645,53079.47850504 2025-07-11,23:21:02.000,192,11063470,123765,0,1752276061,13846.229508149998,-54.995268389997364,53079.45754368 2025-07-11,23:21:03.000,192,11063440,123765,0,1752276062,13846.229508149998,-54.995268389997364,53079.38767248 2025-07-11,23:21:04.000,192,11063446,123645,0,1752276063,13846.222771839988,-55.023464910002076,53079.38767248 2025-07-11,23:21:05.000,192,11063421,124005,0,1752276064,13846.229508149998,-55.08690707999631,53079.40863384 2025-07-11,23:21:06.000,192,11063448,123925,0,1752276065,13846.216035529993,-55.1362509899991,53079.38068536 2025-07-11,23:21:07.000,192,11063429,123685,0,1752276066,13846.249717079998,-55.24198793999676,53079.34574976001 2025-07-11,23:21:08.000,192,11063434,123685,0,1752276067,13846.236244459993,-55.34067576000234,53079.331775520004 2025-07-11,23:21:09.000,192,11063406,123645,0,1752276068,13846.276662319993,-55.42526532000193,53079.331775520004 2025-07-11,23:21:10.000,192,11063409,123805,0,1752276069,13846.222771839988,-55.50280575000215,53079.32478840001 2025-07-11,23:21:11.000,192,11063473,123925,0,1752276070,13846.195826599993,-55.559198789997026,53079.352736880006 2025-07-11,23:21:12.000,192,11063390,123725,0,1752276071,13846.141936120002,-55.566247919996385,53079.33876264 2025-07-11,23:21:13.000,192,11063428,123805,0,1752276072,13846.101518260002,-55.573297049995745,53079.331775520004 2025-07-11,23:21:14.000,192,11063463,123925,0,1752276073,13845.987000989997,-55.52395314000023,53079.26889144 2025-07-11,23:21:15.000,192,11063444,123725,0,1752276074,13845.899428960001,-55.53805139999895,53079.26190432 2025-07-11,23:21:16.000,192,11063457,124245,0,1752276075,13845.865747409996,-55.573297049995745,53079.2199816 2025-07-11,23:21:17.000,192,11063409,124045,0,1752276076,13845.77817538,-55.580346179995104,53079.233955840005 2025-07-11,23:21:18.000,192,11063389,124005,0,1752276077,13845.71754859,-55.65788660999533,53079.24793008 2025-07-11,23:21:19.000,192,11063435,124125,0,1752276078,13845.60976762999,-55.73542703999556,53079.164084640004 2025-07-11,23:21:20.000,192,11063427,124205,0,1752276079,13845.48851404999,-55.77772181999899,53079.15709752001 2025-07-11,23:21:21.000,192,11063454,124005,0,1752276080,13845.37399678,-55.805918339996424,53079.15709752001 2025-07-11,23:21:22.000,192,11063434,124125,0,1752276081,13845.212325339999,-55.86936050999793,53079.129149039996 2025-07-11,23:21:23.000,192,11063443,124125,0,1752276082,13845.043917589988,-55.89755702999537,53079.10120056 2025-07-11,23:21:24.000,192,11063488,123965,0,1752276083,13844.895718769993,-55.98919572000159,53079.10120056 2025-07-11,23:21:25.000,192,11063443,124205,0,1752276084,13844.747519949997,-56.017392239999026,53079.05927784001 2025-07-11,23:21:26.000,192,11063456,124205,0,1752276085,13844.619530060001,-56.066736150001816,53079.02434224 2025-07-11,23:21:27.000,192,11063465,124165,0,1752276086,13844.491540169991,-56.13017831999605,53079.01036800001 2025-07-11,23:21:28.000,192,11063461,124205,0,1752276087,13844.363550279995,-56.1865713599982,53078.91953544001 2025-07-11,23:21:29.000,192,11063419,124165,0,1752276088,13844.25576932,-56.22886614000163,53078.9055612 2025-07-11,23:21:30.000,192,11063441,124205,0,1752276089,13844.13451574,-56.214767879995634,53078.87761272 2025-07-11,23:21:31.000,192,11063445,124165,0,1752276090,13843.993053229999,-56.23591527000099,53078.81472864 2025-07-11,23:21:32.000,192,11063409,124485,0,1752276091,13843.858327029993,-56.16542397000012,53078.73787032 2025-07-11,23:21:33.000,192,11063411,124165,0,1752276092,13843.811172859998,-56.200669619996916,53078.779793040005 2025-07-11,23:21:34.000,192,11063431,124285,0,1752276093,13843.716864519993,-56.22886614000163,53078.81472864 2025-07-11,23:21:35.000,192,11063433,123805,0,1752276094,13843.683182970002,-56.250013529999705,53078.793767279996 2025-07-11,23:21:36.000,192,11063420,124125,0,1752276095,13843.642765110002,-56.23591527000099,53078.74485744 2025-07-11,23:21:37.000,192,11063433,124445,0,1752276096,13843.636028799992,-56.250013529999705,53078.7658188 2025-07-11,23:21:38.000,192,11063382,124325,0,1752276097,13843.575402009992,-56.207718749996275,53078.68896048 2025-07-11,23:21:39.000,192,11063482,124205,0,1752276098,13843.534984149992,-56.17952222999884,53078.71690896 2025-07-11,23:21:40.000,192,11063441,124285,0,1752276099,13843.521511530002,-56.22181701000227,53078.681973360006 2025-07-11,23:21:41.000,192,11063426,124405,0,1752276100,13843.467621049997,-56.29935743999522,53078.63306352001 2025-07-11,23:21:42.000,192,11063396,124645,0,1752276101,13843.380049020001,-56.36279960999673,53078.64703776 2025-07-11,23:21:43.000,192,11063465,124245,0,1752276102,13843.326158539996,-56.39099613000144,53078.60511504001 2025-07-11,23:21:44.000,192,11063507,124285,0,1752276103,13843.25205912999,-56.376897869995446,53078.626076399996 2025-07-11,23:21:45.000,192,11063415,124365,0,1752276104,13843.25205912999,-56.35575047999737,53078.54921808 2025-07-11,23:21:46.000,192,11063428,124285,0,1752276105,13843.245322819996,-56.29935743999522,53078.57017944 2025-07-11,23:21:47.000,192,11063412,124645,0,1752276106,13843.23858651,-56.29230830999586,53078.64703776 2025-07-11,23:21:48.000,192,11063415,124525,0,1752276107,13843.25879544,-56.29230830999586,53078.64005064 2025-07-11,23:21:49.000,192,11063467,124205,0,1752276108,13843.23185019999,-56.27116091999778,53078.661012000004 2025-07-11,23:21:50.000,192,11063399,124445,0,1752276109,13843.23185019999,-56.22181701000227,53078.6959476 2025-07-11,23:21:51.000,192,11063376,124485,0,1752276110,13843.19143233999,-56.193620489997556,53078.70293472001 2025-07-11,23:21:52.000,192,11063387,124045,0,1752276111,13843.144278169995,-56.15837484000076,53078.65402488001 2025-07-11,23:21:53.000,192,11063418,124285,0,1752276112,13843.07691507,-56.13017831999605,53078.626076399996 2025-07-11,23:21:54.000,192,11063399,124525,0,1752276113,13843.00955196999,-56.08788353999989,53078.626076399996 2025-07-11,23:21:55.000,192,11063411,124645,0,1752276114,13842.97587042,-56.04558875999646,53078.61908928 2025-07-11,23:21:56.000,192,11063384,124725,0,1752276115,13842.97587042,-56.00329398000031,53078.612102160005 2025-07-11,23:21:57.000,192,11063396,124645,0,1752276116,13842.98934303999,-56.00329398000031,53078.60511504001 2025-07-11,23:21:58.000,192,11063428,124645,0,1752276117,13843.03649721,-55.9398518099988,53078.57017944 2025-07-11,23:21:59.000,192,11063429,124285,0,1752276118,13843.09038768999,-55.87640963999729,53078.563192320005 2025-07-11,23:22:00.000,192,11063428,124565,0,1752276119,13843.13754186,-55.81296746999578,53078.58415368001 2025-07-11,23:22:01.000,192,11063420,124765,0,1752276120,13843.17122340999,-55.78477094999835,53078.61908928 2025-07-11,23:22:02.000,192,11063431,124605,0,1752276121,13843.21837758,-55.679034000000684,53078.58415368001 2025-07-11,23:22:03.000,192,11063459,124645,0,1752276122,13843.204904959995,-55.65788660999533,53078.57716656 2025-07-11,23:22:04.000,192,11063447,125125,0,1752276123,13843.21164126999,-55.566247919996385,53078.626076399996 2025-07-11,23:22:05.000,192,11063445,124605,0,1752276124,13843.27900437,-55.50985488000151,53078.626076399996 2025-07-11,23:22:06.000,192,11063444,125125,0,1752276125,13843.305949609996,-55.446412710000004,53078.64005064 2025-07-11,23:22:07.000,192,11063384,124925,0,1752276126,13843.427203189996,-55.390019669997855,53078.64005064 2025-07-11,23:22:08.000,192,11063454,124565,0,1752276127,13843.467621049997,-55.36182315000042,53078.681973360006 2025-07-11,23:22:09.000,192,11063467,125005,0,1752276128,13843.474357359992,-55.333626629995706,53078.661012000004 2025-07-11,23:22:10.000,192,11063438,124805,0,1752276129,13843.494566289992,-55.32657749999635,53078.70293472001 2025-07-11,23:22:11.000,192,11063509,124805,0,1752276130,13843.474357359992,-55.34067576000234,53078.661012000004 2025-07-11,23:22:12.000,192,11063449,124685,0,1752276131,13843.474357359992,-55.31952836999699,53078.730883200005 2025-07-11,23:22:13.000,192,11063452,124845,0,1752276132,13843.447412119996,-55.28428272000019,53078.70293472001 2025-07-11,23:22:14.000,192,11063444,124965,0,1752276133,13843.528247839997,-55.25608619999548,53078.73787032 2025-07-11,23:22:15.000,192,11063418,125125,0,1752276134,13843.521511530002,-55.24198793999676,53078.71690896 2025-07-11,23:22:16.000,192,11063431,124885,0,1752276135,13843.501302600002,-55.164447509996535,53078.73787032 2025-07-11,23:22:17.000,192,11063453,124685,0,1752276136,13843.528247839997,-55.12920185999974,53078.73787032 2025-07-11,23:22:18.000,192,11063429,124645,0,1752276137,13843.508038909997,-55.07985794999695,53078.6959476 2025-07-11,23:22:19.000,192,11063446,124805,0,1752276138,13843.474357359992,-55.05871055999887,53078.71690896 2025-07-11,23:22:20.000,192,11063460,124885,0,1752276139,13843.534984149992,-55.037563170000794,53078.7658188 2025-07-11,23:22:21.000,192,11063464,124725,0,1752276140,13843.561929390002,-55.00936664999608,53078.74485744 2025-07-11,23:22:22.000,192,11063483,124765,0,1752276141,13843.494566289992,-54.94592448000185,53078.66799912 2025-07-11,23:22:23.000,192,11063434,124445,0,1752276142,13843.420466880001,-54.86838405000162,53078.661012000004 2025-07-11,23:22:24.000,192,11063407,124645,0,1752276143,13843.380049020001,-54.83313839999755,53078.68896048 2025-07-11,23:22:25.000,192,11063446,124645,0,1752276144,13843.332894849991,-54.7767453599954,53078.68896048 2025-07-11,23:22:26.000,192,11063440,124765,0,1752276145,13843.245322819996,-54.72740144999989,53078.68896048 2025-07-11,23:22:27.000,192,11063395,124605,0,1752276146,13843.15775079,-54.748548839997966,53078.73787032 2025-07-11,23:22:28.000,192,11063423,124845,0,1752276147,13843.07691507,-54.69215579999582,53078.68896048 2025-07-11,23:22:29.000,192,11063434,124605,0,1752276148,13843.03649721,-54.61461536999559,53078.64703776 2025-07-11,23:22:30.000,192,11063449,124605,0,1752276149,13842.98934303999,-54.66395927999838,53078.66799912 2025-07-11,23:22:31.000,192,11063427,124685,0,1752276150,13843.00955196999,-54.635762760000944,53078.66799912 2025-07-11,23:22:32.000,192,11063448,124845,0,1752276151,13842.91524363,-54.61461536999559,53078.67498624001 2025-07-11,23:22:33.000,192,11063466,124765,0,1752276152,13842.84788052999,-54.66395927999838,53078.661012000004 2025-07-11,23:22:34.000,192,11063461,124485,0,1752276153,13842.787253739989,-54.64986101999966,53078.63306352001 2025-07-11,23:22:35.000,192,11063444,124845,0,1752276154,13842.854616839999,-54.65691014999902,53078.63306352001 2025-07-11,23:22:37.000,192,11063454,124485,0,1752276156,13842.84788052999,-54.73445057999925,53078.66799912 2025-07-11,23:22:38.000,192,11063470,124965,0,1752276157,13842.861353149994,-54.73445057999925,53078.65402488001 2025-07-11,23:22:39.000,192,11063458,124645,0,1752276158,13842.773781119999,-54.81904013999883,53078.63306352001 2025-07-11,23:22:40.000,192,11063474,124965,0,1752276159,13842.820935289994,-54.7908436200014,53078.626076399996 2025-07-11,23:22:41.000,192,11063484,124805,0,1752276160,13842.814198979999,-54.804941880000115,53078.5911408 2025-07-11,23:22:42.000,192,11063463,124965,0,1752276161,13842.820935289994,-54.804941880000115,53078.58415368001 2025-07-11,23:22:43.000,192,11063419,124765,0,1752276162,13842.881562079994,-54.85428578999563,53078.612102160005 2025-07-11,23:22:44.000,192,11063477,124725,0,1752276163,13842.94892517999,-54.85428578999563,53078.59812792 2025-07-11,23:22:45.000,192,11063447,124725,0,1752276164,13843.04996982999,-54.797892750000756,53078.58415368001 2025-07-11,23:22:46.000,192,11063428,124845,0,1752276165,13843.17122340999,-54.76969622999604,53078.60511504001 2025-07-11,23:22:47.000,192,11063464,124765,0,1752276166,13843.204904959995,-54.85428578999563,53078.58415368001 2025-07-11,23:22:48.000,192,11063443,124645,0,1752276167,13843.21164126999,-54.88248231000034,53078.55620520001 2025-07-11,23:22:49.000,192,11063467,124605,0,1752276168,13843.265531749996,-54.938875349995214,53078.514282480006 2025-07-11,23:22:50.000,192,11063456,124605,0,1752276169,13843.27900437,-54.974120999999286,53078.55620520001 2025-07-11,23:22:51.000,192,11063436,124805,0,1752276170,13843.31942223,-55.030514040001435,53078.54223096 2025-07-11,23:22:52.000,192,11063450,124765,0,1752276171,13843.346367469996,-55.037563170000794,53078.563192320005 2025-07-11,23:22:53.000,192,11063469,124605,0,1752276172,13843.386785329996,-55.10805447000166,53078.54921808 2025-07-11,23:22:54.000,192,11063444,124725,0,1752276173,13843.413730569991,-55.1010053400023,53078.60511504001 2025-07-11,23:22:55.000,192,11063431,125205,0,1752276174,13843.447412119996,-55.04461230000015,53078.661012000004 2025-07-11,23:22:56.000,192,11063439,124485,0,1752276175,13843.427203189996,-55.05871055999887,53078.64703776 2025-07-11,23:22:57.000,192,11063439,124645,0,1752276176,13843.406994259996,-55.030514040001435,53078.66799912 2025-07-11,23:22:58.000,192,11063423,124405,0,1752276177,13843.447412119996,-54.995268389997364,53078.68896048 2025-07-11,23:22:59.000,192,11063366,124845,0,1752276178,13843.555193079992,-55.04461230000015,53078.64703776 2025-07-11,23:23:00.000,192,11063444,124845,0,1752276179,13843.636028799992,-55.06575968999823,53078.64703776 2025-07-11,23:23:01.000,192,11063434,124805,0,1752276180,13843.669710349997,-55.12215273000038,53078.63306352001 2025-07-11,23:23:02.000,192,11063435,124725,0,1752276181,13843.790963929998,-55.1362509899991,53078.68896048 2025-07-11,23:23:03.000,192,11063459,124845,0,1752276182,13843.865063339988,-55.206742289999966,53078.6959476 2025-07-11,23:23:04.000,192,11063423,124685,0,1752276183,13843.905481199989,-55.213791419999325,53078.74485744 2025-07-11,23:23:05.000,192,11063477,124765,0,1752276184,13843.959371679994,-55.199693160000606,53078.7658188 2025-07-11,23:23:06.000,192,11063437,124525,0,1752276185,13844.040207399994,-55.22788967999804,53078.75883168 2025-07-11,23:23:07.000,192,11063466,124845,0,1752276186,13844.100834189994,-55.220840549998684,53078.75184456001 2025-07-11,23:23:08.000,192,11063446,124645,0,1752276187,13844.23556039,-55.171496639995894,53078.80774152 2025-07-11,23:23:09.000,192,11063414,124565,0,1752276188,13844.30965979999,-55.17854576999525,53078.77280592001 2025-07-11,23:23:10.000,192,11063424,124685,0,1752276189,13844.45112230999,-55.164447509996535,53078.78678016 2025-07-11,23:23:11.000,192,11063471,124885,0,1752276190,13844.491540169991,-55.15034924999782,53078.81472864 2025-07-11,23:23:12.000,192,11063468,124565,0,1752276191,13844.531958029991,-55.12920185999974,53078.80774152 2025-07-11,23:23:13.000,192,11063393,124645,0,1752276192,13844.55890327,-55.1010053400023,53078.84267712001 2025-07-11,23:23:14.000,192,11063468,124685,0,1752276193,13844.740783640002,-55.11510360000102,53078.91953544001 2025-07-11,23:23:15.000,192,11063427,124525,0,1752276194,13844.821619360002,-55.07280881999759,53078.85665136 2025-07-11,23:23:16.000,192,11063417,124525,0,1752276195,13844.942872940002,-55.1010053400023,53078.91254832 2025-07-11,23:23:17.000,192,11063431,124685,0,1752276196,13844.969818179998,-55.14330011999846,53078.87761272 2025-07-11,23:23:18.000,192,11063456,124725,0,1752276197,13845.30663367999,-55.25608619999548,53078.87062560001 2025-07-11,23:23:19.000,192,11063480,124445,0,1752276198,13845.35378785,-55.220840549998684,53078.88459984 2025-07-11,23:23:20.000,192,11063454,124605,0,1752276199,13845.35378785,-55.171496639995894,53078.86363848 2025-07-11,23:23:21.000,192,11063416,124725,0,1752276200,13845.41441464,-55.17854576999525,53078.87062560001 2025-07-11,23:23:22.000,192,11063435,124925,0,1752276201,13845.441359879995,-55.157398379997176,53078.95447104 2025-07-11,23:23:23.000,192,11063409,124725,0,1752276202,13845.501986669995,-55.164447509996535,53078.9055612 2025-07-11,23:23:24.000,192,11063489,124965,0,1752276203,13845.60976762999,-55.171496639995894,53078.98241952 2025-07-11,23:23:25.000,192,11063418,125005,0,1752276204,13845.724284899996,-55.18559490000189,53079.02434224 2025-07-11,23:23:26.000,192,11063445,124965,0,1752276205,13845.784911689996,-55.18559490000189,53079.017355120006 2025-07-11,23:23:27.000,192,11063419,125045,0,1752276206,13845.879220030001,-55.213791419999325,53079.02434224 2025-07-11,23:23:28.000,192,11063467,125205,0,1752276207,13845.939846820002,-55.206742289999966,53079.07325208 2025-07-11,23:23:29.000,192,11063472,124765,0,1752276208,13845.980264680002,-55.2349388099974,53079.115174800005 2025-07-11,23:23:30.000,192,11063426,124965,0,1752276209,13846.007209919997,-55.24903706999612,53079.10818768001 2025-07-11,23:23:31.000,192,11063451,124965,0,1752276210,13846.040891470002,-55.29838097999891,53079.08722632001 2025-07-11,23:23:32.000,192,11063464,125085,0,1752276211,13846.067836709997,-55.29133184999955,53079.22696872001 2025-07-11,23:23:33.000,192,11063481,125205,0,1752276212,13846.121727190002,-55.27723359000083,53079.19902024 2025-07-11,23:23:34.000,192,11063470,125005,0,1752276213,13846.168881359998,-55.31247923999763,53079.24793008 2025-07-11,23:23:35.000,192,11063434,125085,0,1752276214,13846.290134939998,-55.30543010999827,53079.20600736001 2025-07-11,23:23:36.000,192,11063475,124925,0,1752276215,13846.438333759994,-55.31247923999763,53079.24094296 2025-07-11,23:23:37.000,192,11063462,124845,0,1752276216,13846.59326889,-55.34067576000234,53079.27587856001 2025-07-11,23:23:38.000,192,11063431,124725,0,1752276217,13846.70778615999,-55.37592140999914,53079.31780128 2025-07-11,23:23:39.000,192,11063396,124725,0,1752276218,13846.842512359995,-55.37592140999914,53079.36671112 2025-07-11,23:23:40.000,192,11063426,124845,0,1752276219,13846.983974869996,-55.333626629995706,53079.4295952 2025-07-11,23:23:41.000,192,11063497,124725,0,1752276220,13847.132173689992,-55.35477402000106,53079.359724 2025-07-11,23:23:42.000,192,11063416,124605,0,1752276221,13847.293845129992,-55.32657749999635,53079.44356944001 2025-07-11,23:23:43.000,192,11063437,124725,0,1752276222,13847.421835020003,-55.30543010999827,53079.47850504 2025-07-11,23:23:44.000,192,11063447,124885,0,1752276223,13847.543088599989,-55.29838097999891,53079.57632472 2025-07-11,23:23:45.000,192,11063420,124885,0,1752276224,13847.630660629999,-55.31952836999699,53079.65318304 2025-07-11,23:23:46.000,192,11063425,124485,0,1752276225,13847.738441589994,-55.31247923999763,53079.69510576 2025-07-11,23:23:47.000,192,11063431,124445,0,1752276226,13847.74517789999,-55.36887227999978,53079.70908000001 2025-07-11,23:23:48.000,192,11063511,124725,0,1752276227,13847.84622254999,-55.40411792999657,53079.80689968001 2025-07-11,23:23:49.000,192,11063468,124645,0,1752276228,13847.940530889995,-55.41821618999529,53079.87677088001 2025-07-11,23:23:50.000,192,11063433,124765,0,1752276229,13847.980948749995,-55.432314450001286,53079.883758 2025-07-11,23:23:51.000,192,11063473,124685,0,1752276230,13848.041575539995,-55.40411792999657,53079.96061632 2025-07-11,23:23:52.000,192,11063460,124405,0,1752276231,13848.15609281,-55.36887227999978,53080.00952616 2025-07-11,23:23:53.000,192,11063403,124805,0,1752276232,13848.243664839996,-55.333626629995706,53079.9186936 2025-07-11,23:23:54.000,192,11063455,124445,0,1752276233,13848.311027939992,-55.32657749999635,53080.072410240005 2025-07-11,23:23:55.000,192,11063413,124645,0,1752276234,13848.385127349997,-55.37592140999914,53080.06542312001 2025-07-11,23:23:56.000,192,11063481,124725,0,1752276235,13848.459226760002,-55.3477248900017,53080.191191280006 2025-07-11,23:23:57.000,192,11063454,124725,0,1752276236,13848.553535099993,-55.29838097999891,53080.31695944 2025-07-11,23:23:58.000,192,11063456,124605,0,1752276237,13848.607425579998,-55.29838097999891,53080.34490792 2025-07-11,23:23:59.000,192,11063442,124805,0,1752276238,13848.715206539993,-55.333626629995706,53080.358882160006 2025-07-11,23:24:00.000,192,11063447,124805,0,1752276239,13848.748888089998,-55.36182315000042,53080.40080488001 2025-07-11,23:24:01.000,192,11063459,124725,0,1752276240,13848.769097019998,-55.31952836999699,53080.42875336001 2025-07-11,23:24:02.000,192,11063493,124725,0,1752276241,13848.829723809999,-55.35477402000106,53080.41477912 2025-07-11,23:24:03.000,192,11063443,124765,0,1752276242,13848.849932739999,-55.36887227999978,53080.49862456001 2025-07-11,23:24:04.000,192,11063422,124605,0,1752276243,13848.876877979994,-55.40411792999657,53080.51958592001 2025-07-11,23:24:05.000,192,11063455,124845,0,1752276244,13848.917295839994,-55.41821618999529,53080.53356016 2025-07-11,23:24:06.000,192,11063448,124805,0,1752276245,13848.910559529999,-55.439363580000645,53080.56150864 2025-07-11,23:24:07.000,192,11063518,124405,0,1752276246,13848.94424107999,-55.432314450001286,53080.64535408001 2025-07-11,23:24:08.000,192,11063424,124485,0,1752276247,13848.930768459999,-55.50280575000215,53080.638366959996 2025-07-11,23:24:09.000,192,11063450,124685,0,1752276248,13848.98465893999,-55.573297049995745,53080.694263920006 2025-07-11,23:24:10.000,192,11063417,124645,0,1752276249,13848.977922629994,-55.622640959998535,53080.7222124 2025-07-11,23:24:11.000,192,11063461,124765,0,1752276250,13849.00486786999,-55.679034000000684,53080.78509648001 2025-07-11,23:24:12.000,192,11063468,124725,0,1752276251,13848.96445000999,-55.664935740001965,53080.81304496001 2025-07-11,23:24:13.000,192,11063482,124525,0,1752276252,13848.97118632,-55.65788660999533,53080.86894192 2025-07-11,23:24:14.000,192,11063428,124565,0,1752276253,13848.876877979994,-55.6931322599994,53080.840993440004 2025-07-11,23:24:15.000,192,11063458,124565,0,1752276254,13848.883614289989,-55.74952530000155,53080.93881312 2025-07-11,23:24:16.000,192,11063422,124805,0,1752276255,13848.910559529999,-55.74247617000219,53080.99471008 2025-07-11,23:24:17.000,192,11063396,124165,0,1752276256,13849.00486786999,-55.71427964999748,53080.98772296 2025-07-11,23:24:18.000,192,11063424,124165,0,1752276257,13849.038549419995,-55.71427964999748,53081.01567144 2025-07-11,23:24:19.000,192,11063439,124325,0,1752276258,13849.05202204,-55.72132877999684,53080.98073584001 2025-07-11,23:24:20.000,192,11063393,124285,0,1752276259,13849.12612144999,-55.75657443000091,53081.05060704001 2025-07-11,23:24:21.000,192,11063422,124365,0,1752276260,13849.18674823999,-55.77067268999963,53081.07156840001 2025-07-11,23:24:22.000,192,11063417,124565,0,1752276261,13849.20695716999,-55.791820079997706,53081.078555520005 2025-07-11,23:24:23.000,192,11063382,124645,0,1752276262,13849.25411134,-55.78477094999835,53081.09252976 2025-07-11,23:24:24.000,192,11063442,124285,0,1752276263,13849.321474439996,-55.76362356000027,53081.106504 2025-07-11,23:24:25.000,192,11063415,124285,0,1752276264,13849.37536492,-55.71427964999748,53081.15541384 2025-07-11,23:24:26.000,192,11063401,124245,0,1752276265,13849.422519089996,-55.77772181999899,53081.176375200004 2025-07-11,23:24:27.000,192,11063393,124525,0,1752276266,13849.523563739996,-55.77067268999963,53081.26720776001 2025-07-11,23:24:28.000,192,11063396,124525,0,1752276267,13849.617872080002,-55.798869209997065,53081.27419488 2025-07-11,23:24:29.000,192,11063486,124445,0,1752276268,13849.691971489992,-55.791820079997706,53081.28816912001 2025-07-11,23:24:30.000,192,11063460,124365,0,1752276269,13849.813225069993,-55.78477094999835,53081.33009184 2025-07-11,23:24:31.000,192,11063505,124485,0,1752276270,13849.873851859993,-55.78477094999835,53081.32310472 2025-07-11,23:24:32.000,192,11063417,124645,0,1752276271,13849.968160199998,-55.805918339996424,53081.39996304 2025-07-11,23:24:33.000,192,11063397,124485,0,1752276272,13850.075941159994,-55.77067268999963,53081.43489864001 2025-07-11,23:24:34.000,192,11063405,124445,0,1752276273,13850.21066736,-55.70723051999812,53081.44887288 2025-07-11,23:24:35.000,192,11063449,124605,0,1752276274,13850.35212987,-55.615591829999175,53081.52573120001 2025-07-11,23:24:36.000,192,11063432,124205,0,1752276275,13850.48685606999,-55.573297049995745,53081.581628160005 2025-07-11,23:24:37.000,192,11063379,124405,0,1752276276,13850.59463703,-55.54510052999831,53081.630538000005 2025-07-11,23:24:38.000,192,11063464,124405,0,1752276277,13850.675472750001,-55.4816583599968,53081.69342208001 2025-07-11,23:24:39.000,192,11063464,124645,0,1752276278,13850.763044779997,-55.53805139999895,53081.728357680004 2025-07-11,23:24:40.000,192,11063475,124405,0,1752276279,13850.904507289997,-55.50280575000215,53081.81220312 2025-07-11,23:24:41.000,192,11063406,124445,0,1752276280,13851.032497179993,-55.47460922999744,53081.86111296001 2025-07-11,23:24:42.000,192,11063409,124405,0,1752276281,13851.147014449998,-55.47460922999744,53081.917009920006 2025-07-11,23:24:43.000,192,11063416,124485,0,1752276282,13851.315422199994,-55.46756009999808,53081.99386824 2025-07-11,23:24:44.000,192,11063418,124565,0,1752276283,13851.44341208999,-55.40411792999657,53082.02181672 2025-07-11,23:24:45.000,192,11063422,124645,0,1752276284,13851.58487459999,-55.40411792999657,53082.05675232001 2025-07-11,23:24:46.000,192,11063475,124645,0,1752276285,13851.658974009995,-55.382970539998496,53082.16155912 2025-07-11,23:24:47.000,192,11063385,124885,0,1752276286,13851.70612817999,-55.333626629995706,53082.10566216001 2025-07-11,23:24:48.000,192,11063432,124525,0,1752276287,13851.83411807,-55.31247923999763,53082.1895076 2025-07-11,23:24:49.000,192,11063439,124445,0,1752276288,13851.914953790001,-55.32657749999635,53082.23841744 2025-07-11,23:24:50.000,192,11063449,124605,0,1752276289,13852.049679989992,-55.31247923999763,53082.31527576 2025-07-11,23:24:51.000,192,11063406,124845,0,1752276290,13852.130515709992,-55.270184460001474,53082.350211360004 2025-07-11,23:24:52.000,192,11063459,124285,0,1752276291,13852.224824049998,-55.29133184999955,53082.42706968 2025-07-11,23:24:53.000,192,11063452,124285,0,1752276292,13852.298923459988,-55.30543010999827,53082.47597952 2025-07-11,23:24:54.000,192,11063404,124365,0,1752276293,13852.373022869993,-55.29838097999891,53082.53187648001 2025-07-11,23:24:55.000,192,11063480,124125,0,1752276294,13852.399968109989,-55.31952836999699,53082.58078632001 2025-07-11,23:24:56.000,192,11063455,124285,0,1752276295,13852.487540139999,-55.333626629995706,53082.61572192 2025-07-11,23:24:57.000,192,11063375,124285,0,1752276296,13852.54143061999,-55.397068799997214,53082.685593120004 2025-07-11,23:24:58.000,192,11063417,124445,0,1752276297,13852.635738959994,-55.36182315000042,53082.7135416 2025-07-11,23:24:59.000,192,11063401,124205,0,1752276298,13852.736783609995,-55.3477248900017,53082.804374160005 2025-07-11,23:25:00.000,192,11063423,124085,0,1752276299,13852.7300473,-55.397068799997214,53082.734502960004 2025-07-11,23:25:01.000,192,11063457,124125,0,1752276300,13852.77046516,-55.29133184999955,53082.79039992 2025-07-11,23:25:02.000,192,11063426,124245,0,1752276301,13852.82435563999,-55.32657749999635,53082.81136128 2025-07-11,23:25:03.000,192,11063487,124285,0,1752276302,13852.797410399995,-55.32657749999635,53082.90918096 2025-07-11,23:25:04.000,192,11063491,124205,0,1752276303,13852.84456456999,-55.31952836999699,53082.88123248 2025-07-11,23:25:05.000,192,11063417,124205,0,1752276304,13852.85130088,-55.25608619999548,53082.8882196 2025-07-11,23:25:06.000,192,11063394,124365,0,1752276305,13852.88498242999,-55.25608619999548,53082.89520672001 2025-07-11,23:25:07.000,192,11063435,124365,0,1752276306,13852.82435563999,-55.220840549998684,53082.94411656001 2025-07-11,23:25:08.000,192,11063390,124165,0,1752276307,13852.84456456999,-55.24198793999676,53082.923155200006 2025-07-11,23:25:09.000,192,11063461,124205,0,1752276308,13852.77046516,-55.24198793999676,53083.00001352 2025-07-11,23:25:10.000,192,11063380,124085,0,1752276309,13852.83109195,-55.29838097999891,53083.041936240006 2025-07-11,23:25:11.000,192,11063424,124125,0,1752276310,13852.83109195,-55.35477402000106,53083.090846080006 2025-07-11,23:25:12.000,192,11063412,124165,0,1752276311,13852.837828259995,-55.41116705999593,53083.069884720004 2025-07-11,23:25:13.000,192,11063432,124325,0,1752276312,13852.83109195,-55.390019669997855,53083.11180744001 2025-07-11,23:25:14.000,192,11063434,123844,0,1752276313,13852.837828259995,-55.40411792999657,53083.14674304 2025-07-11,23:25:15.000,192,11063418,123925,0,1752276314,13852.858037189995,-55.397068799997214,53083.14674304 2025-07-11,23:25:16.000,192,11063402,124045,0,1752276315,13852.86477349999,-55.42526532000193,53083.139755920005 2025-07-11,23:25:17.000,192,11063482,124245,0,1752276316,13852.959081839996,-55.446412710000004,53083.237575600004 2025-07-11,23:25:18.000,192,11063498,123885,0,1752276317,13853.05339018,-55.48870748999616,53083.25154984001 2025-07-11,23:25:19.000,192,11063466,124245,0,1752276318,13853.134225900001,-55.559198789997026,53083.28648544 2025-07-11,23:25:20.000,192,11063481,124205,0,1752276319,13853.161171139996,-55.58739531000174,53083.30045968001 2025-07-11,23:25:21.000,192,11063516,123885,0,1752276320,13853.208325309992,-55.60149357000046,53083.31443392 2025-07-11,23:25:22.000,192,11063495,123965,0,1752276321,13853.235270550002,-55.559198789997026,53083.31443392 2025-07-11,23:25:23.000,192,11063431,124125,0,1752276322,13853.268952099992,-55.53100226999959,53083.356356640004 2025-07-11,23:25:24.000,192,11063506,124205,0,1752276323,13853.316106270002,-55.50985488000151,53083.39129224 2025-07-11,23:25:25.000,192,11063444,123925,0,1752276324,13853.329578889992,-55.50985488000151,53083.39827936001 2025-07-11,23:25:26.000,192,11063458,123965,0,1752276325,13853.363260439997,-55.46756009999808,53083.39129224 2025-07-11,23:25:27.000,192,11063449,123885,0,1752276326,13853.376733060002,-55.48870748999616,53083.39827936001 2025-07-11,23:25:28.000,192,11063420,124005,0,1752276327,13853.450832469993,-55.4816583599968,53083.46116344 2025-07-11,23:25:29.000,192,11063477,124285,0,1752276328,13853.511459259993,-55.50985488000151,53083.46116344 2025-07-11,23:25:30.000,192,11063455,124005,0,1752276329,13853.578822359988,-55.52395314000023,53083.405266480004 2025-07-11,23:25:31.000,192,11063458,124245,0,1752276330,13853.592294979993,-55.53100226999959,53083.51706040001 2025-07-11,23:25:32.000,192,11063487,124085,0,1752276331,13853.673130699994,-55.566247919996385,53083.53103464 2025-07-11,23:25:33.000,192,11063480,124085,0,1752276332,13853.733757489994,-55.58739531000174,53083.55898312 2025-07-11,23:25:34.000,192,11063484,124005,0,1752276333,13853.713548559994,-55.58739531000174,53083.53103464 2025-07-11,23:25:35.000,192,11063521,124005,0,1752276334,13853.733757489994,-55.580346179995104,53083.62885432 2025-07-11,23:25:36.000,192,11063498,123885,0,1752276335,13853.753966419994,-55.573297049995745,53083.63584144001 2025-07-11,23:25:37.000,192,11063503,123725,0,1752276336,13853.76070272999,-55.55214965999767,53083.642828560005 2025-07-11,23:25:38.000,192,11063500,123925,0,1752276337,13853.814593209994,-55.53100226999959,53083.66378992001 2025-07-11,23:25:39.000,192,11063507,123365,0,1752276338,13853.875219999994,-55.54510052999831,53083.691738400004 2025-07-11,23:25:40.000,192,11063481,123965,0,1752276339,13853.86848369,-55.53805139999895,53083.6218672 2025-07-11,23:25:41.000,192,11063447,123844,0,1752276340,13853.875219999994,-55.55214965999767,53083.64981568 2025-07-11,23:25:42.000,192,11063455,123485,0,1752276341,13853.935846789995,-55.55214965999767,53083.69872552 2025-07-11,23:25:43.000,192,11063483,123965,0,1752276342,13853.935846789995,-55.54510052999831,53083.691738400004 2025-07-11,23:25:44.000,192,11063467,123885,0,1752276343,13853.956055719995,-55.4816583599968,53083.74763536 2025-07-11,23:25:45.000,192,11063468,123685,0,1752276344,13853.996473579995,-55.52395314000023,53083.761609600006 2025-07-11,23:25:46.000,192,11063449,123645,0,1752276345,13853.96952834,-55.53100226999959,53083.7965452 2025-07-11,23:25:47.000,192,11063472,123805,0,1752276346,13854.03015513,-55.566247919996385,53083.75462248001 2025-07-11,23:25:48.000,192,11063412,123805,0,1752276347,13854.10425453999,-55.580346179995104,53083.73366112001 2025-07-11,23:25:49.000,192,11063486,123565,0,1752276348,13854.178353949996,-55.608542699999816,53083.81750656 2025-07-11,23:25:50.000,192,11063449,123844,0,1752276349,13854.23224443,-55.5944444400011,53083.81750656 2025-07-11,23:25:51.000,192,11063472,123805,0,1752276350,13854.27266229,-55.60149357000046,53083.83148080001 2025-07-11,23:25:52.000,192,11063478,123565,0,1752276351,13854.319816459996,-55.58739531000174,53083.9362876 2025-07-11,23:25:53.000,192,11063516,123805,0,1752276352,13854.245717049991,-55.573297049995745,53083.978210320005 2025-07-11,23:25:54.000,192,11063478,123485,0,1752276353,13854.23224443,-55.566247919996385,53083.94327472 2025-07-11,23:25:55.000,192,11063468,123685,0,1752276354,13854.23224443,-55.51690401000087,53084.0061588 2025-07-11,23:25:56.000,192,11063508,123765,0,1752276355,13854.225508119991,-55.53100226999959,53083.97122320001 2025-07-11,23:25:57.000,192,11063461,123645,0,1752276356,13854.205299189991,-55.53805139999895,53083.97122320001 2025-07-11,23:25:58.000,192,11063528,123525,0,1752276357,13854.13119978,-55.573297049995745,53083.97122320001 2025-07-11,23:25:59.000,192,11063507,123645,0,1752276358,13854.057100369995,-55.53100226999959,53084.03410728 2025-07-11,23:26:00.000,192,11063439,123685,0,1752276359,13854.077309299995,-55.48870748999616,53084.04109440001 2025-07-11,23:26:01.000,192,11063449,123605,0,1752276360,13854.12446346999,-55.50280575000215,53084.03410728 2025-07-11,23:26:02.000,192,11063465,123485,0,1752276361,13854.13119978,-55.4816583599968,53084.048081520006 2025-07-11,23:26:03.000,192,11063508,123525,0,1752276362,13854.13119978,-55.446412710000004,53084.10397848 2025-07-11,23:26:04.000,192,11063414,123725,0,1752276363,13854.178353949996,-55.41116705999593,53084.05506864 2025-07-11,23:26:05.000,192,11063430,123645,0,1752276364,13854.178353949996,-55.390019669997855,53084.048081520006 2025-07-11,23:26:06.000,192,11063444,123565,0,1752276365,13854.25245336,-55.40411792999657,53084.08301712 2025-07-11,23:26:07.000,192,11063450,123725,0,1752276366,13854.27266229,-55.432314450001286,53084.10397848 2025-07-11,23:26:08.000,192,11063425,123765,0,1752276367,13854.292871220001,-55.382970539998496,53084.10397848 2025-07-11,23:26:09.000,192,11063519,123844,0,1752276368,13854.366970629992,-55.382970539998496,53084.06904288001 2025-07-11,23:26:10.000,192,11063435,123725,0,1752276369,13854.427597419992,-55.37592140999914,53084.12493984 2025-07-11,23:26:11.000,192,11063430,124005,0,1752276370,13854.515169450002,-55.31247923999763,53084.096991360006 2025-07-11,23:26:12.000,192,11063507,124045,0,1752276371,13854.562323619997,-55.24903706999612,53084.13192696 2025-07-11,23:26:13.000,192,11063428,123245,0,1752276372,13854.596005170002,-55.206742289999966,53084.15987544 2025-07-11,23:26:14.000,192,11063458,123485,0,1752276373,13854.602741479997,-55.1362509899991,53084.17384968 2025-07-11,23:26:15.000,192,11063441,123525,0,1752276374,13854.676840890002,-55.07280881999759,53084.18782392001 2025-07-11,23:26:16.000,192,11063491,123445,0,1752276375,13854.737467679988,-54.995268389997364,53084.145901200005 2025-07-11,23:26:17.000,192,11063481,123405,0,1752276376,13854.777885539988,-54.86838405000162,53084.194811040004 2025-07-11,23:26:18.000,192,11063462,123485,0,1752276377,13854.872193879994,-54.87543318000098,53084.16686256001 2025-07-11,23:26:19.000,192,11063426,123405,0,1752276378,13854.939556979989,-54.84018752999691,53084.22275952 2025-07-11,23:26:20.000,192,11063487,123365,0,1752276379,13855.074283179994,-54.811991009999474,53084.23673376001 2025-07-11,23:26:21.000,192,11063432,123485,0,1752276380,13855.175327829995,-54.811991009999474,53084.27865648 2025-07-11,23:26:22.000,192,11063490,123445,0,1752276381,13855.2898451,-54.7767453599954,53084.28564360001 2025-07-11,23:26:23.000,192,11063484,123485,0,1752276382,13855.41109868,-54.78379449000204,53084.30660496001 2025-07-11,23:26:24.000,192,11063478,123445,0,1752276383,13855.485198089991,-54.804941880000115,53084.33455344001 2025-07-11,23:26:25.000,192,11063464,123685,0,1752276384,13855.653605840002,-54.78379449000204,53084.41839888 2025-07-11,23:26:26.000,192,11063453,123445,0,1752276385,13855.720968939997,-54.78379449000204,53084.46730872 2025-07-11,23:26:27.000,192,11063431,123365,0,1752276386,13855.855695140002,-54.76969622999604,53084.46730872 2025-07-11,23:26:28.000,192,11063468,123525,0,1752276387,13855.963476099998,-54.76969622999604,53084.45333448001 2025-07-11,23:26:29.000,192,11063454,123485,0,1752276388,13856.158829089989,-54.78379449000204,53084.4952572 2025-07-11,23:26:30.000,192,11063479,123765,0,1752276389,13856.226192189999,-54.78379449000204,53084.530192800004 2025-07-11,23:26:31.000,192,11063441,123365,0,1752276390,13856.26661005,-54.81904013999883,53084.60705112 2025-07-11,23:26:32.000,192,11063485,123525,0,1752276391,13856.38786363,-54.797892750000756,53084.61403824 2025-07-11,23:26:33.000,192,11063492,123125,0,1752276392,13856.52258982999,-54.7767453599954,53084.64198672001 2025-07-11,23:26:34.000,192,11063498,123525,0,1752276393,13856.711206510001,-54.72740144999989,53084.7048708 2025-07-11,23:26:35.000,192,11063451,123765,0,1752276394,13856.785305919992,-54.748548839997966,53084.7048708 2025-07-11,23:26:36.000,192,11063411,123485,0,1752276395,13856.946977359992,-54.74149970999861,53084.746793520004 2025-07-11,23:26:37.000,192,11063424,123685,0,1752276396,13857.081703559998,-54.74149970999861,53084.774742 2025-07-11,23:26:38.000,192,11063465,123365,0,1752276397,13857.196220829988,-54.797892750000756,53084.76076776001 2025-07-11,23:26:39.000,192,11063472,123485,0,1752276398,13857.344419649999,-54.797892750000756,53084.83762608001 2025-07-11,23:26:40.000,192,11063477,123565,0,1752276399,13857.39831012999,-54.804941880000115,53084.85160032 2025-07-11,23:26:41.000,192,11063436,123605,0,1752276400,13857.472409539994,-54.84723665999627,53084.89352304 2025-07-11,23:26:42.000,192,11063437,123725,0,1752276401,13857.62734467,-54.861334920002264,53084.92147152 2025-07-11,23:26:43.000,192,11063455,123405,0,1752276402,13857.674498839995,-54.86838405000162,53085.01230408 2025-07-11,23:26:44.000,192,11063454,123565,0,1752276403,13857.78227979999,-54.8895314399997,53085.04025256 2025-07-11,23:26:45.000,192,11063509,123725,0,1752276404,13857.896797069996,-54.931826219995855,53085.0891624 2025-07-11,23:26:46.000,192,11063462,123165,0,1752276405,13857.950687550001,-54.988219259998004,53085.09614952001 2025-07-11,23:26:47.000,192,11063492,123485,0,1752276406,13858.011314340001,-55.00936664999608,53085.082175280004 2025-07-11,23:26:48.000,192,11063435,123605,0,1752276407,13858.119095299997,-55.00231751999672,53085.14505936001 2025-07-11,23:26:49.000,192,11063404,123485,0,1752276408,13858.233612570002,-55.00936664999608,53085.1590336 2025-07-11,23:26:50.000,192,11063485,123485,0,1752276409,13858.307711979993,-55.00231751999672,53085.20794344 2025-07-11,23:26:51.000,192,11063477,123605,0,1752276410,13858.408756629993,-54.988219259998004,53085.17300784001 2025-07-11,23:26:52.000,192,11063486,123685,0,1752276411,13858.476119729989,-54.96707186999993,53085.249866160004 2025-07-11,23:26:53.000,192,11063472,123565,0,1752276412,13858.563691759999,-54.96002274000057,53085.30576312 2025-07-11,23:26:54.000,192,11063462,123565,0,1752276413,13858.577164379989,-54.988219259998004,53085.3337116 2025-07-11,23:26:55.000,192,11063440,123725,0,1752276414,13858.624318549999,-55.037563170000794,53085.25685328 2025-07-11,23:26:56.000,192,11063474,123605,0,1752276415,13858.671472719994,-55.04461230000015,53085.31275024001 2025-07-11,23:26:57.000,192,11063494,123685,0,1752276416,13858.7253632,-55.09395620999567,53085.3337116 2025-07-11,23:26:58.000,192,11063457,123844,0,1752276417,13858.78598999,-55.11510360000102,53085.37563432 2025-07-11,23:26:59.000,192,11063461,123485,0,1752276418,13858.812935229995,-55.14330011999846,53085.4035828 2025-07-11,23:27:00.000,192,11063430,123844,0,1752276419,13858.86008939999,-55.171496639995894,53085.44550552 2025-07-11,23:27:01.000,192,11063471,123565,0,1752276420,13858.90724357,-55.171496639995894,53085.46646688 2025-07-11,23:27:02.000,192,11063476,124005,0,1752276421,13858.96113404999,-55.22788967999804,53085.487428240005 2025-07-11,23:27:03.000,192,11063404,123765,0,1752276422,13858.954397739995,-55.22788967999804,53085.52236384 2025-07-11,23:27:04.000,192,11063391,123965,0,1752276423,13858.994815599995,-55.270184460001474,53085.48044112001 2025-07-11,23:27:05.000,192,11063405,124005,0,1752276424,13859.082387629991,-55.32657749999635,53085.57127368 2025-07-11,23:27:06.000,192,11063418,123925,0,1752276425,13859.08912394,-55.40411792999657,53085.557299440006 2025-07-11,23:27:07.000,192,11063396,124005,0,1752276426,13859.102596559991,-55.48870748999616,53085.64114488 2025-07-11,23:27:08.000,192,11063500,124245,0,1752276427,13859.1295418,-55.55214965999767,53085.66210624 2025-07-11,23:27:09.000,192,11063390,124165,0,1752276428,13859.10933287,-55.65083747999597,53085.66210624 2025-07-11,23:27:10.000,192,11063480,124085,0,1752276429,13859.116069179996,-55.71427964999748,53085.69704184001 2025-07-11,23:27:11.000,192,11063460,124405,0,1752276430,13859.136278109996,-55.82001659999514,53085.69005472 2025-07-11,23:27:12.000,192,11063488,124365,0,1752276431,13859.04870608,-55.91165529000136,53085.64813200001 2025-07-11,23:27:13.000,192,11063484,124125,0,1752276432,13859.015024529996,-55.95395006999752,53085.75992592 2025-07-11,23:27:14.000,192,11063484,124325,0,1752276433,13859.04196976999,-56.024441369998385,53085.73197744 2025-07-11,23:27:15.000,192,11063467,124725,0,1752276434,13858.98807929,-56.05263788999582,53085.73197744 2025-07-11,23:27:16.000,192,11063483,124445,0,1752276435,13858.974606669995,-56.05968701999518,53085.76691304001 2025-07-11,23:27:17.000,192,11063436,124605,0,1752276436,13859.02849715,-56.05968701999518,53085.752938800004 2025-07-11,23:27:18.000,192,11063393,124605,0,1752276437,13859.06217869999,-56.066736150001816,53085.76691304001 2025-07-11,23:27:19.000,192,11063453,125045,0,1752276438,13859.08912394,-56.15837484000076,53085.76691304001 2025-07-11,23:27:20.000,192,11063431,124925,0,1752276439,13859.116069179996,-56.15837484000076,53085.79486152001 2025-07-11,23:27:21.000,192,11063441,125085,0,1752276440,13859.1295418,-56.193620489997556,53085.85075848 2025-07-11,23:27:22.000,192,11063435,125245,0,1752276441,13859.1295418,-56.22886614000163,53085.86473272001 2025-07-11,23:27:23.000,192,11063433,125165,0,1752276442,13859.08912394,-56.306406570001855,53085.83678424 2025-07-11,23:27:24.000,192,11063452,124965,0,1752276443,13859.08912394,-56.306406570001855,53085.86473272001 2025-07-11,23:27:25.000,192,11063474,125005,0,1752276444,13859.122805489991,-56.39099613000144,53085.89966832 2025-07-11,23:27:26.000,192,11063466,124525,0,1752276445,13859.04196976999,-56.44738916999631,53085.892681200006 2025-07-11,23:27:27.000,192,11063488,124285,0,1752276446,13859.02849715,-56.46853656000167,53085.90665544 2025-07-11,23:27:28.000,192,11063433,124725,0,1752276447,13858.98134297999,-56.482634820000385,53085.91364256001 2025-07-11,23:27:29.000,192,11063466,124605,0,1752276448,13858.98134297999,-56.54607699000189,53086.02543648 2025-07-11,23:27:30.000,192,11063410,124405,0,1752276449,13858.88703464,-56.5319787299959,53086.00447512 2025-07-11,23:27:31.000,192,11063428,124325,0,1752276450,13858.83988046999,-56.54607699000189,53086.05338496001 2025-07-11,23:27:32.000,192,11063393,124365,0,1752276451,13858.86008939999,-56.56017525000061,53086.03242360001 2025-07-11,23:27:33.000,192,11063469,124365,0,1752276452,13858.934188809995,-56.54607699000189,53086.12325616 2025-07-11,23:27:34.000,192,11063495,124445,0,1752276453,13858.9274525,-56.602470029996766,53086.12325616 2025-07-11,23:27:35.000,192,11063481,124365,0,1752276454,13858.92071618999,-56.672961329997634,53086.172166 2025-07-11,23:27:36.000,192,11063441,124445,0,1752276455,13858.9274525,-56.7434526299985,53086.20011448001 2025-07-11,23:27:37.000,192,11063483,124045,0,1752276456,13858.90724357,-56.82804218999809,53086.14421752 2025-07-11,23:27:38.000,192,11063457,124125,0,1752276457,13858.90724357,-56.87033697000152,53086.158191760005 2025-07-11,23:27:39.000,192,11063486,124205,0,1752276458,13858.90050725999,-56.85623870999552,53086.19312736 2025-07-11,23:27:40.000,192,11063466,124165,0,1752276459,13858.96113404999,-56.891484359999595,53086.21408872 2025-07-11,23:27:41.000,192,11063399,124045,0,1752276460,13858.96787036,-56.87033697000152,53086.26998568001 2025-07-11,23:27:42.000,192,11063490,124085,0,1752276461,13858.96787036,-56.93377913999575,53086.2420372 2025-07-11,23:27:43.000,192,11063458,123965,0,1752276462,13858.934188809995,-56.98312304999854,53086.2420372 2025-07-11,23:27:44.000,192,11063466,124325,0,1752276463,13858.934188809995,-56.96902478999982,53086.29793416001 2025-07-11,23:27:45.000,192,11063470,124205,0,1752276464,13858.9274525,-56.96197566000046,53086.30492128 2025-07-11,23:27:46.000,192,11063481,123965,0,1752276465,13858.90050725999,-56.898533489998954,53086.33985688 2025-07-11,23:27:47.000,192,11063447,124005,0,1752276466,13858.86008939999,-56.87738610000088,53086.28395992 2025-07-11,23:27:48.000,192,11063440,124045,0,1752276467,13858.81967153999,-56.87033697000152,53086.325882640005 2025-07-11,23:27:49.000,192,11063447,123805,0,1752276468,13858.77925367999,-56.79984567000065,53086.34684400001 2025-07-11,23:27:50.000,192,11063450,124085,0,1752276469,13858.69841795999,-56.79279654000129,53086.325882640005 2025-07-11,23:27:51.000,192,11063455,124005,0,1752276470,13858.65800009999,-56.76460001999658,53086.40274096 2025-07-11,23:27:52.000,192,11063490,124165,0,1752276471,13858.583900689999,-56.76460001999658,53086.423702320004 2025-07-11,23:27:53.000,192,11063426,123805,0,1752276472,13858.496328659989,-56.72230524000042,53086.46562504001 2025-07-11,23:27:54.000,192,11063467,123645,0,1752276473,13858.422229249998,-56.672961329997634,53086.47261216 2025-07-11,23:27:55.000,192,11063465,124045,0,1752276474,13858.354866149988,-56.602470029996766,53086.48658640001 2025-07-11,23:27:56.000,192,11063444,123925,0,1752276475,13858.186458399992,-56.58132263999869,53086.47261216 2025-07-11,23:27:57.000,192,11063465,124005,0,1752276476,13858.078677439997,-56.58132263999869,53086.50056064 2025-07-11,23:27:58.000,192,11063489,123925,0,1752276477,13858.004578029992,-56.616568289995485,53086.51453488001 2025-07-11,23:27:59.000,192,11063381,123805,0,1752276478,13857.863115519991,-56.616568289995485,53086.521522 2025-07-11,23:28:00.000,192,11063487,124005,0,1752276479,13857.80248872999,-56.63771568000084,53086.50056064 2025-07-11,23:28:01.000,192,11063427,123485,0,1752276480,13857.72165300999,-56.58837176999805,53086.47959928 2025-07-11,23:28:02.000,192,11063453,123885,0,1752276481,13857.634080979995,-56.57427350999933,53086.444663680006 2025-07-11,23:28:03.000,192,11063489,123645,0,1752276482,13857.52630002,-56.58837176999805,53086.4516508 2025-07-11,23:28:04.000,192,11063469,123645,0,1752276483,13857.411782749994,-56.58837176999805,53086.40274096 2025-07-11,23:28:05.000,192,11063416,123965,0,1752276484,13857.357892269989,-56.57427350999933,53086.47959928 2025-07-11,23:28:06.000,192,11063461,123645,0,1752276485,13857.263583929998,-56.63771568000084,53086.45863792 2025-07-11,23:28:07.000,192,11063487,123565,0,1752276486,13857.122121419998,-56.58837176999805,53086.444663680006 2025-07-11,23:28:08.000,192,11063442,123485,0,1752276487,13857.000867839997,-56.602470029996766,53086.45863792 2025-07-11,23:28:09.000,192,11063454,123685,0,1752276488,13857.027813079992,-56.58837176999805,53086.423702320004 2025-07-11,23:28:10.000,192,11063473,123405,0,1752276489,13856.987395219992,-56.57427350999933,53086.40274096 2025-07-11,23:28:11.000,192,11063454,123965,0,1752276490,13856.872877950002,-56.609519159996125,53086.3817796 2025-07-11,23:28:12.000,192,11063454,123605,0,1752276491,13856.785305919992,-56.58132263999869,53086.33985688 2025-07-11,23:28:13.000,192,11063446,123645,0,1752276492,13856.744888059991,-56.665912199998274,53086.33286976 2025-07-11,23:28:14.000,192,11063485,123765,0,1752276493,13856.798778539996,-56.68705958999635,53086.325882640005 2025-07-11,23:28:15.000,192,11063502,123925,0,1752276494,13856.751624370001,-56.708206980001705,53086.29793416001 2025-07-11,23:28:16.000,192,11063452,123725,0,1752276495,13856.724679129991,-56.76460001999658,53086.26998568001 2025-07-11,23:28:17.000,192,11063479,123805,0,1752276496,13856.724679129991,-56.81394392999937,53086.256011440004 2025-07-11,23:28:18.000,192,11063483,123645,0,1752276497,13856.643843409991,-56.87033697000152,53086.23505008 2025-07-11,23:28:19.000,192,11063479,123925,0,1752276498,13856.65057972,-56.91968087999703,53086.256011440004 2025-07-11,23:28:20.000,192,11063474,123685,0,1752276499,13856.65057972,-56.99722130999726,53086.22107584001 2025-07-11,23:28:21.000,192,11063496,123844,0,1752276500,13856.58321661999,-57.03951609000069,53086.16517888 2025-07-11,23:28:22.000,192,11063460,123485,0,1752276501,13856.63037079,-57.09590912999556,53086.22107584001 2025-07-11,23:28:23.000,192,11063502,123685,0,1752276502,13856.63037079,-57.124105650000274,53086.15120464001 2025-07-11,23:28:24.000,192,11063480,123765,0,1752276503,13856.63037079,-57.15230216999771,53086.16517888 2025-07-11,23:28:25.000,192,11063472,123365,0,1752276504,13856.61016186,-57.16640042999643,53086.16517888 2025-07-11,23:28:26.000,192,11063441,123365,0,1752276505,13856.657316029996,-57.19459695000114,53086.13024328001 2025-07-11,23:28:27.000,192,11063437,123605,0,1752276506,13856.69099758,-57.236891729997296,53086.18614024 2025-07-11,23:28:28.000,192,11063478,123765,0,1752276507,13856.717942819996,-57.258039119995374,53086.1372304 2025-07-11,23:28:29.000,192,11063433,123685,0,1752276508,13856.778569609996,-57.26508825000201,53086.17915312001 2025-07-11,23:28:30.000,192,11063456,123325,0,1752276509,13856.805514849992,-57.31443215999752,53086.158191760005 2025-07-11,23:28:31.000,192,11063441,123205,0,1752276510,13856.886350569992,-57.32853041999624,53086.12325616 2025-07-11,23:28:32.000,192,11063523,123405,0,1752276511,13856.980658909997,-57.3355795499956,53086.14421752 2025-07-11,23:28:33.000,192,11063465,123445,0,1752276512,13857.027813079992,-57.31443215999752,53086.13024328001 2025-07-11,23:28:34.000,192,11063509,123325,0,1752276513,13857.021076769997,-57.349677810001594,53086.1372304 2025-07-11,23:28:35.000,192,11063521,123445,0,1752276514,13857.095176180002,-57.356726940000954,53086.14421752 2025-07-11,23:28:36.000,192,11063459,123565,0,1752276515,13857.027813079992,-57.37787432999903,53086.088320560004 2025-07-11,23:28:37.000,192,11063502,123525,0,1752276516,13857.041285699997,-57.41311997999583,53086.13024328001 2025-07-11,23:28:38.000,192,11063512,123565,0,1752276517,13857.081703559998,-57.43426737000118,53086.088320560004 2025-07-11,23:28:39.000,192,11063512,123725,0,1752276518,13857.095176180002,-57.4483656299999,53086.13024328001 2025-07-11,23:28:40.000,192,11063458,123325,0,1752276519,13857.081703559998,-57.420169109995186,53086.09530768 2025-07-11,23:28:41.000,192,11063471,123405,0,1752276520,13857.088439869993,-57.43426737000118,53086.09530768 2025-07-11,23:28:42.000,192,11063468,123965,0,1752276521,13857.128857729993,-57.40607084999647,53086.01844936 2025-07-11,23:28:43.000,192,11063478,124045,0,1752276522,13857.101912489998,-57.349677810001594,53086.088320560004 2025-07-11,23:28:44.000,192,11063439,123605,0,1752276523,13857.095176180002,-57.356726940000954,53086.0673592 2025-07-11,23:28:45.000,192,11063476,123844,0,1752276524,13857.081703559998,-57.356726940000954,53086.039410720005 2025-07-11,23:28:46.000,192,11063443,123805,0,1752276525,13857.101912489998,-57.32853041999624,53086.01146224001 2025-07-11,23:28:47.000,192,11063435,123645,0,1752276526,13857.169275589993,-57.3355795499956,53086.01844936 2025-07-11,23:28:48.000,192,11063424,123965,0,1752276527,13857.176011899988,-57.342628680002235,53086.0673592 2025-07-11,23:28:49.000,192,11063427,124005,0,1752276528,13857.196220829988,-57.356726940000954,53086.0673592 2025-07-11,23:28:50.000,192,11063465,123325,0,1752276529,13857.209693449993,-57.37082519999967,53086.039410720005 2025-07-11,23:28:51.000,192,11063431,123445,0,1752276530,13857.196220829988,-57.349677810001594,53086.01844936 2025-07-11,23:28:52.000,192,11063462,123565,0,1752276531,13857.196220829988,-57.37787432999903,53085.96255240001 2025-07-11,23:28:53.000,192,11063431,123645,0,1752276532,13857.162539279998,-57.356726940000954,53085.997488 2025-07-11,23:28:54.000,192,11063491,123844,0,1752276533,13857.202957139998,-57.37787432999903,53085.997488 2025-07-11,23:28:55.000,192,11063483,123685,0,1752276534,13857.223166069998,-57.39902171999711,53085.9276168 2025-07-11,23:28:56.000,192,11063482,123685,0,1752276535,13857.223166069998,-57.36377607000031,53085.87870696 2025-07-11,23:28:57.000,192,11063474,123645,0,1752276536,13857.223166069998,-57.3355795499956,53085.84377136001 2025-07-11,23:28:58.000,192,11063432,123725,0,1752276537,13857.223166069998,-57.356726940000954,53085.8577456 2025-07-11,23:28:59.000,192,11063453,123285,0,1752276538,13857.250111309993,-57.36377607000031,53085.80184864 2025-07-11,23:29:00.000,192,11063487,123965,0,1752276539,13857.176011899988,-57.38492345999839,53085.82979712 2025-07-11,23:29:01.000,192,11063480,123844,0,1752276540,13857.176011899988,-57.39902171999711,53085.81582288001 2025-07-11,23:29:02.000,192,11063433,123885,0,1752276541,13857.162539279998,-57.39197258999775,53085.79486152001 2025-07-11,23:29:03.000,192,11063474,123805,0,1752276542,13857.169275589993,-57.300333899998805,53085.80883576 2025-07-11,23:29:04.000,192,11063458,123805,0,1752276543,13857.095176180002,-57.27918651000073,53085.79486152001 2025-07-11,23:29:05.000,192,11063453,123285,0,1752276544,13857.000867839997,-57.300333899998805,53085.75992592 2025-07-11,23:29:06.000,192,11063485,123765,0,1752276545,13856.913295810002,-57.37082519999967,53085.704028960005 2025-07-11,23:29:07.000,192,11063436,123685,0,1752276546,13856.859405329997,-57.39902171999711,53085.66909336 2025-07-11,23:29:08.000,192,11063445,123725,0,1752276547,13856.758360679996,-57.45541475999926,53085.62018352 2025-07-11,23:29:09.000,192,11063477,123805,0,1752276548,13856.744888059991,-57.483611279996694,53085.59922216001 2025-07-11,23:29:10.000,192,11063506,123844,0,1752276549,13856.637107099996,-57.55410257999756,53085.5433252 2025-07-11,23:29:11.000,192,11063448,123645,0,1752276550,13856.61016186,-57.59639736000099,53085.50838960001 2025-07-11,23:29:12.000,192,11063423,123485,0,1752276551,13856.58995293,-57.62459387999843,53085.487428240005 2025-07-11,23:29:13.000,192,11063466,123605,0,1752276552,13856.52932614,-57.645741269996506,53085.48044112001 2025-07-11,23:29:14.000,192,11063459,123885,0,1752276553,13856.44849042,-57.68803604999994,53085.41056992001 2025-07-11,23:29:15.000,192,11063478,123645,0,1752276554,13856.34744577,-57.751478220001445,53085.38262144001 2025-07-11,23:29:16.000,192,11063438,123685,0,1752276555,13856.313764219994,-57.751478220001445,53085.4035828 2025-07-11,23:29:17.000,192,11063470,123325,0,1752276556,13856.232928499994,-57.77967473999888,53085.37563432 2025-07-11,23:29:18.000,192,11063441,123965,0,1752276557,13856.17903801999,-57.82196952000231,53085.35467296 2025-07-11,23:29:19.000,192,11063474,123565,0,1752276558,13856.125147539999,-57.885411689996545,53085.270827520006 2025-07-11,23:29:20.000,192,11063401,123965,0,1752276559,13856.010630269993,-57.9065590800019,53085.28480176 2025-07-11,23:29:21.000,192,11063478,123725,0,1752276560,13855.902849309998,-57.927706469999976,53085.28480176 2025-07-11,23:29:22.000,192,11063497,123485,0,1752276561,13855.741177869997,-57.95590298999741,53085.23589192 2025-07-11,23:29:23.000,192,11063497,123725,0,1752276562,13855.640133219997,-57.99819777000084,53085.21493056001 2025-07-11,23:29:24.000,192,11063484,123765,0,1752276563,13855.525615949991,-58.02639428999828,53085.12409800001 2025-07-11,23:29:25.000,192,11063503,123485,0,1752276564,13855.498670709996,-58.054590809995716,53085.07518816001 2025-07-11,23:29:26.000,192,11063491,124005,0,1752276565,13855.444780229991,-58.09688558999915,53085.01230408 2025-07-11,23:29:27.000,192,11063501,123765,0,1752276566,13855.37068082,-58.1391803699953,53084.935445760006 2025-07-11,23:29:28.000,192,11063457,123765,0,1752276567,13855.256163549995,-58.22376993000216,53084.99134272 2025-07-11,23:29:29.000,192,11063468,123844,0,1752276568,13855.054074249994,-58.30835949000175,53084.90749728001 2025-07-11,23:29:30.000,192,11063536,123485,0,1752276569,13854.97997483999,-58.329506879999826,53084.89352304 2025-07-11,23:29:31.000,192,11063485,123725,0,1752276570,13854.919348049989,-58.39999818000069,53084.85160032 2025-07-11,23:29:32.000,192,11063483,124085,0,1752276571,13854.865457569998,-58.47753861000092,53084.76076776001 2025-07-11,23:29:33.000,192,11063528,123885,0,1752276572,13854.818303399989,-58.512784259997716,53084.78871624001 2025-07-11,23:29:34.000,192,11063450,123925,0,1752276573,13854.818303399989,-58.53393164999579,53084.73281928 2025-07-11,23:29:35.000,192,11063449,124045,0,1752276574,13854.744203989998,-58.61147207999602,53084.66294808 2025-07-11,23:29:36.000,192,11063497,123725,0,1752276575,13854.750940299993,-58.576226429999224,53084.72583216 2025-07-11,23:29:37.000,192,11063524,123685,0,1752276576,13854.670104579993,-58.58327555999858,53084.64198672001 2025-07-11,23:29:38.000,192,11063502,123844,0,1752276577,13854.602741479997,-58.625570340002014,53084.62102536001 2025-07-11,23:29:39.000,192,11063470,123965,0,1752276578,13854.535378380002,-58.63966860000073,53084.52320568001 2025-07-11,23:29:40.000,192,11063490,123965,0,1752276579,13854.528642069992,-58.65376685999945,53084.54416704001 2025-07-11,23:29:41.000,192,11063508,124045,0,1752276580,13854.454542660002,-58.696061639995605,53084.530192800004 2025-07-11,23:29:42.000,192,11063521,124205,0,1752276581,13854.434333730002,-58.752454679997754,53084.46730872 2025-07-11,23:29:43.000,192,11063537,124245,0,1752276582,13854.360234319996,-58.71720903000096,53084.4603216 2025-07-11,23:29:44.000,192,11063510,124005,0,1752276583,13854.292871220001,-58.71720903000096,53084.41839888 2025-07-11,23:29:45.000,192,11063492,124405,0,1752276584,13854.299607529996,-58.76655293999647,53084.39743752 2025-07-11,23:29:46.000,192,11063516,124045,0,1752276585,13854.205299189991,-58.76655293999647,53084.3205792 2025-07-11,23:29:47.000,192,11063499,124045,0,1752276586,13854.13119978,-58.8088477199999,53084.411411760004 2025-07-11,23:29:48.000,192,11063527,124245,0,1752276587,13854.097518229995,-58.86524076000205,53084.40442464001 2025-07-11,23:29:49.000,192,11063460,124085,0,1752276588,13854.00320988999,-58.90753553999821,53084.40442464001 2025-07-11,23:29:50.000,192,11063487,124165,0,1752276589,13853.86174737999,-58.94983032000164,53084.33455344001 2025-07-11,23:29:51.000,192,11063503,123885,0,1752276590,13853.720284869989,-58.94983032000164,53084.215772400006 2025-07-11,23:29:52.000,192,11063513,124325,0,1752276591,13853.599031289988,-58.956879450001,53084.27166936 2025-07-11,23:29:53.000,192,11063454,124445,0,1752276592,13853.457568780002,-58.963928580000356,53084.17384968 2025-07-11,23:29:54.000,192,11063469,124605,0,1752276593,13853.302633649997,-58.956879450001,53084.13891408001 2025-07-11,23:29:55.000,192,11063435,125005,0,1752276594,13853.181380069997,-58.985075969998434,53084.076030000004 2025-07-11,23:29:56.000,192,11063430,124685,0,1752276595,13853.019708629996,-58.99212509999779,53084.01314592 2025-07-11,23:29:57.000,192,11063495,124645,0,1752276596,13852.94560921999,-58.94278119000228,53084.03410728 2025-07-11,23:29:58.000,192,11063479,124445,0,1752276597,13852.80414670999,-58.90048640999885,53084.048081520006 2025-07-11,23:29:59.000,192,11063480,124245,0,1752276598,13852.635738959994,-58.87228989000141,53083.96423608 2025-07-11,23:30:00.000,192,11063481,124765,0,1752276599,13852.521221689989,-58.87933902000077,53083.95026184001 2025-07-11,23:30:01.000,192,11063491,124645,0,1752276600,13852.399968109989,-58.88638815000013,53083.90135200001 2025-07-11,23:30:02.000,192,11063519,124405,0,1752276601,13852.292187149993,-58.87933902000077,53083.880390640006 2025-07-11,23:30:03.000,192,11063515,124205,0,1752276602,13852.184406189997,-58.85819162999542,53083.80353232001 2025-07-11,23:30:04.000,192,11063493,124125,0,1752276603,13852.137252020002,-58.88638815000013,53083.78955808 2025-07-11,23:30:05.000,192,11063482,124245,0,1752276604,13852.083361539997,-58.87933902000077,53083.78955808 2025-07-11,23:30:06.000,192,11063521,124325,0,1752276605,13851.968844269992,-58.89343727999949,53083.78955808 2025-07-11,23:30:07.000,192,11063520,124365,0,1752276606,13851.867799619991,-58.928682929996285,53083.712699760006 2025-07-11,23:30:08.000,192,11063471,124485,0,1752276607,13851.786963899991,-58.956879450001,53083.70571264001 2025-07-11,23:30:09.000,192,11063468,124645,0,1752276608,13851.64550138999,-58.94983032000164,53083.67776416 2025-07-11,23:30:10.000,192,11063491,124565,0,1752276609,13851.53098412,-59.027370750001865,53083.6218672 2025-07-11,23:30:11.000,192,11063487,124565,0,1752276610,13851.44341208999,-58.985075969998434,53083.55898312 2025-07-11,23:30:12.000,192,11063508,124525,0,1752276611,13851.389521609999,-58.978026839999075,53083.524047520004 2025-07-11,23:30:13.000,192,11063466,124845,0,1752276612,13851.355840059994,-58.94983032000164,53083.524047520004 2025-07-11,23:30:14.000,192,11063440,124445,0,1752276613,13851.295213269994,-58.921633799996926,53083.50308616 2025-07-11,23:30:15.000,192,11063475,124445,0,1752276614,13851.308685889999,-58.94278119000228,53083.46116344 2025-07-11,23:30:16.000,192,11063478,124485,0,1752276615,13851.281740649989,-58.935732059995644,53083.39129224 2025-07-11,23:30:17.000,192,11063452,124605,0,1752276616,13851.328894819999,-58.90048640999885,53083.38430512 2025-07-11,23:30:18.000,192,11063459,124565,0,1752276617,13851.36257636999,-58.90753553999821,53083.38430512 2025-07-11,23:30:19.000,192,11063456,124925,0,1752276618,13851.369312679999,-58.88638815000013,53083.36334376 2025-07-11,23:30:20.000,192,11063511,124765,0,1752276619,13851.456884709994,-58.82294597999862,53083.32142104 2025-07-11,23:30:21.000,192,11063462,124445,0,1752276620,13851.51077519,-58.8088477199999,53083.32840816001 2025-07-11,23:30:22.000,192,11063439,125085,0,1752276621,13851.57140198,-58.745405549998395,53083.32142104 2025-07-11,23:30:23.000,192,11063445,124685,0,1752276622,13851.66571031999,-58.7101599000016,53083.31443392 2025-07-11,23:30:24.000,192,11063494,124245,0,1752276623,13851.75328235,-58.689012509996246,53083.29347256 2025-07-11,23:30:25.000,192,11063466,124605,0,1752276624,13851.786963899991,-58.66081598999881,53083.258536960006 2025-07-11,23:30:26.000,192,11063465,124525,0,1752276625,13851.861063309996,-58.66081598999881,53083.29347256 2025-07-11,23:30:27.000,192,11063496,124725,0,1752276626,13851.982316889997,-58.66786511999817,53083.23058848001 2025-07-11,23:30:28.000,192,11063488,124445,0,1752276627,13852.063152609997,-58.63261947000137,53083.22360136 2025-07-11,23:30:29.000,192,11063467,124645,0,1752276628,13852.103570469997,-58.576226429999224,53083.23058848001 2025-07-11,23:30:30.000,192,11063478,124405,0,1752276629,13852.164197259997,-58.61147207999602,53083.258536960006 2025-07-11,23:30:31.000,192,11063510,124485,0,1752276630,13852.251769289993,-58.55507904000115,53083.25154984001 2025-07-11,23:30:32.000,192,11063476,124325,0,1752276631,13852.265241909998,-58.47048948000156,53083.27949832001 2025-07-11,23:30:33.000,192,11063487,124405,0,1752276632,13852.305659769998,-58.45639121999557,53083.237575600004 2025-07-11,23:30:34.000,192,11063493,124365,0,1752276633,13852.366286559998,-58.44934208999621,53083.24456272 2025-07-11,23:30:35.000,192,11063507,124165,0,1752276634,13852.413440729993,-58.44229295999685,53083.30045968001 2025-07-11,23:30:36.000,192,11063496,124165,0,1752276635,13852.467331209999,-58.42114556999877,53083.356356640004 2025-07-11,23:30:37.000,192,11063459,124325,0,1752276636,13852.501012759989,-58.41409643999941,53083.32840816001 2025-07-11,23:30:38.000,192,11063455,123844,0,1752276637,13852.548166929999,-58.40704731000005,53083.37033088001 2025-07-11,23:30:39.000,192,11063507,124325,0,1752276638,13852.655947889994,-58.343605139998544,53083.38430512 2025-07-11,23:30:40.000,192,11063496,123844,0,1752276639,13852.70983837,-58.336556009999185,53083.377318000006 2025-07-11,23:30:41.000,192,11063480,124005,0,1752276640,13852.716574679995,-58.35770339999726,53083.43321496 2025-07-11,23:30:42.000,192,11063534,123844,0,1752276641,13852.78393777999,-58.35770339999726,53083.43321496 2025-07-11,23:30:43.000,192,11063477,123805,0,1752276642,13852.81088302,-58.39999818000069,53083.46815056001 2025-07-11,23:30:44.000,192,11063484,123365,0,1752276643,13852.878246119995,-58.43524382999749,53083.43321496 2025-07-11,23:30:45.000,192,11063457,123725,0,1752276644,13852.9321366,-58.498685999999,53083.45417632 2025-07-11,23:30:46.000,192,11063484,123445,0,1752276645,13852.97255446,-58.498685999999,53083.49609904001 2025-07-11,23:30:47.000,192,11063487,123605,0,1752276646,13853.026444939991,-58.49163686999964,53083.49609904001 2025-07-11,23:30:48.000,192,11063537,123685,0,1752276647,13853.134225900001,-58.41409643999941,53083.572957360004 2025-07-11,23:30:49.000,192,11063452,123365,0,1752276648,13853.194852690001,-58.37885078999534,53083.50308616 2025-07-11,23:30:50.000,192,11063460,123365,0,1752276649,13853.248743169992,-58.280162969997036,53083.593918720006 2025-07-11,23:30:51.000,192,11063492,123285,0,1752276650,13853.302633649997,-58.280162969997036,53083.60789296 2025-07-11,23:30:52.000,192,11063468,123445,0,1752276651,13853.383469369997,-58.23081906000152,53083.62885432 2025-07-11,23:30:53.000,192,11063509,123645,0,1752276652,13853.417150920002,-58.160327760000655,53083.57994448 2025-07-11,23:30:54.000,192,11063512,123565,0,1752276653,13853.518195569988,-58.13213123999594,53083.56597024001 2025-07-11,23:30:55.000,192,11063509,123605,0,1752276654,13853.538404499988,-58.04754167999636,53083.58693160001 2025-07-11,23:30:56.000,192,11063513,123565,0,1752276655,13853.585558669998,-57.97000124999613,53083.68475128001 2025-07-11,23:30:57.000,192,11063476,123725,0,1752276656,13853.679867009989,-57.934755599999335,53083.691738400004 2025-07-11,23:30:58.000,192,11063470,123805,0,1752276657,13853.693339629994,-57.84311691000039,53083.691738400004 2025-07-11,23:30:59.000,192,11063449,123525,0,1752276658,13853.720284869989,-57.76557648000016,53083.691738400004 2025-07-11,23:31:00.000,192,11063465,123725,0,1752276659,13853.774175349994,-57.68098692000058,53083.761609600006 2025-07-11,23:31:01.000,192,11063517,123565,0,1752276660,13853.733757489994,-57.61049561999971,53083.78955808 2025-07-11,23:31:02.000,192,11063466,123605,0,1752276661,13853.720284869989,-57.525906060000125,53083.78257096001 2025-07-11,23:31:03.000,192,11063465,123844,0,1752276662,13853.673130699994,-57.45541475999926,53083.78955808 2025-07-11,23:31:04.000,192,11063447,123725,0,1752276663,13853.679867009989,-57.420169109995186,53083.81750656 2025-07-11,23:31:05.000,192,11063477,123844,0,1752276664,13853.666394389998,-57.36377607000031,53083.77558384 2025-07-11,23:31:06.000,192,11063455,123645,0,1752276665,13853.646185459998,-57.36377607000031,53083.78955808 2025-07-11,23:31:07.000,192,11063462,123765,0,1752276666,13853.632712839993,-57.32853041999624,53083.82449368 2025-07-11,23:31:08.000,192,11063481,124005,0,1752276667,13853.619240219989,-57.31443215999752,53083.82449368 2025-07-11,23:31:09.000,192,11063514,124285,0,1752276668,13853.585558669998,-57.3355795499956,53083.83148080001 2025-07-11,23:31:10.000,192,11063485,124245,0,1752276669,13853.524931879998,-57.420169109995186,53083.82449368 2025-07-11,23:31:11.000,192,11063436,124245,0,1752276670,13853.518195569988,-57.469513019997976,53083.88737776 2025-07-11,23:31:12.000,192,11063514,124645,0,1752276671,13853.423887229997,-57.54000431999884,53083.92231336001 2025-07-11,23:31:13.000,192,11063474,124405,0,1752276672,13853.356524130002,-57.60344649000035,53083.84545504 2025-07-11,23:31:14.000,192,11063483,124365,0,1752276673,13853.316106270002,-57.61754474999907,53083.83846792 2025-07-11,23:31:15.000,192,11063493,124365,0,1752276674,13853.316106270002,-57.652790399995865,53083.87340352001 2025-07-11,23:31:16.000,192,11063446,124485,0,1752276675,13853.322842579997,-57.67393779000122,53083.94327472 2025-07-11,23:31:17.000,192,11063500,124685,0,1752276676,13853.289161029992,-57.68803604999994,53083.908339120004 2025-07-11,23:31:18.000,192,11063490,124445,0,1752276677,13853.282424719997,-57.73737995999545,53083.85244216001 2025-07-11,23:31:19.000,192,11063473,124765,0,1752276678,13853.235270550002,-57.73033082999609,53083.87340352001 2025-07-11,23:31:20.000,192,11063509,124685,0,1752276679,13853.255479480002,-57.744429090002086,53083.92231336001 2025-07-11,23:31:21.000,192,11063481,124245,0,1752276680,13853.181380069997,-57.80082212999696,53083.87340352001 2025-07-11,23:31:22.000,192,11063469,124285,0,1752276681,13853.127489589991,-57.73737995999545,53083.91532624 2025-07-11,23:31:23.000,192,11063444,124805,0,1752276682,13853.093808040001,-57.77967473999888,53083.90135200001 2025-07-11,23:31:24.000,192,11063452,124605,0,1752276683,13852.99276339,-57.73033082999609,53083.84545504 2025-07-11,23:31:25.000,192,11063489,124605,0,1752276684,13852.90519135999,-57.68098692000058,53083.85244216001 2025-07-11,23:31:26.000,192,11063488,124725,0,1752276685,13852.817619329995,-57.57524996999564,53083.880390640006 2025-07-11,23:31:27.000,192,11063517,124605,0,1752276686,13852.70983837,-57.49770953999541,53083.84545504 2025-07-11,23:31:28.000,192,11063456,124805,0,1752276687,13852.595321099994,-57.469513019997976,53083.87340352001 2025-07-11,23:31:29.000,192,11063489,124525,0,1752276688,13852.521221689989,-57.42721824000182,53083.89436488 2025-07-11,23:31:30.000,192,11063478,124605,0,1752276689,13852.433649659994,-57.39197258999775,53083.880390640006 2025-07-11,23:31:31.000,192,11063506,124765,0,1752276690,13852.393231799993,-57.38492345999839,53083.83148080001 2025-07-11,23:31:32.000,192,11063444,124605,0,1752276691,13852.319132389988,-57.37082519999967,53083.8664164 2025-07-11,23:31:33.000,192,11063477,124965,0,1752276692,13852.265241909998,-57.307383029998164,53083.87340352001 2025-07-11,23:31:34.000,192,11063463,124685,0,1752276693,13852.224824049998,-57.27918651000073,53083.78955808 2025-07-11,23:31:35.000,192,11063469,124565,0,1752276694,13852.238296670002,-57.236891729997296,53083.83148080001 2025-07-11,23:31:36.000,192,11063459,124645,0,1752276695,13852.197878810002,-57.19459695000114,53083.89436488 2025-07-11,23:31:37.000,192,11063461,124365,0,1752276696,13852.211351429993,-57.19459695000114,53083.87340352001 2025-07-11,23:31:38.000,192,11063498,124765,0,1752276697,13852.204615119997,-57.15935129999707,53083.83846792 2025-07-11,23:31:39.000,192,11063442,124445,0,1752276698,13852.245032979998,-57.17344955999579,53083.88737776 2025-07-11,23:31:40.000,192,11063480,124445,0,1752276699,13852.224824049998,-57.18049868999515,53083.77558384 2025-07-11,23:31:41.000,192,11063468,124605,0,1752276700,13852.285450839998,-57.19459695000114,53083.81750656 2025-07-11,23:31:42.000,192,11063504,124525,0,1752276701,13852.231560359993,-57.22984259999794,53083.7965452 2025-07-11,23:31:43.000,192,11063484,124605,0,1752276702,13852.238296670002,-57.250989989996015,53083.76859672 2025-07-11,23:31:44.000,192,11063486,124325,0,1752276703,13852.271978219993,-57.300333899998805,53083.82449368 2025-07-11,23:31:45.000,192,11063532,124525,0,1752276704,13852.211351429993,-57.42721824000182,53083.78257096001 2025-07-11,23:31:46.000,192,11063481,124645,0,1752276705,13852.150724639992,-57.49770953999541,53083.859429280004 2025-07-11,23:31:47.000,192,11063517,124365,0,1752276706,13852.015998440002,-57.60344649000035,53083.81750656 2025-07-11,23:31:48.000,192,11063514,124285,0,1752276707,13851.888008549991,-57.709183439998014,53083.810519440005 2025-07-11,23:31:49.000,192,11063531,124325,0,1752276708,13851.75328235,-57.77967473999888,53083.85244216001 2025-07-11,23:31:50.000,192,11063435,124325,0,1752276709,13851.638765079995,-57.7937729999976,53083.810519440005 2025-07-11,23:31:51.000,192,11063462,124645,0,1752276710,13851.44341208999,-57.76557648000016,53083.77558384 2025-07-11,23:31:52.000,192,11063469,124325,0,1752276711,13851.349103749999,-57.80082212999696,53083.740648240004 2025-07-11,23:31:53.000,192,11063478,124445,0,1752276712,13851.221113859989,-57.82196952000231,53083.74763536 2025-07-11,23:31:54.000,192,11063471,124365,0,1752276713,13851.214377549994,-57.86426429999847,53083.74763536 2025-07-11,23:31:55.000,192,11063458,124205,0,1752276714,13851.173959689993,-57.9065590800019,53083.70571264001 2025-07-11,23:31:56.000,192,11063458,124325,0,1752276715,13851.221113859989,-57.91360821000126,53083.68475128001 2025-07-11,23:31:57.000,192,11063493,124365,0,1752276716,13851.221113859989,-57.97705037999549,53083.6218672 2025-07-11,23:31:58.000,192,11063473,124245,0,1752276717,13851.32215850999,-57.991148640001484,53083.64981568 2025-07-11,23:31:59.000,192,11063484,124045,0,1752276718,13851.328894819999,-58.01229602999956,53083.691738400004 2025-07-11,23:32:00.000,192,11063477,124365,0,1752276719,13851.38278529999,-58.07573820000107,53083.726674 2025-07-11,23:32:01.000,192,11063440,124445,0,1752276720,13851.335631129994,-58.12508210999658,53083.726674 2025-07-11,23:32:02.000,192,11063485,124205,0,1752276721,13851.248059099998,-58.18852427999809,53083.74763536 2025-07-11,23:32:03.000,192,11063530,124125,0,1752276722,13851.214377549994,-58.22376993000216,53083.73366112001 2025-07-11,23:32:04.000,192,11063469,123965,0,1752276723,13851.133541829993,-58.280162969997036,53083.740648240004 2025-07-11,23:32:05.000,192,11063521,123925,0,1752276724,13851.025760869998,-58.329506879999826,53083.74763536 2025-07-11,23:32:06.000,192,11063492,124085,0,1752276725,13850.971870389993,-58.343605139998544,53083.726674 2025-07-11,23:32:07.000,192,11063522,124005,0,1752276726,13850.938188840002,-58.336556009999185,53083.66378992001 2025-07-11,23:32:08.000,192,11063524,123805,0,1752276727,13850.938188840002,-58.30835949000175,53083.64981568 2025-07-11,23:32:09.000,192,11063476,124045,0,1752276728,13850.965134079997,-58.280162969997036,53083.642828560005 2025-07-11,23:32:10.000,192,11063478,124005,0,1752276729,13851.045969799998,-58.22376993000216,53083.6568028 2025-07-11,23:32:11.000,192,11063508,123885,0,1752276730,13851.153750759993,-58.18147514999873,53083.642828560005 2025-07-11,23:32:12.000,192,11063504,123725,0,1752276731,13851.301949579989,-58.1391803699953,53083.67776416 2025-07-11,23:32:13.000,192,11063511,123765,0,1752276732,13851.456884709994,-58.08983645999979,53083.642828560005 2025-07-11,23:32:14.000,192,11063479,124005,0,1752276733,13851.57140198,-58.01934515999892,53083.64981568 2025-07-11,23:32:15.000,192,11063439,123765,0,1752276734,13851.70612817999,-57.99819777000084,53083.691738400004 2025-07-11,23:32:16.000,192,11063505,123965,0,1752276735,13851.807172829991,-58.02639428999828,53083.70571264001 2025-07-11,23:32:17.000,192,11063488,124005,0,1752276736,13851.935162720001,-58.040492549997,53083.80353232001 2025-07-11,23:32:18.000,192,11063519,123685,0,1752276737,13851.941899029996,-58.09688558999915,53083.81750656 2025-07-11,23:32:19.000,192,11063447,123844,0,1752276738,13851.935162720001,-58.103934719998506,53083.80353232001 2025-07-11,23:32:20.000,192,11063482,123805,0,1752276739,13851.881272239996,-58.18147514999873,53083.80353232001 2025-07-11,23:32:21.000,192,11063505,123725,0,1752276740,13851.827381759991,-58.287212099996395,53083.87340352001 2025-07-11,23:32:22.000,192,11063456,123685,0,1752276741,13851.72633710999,-58.31540862000111,53083.81750656 2025-07-11,23:32:23.000,192,11063462,123165,0,1752276742,13851.6522377,-58.42114556999877,53083.81750656 2025-07-11,23:32:24.000,192,11063415,123605,0,1752276743,13851.557929359995,-58.43524382999749,53083.83148080001 2025-07-11,23:32:25.000,192,11063430,123445,0,1752276744,13851.54445673999,-58.43524382999749,53083.810519440005 2025-07-11,23:32:26.000,192,11063482,123765,0,1752276745,13851.436675779994,-58.385899920001975,53083.82449368 2025-07-11,23:32:27.000,192,11063514,124165,0,1752276746,13851.47035733,-58.329506879999826,53083.7965452 2025-07-11,23:32:28.000,192,11063459,124085,0,1752276747,13851.48382994999,-58.329506879999826,53083.88737776 2025-07-11,23:32:29.000,192,11063520,124085,0,1752276748,13851.557929359995,-58.287212099996395,53083.84545504 2025-07-11,23:32:30.000,192,11063502,124125,0,1752276749,13851.60508352999,-58.27311383999768,53083.7965452 2025-07-11,23:32:31.000,192,11063497,124125,0,1752276750,13851.62529245999,-58.294261229995755,53083.78955808 2025-07-11,23:32:32.000,192,11063489,124285,0,1752276751,13851.71286449,-58.301310359995114,53083.77558384 2025-07-11,23:32:33.000,192,11063455,123925,0,1752276752,13851.76675496999,-58.26606470999832,53083.77558384 2025-07-11,23:32:34.000,192,11063491,123565,0,1752276753,13851.77349128,-58.287212099996395,53083.78257096001 2025-07-11,23:32:35.000,192,11063482,123685,0,1752276754,13851.807172829991,-58.294261229995755,53083.82449368 2025-07-11,23:32:36.000,192,11063513,123885,0,1752276755,13851.83411807,-58.301310359995114,53083.7965452 2025-07-11,23:32:37.000,192,11063477,123525,0,1752276756,13851.914953790001,-58.301310359995114,53083.80353232001 2025-07-11,23:32:38.000,192,11063505,123405,0,1752276757,13851.968844269992,-58.31540862000111,53083.810519440005 2025-07-11,23:32:39.000,192,11063479,123645,0,1752276758,13852.049679989992,-58.385899920001975,53083.87340352001 2025-07-11,23:32:40.000,192,11063536,123765,0,1752276759,13852.090097849992,-58.49163686999964,53083.880390640006 2025-07-11,23:32:41.000,192,11063481,123685,0,1752276760,13852.143988329997,-58.625570340002014,53083.88737776 2025-07-11,23:32:42.000,192,11063481,123685,0,1752276761,13852.197878810002,-58.73130728999968,53083.94327472 2025-07-11,23:32:43.000,192,11063486,123565,0,1752276762,13852.251769289993,-58.82294597999862,53083.95026184001 2025-07-11,23:32:44.000,192,11063457,123525,0,1752276763,13852.298923459988,-58.921633799996926,53083.95724896 2025-07-11,23:32:45.000,192,11063432,123685,0,1752276764,13852.346077629998,-58.921633799996926,53083.97122320001 2025-07-11,23:32:46.000,192,11063504,123525,0,1752276765,13852.352813939993,-58.89343727999949,53084.0061588 2025-07-11,23:32:47.000,192,11063476,123325,0,1752276766,13852.332605009993,-58.914584669997566,53083.92231336001 2025-07-11,23:32:48.000,192,11063500,123685,0,1752276767,13852.285450839998,-58.82294597999862,53083.98519744 2025-07-11,23:32:49.000,192,11063465,123365,0,1752276768,13852.292187149993,-58.745405549998395,53083.99917168001 2025-07-11,23:32:50.000,192,11063480,123405,0,1752276769,13852.245032979998,-58.689012509996246,53084.06904288001 2025-07-11,23:32:51.000,192,11063429,123605,0,1752276770,13852.204615119997,-58.5973738199973,53084.11795272001 2025-07-11,23:32:52.000,192,11063493,123645,0,1752276771,13852.090097849992,-58.519833389997075,53084.06205576 2025-07-11,23:32:53.000,192,11063481,123685,0,1752276772,13852.009262129992,-58.4634403500022,53084.09000424001 2025-07-11,23:32:54.000,192,11063531,124005,0,1752276773,13851.901481169996,-58.43524382999749,53084.06205576 2025-07-11,23:32:55.000,192,11063428,123645,0,1752276774,13851.81390914,-58.45639121999557,53084.09000424001 2025-07-11,23:32:56.000,192,11063502,123525,0,1752276775,13851.780227589996,-58.47753861000092,53084.06904288001 2025-07-11,23:32:57.000,192,11063489,123605,0,1752276776,13851.83411807,-58.498685999999,53084.04109440001 2025-07-11,23:32:58.000,192,11063516,123645,0,1752276777,13851.908217479991,-58.569177299999865,53084.06205576 2025-07-11,23:32:59.000,192,11063451,123645,0,1752276778,13851.982316889997,-58.61852120999538,53084.096991360006 2025-07-11,23:33:00.000,192,11063511,123485,0,1752276779,13852.069888919992,-58.63966860000073,53084.096991360006 2025-07-11,23:33:01.000,192,11063463,123645,0,1752276780,13852.063152609997,-58.66081598999881,53084.048081520006 2025-07-11,23:33:02.000,192,11063461,123765,0,1752276781,13852.022734749997,-58.63261947000137,53084.11795272001 2025-07-11,23:33:03.000,192,11063479,123844,0,1752276782,13851.935162720001,-58.53393164999579,53084.09000424001 2025-07-11,23:33:04.000,192,11063499,123685,0,1752276783,13851.74654603999,-58.4634403500022,53084.06205576 2025-07-11,23:33:05.000,192,11063484,123645,0,1752276784,13851.578138289995,-58.385899920001975,53084.09000424001 2025-07-11,23:33:06.000,192,11063508,123685,0,1752276785,13851.32215850999,-58.26606470999832,53084.027120160004 2025-07-11,23:33:07.000,192,11063454,123844,0,1752276786,13851.214377549994,-58.153278630001296,53084.03410728 2025-07-11,23:33:08.000,192,11063470,123965,0,1752276787,13851.106596589998,-58.153278630001296,53084.027120160004 2025-07-11,23:33:09.000,192,11063508,123565,0,1752276788,13851.025760869998,-58.153278630001296,53084.03410728 2025-07-11,23:33:10.000,192,11063454,123965,0,1752276789,13850.998815630002,-58.18147514999873,53084.02013304001 2025-07-11,23:33:11.000,192,11063451,123925,0,1752276790,13851.005551939998,-58.280162969997036,53083.99917168001 2025-07-11,23:33:12.000,192,11063454,124005,0,1752276791,13850.965134079997,-58.329506879999826,53083.99218456 2025-07-11,23:33:13.000,192,11063491,123765,0,1752276792,13850.951661459992,-58.44934208999621,53084.02013304001 2025-07-11,23:33:14.000,192,11063505,124005,0,1752276793,13850.904507289997,-58.498685999999,53084.04109440001 2025-07-11,23:33:15.000,192,11063431,124125,0,1752276794,13850.783253709997,-58.66786511999817,53083.99218456 2025-07-11,23:33:16.000,192,11063511,124165,0,1752276795,13850.63505489,-58.752454679997754,53083.978210320005 2025-07-11,23:33:17.000,192,11063454,124125,0,1752276796,13850.33192094,-58.85114249999606,53083.90135200001 2025-07-11,23:33:18.000,192,11063480,124525,0,1752276797,13850.14330425999,-58.94983032000164,53083.908339120004 2025-07-11,23:33:19.000,192,11063463,124245,0,1752276798,13849.793016139993,-59.034419880001224,53083.85244216001 2025-07-11,23:33:20.000,192,11063516,124205,0,1752276799,13849.402310159996,-59.0555672699993,53083.78257096001 2025-07-11,23:33:21.000,192,11063432,124445,0,1752276800,13849.08570358999,-59.097862049995456,53083.740648240004 2025-07-11,23:33:22.000,192,11063490,124365,0,1752276801,13848.769097019998,-59.097862049995456,53083.63584144001 2025-07-11,23:33:23.000,192,11063494,124565,0,1752276802,13848.472699379992,-59.14015682999889,53083.572957360004 2025-07-11,23:33:24.000,192,11063463,124485,0,1752276803,13848.284082699996,-59.13310769999953,53083.4821248 2025-07-11,23:33:25.000,192,11063457,124725,0,1752276804,13848.05504816,-59.11900944000081,53083.426227840006 2025-07-11,23:33:26.000,192,11063485,124765,0,1752276805,13847.839486239995,-59.12605857000017,53083.39129224 2025-07-11,23:33:27.000,192,11063459,124605,0,1752276806,13847.664342179989,-59.04851813999994,53083.32142104 2025-07-11,23:33:28.000,192,11063478,124765,0,1752276807,13847.489198119998,-59.01327248999587,53083.24456272 2025-07-11,23:33:29.000,192,11063492,125005,0,1752276808,13847.367944539998,-58.914584669997566,53083.20264000001 2025-07-11,23:33:30.000,192,11063506,124605,0,1752276809,13847.253427269992,-58.82294597999862,53083.1677044 2025-07-11,23:33:31.000,192,11063499,124605,0,1752276810,13847.132173689992,-58.689012509996246,53083.090846080006 2025-07-11,23:33:32.000,192,11063529,124565,0,1752276811,13847.085019519996,-58.44934208999621,53083.06289760001 2025-07-11,23:33:33.000,192,11063498,124765,0,1752276812,13847.078283210001,-58.23081906000152,53083.04892336 2025-07-11,23:33:34.000,192,11063498,124445,0,1752276813,13847.058074280001,-58.06163994000235,53082.99302640001 2025-07-11,23:33:35.000,192,11063493,124125,0,1752276814,13847.024392729996,-57.927706469999976,53082.972065040005 2025-07-11,23:33:36.000,192,11063482,124525,0,1752276815,13846.983974869996,-57.85721516999911,53082.93712944 2025-07-11,23:33:37.000,192,11063462,124405,0,1752276816,13846.950293319991,-57.85016603999975,53082.853284000004 2025-07-11,23:33:38.000,192,11063507,124445,0,1752276817,13846.84924866999,-57.885411689996545,53082.88123248 2025-07-11,23:33:39.000,192,11063462,124285,0,1752276818,13846.65389568,-58.040492549997,53082.874245360006 2025-07-11,23:33:40.000,192,11063469,124645,0,1752276819,13846.431597449999,-58.25901557999896,53082.8183484 2025-07-11,23:33:41.000,192,11063477,124365,0,1752276820,13846.189090289998,-58.44934208999621,53082.82533552001 2025-07-11,23:33:42.000,192,11063478,124125,0,1752276821,13845.892692649992,-58.66786511999817,53082.76245144 2025-07-11,23:33:43.000,192,11063461,124205,0,1752276822,13845.50872297999,-58.8440933699967,53082.69258024 2025-07-11,23:33:44.000,192,11063453,124165,0,1752276823,13845.165171169989,-58.99212509999779,53082.7135416 2025-07-11,23:33:45.000,192,11063513,124325,0,1752276824,13844.895718769993,-59.08376378999674,53082.62969616001 2025-07-11,23:33:46.000,192,11063456,124485,0,1752276825,13844.646475299996,-59.06261639999866,53082.62969616001 2025-07-11,23:33:47.000,192,11063431,124525,0,1752276826,13844.45112230999,-59.04851813999994,53082.538863600006 2025-07-11,23:33:48.000,192,11063450,124965,0,1752276827,13844.302923489995,-59.04851813999994,53082.52488936 2025-07-11,23:33:49.000,192,11063449,124525,0,1752276828,13844.242296699995,-58.963928580000356,53082.46200528001 2025-07-11,23:33:50.000,192,11063456,124445,0,1752276829,13844.201878839995,-58.90048640999885,53082.37815984 2025-07-11,23:33:51.000,192,11063469,124285,0,1752276830,13844.18840621999,-58.8088477199999,53082.39213408001 2025-07-11,23:33:52.000,192,11063475,123965,0,1752276831,13844.14798835999,-58.801798590000544,53082.350211360004 2025-07-11,23:33:53.000,192,11063471,124045,0,1752276832,13844.161460979994,-58.8088477199999,53082.28732728 2025-07-11,23:33:54.000,192,11063504,124165,0,1752276833,13844.10757049999,-58.801798590000544,53082.19649472001 2025-07-11,23:33:55.000,192,11063421,124005,0,1752276834,13844.033471089999,-58.75950380999711,53082.23841744 2025-07-11,23:33:56.000,192,11063464,123725,0,1752276835,13844.053680019999,-58.738356419999036,53082.1895076 2025-07-11,23:33:57.000,192,11063491,123844,0,1752276836,13843.972844299999,-58.75950380999711,53082.15457200001 2025-07-11,23:33:58.000,192,11063470,123965,0,1752276837,13843.925690129989,-58.7101599000016,53082.15457200001 2025-07-11,23:33:59.000,192,11063463,123844,0,1752276838,13843.892008579998,-58.67491424999753,53082.07072656 2025-07-11,23:34:00.000,192,11063532,123885,0,1752276839,13843.898744889993,-58.59032468999794,53082.07072656 2025-07-11,23:34:01.000,192,11063482,123885,0,1752276840,13843.865063339988,-58.562128170000506,53082.07072656 2025-07-11,23:34:02.000,192,11063481,123925,0,1752276841,13843.804436549988,-58.59032468999794,53082.084700800006 2025-07-11,23:34:03.000,192,11063457,123805,0,1752276842,13843.770754999998,-58.5973738199973,53082.04277808 2025-07-11,23:34:04.000,192,11063470,123805,0,1752276843,13843.730337139998,-58.68196337999689,53082.0497652 2025-07-11,23:34:05.000,192,11063501,123445,0,1752276844,13843.683182970002,-58.76655293999647,53082.00085536 2025-07-11,23:34:06.000,192,11063485,123565,0,1752276845,13843.730337139998,-58.794749460001185,53081.95194552 2025-07-11,23:34:07.000,192,11063459,123885,0,1752276846,13843.750546069998,-58.801798590000544,53081.979894 2025-07-11,23:34:08.000,192,11063464,123525,0,1752276847,13843.710128209997,-58.801798590000544,53081.92399704 2025-07-11,23:34:09.000,192,11063462,123325,0,1752276848,13843.622556180002,-58.801798590000544,53081.965919760005 2025-07-11,23:34:10.000,192,11063518,123445,0,1752276849,13843.528247839997,-58.77360206999583,53081.9449584 2025-07-11,23:34:11.000,192,11063462,123325,0,1752276850,13843.494566289992,-58.745405549998395,53082.00085536 2025-07-11,23:34:12.000,192,11063497,123405,0,1752276851,13843.393521639991,-58.738356419999036,53082.00085536 2025-07-11,23:34:13.000,192,11063440,123525,0,1752276852,13843.346367469996,-58.7101599000016,53081.98688112001 2025-07-11,23:34:14.000,192,11063533,123565,0,1752276853,13843.332894849991,-58.696061639995605,53082.035790960006 2025-07-11,23:34:15.000,192,11063510,123245,0,1752276854,13843.359840090001,-58.65376685999945,53081.95194552 2025-07-11,23:34:16.000,192,11063479,123525,0,1752276855,13843.460884740001,-58.5973738199973,53081.92399704 2025-07-11,23:34:17.000,192,11063485,123525,0,1752276856,13843.501302600002,-58.569177299999865,53081.92399704 2025-07-11,23:34:18.000,192,11063472,123405,0,1752276857,13843.534984149992,-58.519833389997075,53081.93098416 2025-07-11,23:34:19.000,192,11063454,123685,0,1752276858,13843.595610939992,-58.44229295999685,53081.91002280001 2025-07-11,23:34:20.000,192,11063502,123525,0,1752276859,13843.582138320002,-58.280162969997036,53081.90303568 2025-07-11,23:34:21.000,192,11063481,123365,0,1752276860,13843.548456769997,-58.19557340999745,53081.91002280001 2025-07-11,23:34:22.000,192,11063455,123685,0,1752276861,13843.534984149992,-58.06163994000235,53081.90303568 2025-07-11,23:34:23.000,192,11063502,123445,0,1752276862,13843.467621049997,-57.95590298999741,53081.965919760005 2025-07-11,23:34:24.000,192,11063489,123525,0,1752276863,13843.413730569991,-57.920657340000616,53081.9449584 2025-07-11,23:34:25.000,192,11063469,123365,0,1752276864,13843.353103779991,-57.85721516999911,53081.92399704 2025-07-11,23:34:26.000,192,11063506,123365,0,1752276865,13843.326158539996,-57.878362559997186,53081.90303568 2025-07-11,23:34:27.000,192,11063449,123485,0,1752276866,13843.23858651,-57.82196952000231,53081.90303568 2025-07-11,23:34:28.000,192,11063456,123645,0,1752276867,13843.11059661999,-57.78672386999824,53081.93098416 2025-07-11,23:34:29.000,192,11063474,123685,0,1752276868,13843.07017875999,-57.758527350000804,53081.896048560004 2025-07-11,23:34:30.000,192,11063501,123685,0,1752276869,13842.962397799995,-57.751478220001445,53081.8750872 2025-07-11,23:34:31.000,192,11063525,123325,0,1752276870,13842.800726359994,-57.758527350000804,53081.83316448 2025-07-11,23:34:32.000,192,11063488,123485,0,1752276871,13842.632318609998,-57.744429090002086,53081.917009920006 2025-07-11,23:34:33.000,192,11063458,123645,0,1752276872,13842.490856099997,-57.78672386999824,53081.84015160001 2025-07-11,23:34:34.000,192,11063443,123445,0,1752276873,13842.349393589997,-57.80082212999696,53081.83316448 2025-07-11,23:34:35.000,192,11063458,123565,0,1752276874,13842.268557869997,-57.80082212999696,53081.83316448 2025-07-11,23:34:36.000,192,11063503,123565,0,1752276875,13842.10015012,-57.80082212999696,53081.78425464 2025-07-11,23:34:37.000,192,11063468,123525,0,1752276876,13842.01257808999,-57.77262560999952,53081.75630616 2025-07-11,23:34:38.000,192,11063484,123405,0,1752276877,13841.99236915999,-57.744429090002086,53081.7353448 2025-07-11,23:34:39.000,192,11063487,123605,0,1752276878,13841.91826975,-57.68098692000058,53081.70739632 2025-07-11,23:34:40.000,192,11063466,123365,0,1752276879,13841.89806082,-57.56820083999628,53081.67246072001 2025-07-11,23:34:41.000,192,11063491,123605,0,1752276880,13841.904797129995,-57.54000431999884,53081.679447840004 2025-07-11,23:34:42.000,192,11063445,123365,0,1752276881,13841.904797129995,-57.525906060000125,53081.62355088001 2025-07-11,23:34:43.000,192,11063427,123405,0,1752276882,13841.91153343999,-57.50475867000205,53081.60258952001 2025-07-11,23:34:44.000,192,11063480,123285,0,1752276883,13841.91826975,-57.51180780000141,53081.51874408 2025-07-11,23:34:45.000,192,11063466,123205,0,1752276884,13841.99910547,-57.5470534499982,53081.50476984001 2025-07-11,23:34:46.000,192,11063453,123525,0,1752276885,13842.10015012,-57.57524996999564,53081.56765392 2025-07-11,23:34:47.000,192,11063537,123325,0,1752276886,13842.167513219996,-57.59639736000099,53081.532718320006 2025-07-11,23:34:48.000,192,11063469,123525,0,1752276887,13842.201194770001,-57.61754474999907,53081.57464104001 2025-07-11,23:34:49.000,192,11063442,123445,0,1752276888,13842.275294179992,-57.58934823000163,53081.63752512 2025-07-11,23:34:50.000,192,11063500,123405,0,1752276889,13842.315712039992,-57.582299100002274,53081.56765392 2025-07-11,23:34:51.000,192,11063474,123325,0,1752276890,13842.282030490001,-57.4483656299999,53081.60957664 2025-07-11,23:34:52.000,192,11063502,123525,0,1752276891,13842.275294179992,-57.293284769999445,53081.55367968001 2025-07-11,23:34:53.000,192,11063472,123325,0,1752276892,13842.349393589997,-57.243940859996655,53081.55367968001 2025-07-11,23:34:54.000,192,11063453,123485,0,1752276893,13842.423493000002,-57.16640042999643,53081.57464104001 2025-07-11,23:34:55.000,192,11063466,123565,0,1752276894,13842.504328720002,-57.074761739997484,53081.52573120001 2025-07-11,23:34:56.000,192,11063476,123525,0,1752276895,13842.544746580003,-57.04656522000005,53081.50476984001 2025-07-11,23:34:57.000,192,11063494,123605,0,1752276896,13842.679472779993,-57.08181086999684,53081.48380848001 2025-07-11,23:34:58.000,192,11063477,123325,0,1752276897,13842.713154329998,-57.16640042999643,53081.462847120005 2025-07-11,23:34:59.000,192,11063462,123325,0,1752276898,13842.814198979999,-57.22279346999858,53081.44188576 2025-07-11,23:35:00.000,192,11063497,123485,0,1752276899,13842.834407909999,-57.22279346999858,53081.4907956 2025-07-11,23:35:01.000,192,11063484,123765,0,1752276900,13842.88829838999,-57.243940859996655,53081.53970544 2025-07-11,23:35:02.000,192,11063498,123285,0,1752276901,13842.97587042,-57.22984259999794,53081.532718320006 2025-07-11,23:35:03.000,192,11063471,123485,0,1752276902,13843.01628828,-57.22984259999794,53081.56765392 2025-07-11,23:35:04.000,192,11063503,123405,0,1752276903,13843.15101447999,-57.18754782000178,53081.61656376 2025-07-11,23:35:05.000,192,11063451,123605,0,1752276904,13843.21837758,-57.17344955999579,53081.61656376 2025-07-11,23:35:06.000,192,11063452,123805,0,1752276905,13843.2992133,-57.18049868999515,53081.630538000005 2025-07-11,23:35:07.000,192,11063483,123685,0,1752276906,13843.460884740001,-57.20869520999986,53081.69342208001 2025-07-11,23:35:08.000,192,11063447,123605,0,1752276907,13843.568665699997,-57.250989989996015,53081.65149936001 2025-07-11,23:35:09.000,192,11063496,123725,0,1752276908,13843.743809760002,-57.250989989996015,53081.7353448 2025-07-11,23:35:10.000,192,11063487,124005,0,1752276909,13843.892008579998,-57.14525303999835,53081.79124176001 2025-07-11,23:35:11.000,192,11063460,123844,0,1752276910,13844.04694370999,-57.1029582600022,53081.77028040001 2025-07-11,23:35:12.000,192,11063445,123844,0,1752276911,13844.161460979994,-56.97607391999918,53081.749319040006 2025-07-11,23:35:13.000,192,11063422,124085,0,1752276912,13844.26924193999,-56.842140449996805,53081.79124176001 2025-07-11,23:35:14.000,192,11063464,124245,0,1752276913,13844.39049551999,-56.68705958999635,53081.847138720004 2025-07-11,23:35:15.000,192,11063478,124565,0,1752276914,13844.47133123999,-56.482634820000385,53081.90303568 2025-07-11,23:35:16.000,192,11063469,123725,0,1752276915,13844.659947920001,-56.29230830999586,53081.9449584 2025-07-11,23:35:17.000,192,11063536,124085,0,1752276916,13844.909191389997,-56.10903092999797,53082.02880384001 2025-07-11,23:35:18.000,192,11063489,123925,0,1752276917,13845.111280689998,-55.99624485000095,53082.04277808 2025-07-11,23:35:19.000,192,11063455,123885,0,1752276918,13845.35378785,-55.855262249999214,53082.10566216001 2025-07-11,23:35:20.000,192,11063491,124165,0,1752276919,13845.522195599995,-55.74952530000155,53082.084700800006 2025-07-11,23:35:21.000,192,11063489,124125,0,1752276920,13845.710812279991,-55.671984870001324,53082.22444320001 2025-07-11,23:35:22.000,192,11063465,124125,0,1752276921,13845.805120619996,-55.573297049995745,53082.26636592 2025-07-11,23:35:23.000,192,11063525,124205,0,1752276922,13845.906165269997,-55.45346183999936,53082.301301520005 2025-07-11,23:35:24.000,192,11063491,124485,0,1752276923,13845.832065859991,-55.37592140999914,53082.21745608 2025-07-11,23:35:25.000,192,11063458,124645,0,1752276924,13845.724284899996,-55.47460922999744,53082.28732728 2025-07-11,23:35:26.000,192,11063481,124365,0,1752276925,13845.63671287,-55.47460922999744,53082.32925 2025-07-11,23:35:27.000,192,11063462,124765,0,1752276926,13845.44809618999,-55.53100226999959,53082.371172720006 2025-07-11,23:35:28.000,192,11063528,124445,0,1752276927,13845.272952129999,-55.54510052999831,53082.399121200004 2025-07-11,23:35:29.000,192,11063525,124805,0,1752276928,13845.111280689998,-55.58739531000174,53082.44104392001 2025-07-11,23:35:30.000,192,11063481,124845,0,1752276929,13845.010236039998,-55.60149357000046,53082.4340568 2025-07-11,23:35:31.000,192,11063487,124645,0,1752276930,13844.895718769993,-55.615591829999175,53082.39213408001 2025-07-11,23:35:32.000,192,11063473,124565,0,1752276931,13844.808146739997,-55.54510052999831,53082.40610832 2025-07-11,23:35:33.000,192,11063469,124725,0,1752276932,13844.835091979992,-55.49575661999552,53082.39213408001 2025-07-11,23:35:34.000,192,11063464,124645,0,1752276933,13844.888982459997,-55.47460922999744,53082.48995376001 2025-07-11,23:35:35.000,192,11063517,124365,0,1752276934,13845.016972349993,-55.42526532000193,53082.52488936 2025-07-11,23:35:36.000,192,11063494,124645,0,1752276935,13845.198852719994,-55.446412710000004,53082.49694088 2025-07-11,23:35:37.000,192,11063475,124645,0,1752276936,13845.400942019995,-55.580346179995104,53082.566812080004 2025-07-11,23:35:38.000,192,11063492,124165,0,1752276937,13845.58955869999,-55.7283779099962,53082.566812080004 2025-07-11,23:35:39.000,192,11063536,124565,0,1752276938,13845.832065859991,-55.855262249999214,53082.59476056 2025-07-11,23:35:40.000,192,11063501,124205,0,1752276939,13846.007209919997,-55.99624485000095,53082.65065752 2025-07-11,23:35:41.000,192,11063481,124325,0,1752276940,13846.222771839988,-56.10903092999797,53082.636683280005 2025-07-11,23:35:42.000,192,11063528,124285,0,1752276941,13846.350761729998,-56.1865713599982,53082.685593120004 2025-07-11,23:35:43.000,192,11063494,124205,0,1752276942,13846.50569685999,-56.207718749996275,53082.706554480006 2025-07-11,23:35:44.000,192,11063487,124365,0,1752276943,13846.620214129995,-56.22181701000227,53082.74847720001 2025-07-11,23:35:45.000,192,11063510,124045,0,1752276944,13846.78862187999,-56.22886614000163,53082.804374160005 2025-07-11,23:35:46.000,192,11063484,123965,0,1752276945,13846.903139149996,-56.22886614000163,53082.84629688001 2025-07-11,23:35:47.000,192,11063482,124125,0,1752276946,13847.064810589996,-56.264111789998424,53082.89520672001 2025-07-11,23:35:48.000,192,11063486,124045,0,1752276947,13847.172591549992,-56.27821004999714,53082.95110368 2025-07-11,23:35:49.000,192,11063467,123765,0,1752276948,13847.354471919993,-56.2852591799965,53083.01398776001 2025-07-11,23:35:50.000,192,11063502,124165,0,1752276949,13847.489198119998,-56.306406570001855,53083.069884720004 2025-07-11,23:35:51.000,192,11063486,124005,0,1752276950,13847.657605869994,-56.27821004999714,53083.11180744001 2025-07-11,23:35:52.000,192,11063490,123885,0,1752276951,13847.72496896999,-56.242964400000346,53083.19565288 2025-07-11,23:35:53.000,192,11063498,123805,0,1752276952,13847.85295886,-56.1513257100014,53083.13276880001 2025-07-11,23:35:54.000,192,11063509,123805,0,1752276953,13847.95400351,-56.031490499997744,53083.25154984001 2025-07-11,23:35:55.000,192,11063542,123685,0,1752276954,13848.081993399996,-55.92575355000008,53083.25154984001 2025-07-11,23:35:56.000,192,11063472,123925,0,1752276955,13848.169565429991,-55.83411486000114,53083.3423824 2025-07-11,23:35:57.000,192,11063474,123685,0,1752276956,13848.250401149991,-55.74247617000219,53083.377318000006 2025-07-11,23:35:58.000,192,11063436,123685,0,1752276957,13848.311027939992,-55.64378834999661,53083.44718920001 2025-07-11,23:35:59.000,192,11063525,123685,0,1752276958,13848.412072589992,-55.64378834999661,53083.4821248 2025-07-11,23:36:00.000,192,11063526,123645,0,1752276959,13848.465963069997,-55.63673921999725,53083.46116344 2025-07-11,23:36:01.000,192,11063511,123445,0,1752276960,13848.533326169993,-55.64378834999661,53083.50308616 2025-07-11,23:36:02.000,192,11063489,123685,0,1752276961,13848.553535099993,-55.629690089997894,53083.551996 2025-07-11,23:36:03.000,192,11063512,123405,0,1752276962,13848.580480340002,-55.559198789997026,53083.6568028 2025-07-11,23:36:04.000,192,11063442,123325,0,1752276963,13848.593952959993,-55.53805139999895,53083.62885432 2025-07-11,23:36:05.000,192,11063467,123725,0,1752276964,13848.634370819993,-55.446412710000004,53083.71968688 2025-07-11,23:36:06.000,192,11063507,123565,0,1752276965,13848.708470229998,-55.31247923999763,53083.77558384 2025-07-11,23:36:07.000,192,11063476,123725,0,1752276966,13848.742151779988,-55.157398379997176,53083.80353232001 2025-07-11,23:36:08.000,192,11063465,123725,0,1752276967,13848.775833329993,-55.04461230000015,53083.85244216001 2025-07-11,23:36:09.000,192,11063463,123844,0,1752276968,13848.755624399993,-54.981170129998645,53083.91532624 2025-07-11,23:36:10.000,192,11063519,123605,0,1752276969,13848.789305949998,-54.931826219995855,53083.95724896 2025-07-11,23:36:11.000,192,11063472,123485,0,1752276970,13848.890350599999,-54.981170129998645,53083.99218456 2025-07-11,23:36:12.000,192,11063499,123485,0,1752276971,13849.018340489994,-55.030514040001435,53084.027120160004 2025-07-11,23:36:13.000,192,11063440,123565,0,1752276972,13849.099176209995,-55.10805447000166,53084.096991360006 2025-07-11,23:36:14.000,192,11063511,123844,0,1752276973,13849.240638719995,-55.206742289999966,53084.17384968 2025-07-11,23:36:15.000,192,11063454,123605,0,1752276974,13849.382101229996,-55.397068799997214,53084.250708 2025-07-11,23:36:16.000,192,11063512,123725,0,1752276975,13849.510091119992,-55.53805139999895,53084.27865648 2025-07-11,23:36:17.000,192,11063433,123685,0,1752276976,13849.624608389997,-55.671984870001324,53084.264682240006 2025-07-11,23:36:18.000,192,11063474,123525,0,1752276977,13849.725653039997,-55.78477094999835,53084.34852768 2025-07-11,23:36:19.000,192,11063474,123325,0,1752276978,13849.894060789993,-55.855262249999214,53084.39743752 2025-07-11,23:36:20.000,192,11063467,123645,0,1752276979,13849.995105439993,-55.91165529000136,53084.47429584001 2025-07-11,23:36:21.000,192,11063450,123645,0,1752276980,13850.035523299994,-55.975097459995595,53084.48827008 2025-07-11,23:36:22.000,192,11063473,123844,0,1752276981,13850.055732229994,-55.99624485000095,53084.481282960005 2025-07-11,23:36:23.000,192,11063509,123645,0,1752276982,13850.129831639999,-56.0385396299971,53084.59307688001 2025-07-11,23:36:24.000,192,11063471,123325,0,1752276983,13850.109622709999,-56.11608005999733,53084.68390944 2025-07-11,23:36:25.000,192,11063542,123765,0,1752276984,13850.197194739994,-56.22886614000163,53084.73980640001 2025-07-11,23:36:26.000,192,11063507,124085,0,1752276985,13850.28476676999,-56.264111789998424,53084.78172912 2025-07-11,23:36:27.000,192,11063472,123805,0,1752276986,13850.358866179995,-56.29230830999586,53084.83063896 2025-07-11,23:36:28.000,192,11063493,123925,0,1752276987,13850.52727392999,-56.32050483000057,53084.886535920006 2025-07-11,23:36:29.000,192,11063470,123685,0,1752276988,13850.675472750001,-56.313455700001214,53084.94243288 2025-07-11,23:36:30.000,192,11063485,124205,0,1752276989,13850.803462639997,-56.27116091999778,53085.04025256 2025-07-11,23:36:31.000,192,11063504,124325,0,1752276990,13850.944925149997,-56.22886614000163,53085.054226800006 2025-07-11,23:36:32.000,192,11063503,124645,0,1752276991,13851.052706109993,-56.09493266999925,53085.11012376 2025-07-11,23:36:33.000,192,11063456,124605,0,1752276992,13851.126805519998,-55.99624485000095,53085.17999496 2025-07-11,23:36:34.000,192,11063422,124845,0,1752276993,13851.241322789989,-55.904606160002004,53085.20794344 2025-07-11,23:36:35.000,192,11063520,124645,0,1752276994,13851.38278529999,-55.791820079997706,53085.28480176 2025-07-11,23:36:36.000,192,11063484,124445,0,1752276995,13851.55119305,-55.7283779099962,53085.31275024001 2025-07-11,23:36:37.000,192,11063468,124365,0,1752276996,13851.68591924999,-55.75657443000091,53085.36166008001 2025-07-11,23:36:38.000,192,11063490,124365,0,1752276997,13851.77349128,-55.805918339996424,53085.389608560006 2025-07-11,23:36:39.000,192,11063432,124645,0,1752276998,13851.874535930001,-55.855262249999214,53085.50838960001 2025-07-11,23:36:40.000,192,11063508,124965,0,1752276999,13851.941899029996,-55.95395006999752,53085.557299440006 2025-07-11,23:36:41.000,192,11063435,124645,0,1752277000,13851.955371650001,-56.0385396299971,53085.655119120005 2025-07-11,23:36:42.000,192,11063503,124925,0,1752277001,13852.015998440002,-56.08788353999989,53085.655119120005 2025-07-11,23:36:43.000,192,11063490,124845,0,1752277002,13852.076625230002,-56.1513257100014,53085.73896456 2025-07-11,23:36:44.000,192,11063420,124565,0,1752277003,13852.110306779992,-56.200669619996916,53085.76691304001 2025-07-11,23:36:45.000,192,11063500,124725,0,1752277004,13852.096834160002,-56.257062659999065,53085.871719840005 2025-07-11,23:36:46.000,192,11063477,124765,0,1752277005,13852.157460950002,-56.32050483000057,53085.93460392001 2025-07-11,23:36:47.000,192,11063479,124365,0,1752277006,13852.197878810002,-56.34165221999865,53085.997488 2025-07-11,23:36:48.000,192,11063535,124765,0,1752277007,13852.258505600003,-56.32755395999993,53086.07434632 2025-07-11,23:36:49.000,192,11063415,124285,0,1752277008,13852.426913349998,-56.34165221999865,53086.08133344001 2025-07-11,23:36:50.000,192,11063457,123965,0,1752277009,13852.54143061999,-56.313455700001214,53086.172166 2025-07-11,23:36:51.000,192,11063509,124485,0,1752277010,13852.68289312999,-56.32755395999993,53086.2420372 2025-07-11,23:36:52.000,192,11063460,124245,0,1752277011,13852.736783609995,-56.36279960999673,53086.256011440004 2025-07-11,23:36:53.000,192,11063473,124445,0,1752277012,13852.74351991999,-56.34165221999865,53086.34684400001 2025-07-11,23:36:54.000,192,11063465,124085,0,1752277013,13852.68962944,-56.36279960999673,53086.36780536001 2025-07-11,23:36:55.000,192,11063478,124125,0,1752277014,13852.62226633999,-56.33460308999929,53086.4516508 2025-07-11,23:36:56.000,192,11063475,124325,0,1752277015,13852.554903239994,-56.2852591799965,53086.54947048 2025-07-11,23:36:57.000,192,11063448,123965,0,1752277016,13852.494276449994,-56.17247309999948,53086.54947048 2025-07-11,23:36:58.000,192,11063458,123765,0,1752277017,13852.373022869993,-56.17247309999948,53086.612354560006 2025-07-11,23:36:59.000,192,11063440,124085,0,1752277018,13852.238296670002,-56.080834410000534,53086.64030304 2025-07-11,23:37:00.000,192,11063471,123645,0,1752277019,13852.076625230002,-56.04558875999646,53086.64030304 2025-07-11,23:37:01.000,192,11063469,123844,0,1752277020,13852.042943679997,-55.9398518099988,53086.6962 2025-07-11,23:37:02.000,192,11063534,123885,0,1752277021,13851.948635339992,-55.87640963999729,53086.74510984 2025-07-11,23:37:03.000,192,11063444,123965,0,1752277022,13851.840854379996,-55.82706573000178,53086.79401968 2025-07-11,23:37:04.000,192,11063422,123685,0,1752277023,13851.739809729996,-55.791820079997706,53086.84292952 2025-07-11,23:37:05.000,192,11063474,123645,0,1752277024,13851.70612817999,-55.77772181999899,53086.780045440006 2025-07-11,23:37:06.000,192,11063509,123525,0,1752277025,13851.70612817999,-55.77067268999963,53086.87087800001 2025-07-11,23:37:07.000,192,11063492,123525,0,1752277026,13851.68591924999,-55.73542703999556,53086.9058136 2025-07-11,23:37:08.000,192,11063508,123765,0,1752277027,13851.638765079995,-55.71427964999748,53086.947736320006 2025-07-11,23:37:09.000,192,11063426,123365,0,1752277028,13851.64550138999,-55.68608313000004,53086.94074920001 2025-07-11,23:37:10.000,192,11063547,123485,0,1752277029,13851.62529245999,-55.74952530000155,53086.9058136 2025-07-11,23:37:11.000,192,11063513,123445,0,1752277030,13851.62529245999,-55.6931322599994,53087.00363328 2025-07-11,23:37:12.000,192,11063509,123565,0,1752277031,13851.618556149995,-55.664935740001965,53087.02459464 2025-07-11,23:37:13.000,192,11063509,123565,0,1752277032,13851.61181984,-55.580346179995104,53087.094465840004 2025-07-11,23:37:14.000,192,11063507,123285,0,1752277033,13851.66571031999,-55.50985488000151,53087.0804916 2025-07-11,23:37:15.000,192,11063520,123405,0,1752277034,13851.679182939995,-55.50280575000215,53087.08747872001 2025-07-11,23:37:16.000,192,11063494,123325,0,1752277035,13851.618556149995,-55.53805139999895,53087.06651736001 2025-07-11,23:37:17.000,192,11063507,123525,0,1752277036,13851.66571031999,-55.608542699999816,53087.10844008001 2025-07-11,23:37:18.000,192,11063452,123365,0,1752277037,13851.618556149995,-55.72132877999684,53087.12940144 2025-07-11,23:37:19.000,192,11063468,123365,0,1752277038,13851.53098412,-55.855262249999214,53087.14337568 2025-07-11,23:37:20.000,192,11063470,123525,0,1752277039,13851.42993947,-55.968048329996236,53087.15734992001 2025-07-11,23:37:21.000,192,11063463,123245,0,1752277040,13851.301949579989,-56.080834410000534,53087.1503628 2025-07-11,23:37:22.000,192,11063489,123445,0,1752277041,13851.187432309998,-56.13722744999541,53087.220234 2025-07-11,23:37:23.000,192,11063429,123165,0,1752277042,13851.005551939998,-56.1865713599982,53087.24119536 2025-07-11,23:37:24.000,192,11063479,123725,0,1752277043,13850.864089429997,-56.22181701000227,53087.24818248 2025-07-11,23:37:25.000,192,11063469,123565,0,1752277044,13850.763044779997,-56.32050483000057,53087.24119536 2025-07-11,23:37:26.000,192,11063457,123565,0,1752277045,13850.61484596,-56.34165221999865,53087.23420824001 2025-07-11,23:37:27.000,192,11063499,123485,0,1752277046,13850.439701899995,-56.313455700001214,53087.213246880005 2025-07-11,23:37:28.000,192,11063497,123605,0,1752277047,13850.39254773,-56.29935743999522,53087.23420824001 2025-07-11,23:37:29.000,192,11063537,123525,0,1752277048,13850.338657249995,-56.22181701000227,53087.20625976001 2025-07-11,23:37:30.000,192,11063476,123525,0,1752277049,13850.30497569999,-56.1865713599982,53087.18529840001 2025-07-11,23:37:31.000,192,11063491,123525,0,1752277050,13850.35212987,-56.13017831999605,53087.12940144 2025-07-11,23:37:32.000,192,11063509,123325,0,1752277051,13850.459910829995,-56.05263788999582,53087.220234 2025-07-11,23:37:33.000,192,11063435,123485,0,1752277052,13850.581164409996,-55.91165529000136,53087.213246880005 2025-07-11,23:37:34.000,192,11063467,123685,0,1752277053,13850.729363229992,-55.82001659999514,53087.17831128 2025-07-11,23:37:35.000,192,11063492,123645,0,1752277054,13850.864089429997,-55.77772181999899,53087.213246880005 2025-07-11,23:37:36.000,192,11063442,123245,0,1752277055,13850.904507289997,-55.74247617000219,53087.19927264 2025-07-11,23:37:37.000,192,11063454,123765,0,1752277056,13851.005551939998,-55.71427964999748,53087.25516960001 2025-07-11,23:37:38.000,192,11063474,123565,0,1752277057,13851.120069209988,-55.664935740001965,53087.2901052 2025-07-11,23:37:39.000,192,11063384,123365,0,1752277058,13851.180695999989,-55.71427964999748,53087.3599764 2025-07-11,23:37:40.000,192,11063442,123525,0,1752277059,13851.180695999989,-55.72132877999684,53087.33901504 2025-07-11,23:37:41.000,192,11063486,123805,0,1752277060,13851.153750759993,-55.679034000000684,53087.39491200001 2025-07-11,23:37:42.000,192,11063475,123645,0,1752277061,13851.126805519998,-55.68608313000004,53087.51369304 2025-07-11,23:37:43.000,192,11063497,123645,0,1752277062,13851.005551939998,-55.77067268999963,53087.61151272001 2025-07-11,23:37:44.000,192,11063444,123605,0,1752277063,13850.857353120002,-55.83411486000114,53087.56959000001 2025-07-11,23:37:45.000,192,11063504,123844,0,1752277064,13850.662000129996,-55.98214659000223,53087.62548696 2025-07-11,23:37:46.000,192,11063459,123365,0,1752277065,13850.459910829995,-56.10198179999861,53087.66042256001 2025-07-11,23:37:47.000,192,11063478,123685,0,1752277066,13850.32518462999,-56.1865713599982,53087.68837104001 2025-07-11,23:37:48.000,192,11063493,123525,0,1752277067,13850.24434890999,-56.242964400000346,53087.73029376001 2025-07-11,23:37:49.000,192,11063448,123605,0,1752277068,13850.18372211999,-56.32050483000057,53087.765229360004 2025-07-11,23:37:50.000,192,11063504,123885,0,1752277069,13850.14330425999,-56.36984873999609,53087.835100560005 2025-07-11,23:37:51.000,192,11063475,123645,0,1752277070,13850.14330425999,-56.39099613000144,53087.82811344001 2025-07-11,23:37:52.000,192,11063445,123165,0,1752277071,13850.096150089994,-56.36984873999609,53087.835100560005 2025-07-11,23:37:53.000,192,11063508,123485,0,1752277072,13850.12309532999,-56.376897869995446,53087.77221648 2025-07-11,23:37:54.000,192,11063488,123325,0,1752277073,13850.176985809994,-56.313455700001214,53087.80715208001 2025-07-11,23:37:55.000,192,11063481,123325,0,1752277074,13850.27129415,-56.250013529999705,53087.77920360001 2025-07-11,23:37:56.000,192,11063524,123325,0,1752277075,13850.33192094,-56.14427658000204,53087.85606192001 2025-07-11,23:37:57.000,192,11063525,123365,0,1752277076,13850.43296559,-56.09493266999925,53087.884010400005 2025-07-11,23:37:58.000,192,11063576,123525,0,1752277077,13850.55421917,-56.05263788999582,53087.87702328001 2025-07-11,23:37:59.000,192,11063406,123485,0,1752277078,13850.722626919996,-56.00329398000031,53087.93990736 2025-07-11,23:38:00.000,192,11063517,123765,0,1752277079,13850.823671569997,-56.017392239999026,53087.91195888 2025-07-11,23:38:01.000,192,11063490,123685,0,1752277080,13850.992079319993,-56.017392239999026,53087.953881600006 2025-07-11,23:38:02.000,192,11063499,123325,0,1752277081,13851.066178729998,-56.10903092999797,53087.97484296001 2025-07-11,23:38:03.000,192,11063490,123525,0,1752277082,13851.153750759993,-56.16542397000012,53087.97484296001 2025-07-11,23:38:04.000,192,11063429,123765,0,1752277083,13851.234586479994,-56.242964400000346,53088.002791440005 2025-07-11,23:38:05.000,192,11063490,123844,0,1752277084,13851.315422199994,-56.29230830999586,53087.9888172 2025-07-11,23:38:06.000,192,11063496,123725,0,1752277085,13851.369312679999,-56.29935743999522,53088.00977856 2025-07-11,23:38:07.000,192,11063477,123525,0,1752277086,13851.36257636999,-56.29935743999522,53088.07964976 2025-07-11,23:38:08.000,192,11063488,123565,0,1752277087,13851.328894819999,-56.29230830999586,53088.04471416001 2025-07-11,23:38:09.000,192,11063483,123805,0,1752277088,13851.281740649989,-56.22181701000227,53088.08663688 2025-07-11,23:38:10.000,192,11063512,123805,0,1752277089,13851.254795409994,-56.22886614000163,53088.11458536001 2025-07-11,23:38:11.000,192,11063520,124005,0,1752277090,13851.167223379998,-56.22181701000227,53088.11458536001 2025-07-11,23:38:12.000,192,11063470,123965,0,1752277091,13851.113332899993,-56.193620489997556,53088.17746944 2025-07-11,23:38:13.000,192,11063472,124205,0,1752277092,13851.052706109993,-56.214767879995634,53088.17746944 2025-07-11,23:38:14.000,192,11063447,124245,0,1752277093,13850.924716219997,-56.2852591799965,53088.18445656 2025-07-11,23:38:15.000,192,11063502,124525,0,1752277094,13850.823671569997,-56.41214351999952,53088.10759824 2025-07-11,23:38:16.000,192,11063508,124685,0,1752277095,13850.769781089992,-56.56722437999997,53088.170482320005 2025-07-11,23:38:17.000,192,11063506,124925,0,1752277096,13850.688945369991,-56.701157850002346,53088.19144368001 2025-07-11,23:38:18.000,192,11063481,124845,0,1752277097,13850.715890610001,-56.849189579996164,53088.14952096 2025-07-11,23:38:19.000,192,11063512,124845,0,1752277098,13850.763044779997,-56.947877400001744,53088.100611120004 2025-07-11,23:38:20.000,192,11063448,124645,0,1752277099,13850.837144190002,-56.99722130999726,53088.10759824 2025-07-11,23:38:21.000,192,11063434,124565,0,1752277100,13850.924716219997,-57.03246696000133,53088.11458536001 2025-07-11,23:38:22.000,192,11063464,124285,0,1752277101,13850.958397770002,-57.09590912999556,53088.170482320005 2025-07-11,23:38:23.000,192,11063462,124125,0,1752277102,13851.019024560002,-57.05361434999941,53088.15650808 2025-07-11,23:38:24.000,192,11063484,124125,0,1752277103,13851.153750759993,-57.110007390001556,53088.1285596 2025-07-11,23:38:25.000,192,11063516,123965,0,1752277104,13851.328894819999,-57.067712609998125,53088.0586884 2025-07-11,23:38:26.000,192,11063515,123765,0,1752277105,13851.4501484,-57.018368699995335,53088.07964976 2025-07-11,23:38:27.000,192,11063433,123885,0,1752277106,13851.58487459999,-56.947877400001744,53088.08663688 2025-07-11,23:38:28.000,192,11063541,123605,0,1752277107,13851.66571031999,-56.86328784000216,53088.07964976 2025-07-11,23:38:29.000,192,11063419,123965,0,1752277108,13851.780227589996,-56.78574741000193,53088.13554672 2025-07-11,23:38:30.000,192,11063486,123605,0,1752277109,13851.867799619991,-56.72935436999978,53088.11458536001 2025-07-11,23:38:31.000,192,11063537,123365,0,1752277110,13851.935162720001,-56.75050175999786,53088.1285596 2025-07-11,23:38:32.000,192,11063509,123445,0,1752277111,13851.948635339992,-56.75050175999786,53088.14253384001 2025-07-11,23:38:33.000,192,11063465,123565,0,1752277112,13851.968844269992,-56.77164914999594,53088.10759824 2025-07-11,23:38:34.000,192,11063517,123445,0,1752277113,13852.009262129992,-56.87738610000088,53088.07964976 2025-07-11,23:38:35.000,192,11063486,123485,0,1752277114,13852.056416300002,-57.011319569995976,53088.03073992 2025-07-11,23:38:36.000,192,11063494,123525,0,1752277115,13852.090097849992,-57.074761739997484,53088.051701280005 2025-07-11,23:38:37.000,192,11063491,123725,0,1752277116,13852.117043090002,-57.117056520000915,53088.03073992 2025-07-11,23:38:38.000,192,11063482,123805,0,1752277117,13852.164197259997,-57.15230216999771,53088.08663688 2025-07-11,23:38:39.000,192,11063499,124085,0,1752277118,13852.218087740002,-57.15230216999771,53088.19144368001 2025-07-11,23:38:40.000,192,11063493,123885,0,1752277119,13852.278714530003,-57.15230216999771,53088.17746944 2025-07-11,23:38:41.000,192,11063521,123965,0,1752277120,13852.393231799993,-57.067712609998125,53088.1984308 2025-07-11,23:38:42.000,192,11063490,124325,0,1752277121,13852.332605009993,-56.99722130999726,53088.22637928 2025-07-11,23:38:43.000,192,11063467,124325,0,1752277122,13852.278714530003,-56.97607391999918,53088.170482320005 2025-07-11,23:38:44.000,192,11063480,124245,0,1752277123,13852.271978219993,-56.94082826999511,53088.20541792 2025-07-11,23:38:45.000,192,11063537,124285,0,1752277124,13852.157460950002,-56.9901721799979,53088.219392160005 2025-07-11,23:38:46.000,192,11063507,124565,0,1752277125,13852.150724639992,-57.03951609000069,53088.22637928 2025-07-11,23:38:47.000,192,11063510,124245,0,1752277126,13852.076625230002,-57.19459695000114,53088.21240504001 2025-07-11,23:38:48.000,192,11063509,124565,0,1752277127,13852.022734749997,-57.307383029998164,53088.21240504001 2025-07-11,23:38:49.000,192,11063467,124725,0,1752277128,13852.009262129992,-57.525906060000125,53088.23336640001 2025-07-11,23:38:50.000,192,11063513,124805,0,1752277129,13851.914953790001,-57.68098692000058,53088.21240504001 2025-07-11,23:38:51.000,192,11063497,125085,0,1752277130,13851.874535930001,-57.83606778000103,53088.23336640001 2025-07-11,23:38:52.000,192,11063465,124525,0,1752277131,13851.786963899991,-57.991148640001484,53088.19144368001 2025-07-11,23:38:53.000,192,11063528,124645,0,1752277132,13851.719600799996,-58.13213123999594,53088.21240504001 2025-07-11,23:38:54.000,192,11063502,124685,0,1752277133,13851.658974009995,-58.23786819000088,53088.19144368001 2025-07-11,23:38:55.000,192,11063509,124645,0,1752277134,13851.69265556,-58.301310359995114,53088.20541792 2025-07-11,23:38:56.000,192,11063484,124605,0,1752277135,13851.72633710999,-58.329506879999826,53088.16349520001 2025-07-11,23:38:57.000,192,11063491,124805,0,1752277136,13851.67244663,-58.30835949000175,53088.14952096 2025-07-11,23:38:58.000,192,11063475,124285,0,1752277137,13851.71286449,-58.24491732000024,53088.10759824 2025-07-11,23:38:59.000,192,11063478,124605,0,1752277138,13851.739809729996,-58.167376890000014,53088.13554672 2025-07-11,23:39:00.000,192,11063530,124765,0,1752277139,13851.739809729996,-58.07573820000107,53088.08663688 2025-07-11,23:39:01.000,192,11063477,124605,0,1752277140,13851.739809729996,-57.99819777000084,53088.16349520001 2025-07-11,23:39:02.000,192,11063483,124765,0,1752277141,13851.780227589996,-57.91360821000126,53088.1285596 2025-07-11,23:39:03.000,192,11063508,124285,0,1752277142,13851.786963899991,-57.85721516999911,53088.07964976 2025-07-11,23:39:04.000,192,11063443,124685,0,1752277143,13851.888008549991,-57.78672386999824,53088.07964976 2025-07-11,23:39:05.000,192,11063512,124605,0,1752277144,13851.995789510001,-57.77262560999952,53088.0586884 2025-07-11,23:39:06.000,192,11063498,124765,0,1752277145,13852.150724639992,-57.66688866000186,53088.051701280005 2025-07-11,23:39:07.000,192,11063507,124805,0,1752277146,13852.278714530003,-57.68098692000058,53088.08663688 2025-07-11,23:39:08.000,192,11063530,124605,0,1752277147,13852.447122279998,-57.659839529995224,53088.11458536001 2025-07-11,23:39:09.000,192,11063448,124725,0,1752277148,13852.60205740999,-57.652790399995865,53088.19144368001 2025-07-11,23:39:10.000,192,11063508,124285,0,1752277149,13852.655947889994,-57.61754474999907,53088.16349520001 2025-07-11,23:39:11.000,192,11063473,124085,0,1752277150,13852.736783609995,-57.57524996999564,53088.19144368001 2025-07-11,23:39:12.000,192,11063481,123965,0,1752277151,13852.78393777999,-57.57524996999564,53088.23336640001 2025-07-11,23:39:13.000,192,11063474,124285,0,1752277152,13852.817619329995,-57.582299100002274,53088.22637928 2025-07-11,23:39:14.000,192,11063459,124165,0,1752277153,13852.91192767,-57.582299100002274,53088.3032376 2025-07-11,23:39:15.000,192,11063480,124165,0,1752277154,13853.01297232,-57.58934823000163,53088.31721184 2025-07-11,23:39:16.000,192,11063488,124165,0,1752277155,13853.087071729991,-57.63869213999715,53088.435992880004 2025-07-11,23:39:17.000,192,11063465,124285,0,1752277156,13853.161171139996,-57.72328169999673,53088.40804440001 2025-07-11,23:39:18.000,192,11063508,124445,0,1752277157,13853.134225900001,-57.83606778000103,53088.42201864 2025-07-11,23:39:19.000,192,11063465,123925,0,1752277158,13853.127489589991,-57.920657340000616,53088.47791560001 2025-07-11,23:39:20.000,192,11063459,124005,0,1752277159,13853.140962209996,-58.02639428999828,53088.52682544001 2025-07-11,23:39:21.000,192,11063519,123965,0,1752277160,13853.208325309992,-58.110983849997865,53088.61067088 2025-07-11,23:39:22.000,192,11063478,123885,0,1752277161,13853.282424719997,-58.167376890000014,53088.624645120006 2025-07-11,23:39:23.000,192,11063474,124045,0,1752277162,13853.322842579997,-58.19557340999745,53088.63861936 2025-07-11,23:39:24.000,192,11063430,124205,0,1752277163,13853.356524130002,-58.24491732000024,53088.70150344 2025-07-11,23:39:25.000,192,11063424,123844,0,1752277164,13853.396941990002,-58.30835949000175,53088.73643904001 2025-07-11,23:39:26.000,192,11063471,123725,0,1752277165,13853.444096159998,-58.39999818000069,53088.7574004 2025-07-11,23:39:27.000,192,11063500,123645,0,1752277166,13853.464305089998,-58.48458774000028,53088.85522008 2025-07-11,23:39:28.000,192,11063483,123725,0,1752277167,13853.551877119993,-58.498685999999,53088.86220720001 2025-07-11,23:39:29.000,192,11063447,123645,0,1752277168,13853.619240219989,-58.54098077999515,53088.93207840001 2025-07-11,23:39:30.000,192,11063469,123765,0,1752277169,13853.612503909993,-58.526882519996434,53088.93207840001 2025-07-11,23:39:31.000,192,11063481,123565,0,1752277170,13853.585558669998,-58.47048948000156,53088.967014 2025-07-11,23:39:32.000,192,11063431,123965,0,1752277171,13853.551877119993,-58.37885078999534,53088.97400112 2025-07-11,23:39:33.000,192,11063460,123645,0,1752277172,13853.497986639988,-58.35770339999726,53088.98098824001 2025-07-11,23:39:34.000,192,11063485,123605,0,1752277173,13853.437359850002,-58.31540862000111,53089.02291096 2025-07-11,23:39:35.000,192,11063455,123725,0,1752277174,13853.437359850002,-58.26606470999832,53089.07880792001 2025-07-11,23:39:36.000,192,11063469,123485,0,1752277175,13853.376733060002,-58.21672079999553,53089.05085944001 2025-07-11,23:39:37.000,192,11063434,123405,0,1752277176,13853.363260439997,-58.167376890000014,53089.05085944001 2025-07-11,23:39:38.000,192,11063455,123525,0,1752277177,13853.349787819992,-58.167376890000014,53089.05085944001 2025-07-11,23:39:39.000,192,11063434,123245,0,1752277178,13853.410414609993,-58.160327760000655,53089.07182080001 2025-07-11,23:39:40.000,192,11063511,123245,0,1752277179,13853.430623539993,-58.160327760000655,53089.07182080001 2025-07-11,23:39:41.000,192,11063493,123605,0,1752277180,13853.511459259993,-58.23081906000152,53089.12073064001 2025-07-11,23:39:42.000,192,11063448,123485,0,1752277181,13853.511459259993,-58.24491732000024,53089.07182080001 2025-07-11,23:39:43.000,192,11063507,123325,0,1752277182,13853.572086049993,-58.23081906000152,53089.106756400004 2025-07-11,23:39:44.000,192,11063530,123685,0,1752277183,13853.632712839993,-58.20262253999681,53089.141692 2025-07-11,23:39:45.000,192,11063453,123685,0,1752277184,13853.706812249999,-58.31540862000111,53089.16964048001 2025-07-11,23:39:46.000,192,11063469,123605,0,1752277185,13853.787647969999,-58.336556009999185,53089.239511679996 2025-07-11,23:39:47.000,192,11063440,123765,0,1752277186,13853.855011069994,-58.498685999999,53089.295408640006 2025-07-11,23:39:48.000,192,11063446,123645,0,1752277187,13853.84827476,-58.569177299999865,53089.295408640006 2025-07-11,23:39:49.000,192,11063445,123485,0,1752277188,13853.90216523999,-58.64671773000009,53089.36527984001 2025-07-11,23:39:50.000,192,11063438,123565,0,1752277189,13853.94931941,-58.68196337999689,53089.344318480005 2025-07-11,23:39:51.000,192,11063509,123844,0,1752277190,13853.956055719995,-58.72425816000032,53089.38624120001 2025-07-11,23:39:52.000,192,11063510,123525,0,1752277191,13854.03015513,-58.78065119999519,53089.43515104001 2025-07-11,23:39:53.000,192,11063499,123605,0,1752277192,13854.02341881999,-58.794749460001185,53089.4211768 2025-07-11,23:39:54.000,192,11063494,123685,0,1752277193,13854.057100369995,-58.801798590000544,53089.5259836 2025-07-11,23:39:55.000,192,11063485,123645,0,1752277194,13854.097518229995,-58.82294597999862,53089.560919200005 2025-07-11,23:39:56.000,192,11063476,123685,0,1752277195,13854.097518229995,-58.81589684999926,53089.58886768 2025-07-11,23:39:57.000,192,11063500,123685,0,1752277196,13854.12446346999,-58.78065119999519,53089.609829040004 2025-07-11,23:39:58.000,192,11063453,123485,0,1752277197,13854.16488132999,-58.7101599000016,53089.65175176001 2025-07-11,23:39:59.000,192,11063494,123565,0,1752277198,13854.19182657,-58.61147207999602,53089.67271312001 2025-07-11,23:40:00.000,192,11063493,123325,0,1752277199,13854.218771809996,-58.53393164999579,53089.630790400006 2025-07-11,23:40:01.000,192,11063446,123365,0,1752277200,13854.286134909991,-58.48458774000028,53089.65873888 2025-07-11,23:40:02.000,192,11063482,123405,0,1752277201,13854.346761699991,-58.36475252999662,53089.67271312001 2025-07-11,23:40:03.000,192,11063477,123405,0,1752277202,13854.494960520002,-58.294261229995755,53089.70764872 2025-07-11,23:40:04.000,192,11063507,123525,0,1752277203,13854.602741479997,-58.20967166999617,53089.7355972 2025-07-11,23:40:05.000,192,11063468,123605,0,1752277204,13854.703786129998,-58.14622950000194,53089.77053280001 2025-07-11,23:40:06.000,192,11063466,123525,0,1752277205,13854.791358159993,-58.01229602999956,53089.82642976 2025-07-11,23:40:07.000,192,11063483,123365,0,1752277206,13854.858721259989,-57.941804729998694,53089.81944264001 2025-07-11,23:40:08.000,192,11063451,123365,0,1752277207,13854.926084359999,-57.83606778000103,53089.78450704 2025-07-11,23:40:09.000,192,11063477,123565,0,1752277208,13854.986711149999,-57.72328169999673,53089.84040400001 2025-07-11,23:40:10.000,192,11063436,123844,0,1752277209,13855.114701039995,-57.68803604999994,53089.8753396 2025-07-11,23:40:11.000,192,11063456,124005,0,1752277210,13855.24942724,-57.582299100002274,53089.86835248001 2025-07-11,23:40:12.000,192,11063470,124005,0,1752277211,13855.39088975,-57.50475867000205,53089.92424944 2025-07-11,23:40:13.000,192,11063489,123685,0,1752277212,13855.545824879991,-57.49066040999605,53089.92424944 2025-07-11,23:40:14.000,192,11063464,123925,0,1752277213,13855.667078459992,-57.49770953999541,53090.02206912 2025-07-11,23:40:15.000,192,11063415,123805,0,1752277214,13855.747914179992,-57.476562149997335,53090.03604336001 2025-07-11,23:40:16.000,192,11063454,123685,0,1752277215,13855.795068350002,-57.469513019997976,53090.063991840005 2025-07-11,23:40:17.000,192,11063462,123925,0,1752277216,13855.822013589997,-57.46246388999862,53090.133863040006 2025-07-11,23:40:18.000,192,11063473,123645,0,1752277217,13855.828749899993,-57.49066040999605,53090.10591456001 2025-07-11,23:40:19.000,192,11063438,123445,0,1752277218,13855.747914179992,-57.50475867000205,53090.18976 2025-07-11,23:40:20.000,192,11063502,123445,0,1752277219,13855.727705249992,-57.56115170999692,53090.14085016 2025-07-11,23:40:21.000,192,11063471,124005,0,1752277220,13855.673814770002,-57.5470534499982,53090.22469560001 2025-07-11,23:40:22.000,192,11063466,123485,0,1752277221,13855.539088569996,-57.56820083999628,53090.301553920006 2025-07-11,23:40:23.000,192,11063479,123405,0,1752277222,13855.39088975,-57.71623256999737,53090.33648952 2025-07-11,23:40:24.000,192,11063497,123685,0,1752277223,13855.18880045,-57.78672386999824,53090.30854104 2025-07-11,23:40:25.000,192,11063447,123405,0,1752277224,13854.993447459994,-57.89950994999526,53090.364438 2025-07-11,23:40:26.000,192,11063440,123285,0,1752277225,13854.804830779998,-58.01229602999956,53090.39238648001 2025-07-11,23:40:27.000,192,11063479,123725,0,1752277226,13854.683577199998,-58.09688558999915,53090.40636072 2025-07-11,23:40:28.000,192,11063421,123565,0,1752277227,13854.589268859992,-58.14622950000194,53090.399373600005 2025-07-11,23:40:29.000,192,11063463,123405,0,1752277228,13854.542114689997,-58.18852427999809,53090.42033496001 2025-07-11,23:40:30.000,192,11063494,123485,0,1752277229,13854.575796240002,-58.19557340999745,53090.413347839996 2025-07-11,23:40:31.000,192,11063533,123325,0,1752277230,13854.562323619997,-58.118032979997224,53090.413347839996 2025-07-11,23:40:32.000,192,11063462,123405,0,1752277231,13854.521905759997,-58.08278733000043,53090.4343092 2025-07-11,23:40:33.000,192,11063399,123325,0,1752277232,13854.441070039997,-58.01229602999956,53090.448283440004 2025-07-11,23:40:34.000,192,11063496,123485,0,1752277233,13854.508433139992,-57.927706469999976,53090.413347839996 2025-07-11,23:40:35.000,192,11063453,123405,0,1752277234,13854.569059929992,-57.82901865000167,53090.448283440004 2025-07-11,23:40:36.000,192,11063475,123445,0,1752277235,13854.602741479997,-57.68098692000058,53090.518154640005 2025-07-11,23:40:37.000,192,11063507,123485,0,1752277236,13854.764412919998,-57.58934823000163,53090.448283440004 2025-07-11,23:40:38.000,192,11063450,123445,0,1752277237,13854.872193879994,-57.54000431999884,53090.448283440004 2025-07-11,23:40:39.000,192,11063480,123285,0,1752277238,13854.993447459994,-57.54000431999884,53090.51116752001 2025-07-11,23:40:40.000,192,11063484,123365,0,1752277239,13855.00018376999,-57.5470534499982,53090.49020616001 2025-07-11,23:40:41.000,192,11063440,123365,0,1752277240,13855.094492109994,-57.58934823000163,53090.518154640005 2025-07-11,23:40:42.000,192,11063437,123165,0,1752277241,13855.0877558,-57.68098692000058,53090.49020616001 2025-07-11,23:40:43.000,192,11063495,123685,0,1752277242,13855.0877558,-57.73033082999609,53090.51116752001 2025-07-11,23:40:44.000,192,11063461,123245,0,1752277243,13855.006920079999,-57.76557648000016,53090.5041804 2025-07-11,23:40:45.000,192,11063471,123285,0,1752277244,13855.033865319994,-57.885411689996545,53090.5740516 2025-07-11,23:40:46.000,192,11063514,123525,0,1752277245,13854.97997483999,-57.984099510002125,53090.58802584001 2025-07-11,23:40:47.000,192,11063442,123685,0,1752277246,13854.97997483999,-58.110983849997865,53090.62296144 2025-07-11,23:40:48.000,192,11063487,123725,0,1752277247,13854.959765909989,-58.23786819000088,53090.636935680006 2025-07-11,23:40:49.000,192,11063479,123645,0,1752277248,13854.858721259989,-58.336556009999185,53090.67885840001 2025-07-11,23:40:50.000,192,11063474,123325,0,1752277249,13854.845248639998,-58.47048948000156,53090.6439228 2025-07-11,23:40:51.000,192,11063479,123525,0,1752277250,13854.798094469988,-58.48458774000028,53090.72078112 2025-07-11,23:40:52.000,192,11063495,123525,0,1752277251,13854.777885539988,-58.512784259997716,53090.69981976 2025-07-11,23:40:53.000,192,11063502,123844,0,1752277252,13854.744203989998,-58.45639121999557,53090.713794 2025-07-11,23:40:54.000,192,11063498,123645,0,1752277253,13854.750940299993,-58.48458774000028,53090.72776824001 2025-07-11,23:40:55.000,192,11063464,123725,0,1752277254,13854.757676609988,-58.44934208999621,53090.75571672001 2025-07-11,23:40:56.000,192,11063434,123685,0,1752277255,13854.838512329989,-58.40704731000005,53090.783665200004 2025-07-11,23:40:57.000,192,11063476,123605,0,1752277256,13854.872193879994,-58.37885078999534,53090.79065232 2025-07-11,23:40:58.000,192,11063406,123765,0,1752277257,13854.905875429999,-58.385899920001975,53090.853536400005 2025-07-11,23:40:59.000,192,11063456,123645,0,1752277258,13854.905875429999,-58.392949050001334,53090.853536400005 2025-07-11,23:41:00.000,192,11063451,123685,0,1752277259,13854.899139119989,-58.44934208999621,53090.8186008 2025-07-11,23:41:01.000,192,11063478,123725,0,1752277260,13854.932820669994,-58.526882519996434,53090.87449776001 2025-07-11,23:41:02.000,192,11063527,123685,0,1752277261,13854.953029599994,-58.58327555999858,53090.82558792001 2025-07-11,23:41:03.000,192,11063493,123685,0,1752277262,13854.926084359999,-58.70311077000224,53090.87449776001 2025-07-11,23:41:04.000,192,11063460,123685,0,1752277263,13854.872193879994,-58.8440933699967,53090.86751064 2025-07-11,23:41:05.000,192,11063433,123685,0,1752277264,13854.798094469988,-58.928682929996285,53090.93039472 2025-07-11,23:41:06.000,192,11063465,123485,0,1752277265,13854.717258749988,-59.027370750001865,53090.93039472 2025-07-11,23:41:07.000,192,11063479,123365,0,1752277266,13854.622950409997,-59.11196031000145,53091.00026592 2025-07-11,23:41:08.000,192,11063442,123685,0,1752277267,13854.575796240002,-59.2670411700019,53090.93738184 2025-07-11,23:41:09.000,192,11063506,123725,0,1752277268,13854.575796240002,-59.34458160000213,53091.03520152 2025-07-11,23:41:10.000,192,11063471,123525,0,1752277269,13854.602741479997,-59.323434209996776,53091.03520152 2025-07-11,23:41:11.000,192,11063496,123405,0,1752277270,13854.676840890002,-59.323434209996776,53091.084111359996 2025-07-11,23:41:12.000,192,11063486,123525,0,1752277271,13854.723995059998,-59.23884464999719,53091.084111359996 2025-07-11,23:41:13.000,192,11063504,123365,0,1752277272,13854.831776019993,-59.18950074000168,53091.01424016001 2025-07-11,23:41:14.000,192,11063513,123565,0,1752277273,13854.912611739994,-59.11196031000145,53091.119046960004 2025-07-11,23:41:15.000,192,11063439,123365,0,1752277274,13855.04733794,-59.034419880001224,53091.119046960004 2025-07-11,23:41:16.000,192,11063434,123525,0,1752277275,13855.14838259,-58.94983032000164,53091.140008320006 2025-07-11,23:41:17.000,192,11063446,123885,0,1752277276,13855.32352664999,-58.87933902000077,53091.1679568 2025-07-11,23:41:18.000,192,11063448,123965,0,1752277277,13855.478461779996,-58.81589684999926,53091.2028924 2025-07-11,23:41:19.000,192,11063492,123645,0,1752277278,13855.633396910001,-58.801798590000544,53091.15398256 2025-07-11,23:41:20.000,192,11063454,123805,0,1752277279,13855.801804659997,-58.81589684999926,53091.22385376 2025-07-11,23:41:21.000,192,11063468,123725,0,1752277280,13855.923058239998,-58.787700330001826,53091.2727636 2025-07-11,23:41:22.000,192,11063454,123844,0,1752277281,13856.044311819998,-58.752454679997754,53091.356609040005 2025-07-11,23:41:23.000,192,11063451,123965,0,1752277282,13856.152092779994,-58.794749460001185,53091.36359616 2025-07-11,23:41:24.000,192,11063467,124005,0,1752277283,13856.19924694999,-58.794749460001185,53091.43346736 2025-07-11,23:41:25.000,192,11063469,123925,0,1752277284,13856.34070945999,-58.75950380999711,53091.48936432 2025-07-11,23:41:26.000,192,11063448,123965,0,1752277285,13856.414808869995,-58.745405549998395,53091.53128704 2025-07-11,23:41:27.000,192,11063455,124085,0,1752277286,13856.46196303999,-58.70311077000224,53091.53128704 2025-07-11,23:41:28.000,192,11063480,123965,0,1752277287,13856.61016186,-58.68196337999689,53091.58019688 2025-07-11,23:41:29.000,192,11063453,123844,0,1752277288,13856.643843409991,-58.63966860000073,53091.65006808 2025-07-11,23:41:30.000,192,11063459,124165,0,1752277289,13856.677524959996,-58.569177299999865,53091.7269264 2025-07-11,23:41:31.000,192,11063452,123965,0,1752277290,13856.684261269991,-58.55507904000115,53091.71295216001 2025-07-11,23:41:32.000,192,11063441,124165,0,1752277291,13856.569744,-58.58327555999858,53091.71295216001 2025-07-11,23:41:33.000,192,11063422,124165,0,1752277292,13856.44175410999,-58.63966860000073,53091.80378472001 2025-07-11,23:41:34.000,192,11063476,124045,0,1752277293,13856.30029159999,-58.73130728999968,53091.82474608 2025-07-11,23:41:35.000,192,11063433,124325,0,1752277294,13856.185774329999,-58.85819162999542,53091.85269456001 2025-07-11,23:41:36.000,192,11063447,124245,0,1752277295,13856.111674919994,-58.85114249999606,53091.88064304001 2025-07-11,23:41:37.000,192,11063415,124325,0,1752277296,13856.057784439989,-58.83704423999734,53091.89461728 2025-07-11,23:41:38.000,192,11063394,124325,0,1752277297,13856.051048129993,-58.89343727999949,53091.908591520005 2025-07-11,23:41:39.000,192,11063472,124045,0,1752277298,13856.057784439989,-58.914584669997566,53091.93654 2025-07-11,23:41:40.000,192,11063430,123965,0,1752277299,13856.010630269993,-58.921633799996926,53091.94352712 2025-07-11,23:41:41.000,192,11063471,124165,0,1752277300,13855.943267169998,-58.94278119000228,53091.978462720006 2025-07-11,23:41:42.000,192,11063462,124085,0,1752277301,13855.842222519997,-58.99212509999779,53091.98544984 2025-07-11,23:41:43.000,192,11063421,124205,0,1752277302,13855.835486210002,-59.04146901000058,53092.027372560005 2025-07-11,23:41:44.000,192,11063461,124005,0,1752277303,13855.768123109992,-59.02032161999523,53092.06230816 2025-07-11,23:41:45.000,192,11063447,124125,0,1752277304,13855.828749899993,-58.99212509999779,53092.04833392001 2025-07-11,23:41:46.000,192,11063484,124205,0,1752277305,13855.943267169998,-59.01327248999587,53092.125192240004 2025-07-11,23:41:47.000,192,11063443,124325,0,1752277306,13855.997157649988,-58.94983032000164,53092.11820512001 2025-07-11,23:41:48.000,192,11063469,124165,0,1752277307,13855.990421339993,-58.94983032000164,53092.08326952 2025-07-11,23:41:49.000,192,11063485,124405,0,1752277308,13856.071257059994,-58.94278119000228,53092.076282400005 2025-07-11,23:41:50.000,192,11063477,124245,0,1752277309,13856.098202299989,-58.88638815000013,53092.05532104 2025-07-11,23:41:51.000,192,11063475,124325,0,1752277310,13856.145356469999,-58.801798590000544,53092.08326952 2025-07-11,23:41:52.000,192,11063478,124325,0,1752277311,13856.145356469999,-58.77360206999583,53092.02038544001 2025-07-11,23:41:53.000,192,11063474,124165,0,1752277312,13856.192510639994,-58.72425816000032,53091.99942408001 2025-07-11,23:41:54.000,192,11063420,124245,0,1752277313,13856.226192189999,-58.696061639995605,53091.95051424001 2025-07-11,23:41:55.000,192,11063476,124245,0,1752277314,13856.212719569994,-58.625570340002014,53091.96448848 2025-07-11,23:41:56.000,192,11063458,124325,0,1752277315,13856.232928499994,-58.64671773000009,53091.99942408001 2025-07-11,23:41:57.000,192,11063435,124205,0,1752277316,13856.158829089989,-58.63966860000073,53092.02038544001 2025-07-11,23:41:58.000,192,11063488,124245,0,1752277317,13856.091465989994,-58.66081598999881,53091.98544984 2025-07-11,23:41:59.000,192,11063499,124125,0,1752277318,13855.929794549993,-58.61147207999602,53091.92955288001 2025-07-11,23:42:00.000,192,11063416,124485,0,1752277319,13855.727705249992,-58.66786511999817,53091.88064304001 2025-07-11,23:42:01.000,192,11063476,124365,0,1752277320,13855.559297499996,-58.66786511999817,53091.88064304001 2025-07-11,23:42:02.000,192,11063511,124285,0,1752277321,13855.36394450999,-58.71720903000096,53091.91557864 2025-07-11,23:42:03.000,192,11063423,124405,0,1752277322,13855.22921831,-58.745405549998395,53091.83872032 2025-07-11,23:42:04.000,192,11063481,124605,0,1752277323,13855.04733794,-58.77360206999583,53091.8666688 2025-07-11,23:42:05.000,192,11063457,124285,0,1752277324,13854.885666499998,-58.81589684999926,53091.83872032 2025-07-11,23:42:06.000,192,11063429,124645,0,1752277325,13854.730731369993,-58.801798590000544,53091.810771840006 2025-07-11,23:42:07.000,192,11063474,124285,0,1752277326,13854.535378380002,-58.787700330001826,53091.68500368001 2025-07-11,23:42:08.000,192,11063497,124405,0,1752277327,13854.474751590002,-58.82294597999862,53091.74788776 2025-07-11,23:42:09.000,192,11063517,124525,0,1752277328,13854.380443249996,-58.82999510999798,53091.74788776 2025-07-11,23:42:10.000,192,11063475,124285,0,1752277329,13854.333289080001,-58.85819162999542,53091.6570552 2025-07-11,23:42:11.000,192,11063447,124645,0,1752277330,13854.333289080001,-58.87228989000141,53091.66404232001 2025-07-11,23:42:12.000,192,11063425,124405,0,1752277331,13854.313080150001,-58.8440933699967,53091.622119600004 2025-07-11,23:42:13.000,192,11063455,124725,0,1752277332,13854.292871220001,-58.88638815000013,53091.63609384001 2025-07-11,23:42:14.000,192,11063465,124485,0,1752277333,13854.18509025999,-58.94278119000228,53091.622119600004 2025-07-11,23:42:15.000,192,11063462,124485,0,1752277334,13854.097518229995,-59.04146901000058,53091.60814536 2025-07-11,23:42:16.000,192,11063452,124445,0,1752277335,13854.036891439995,-59.16835334999632,53091.524299920005 2025-07-11,23:42:17.000,192,11063464,124285,0,1752277336,13853.976264649995,-59.27409030000126,53091.49635144001 2025-07-11,23:42:18.000,192,11063503,124325,0,1752277337,13853.96279202999,-59.330483339996135,53091.44744160001 2025-07-11,23:42:19.000,192,11063442,124405,0,1752277338,13853.98973727,-59.337532469995494,53091.50333856 2025-07-11,23:42:20.000,192,11063448,124645,0,1752277339,13854.09078192,-59.330483339996135,53091.44045448 2025-07-11,23:42:21.000,192,11063487,124405,0,1752277340,13854.178353949996,-59.27409030000126,53091.454428720004 2025-07-11,23:42:22.000,192,11063442,124765,0,1752277341,13854.299607529996,-59.196549870001036,53091.37757040001 2025-07-11,23:42:23.000,192,11063484,124525,0,1752277342,13854.27266229,-59.12605857000017,53091.37757040001 2025-07-11,23:42:24.000,192,11063415,124485,0,1752277343,13854.333289080001,-58.978026839999075,53091.38455752 2025-07-11,23:42:25.000,192,11063494,124485,0,1752277344,13854.387179559992,-58.87933902000077,53091.32167344 2025-07-11,23:42:26.000,192,11063476,124605,0,1752277345,13854.454542660002,-58.738356419999036,53091.251802239996 2025-07-11,23:42:27.000,192,11063395,124525,0,1752277346,13854.508433139992,-58.64671773000009,53091.18193104001 2025-07-11,23:42:28.000,192,11063451,124365,0,1752277347,13854.636423030002,-58.54802991000179,53091.188918160005 2025-07-11,23:42:29.000,192,11063426,124565,0,1752277348,13854.723995059998,-58.48458774000028,53091.21686664 2025-07-11,23:42:30.000,192,11063436,124485,0,1752277349,13854.825039709998,-58.43524382999749,53091.18193104001 2025-07-11,23:42:31.000,192,11063480,124485,0,1752277350,13854.791358159993,-58.392949050001334,53091.14699544 2025-07-11,23:42:32.000,192,11063424,124325,0,1752277351,13854.798094469988,-58.45639121999557,53091.17494392 2025-07-11,23:42:33.000,192,11063469,124525,0,1752277352,13854.777885539988,-58.512784259997716,53091.119046960004 2025-07-11,23:42:34.000,192,11063460,124485,0,1752277353,13854.744203989998,-58.60442294999666,53091.14699544 2025-07-11,23:42:35.000,192,11063427,123965,0,1752277354,13854.730731369993,-58.68196337999689,53091.18193104001 2025-07-11,23:42:36.000,192,11063438,124485,0,1752277355,13854.649895649993,-58.801798590000544,53091.119046960004 2025-07-11,23:42:37.000,192,11063473,124285,0,1752277356,13854.596005170002,-58.956879450001,53091.16096968001 2025-07-11,23:42:38.000,192,11063467,124405,0,1752277357,13854.622950409997,-59.0555672699993,53091.16096968001 2025-07-11,23:42:39.000,192,11063479,124045,0,1752277358,13854.542114689997,-59.17540247999568,53091.06315000001 2025-07-11,23:42:40.000,192,11063418,124245,0,1752277359,13854.528642069992,-59.2670411700019,53091.140008320006 2025-07-11,23:42:41.000,192,11063454,124125,0,1752277360,13854.447806349992,-59.36572899000021,53091.14699544 2025-07-11,23:42:42.000,192,11063452,123965,0,1752277361,13854.340025389996,-59.429171160001715,53091.140008320006 2025-07-11,23:42:43.000,192,11063407,124165,0,1752277362,13854.259189669996,-59.49261332999595,53091.17494392 2025-07-11,23:42:44.000,192,11063483,124005,0,1752277363,13854.16488132999,-59.563104629996815,53091.16096968001 2025-07-11,23:42:45.000,192,11063451,124165,0,1752277364,13854.137936089995,-59.58425202000217,53091.11205984001 2025-07-11,23:42:46.000,192,11063448,123965,0,1752277365,13854.11099085,-59.612448539999605,53091.10507272 2025-07-11,23:42:47.000,192,11063483,123965,0,1752277366,13854.10425453999,-59.668841580001754,53091.0980856 2025-07-11,23:42:48.000,192,11063428,123925,0,1752277367,13854.08404560999,-59.668841580001754,53091.13302120001 2025-07-11,23:42:49.000,192,11063433,123965,0,1752277368,13854.016682509995,-59.6476941899964,53091.10507272 2025-07-11,23:42:50.000,192,11063439,123645,0,1752277369,13854.00320988999,-59.58425202000217,53091.084111359996 2025-07-11,23:42:51.000,192,11063456,124045,0,1752277370,13853.98300095999,-59.605399410000246,53091.06315000001 2025-07-11,23:42:52.000,192,11063481,124205,0,1752277371,13853.956055719995,-59.58425202000217,53090.99327880001 2025-07-11,23:42:53.000,192,11063482,123925,0,1752277372,13853.94931941,-59.6476941899964,53090.9583432 2025-07-11,23:42:54.000,192,11063491,124205,0,1752277373,13854.0099462,-59.63359592999768,53091.00725304 2025-07-11,23:42:55.000,192,11063521,123925,0,1752277374,13854.036891439995,-59.619497669998964,53090.951356080004 2025-07-11,23:42:56.000,192,11063485,123805,0,1752277375,13854.117727159995,-59.570153759996174,53090.97930456 2025-07-11,23:42:57.000,192,11063460,123925,0,1752277376,13854.14467239999,-59.48556419999659,53090.951356080004 2025-07-11,23:42:58.000,192,11063445,123645,0,1752277377,13854.158145019996,-59.44326942000043,53090.94436896001 2025-07-11,23:42:59.000,192,11063433,123725,0,1752277378,13854.09078192,-59.379827249998925,53090.92340760001 2025-07-11,23:43:00.000,192,11063464,123965,0,1752277379,13854.00320988999,-59.30933594999806,53090.83257504 2025-07-11,23:43:01.000,192,11063454,123965,0,1752277380,13853.90890155,-59.25294290999591,53090.79763944001 2025-07-11,23:43:02.000,192,11063478,123925,0,1752277381,13853.92911048,-59.24589377999655,53090.81161368 2025-07-11,23:43:03.000,192,11063497,123765,0,1752277382,13853.94258309999,-59.18245161000232,53090.79763944001 2025-07-11,23:43:04.000,192,11063472,123765,0,1752277383,13853.96952834,-59.17540247999568,53090.75571672001 2025-07-11,23:43:05.000,192,11063467,123844,0,1752277384,13853.96952834,-59.13310769999953,53090.734755360005 2025-07-11,23:43:06.000,192,11063397,124045,0,1752277385,13853.94931941,-59.06966552999802,53090.685845520005 2025-07-11,23:43:07.000,192,11063470,123765,0,1752277386,13853.94258309999,-59.034419880001224,53090.75571672001 2025-07-11,23:43:08.000,192,11063438,123645,0,1752277387,13853.875219999994,-59.034419880001224,53090.713794 2025-07-11,23:43:09.000,192,11063531,123805,0,1752277388,13853.82132951999,-59.00622335999651,53090.69283264 2025-07-11,23:43:10.000,192,11063519,123685,0,1752277389,13853.814593209994,-58.970977709999715,53090.72078112 2025-07-11,23:43:11.000,192,11063430,123844,0,1752277390,13853.807856899999,-58.935732059995644,53090.70680688001 2025-07-11,23:43:12.000,192,11063442,123725,0,1752277391,13853.78091165999,-58.921633799996926,53090.713794 2025-07-11,23:43:13.000,192,11063468,123485,0,1752277392,13853.733757489994,-58.921633799996926,53090.70680688001 2025-07-11,23:43:14.000,192,11063443,123844,0,1752277393,13853.679867009989,-58.90753553999821,53090.69981976 2025-07-11,23:43:15.000,192,11063414,123685,0,1752277394,13853.639449149989,-58.978026839999075,53090.66488416 2025-07-11,23:43:16.000,192,11063436,123685,0,1752277395,13853.524931879998,-59.02032161999523,53090.65789704001 2025-07-11,23:43:17.000,192,11063472,124005,0,1752277396,13853.450832469993,-59.16835334999632,53090.636935680006 2025-07-11,23:43:18.000,192,11063423,123645,0,1752277397,13853.336315200002,-59.330483339996135,53090.636935680006 2025-07-11,23:43:19.000,192,11063414,123765,0,1752277398,13853.228534239992,-59.46441680999851,53090.615974320004 2025-07-11,23:43:20.000,192,11063430,123565,0,1752277399,13853.120753279996,-59.605399410000246,53090.58802584001 2025-07-11,23:43:21.000,192,11063468,123525,0,1752277400,13852.898455049995,-59.71113635999791,53090.58802584001 2025-07-11,23:43:22.000,192,11063442,123405,0,1752277401,13852.696365749995,-59.830971570001566,53090.53212888 2025-07-11,23:43:23.000,192,11063489,123525,0,1752277402,13852.501012759989,-59.95080677999795,53090.49719328 2025-07-11,23:43:24.000,192,11063448,123485,0,1752277403,13852.386495489998,-59.971954169996025,53090.53911600001 2025-07-11,23:43:25.000,192,11063430,123725,0,1752277404,13852.298923459988,-60.063592860002245,53090.48321904 2025-07-11,23:43:26.000,192,11063424,123325,0,1752277405,13852.231560359993,-60.11998589999712,53090.44129632001 2025-07-11,23:43:27.000,192,11063484,123605,0,1752277406,13852.197878810002,-60.190477199997986,53090.448283440004 2025-07-11,23:43:28.000,192,11063436,123725,0,1752277407,13852.103570469997,-60.16932980999991,53090.350463760005 2025-07-11,23:43:29.000,192,11063483,123645,0,1752277408,13852.076625230002,-60.141133289995196,53090.31552816 2025-07-11,23:43:30.000,192,11063475,123525,0,1752277409,13852.096834160002,-60.13408415999584,53090.29456680001 2025-07-11,23:43:31.000,192,11063501,123405,0,1752277410,13852.063152609997,-60.08474025000032,53090.21770848 2025-07-11,23:43:32.000,192,11063437,123645,0,1752277411,13852.164197259997,-59.971954169996025,53090.231682720005 2025-07-11,23:43:33.000,192,11063457,123365,0,1752277412,13852.238296670002,-59.90146286999516,53090.18976 2025-07-11,23:43:34.000,192,11063429,123325,0,1752277413,13852.346077629998,-59.781627659998776,53090.16879864 2025-07-11,23:43:35.000,192,11063459,123565,0,1752277414,13852.426913349998,-59.68293984000047,53090.14085016 2025-07-11,23:43:36.000,192,11063428,123485,0,1752277415,13852.548166929999,-59.598350280000886,53090.14085016 2025-07-11,23:43:37.000,192,11063463,123445,0,1752277416,13852.595321099994,-59.44326942000043,53090.12687592001 2025-07-11,23:43:38.000,192,11063446,123445,0,1752277417,13852.68962944,-59.35163073000149,53090.10591456001 2025-07-11,23:43:39.000,192,11063459,123565,0,1752277418,13852.74351991999,-59.3022868199987,53090.077966079996 2025-07-11,23:43:40.000,192,11063463,123445,0,1752277419,13852.74351991999,-59.22474638999847,53090.15482440001 2025-07-11,23:43:41.000,192,11063438,123844,0,1752277420,13852.716574679995,-59.161304219996964,53090.077966079996 2025-07-11,23:43:42.000,192,11063481,123405,0,1752277421,13852.60205740999,-59.097862049995456,53090.07097896 2025-07-11,23:43:43.000,192,11063421,123405,0,1752277422,13852.575112169994,-59.034419880001224,53090.077966079996 2025-07-11,23:43:44.000,192,11063438,123325,0,1752277423,13852.521221689989,-59.00622335999651,53090.05700472001 2025-07-11,23:43:45.000,192,11063454,123605,0,1752277424,13852.386495489998,-59.04146901000058,53089.98713352001 2025-07-11,23:43:46.000,192,11063436,123525,0,1752277425,13852.258505600003,-59.02032161999523,53089.9801464 2025-07-11,23:43:47.000,192,11063416,123565,0,1752277426,13852.117043090002,-58.99917422999715,53089.9801464 2025-07-11,23:43:48.000,192,11063451,123525,0,1752277427,13851.962107959997,-58.963928580000356,53089.93822368001 2025-07-11,23:43:49.000,192,11063465,123605,0,1752277428,13851.760018659996,-58.935732059995644,53089.95219792 2025-07-11,23:43:50.000,192,11063436,123565,0,1752277429,13851.537720429995,-58.87228989000141,53089.85437824 2025-07-11,23:43:51.000,192,11063439,123325,0,1752277430,13851.369312679999,-58.83704423999734,53089.83341688 2025-07-11,23:43:52.000,192,11063468,123405,0,1752277431,13851.173959689993,-58.794749460001185,53089.8753396 2025-07-11,23:43:53.000,192,11063417,123685,0,1752277432,13851.106596589998,-58.8088477199999,53089.77053280001 2025-07-11,23:43:54.000,192,11063408,123325,0,1752277433,13851.039233490003,-58.78065119999519,53089.798481280006 2025-07-11,23:43:55.000,192,11063449,123605,0,1752277434,13850.938188840002,-58.76655293999647,53089.7355972 2025-07-11,23:43:56.000,192,11063450,123685,0,1752277435,13850.938188840002,-58.75950380999711,53089.77053280001 2025-07-11,23:43:57.000,192,11063466,123325,0,1752277436,13850.911243599992,-58.738356419999036,53089.798481280006 2025-07-11,23:43:58.000,192,11063461,123844,0,1752277437,13850.891034669992,-58.72425816000032,53089.777519920004 2025-07-11,23:43:59.000,192,11063452,123525,0,1752277438,13850.830407879992,-58.72425816000032,53089.742584319996 2025-07-11,23:44:00.000,192,11063443,123685,0,1752277439,13850.729363229992,-58.7101599000016,53089.70764872 2025-07-11,23:44:01.000,192,11063474,123325,0,1752277440,13850.688945369991,-58.689012509996246,53089.69367448 2025-07-11,23:44:02.000,192,11063413,123844,0,1752277441,13850.662000129996,-58.70311077000224,53089.62380328001 2025-07-11,23:44:03.000,192,11063388,123565,0,1752277442,13850.61484596,-58.66081598999881,53089.70764872 2025-07-11,23:44:04.000,192,11063486,123485,0,1752277443,13850.560955479996,-58.63966860000073,53089.64476464 2025-07-11,23:44:05.000,192,11063441,123645,0,1752277444,13850.42622927999,-58.65376685999945,53089.56790632 2025-07-11,23:44:06.000,192,11063413,123645,0,1752277445,13850.22413997999,-58.60442294999666,53089.54694496 2025-07-11,23:44:07.000,192,11063469,123765,0,1752277446,13850.008578059998,-58.625570340002014,53089.53995784 2025-07-11,23:44:08.000,192,11063438,123485,0,1752277447,13849.813225069993,-58.67491424999753,53089.58188056001 2025-07-11,23:44:09.000,192,11063409,124085,0,1752277448,13849.651553629992,-58.73130728999968,53089.54694496 2025-07-11,23:44:10.000,192,11063406,123965,0,1752277449,13849.489882189991,-58.81589684999926,53089.491048 2025-07-11,23:44:11.000,192,11063442,123925,0,1752277450,13849.449464329991,-58.90048640999885,53089.407202559996 2025-07-11,23:44:12.000,192,11063425,123645,0,1752277451,13849.422519089996,-58.90753553999821,53089.37925408 2025-07-11,23:44:13.000,192,11063448,123805,0,1752277452,13849.388837539991,-58.88638815000013,53089.33733136001 2025-07-11,23:44:14.000,192,11063426,123805,0,1752277453,13849.442728019996,-58.85819162999542,53089.30239576 2025-07-11,23:44:15.000,192,11063458,124005,0,1752277454,13849.462936949996,-58.86524076000205,53089.30938288 2025-07-11,23:44:16.000,192,11063434,123844,0,1752277455,13849.496618500001,-58.88638815000013,53089.21855032001 2025-07-11,23:44:17.000,192,11063448,123725,0,1752277456,13849.510091119992,-58.87933902000077,53089.19060184 2025-07-11,23:44:18.000,192,11063443,124085,0,1752277457,13849.550508979992,-58.87228989000141,53089.21855032001 2025-07-11,23:44:19.000,192,11063424,123844,0,1752277458,13849.611135769992,-58.87228989000141,53089.127717760006 2025-07-11,23:44:20.000,192,11063441,123844,0,1752277459,13849.691971489992,-58.85114249999606,53089.11374352 2025-07-11,23:44:21.000,192,11063437,124285,0,1752277460,13849.732389349992,-58.88638815000013,53089.141692 2025-07-11,23:44:22.000,192,11063468,124085,0,1752277461,13849.732389349992,-58.88638815000013,53089.08579504 2025-07-11,23:44:23.000,192,11063465,124045,0,1752277462,13849.712180419992,-58.86524076000205,53089.06483368 2025-07-11,23:44:24.000,192,11063491,124005,0,1752277463,13849.638081010002,-58.86524076000205,53089.057846560005 2025-07-11,23:44:25.000,192,11063515,124245,0,1752277464,13849.631344699992,-58.85114249999606,53089.057846560005 2025-07-11,23:44:26.000,192,11063444,124245,0,1752277465,13849.624608389997,-58.81589684999926,53089.0368852 2025-07-11,23:44:27.000,192,11063467,124165,0,1752277466,13849.638081010002,-58.81589684999926,53089.00194960001 2025-07-11,23:44:28.000,192,11063435,124285,0,1752277467,13849.685235179997,-58.77360206999583,53088.98797536 2025-07-11,23:44:29.000,192,11063456,124285,0,1752277468,13849.752598279993,-58.77360206999583,53088.967014 2025-07-11,23:44:30.000,192,11063444,124325,0,1752277469,13849.739125660002,-58.7101599000016,53088.94605264 2025-07-11,23:44:31.000,192,11063422,124445,0,1752277470,13849.766070899997,-58.696061639995605,53088.94605264 2025-07-11,23:44:32.000,192,11063450,124285,0,1752277471,13849.806488759998,-58.745405549998395,53089.04387232 2025-07-11,23:44:33.000,192,11063417,124325,0,1752277472,13849.819961380002,-58.73130728999968,53088.97400112 2025-07-11,23:44:34.000,192,11063424,124445,0,1752277473,13849.846906619998,-58.752454679997754,53089.00194960001 2025-07-11,23:44:35.000,192,11063487,124285,0,1752277474,13849.894060789993,-58.72425816000032,53088.939065520004 2025-07-11,23:44:36.000,192,11063472,124565,0,1752277475,13849.934478649993,-58.71720903000096,53088.94605264 2025-07-11,23:44:37.000,192,11063475,124725,0,1752277476,13849.981632819989,-58.60442294999666,53088.98797536 2025-07-11,23:44:38.000,192,11063380,124405,0,1752277477,13849.927742339998,-58.54802991000179,53088.97400112 2025-07-11,23:44:39.000,192,11063467,124805,0,1752277478,13850.001841749989,-58.512784259997716,53088.967014 2025-07-11,23:44:40.000,192,11063463,124525,0,1752277479,13850.062468539989,-58.48458774000028,53088.92509128 2025-07-11,23:44:41.000,192,11063485,124845,0,1752277480,13850.136567949994,-58.44934208999621,53088.95303976001 2025-07-11,23:44:42.000,192,11063455,124725,0,1752277481,13850.156776879994,-58.43524382999749,53088.94605264 2025-07-11,23:44:43.000,192,11063444,125125,0,1752277482,13850.27129415,-58.42114556999877,53088.93207840001 2025-07-11,23:44:44.000,192,11063425,124845,0,1752277483,13850.338657249995,-58.39999818000069,53088.98098824001 2025-07-11,23:44:45.000,192,11063405,125005,0,1752277484,13850.399284039995,-58.44934208999621,53088.890155680005 2025-07-11,23:44:46.000,192,11063401,125125,0,1752277485,13850.49359238,-58.42819469999813,53088.91111704001 2025-07-11,23:44:47.000,192,11063389,125005,0,1752277486,13850.53401024,-58.4634403500022,53088.91111704001 2025-07-11,23:44:48.000,192,11063471,125125,0,1752277487,13850.61484596,-58.48458774000028,53088.88316856001 2025-07-11,23:44:49.000,192,11063477,124965,0,1752277488,13850.682209059996,-58.50573512999836,53088.86220720001 2025-07-11,23:44:50.000,192,11063446,124685,0,1752277489,13850.789990019992,-58.50573512999836,53088.86220720001 2025-07-11,23:44:51.000,192,11063430,124725,0,1752277490,13850.877562050002,-58.54802991000179,53088.87618144 2025-07-11,23:44:52.000,192,11063411,124965,0,1752277491,13850.971870389993,-58.53393164999579,53088.890155680005 2025-07-11,23:44:53.000,192,11063397,124805,0,1752277492,13851.140278139988,-58.569177299999865,53088.83425872001 2025-07-11,23:44:54.000,192,11063386,124685,0,1752277493,13851.234586479994,-58.54802991000179,53088.841245840005 2025-07-11,23:44:55.000,192,11063397,125005,0,1752277494,13851.349103749999,-58.569177299999865,53088.85522008 2025-07-11,23:44:56.000,192,11063423,124285,0,1752277495,13851.537720429995,-58.54098077999515,53088.86919432 2025-07-11,23:44:57.000,192,11063408,124685,0,1752277496,13851.64550138999,-58.49163686999964,53088.91810416 2025-07-11,23:44:58.000,192,11063468,124485,0,1752277497,13851.77349128,-58.4634403500022,53088.85522008 2025-07-11,23:44:59.000,192,11063430,124445,0,1752277498,13851.948635339992,-58.385899920001975,53088.99496248 2025-07-11,23:45:00.000,192,11063444,124645,0,1752277499,13852.015998440002,-58.329506879999826,53088.90412992001 2025-07-11,23:45:01.000,192,11063451,124805,0,1752277500,13852.117043090002,-58.31540862000111,53088.939065520004 2025-07-11,23:45:02.000,192,11063428,124725,0,1752277501,13852.177669880002,-58.26606470999832,53089.00194960001 2025-07-11,23:45:03.000,192,11063402,124845,0,1752277502,13852.245032979998,-58.1391803699953,53088.98797536 2025-07-11,23:45:04.000,192,11063461,124805,0,1752277503,13852.245032979998,-58.103934719998506,53088.967014 2025-07-11,23:45:05.000,192,11063425,124605,0,1752277504,13852.339341319988,-58.02639428999828,53088.98797536 2025-07-11,23:45:06.000,192,11063396,124485,0,1752277505,13852.305659769998,-57.991148640001484,53089.02291096 2025-07-11,23:45:07.000,192,11063452,124725,0,1752277506,13852.271978219993,-57.97705037999549,53088.99496248 2025-07-11,23:45:08.000,192,11063397,124365,0,1752277507,13852.319132389988,-57.94885385999805,53089.008936720005 2025-07-11,23:45:09.000,192,11063458,124405,0,1752277508,13852.332605009993,-57.86426429999847,53089.02291096 2025-07-11,23:45:10.000,192,11063420,124645,0,1752277509,13852.346077629998,-57.80787125999632,53089.008936720005 2025-07-11,23:45:11.000,192,11063461,124485,0,1752277510,13852.379759179988,-57.77967473999888,53089.0368852 2025-07-11,23:45:12.000,192,11063399,124485,0,1752277511,13852.399968109989,-57.73737995999545,53089.02989808001 2025-07-11,23:45:13.000,192,11063421,124325,0,1752277512,13852.474067519994,-57.73033082999609,53089.01592384 2025-07-11,23:45:14.000,192,11063415,124445,0,1752277513,13852.494276449994,-57.73737995999545,53089.008936720005 2025-07-11,23:45:15.000,192,11063391,124325,0,1752277514,13852.548166929999,-57.73033082999609,53089.008936720005 2025-07-11,23:45:16.000,192,11063407,124165,0,1752277515,13852.62226633999,-57.751478220001445,53089.057846560005 2025-07-11,23:45:17.000,192,11063404,124045,0,1752277516,13852.7300473,-57.73737995999545,53089.05085944001 2025-07-11,23:45:18.000,192,11063418,123885,0,1752277517,13852.82435563999,-57.73737995999545,53089.07880792001 2025-07-11,23:45:19.000,192,11063469,124165,0,1752277518,13852.92540028999,-57.77262560999952,53089.04387232 2025-07-11,23:45:20.000,192,11063463,124045,0,1752277519,13853.03318125,-57.83606778000103,53089.07880792001 2025-07-11,23:45:21.000,192,11063441,123965,0,1752277520,13853.161171139996,-57.86426429999847,53089.11374352 2025-07-11,23:45:22.000,192,11063374,123965,0,1752277521,13853.248743169992,-57.89950994999526,53089.05085944001 2025-07-11,23:45:23.000,192,11063373,123965,0,1752277522,13853.302633649997,-57.9065590800019,53089.07182080001 2025-07-11,23:45:24.000,192,11063473,124045,0,1752277523,13853.363260439997,-58.01229602999956,53089.106756400004 2025-07-11,23:45:25.000,192,11063410,123965,0,1752277524,13853.450832469993,-58.01934515999892,53089.04387232 2025-07-11,23:45:26.000,192,11063393,123925,0,1752277525,13853.565349739998,-58.08983645999979,53089.07182080001 2025-07-11,23:45:27.000,192,11063381,123805,0,1752277526,13853.673130699994,-58.167376890000014,53089.106756400004 2025-07-11,23:45:28.000,192,11063417,124005,0,1752277527,13853.855011069994,-58.25901557999896,53089.09976928001 2025-07-11,23:45:29.000,192,11063474,123725,0,1752277528,13854.00320988999,-58.32245775000047,53089.13470488 2025-07-11,23:45:30.000,192,11063446,123844,0,1752277529,13854.097518229995,-58.392949050001334,53089.106756400004 2025-07-11,23:45:31.000,192,11063459,123765,0,1752277530,13854.25245336,-58.42114556999877,53089.127717760006 2025-07-11,23:45:32.000,192,11063427,123805,0,1752277531,13854.400652179997,-58.44229295999685,53089.13470488 2025-07-11,23:45:33.000,192,11063446,123645,0,1752277532,13854.515169450002,-58.40704731000005,53089.12073064001 2025-07-11,23:45:34.000,192,11063431,123365,0,1752277533,13854.649895649993,-58.35770339999726,53089.141692 2025-07-11,23:45:35.000,192,11063418,123685,0,1752277534,13854.825039709998,-58.336556009999185,53089.176627600005 2025-07-11,23:45:36.000,192,11063416,123765,0,1752277535,13854.946293289999,-58.23081906000152,53089.21855032001 2025-07-11,23:45:37.000,192,11063410,123685,0,1752277536,13854.966502219999,-58.18852427999809,53089.19758896001 2025-07-11,23:45:38.000,192,11063423,123605,0,1752277537,13855.0877558,-58.153278630001296,53089.26047304 2025-07-11,23:45:39.000,192,11063448,123485,0,1752277538,13855.114701039995,-58.110983849997865,53089.25348592 2025-07-11,23:45:40.000,192,11063483,123605,0,1752277539,13855.195536759995,-58.06163994000235,53089.295408640006 2025-07-11,23:45:41.000,192,11063411,123565,0,1752277540,13855.2898451,-58.03344341999764,53089.37226696 2025-07-11,23:45:42.000,192,11063471,123725,0,1752277541,13855.2898451,-58.103934719998506,53089.3513056 2025-07-11,23:45:43.000,192,11063425,123525,0,1752277542,13855.276372479995,-58.06163994000235,53089.40021544 2025-07-11,23:45:44.000,192,11063453,123365,0,1752277543,13855.336999269995,-58.110983849997865,53089.4211768 2025-07-11,23:45:45.000,192,11063450,123605,0,1752277544,13855.41109868,-58.12508210999658,53089.407202559996 2025-07-11,23:45:46.000,192,11063492,123605,0,1752277545,13855.45151654,-58.110983849997865,53089.45611240001 2025-07-11,23:45:47.000,192,11063492,123445,0,1752277546,13855.539088569996,-58.13213123999594,53089.49803512 2025-07-11,23:45:48.000,192,11063463,124005,0,1752277547,13855.579506429996,-58.160327760000655,53089.491048 2025-07-11,23:45:49.000,192,11063448,123844,0,1752277548,13855.660342149997,-58.20967166999617,53089.491048 2025-07-11,23:45:50.000,192,11063414,123725,0,1752277549,13855.774859420002,-58.23081906000152,53089.56790632 2025-07-11,23:45:51.000,192,11063449,123805,0,1752277550,13855.929794549993,-58.23786819000088,53089.56790632 2025-07-11,23:45:52.000,192,11063469,123685,0,1752277551,13856.111674919994,-58.23786819000088,53089.60284192001 2025-07-11,23:45:53.000,192,11063416,123685,0,1752277552,13856.273346359994,-58.167376890000014,53089.60284192001 2025-07-11,23:45:54.000,192,11063418,123844,0,1752277553,13856.42828149,-58.13213123999594,53089.68668736 2025-07-11,23:45:55.000,192,11063401,123645,0,1752277554,13856.637107099996,-58.054590809995716,53089.72162296001 2025-07-11,23:45:56.000,192,11063464,123844,0,1752277555,13856.812251160001,-58.02639428999828,53089.78450704 2025-07-11,23:45:57.000,192,11063454,123645,0,1752277556,13856.953713670002,-58.01229602999956,53089.76354568 2025-07-11,23:45:58.000,192,11063443,123605,0,1752277557,13856.987395219992,-58.040492549997,53089.84040400001 2025-07-11,23:45:59.000,192,11063385,123645,0,1752277558,13857.048022009993,-58.07573820000107,53089.88931384001 2025-07-11,23:46:00.000,192,11063474,123565,0,1752277559,13857.088439869993,-58.12508210999658,53089.91726232001 2025-07-11,23:46:01.000,192,11063390,123765,0,1752277560,13857.162539279998,-58.13213123999594,53089.966172160006 2025-07-11,23:46:02.000,192,11063456,123525,0,1752277561,13857.256847619989,-58.153278630001296,53089.966172160006 2025-07-11,23:46:03.000,192,11063450,123605,0,1752277562,13857.337683339989,-58.12508210999658,53090.03604336001 2025-07-11,23:46:04.000,192,11063476,123565,0,1752277563,13857.39831012999,-58.08278733000043,53090.04303048 2025-07-11,23:46:05.000,192,11063483,123685,0,1752277564,13857.465673229999,-58.06163994000235,53090.03604336001 2025-07-11,23:46:06.000,192,11063461,123844,0,1752277565,13857.58692681,-58.054590809995716,53090.1198888 2025-07-11,23:46:07.000,192,11063464,123685,0,1752277566,13857.674498839995,-58.03344341999764,53090.10591456001 2025-07-11,23:46:08.000,192,11063412,123565,0,1752277567,13857.82943397,-58.01934515999892,53090.19674712 2025-07-11,23:46:09.000,192,11063422,123605,0,1752277568,13858.071941130002,-57.984099510002125,53090.16879864 2025-07-11,23:46:10.000,192,11063378,123645,0,1752277569,13858.260557809997,-57.920657340000616,53090.21072136 2025-07-11,23:46:11.000,192,11063496,123685,0,1752277570,13858.422229249998,-57.95590298999741,53090.26661832 2025-07-11,23:46:12.000,192,11063453,123765,0,1752277571,13858.610845929994,-57.984099510002125,53090.231682720005 2025-07-11,23:46:13.000,192,11063420,123685,0,1752277572,13858.77925367999,-57.878362559997186,53090.28757968 2025-07-11,23:46:14.000,192,11063450,123725,0,1752277573,13858.92071618999,-57.81492038999568,53090.37841224 2025-07-11,23:46:15.000,192,11063473,123645,0,1752277574,13859.02176083999,-57.82196952000231,53090.45527056 2025-07-11,23:46:16.000,192,11063485,123765,0,1752277575,13859.122805489991,-57.82901865000167,53090.47623192 2025-07-11,23:46:17.000,192,11063484,123805,0,1752277576,13859.230586450001,-57.83606778000103,53090.53911600001 2025-07-11,23:46:18.000,192,11063457,123565,0,1752277577,13859.345103719992,-57.84311691000039,53090.581038719996 2025-07-11,23:46:19.000,192,11063439,123645,0,1752277578,13859.466357299993,-57.86426429999847,53090.5740516 2025-07-11,23:46:20.000,192,11063473,123525,0,1752277579,13859.533720400002,-57.885411689996545,53090.567064480005 2025-07-11,23:46:21.000,192,11063468,123685,0,1752277580,13859.621292429998,-57.89950994999526,53090.615974320004 2025-07-11,23:46:22.000,192,11063493,123645,0,1752277581,13859.722337079998,-57.878362559997186,53090.72078112 2025-07-11,23:46:23.000,192,11063441,123485,0,1752277582,13859.850326969994,-57.84311691000039,53090.76270384 2025-07-11,23:46:24.000,192,11063413,123605,0,1752277583,13859.95810792999,-57.86426429999847,53090.79065232 2025-07-11,23:46:25.000,192,11063441,123685,0,1752277584,13860.08609782,-57.878362559997186,53090.86052352 2025-07-11,23:46:26.000,192,11063442,123565,0,1752277585,13860.133251989995,-57.892460819995904,53090.902446240005 2025-07-11,23:46:27.000,192,11063466,123765,0,1752277586,13860.13998829999,-57.95590298999741,53090.87449776001 2025-07-11,23:46:28.000,192,11063435,123685,0,1752277587,13860.28818712,-57.9065590800019,53091.021227280005 2025-07-11,23:46:29.000,192,11063368,123685,0,1752277588,13860.28818712,-57.878362559997186,53091.070137120005 2025-07-11,23:46:30.000,192,11063475,123525,0,1752277589,13860.375759149996,-57.87131342999783,53091.09109848001 2025-07-11,23:46:31.000,192,11063473,123645,0,1752277590,13860.409440700001,-57.80787125999632,53091.06315000001 2025-07-11,23:46:32.000,192,11063466,123605,0,1752277591,13860.530694280002,-57.744429090002086,53091.09109848001 2025-07-11,23:46:33.000,192,11063449,123605,0,1752277592,13860.611530000002,-57.695085179999296,53091.140008320006 2025-07-11,23:46:34.000,192,11063461,123645,0,1752277593,13860.705838339993,-57.72328169999673,53091.18193104001 2025-07-11,23:46:35.000,192,11063449,123365,0,1752277594,13860.779937749998,-57.709183439998014,53091.18193104001 2025-07-11,23:46:36.000,192,11063443,123605,0,1752277595,13860.880982399998,-57.80082212999696,53091.19590528 2025-07-11,23:46:37.000,192,11063416,123285,0,1752277596,13860.928136569994,-57.80082212999696,53091.1679568 2025-07-11,23:46:38.000,192,11063430,123365,0,1752277597,13861.002235979999,-57.82196952000231,53091.17494392 2025-07-11,23:46:39.000,192,11063404,123325,0,1752277598,13861.049390149994,-57.82901865000167,53091.19590528 2025-07-11,23:46:40.000,192,11063376,123365,0,1752277599,13861.11675324999,-57.84311691000039,53091.251802239996 2025-07-11,23:46:41.000,192,11063439,123365,0,1752277600,13861.21779789999,-57.9065590800019,53091.251802239996 2025-07-11,23:46:42.000,192,11063449,123605,0,1752277601,13861.17738003999,-57.920657340000616,53091.251802239996 2025-07-11,23:46:43.000,192,11063432,123645,0,1752277602,13861.18411635,-57.984099510002125,53091.31468632 2025-07-11,23:46:44.000,192,11063405,123844,0,1752277603,13861.19758896999,-57.984099510002125,53091.37058328 2025-07-11,23:46:45.000,192,11063462,123525,0,1752277604,13861.18411635,-58.01934515999892,53091.36359616 2025-07-11,23:46:46.000,192,11063464,123405,0,1752277605,13861.18411635,-58.0052469000002,53091.36359616 2025-07-11,23:46:47.000,192,11063431,123365,0,1752277606,13861.11675324999,-58.040492549997,53091.34962192001 2025-07-11,23:46:48.000,192,11063402,123405,0,1752277607,13861.07633538999,-58.06163994000235,53091.356609040005 2025-07-11,23:46:49.000,192,11063460,123165,0,1752277608,13860.975290739989,-58.12508210999658,53091.37757040001 2025-07-11,23:46:50.000,192,11063431,123645,0,1752277609,13860.934872879989,-58.12508210999658,53091.37058328 2025-07-11,23:46:51.000,192,11063413,123485,0,1752277610,13860.854037159988,-58.118032979997224,53091.43346736 2025-07-11,23:46:52.000,192,11063486,123565,0,1752277611,13860.827091919993,-58.18147514999873,53091.356609040005 2025-07-11,23:46:53.000,192,11063426,123485,0,1752277612,13860.874246089988,-58.22376993000216,53091.405518880005 2025-07-11,23:46:54.000,192,11063421,123565,0,1752277613,13860.907927639993,-58.23786819000088,53091.37058328 2025-07-11,23:46:55.000,192,11063436,123844,0,1752277614,13860.887718709993,-58.2519664499996,53091.36359616 2025-07-11,23:46:56.000,192,11063468,123605,0,1752277615,13860.894455019989,-58.329506879999826,53091.33564768 2025-07-11,23:46:57.000,192,11063500,123885,0,1752277616,13860.874246089988,-58.44229295999685,53091.3426348 2025-07-11,23:46:58.000,192,11063394,123445,0,1752277617,13860.847300849993,-58.40704731000005,53091.37058328 2025-07-11,23:46:59.000,192,11063384,123645,0,1752277618,13860.914663949989,-58.48458774000028,53091.31468632 2025-07-11,23:47:00.000,192,11063415,123805,0,1752277619,13860.921400259998,-58.47048948000156,53091.286737840004 2025-07-11,23:47:01.000,192,11063464,123844,0,1752277620,13860.995499669989,-58.44934208999621,53091.31468632 2025-07-11,23:47:02.000,192,11063443,123885,0,1752277621,13861.09654431999,-58.43524382999749,53091.3426348 2025-07-11,23:47:03.000,192,11063443,124205,0,1752277622,13861.09654431999,-58.48458774000028,53091.31468632 2025-07-11,23:47:04.000,192,11063408,123885,0,1752277623,13861.062862769999,-58.5973738199973,53091.31468632 2025-07-11,23:47:05.000,192,11063430,124205,0,1752277624,13860.988763359994,-58.66786511999817,53091.307699200006 2025-07-11,23:47:06.000,192,11063393,124325,0,1752277625,13861.002235979999,-58.696061639995605,53091.286737840004 2025-07-11,23:47:07.000,192,11063418,124325,0,1752277626,13860.995499669989,-58.696061639995605,53091.27975072001 2025-07-11,23:47:08.000,192,11063395,124205,0,1752277627,13861.05612645999,-58.63261947000137,53091.29372496 2025-07-11,23:47:09.000,192,11063425,124285,0,1752277628,13861.069599079994,-58.64671773000009,53091.30071208001 2025-07-11,23:47:10.000,192,11063425,124245,0,1752277629,13861.083071699999,-58.625570340002014,53091.3426348 2025-07-11,23:47:11.000,192,11063468,124285,0,1752277630,13861.008972289994,-58.59032468999794,53091.3426348 2025-07-11,23:47:12.000,192,11063392,124525,0,1752277631,13860.901191329998,-58.59032468999794,53091.32866056001 2025-07-11,23:47:13.000,192,11063435,124365,0,1752277632,13860.894455019989,-58.58327555999858,53091.36359616 2025-07-11,23:47:14.000,192,11063444,124285,0,1752277633,13860.867509779993,-58.625570340002014,53091.39154464 2025-07-11,23:47:15.000,192,11063378,124365,0,1752277634,13860.887718709993,-58.63261947000137,53091.39853176001 2025-07-11,23:47:16.000,192,11063437,124285,0,1752277635,13860.941609189998,-58.63966860000073,53091.38455752 2025-07-11,23:47:17.000,192,11063449,124525,0,1752277636,13860.975290739989,-58.73130728999968,53091.454428720004 2025-07-11,23:47:18.000,192,11063434,124245,0,1752277637,13860.995499669989,-58.72425816000032,53091.4823772 2025-07-11,23:47:19.000,192,11063402,124285,0,1752277638,13860.928136569994,-58.73130728999968,53091.454428720004 2025-07-11,23:47:20.000,192,11063379,124405,0,1752277639,13860.854037159988,-58.7101599000016,53091.4823772 2025-07-11,23:47:21.000,192,11063462,124645,0,1752277640,13860.793410369988,-58.64671773000009,53091.46840296001 2025-07-11,23:47:22.000,192,11063389,124645,0,1752277641,13860.779937749998,-58.63261947000137,53091.43346736 2025-07-11,23:47:23.000,192,11063390,124325,0,1752277642,13860.766465129993,-58.65376685999945,53091.44744160001 2025-07-11,23:47:24.000,192,11063424,124245,0,1752277643,13860.793410369988,-58.59032468999794,53091.44744160001 2025-07-11,23:47:25.000,192,11063417,124325,0,1752277644,13860.793410369988,-58.526882519996434,53091.44744160001 2025-07-11,23:47:26.000,192,11063452,124245,0,1752277645,13860.779937749998,-58.50573512999836,53091.43346736 2025-07-11,23:47:27.000,192,11063413,124085,0,1752277646,13860.779937749998,-58.45639121999557,53091.39853176001 2025-07-11,23:47:28.000,192,11063392,124245,0,1752277647,13860.746256199993,-58.43524382999749,53091.412506 2025-07-11,23:47:29.000,192,11063456,124285,0,1752277648,13860.678893099997,-58.36475252999662,53091.44045448 2025-07-11,23:47:30.000,192,11063407,124165,0,1752277649,13860.631738930002,-58.343605139998544,53091.419493119996 2025-07-11,23:47:31.000,192,11063401,124485,0,1752277650,13860.598057379997,-58.350654269997904,53091.39154464 2025-07-11,23:47:32.000,192,11063395,124405,0,1752277651,13860.544166899992,-58.329506879999826,53091.405518880005 2025-07-11,23:47:33.000,192,11063432,124245,0,1752277652,13860.510485350002,-58.37885078999534,53091.36359616 2025-07-11,23:47:34.000,192,11063358,124205,0,1752277653,13860.470067490001,-58.45639121999557,53091.405518880005 2025-07-11,23:47:35.000,192,11063384,124085,0,1752277654,13860.510485350002,-58.4634403500022,53091.38455752 2025-07-11,23:47:36.000,192,11063478,124165,0,1752277655,13860.470067490001,-58.45639121999557,53091.37757040001 2025-07-11,23:47:37.000,192,11063415,124325,0,1752277656,13860.429649630001,-58.4634403500022,53091.34962192001 2025-07-11,23:47:38.000,192,11063395,124285,0,1752277657,13860.321868669991,-58.42819469999813,53091.3426348 2025-07-11,23:47:39.000,192,11063433,124325,0,1752277658,13860.22082401999,-58.42114556999877,53091.37058328 2025-07-11,23:47:40.000,192,11063340,124485,0,1752277659,13860.214087709996,-58.40704731000005,53091.34962192001 2025-07-11,23:47:41.000,192,11063440,124045,0,1752277660,13860.281450809991,-58.47753861000092,53091.31468632 2025-07-11,23:47:42.000,192,11063371,124125,0,1752277661,13860.301659739991,-58.39999818000069,53091.29372496 2025-07-11,23:47:43.000,192,11063456,124085,0,1752277662,13860.342077599991,-58.41409643999941,53091.30071208001 2025-07-11,23:47:44.000,192,11063343,124165,0,1752277663,13860.362286529991,-58.392949050001334,53091.32866056001 2025-07-11,23:47:45.000,192,11063414,123965,0,1752277664,13860.22082401999,-58.35770339999726,53091.32866056001 2025-07-11,23:47:46.000,192,11063418,123725,0,1752277665,13860.18714247,-58.30835949000175,53091.33564768 2025-07-11,23:47:47.000,192,11063477,124325,0,1752277666,13860.16693354,-58.301310359995114,53091.307699200006 2025-07-11,23:47:48.000,192,11063414,123925,0,1752277667,13860.16693354,-58.287212099996395,53091.3426348 2025-07-11,23:47:49.000,192,11063467,124325,0,1752277668,13860.254505569996,-58.23081906000152,53091.31468632 2025-07-11,23:47:50.000,192,11063400,124085,0,1752277669,13860.32860498,-58.294261229995755,53091.307699200006 2025-07-11,23:47:51.000,192,11063381,124085,0,1752277670,13860.34881391,-58.350654269997904,53091.30071208001 2025-07-11,23:47:52.000,192,11063451,123685,0,1752277671,13860.34881391,-58.39999818000069,53091.30071208001 2025-07-11,23:47:53.000,192,11063374,123965,0,1752277672,13860.355550219996,-58.45639121999557,53091.26577648 2025-07-11,23:47:54.000,192,11063425,123685,0,1752277673,13860.416177009996,-58.48458774000028,53091.2727636 2025-07-11,23:47:55.000,192,11063365,124005,0,1752277674,13860.483540109992,-58.512784259997716,53091.237828000005 2025-07-11,23:47:56.000,192,11063389,123645,0,1752277675,13860.577848449997,-58.53393164999579,53091.21686664 2025-07-11,23:47:57.000,192,11063427,123844,0,1752277676,13860.631738930002,-58.47048948000156,53091.20987952001 2025-07-11,23:47:58.000,192,11063449,123885,0,1752277677,13860.672156790002,-58.43524382999749,53091.22385376 2025-07-11,23:47:59.000,192,11063451,123844,0,1752277678,13860.705838339993,-58.42114556999877,53091.251802239996 2025-07-11,23:48:00.000,192,11063383,123844,0,1752277679,13860.773201440003,-58.36475252999662,53091.188918160005 2025-07-11,23:48:01.000,192,11063423,123805,0,1752277680,13860.854037159988,-58.287212099996395,53091.19590528 2025-07-11,23:48:02.000,192,11063420,123525,0,1752277681,13860.921400259998,-58.21672079999553,53091.21686664 2025-07-11,23:48:03.000,192,11063414,123485,0,1752277682,13860.988763359994,-58.153278630001296,53091.20987952001 2025-07-11,23:48:04.000,192,11063427,123365,0,1752277683,13861.069599079994,-58.110983849997865,53091.2028924 2025-07-11,23:48:05.000,192,11063417,123485,0,1752277684,13861.12348956,-57.991148640001484,53091.237828000005 2025-07-11,23:48:06.000,192,11063402,123565,0,1752277685,13861.09654431999,-57.927706469999976,53091.24481512 2025-07-11,23:48:07.000,192,11063439,123565,0,1752277686,13861.083071699999,-57.927706469999976,53091.27975072001 2025-07-11,23:48:08.000,192,11063469,123685,0,1752277687,13861.150434799994,-57.885411689996545,53091.21686664 2025-07-11,23:48:09.000,192,11063447,123325,0,1752277688,13861.12348956,-57.9065590800019,53091.21686664 2025-07-11,23:48:10.000,192,11063401,123765,0,1752277689,13861.20432528,-57.920657340000616,53091.25878936001 2025-07-11,23:48:11.000,192,11063440,123525,0,1752277690,13861.231270519995,-57.934755599999335,53091.19590528 2025-07-11,23:48:12.000,192,11063467,123365,0,1752277691,13861.34578779,-57.920657340000616,53091.22385376 2025-07-11,23:48:13.000,192,11063420,123365,0,1752277692,13861.48051398999,-57.892460819995904,53091.2028924 2025-07-11,23:48:14.000,192,11063448,123725,0,1752277693,13861.601767569991,-57.744429090002086,53091.21686664 2025-07-11,23:48:15.000,192,11063409,123285,0,1752277694,13861.682603289992,-57.659839529995224,53091.23084088001 2025-07-11,23:48:16.000,192,11063436,123365,0,1752277695,13861.736493769997,-57.518856930000766,53091.251802239996 2025-07-11,23:48:17.000,192,11063434,123325,0,1752277696,13861.770175320002,-57.44131650000054,53091.237828000005 2025-07-11,23:48:18.000,192,11063405,123205,0,1752277697,13861.824065799992,-57.356726940000954,53091.286737840004 2025-07-11,23:48:19.000,192,11063415,123605,0,1752277698,13861.918374139997,-57.342628680002235,53091.307699200006 2025-07-11,23:48:20.000,192,11063353,123285,0,1752277699,13862.073309269988,-57.300333899998805,53091.356609040005 2025-07-11,23:48:21.000,192,11063393,123485,0,1752277700,13862.228244399994,-57.293284769999445,53091.286737840004 2025-07-11,23:48:22.000,192,11063379,123565,0,1752277701,13862.322552739999,-57.349677810001594,53091.286737840004 2025-07-11,23:48:23.000,192,11063397,123325,0,1752277702,13862.37644321999,-57.39902171999711,53091.25878936001 2025-07-11,23:48:24.000,192,11063429,123605,0,1752277703,13862.39665214999,-57.50475867000205,53091.36359616 2025-07-11,23:48:25.000,192,11063376,123325,0,1752277704,13862.42359739,-57.582299100002274,53091.32866056001 2025-07-11,23:48:26.000,192,11063397,123925,0,1752277705,13862.470751559995,-57.645741269996506,53091.31468632 2025-07-11,23:48:27.000,192,11063444,123885,0,1752277706,13862.53811465999,-57.73033082999609,53091.33564768 2025-07-11,23:48:28.000,192,11063424,124005,0,1752277707,13862.70652241,-57.73737995999545,53091.36359616 2025-07-11,23:48:29.000,192,11063430,123645,0,1752277708,13862.901875399992,-57.709183439998014,53091.37757040001 2025-07-11,23:48:30.000,192,11063417,123844,0,1752277709,13863.050074220002,-57.695085179999296,53091.43346736 2025-07-11,23:48:31.000,192,11063407,124125,0,1752277710,13863.218481969998,-57.57524996999564,53091.44045448 2025-07-11,23:48:32.000,192,11063404,123645,0,1752277711,13863.359944479998,-57.54000431999884,53091.46141584 2025-07-11,23:48:33.000,192,11063477,124325,0,1752277712,13863.467725439994,-57.525906060000125,53091.4823772 2025-07-11,23:48:34.000,192,11063436,123965,0,1752277713,13863.548561159994,-57.532955189999484,53091.56622264001 2025-07-11,23:48:35.000,192,11063471,124125,0,1752277714,13863.60245164,-57.645741269996506,53091.54526128001 2025-07-11,23:48:36.000,192,11063471,124165,0,1752277715,13863.609187949995,-57.709183439998014,53091.573209760005 2025-07-11,23:48:37.000,192,11063425,124045,0,1752277716,13863.609187949995,-57.77262560999952,53091.587183999996 2025-07-11,23:48:38.000,192,11063398,124125,0,1752277717,13863.730441529995,-57.73033082999609,53091.62910672 2025-07-11,23:48:39.000,192,11063415,124085,0,1752277718,13863.912321899996,-57.67393779000122,53091.68500368001 2025-07-11,23:48:40.000,192,11063377,124205,0,1752277719,13864.121147509992,-57.61049561999971,53091.71295216001 2025-07-11,23:48:41.000,192,11063436,123805,0,1752277720,13864.269346330002,-57.58934823000163,53091.76186200001 2025-07-11,23:48:42.000,192,11063347,123925,0,1752277721,13864.444490389993,-57.56820083999628,53091.82474608 2025-07-11,23:48:43.000,192,11063360,123885,0,1752277722,13864.525326109993,-57.54000431999884,53091.8666688 2025-07-11,23:48:44.000,192,11063370,124205,0,1752277723,13864.639843379999,-57.59639736000099,53091.95051424001 2025-07-11,23:48:45.000,192,11063422,124285,0,1752277724,13864.686997549994,-57.695085179999296,53091.98544984 2025-07-11,23:48:46.000,192,11063384,124405,0,1752277725,13864.69373385999,-57.80082212999696,53092.03435968 2025-07-11,23:48:47.000,192,11063408,124325,0,1752277726,13864.788042199994,-57.927706469999976,53092.076282400005 2025-07-11,23:48:48.000,192,11063426,123885,0,1752277727,13864.95644994999,-58.01229602999956,53092.09724376001 2025-07-11,23:48:49.000,192,11063469,124205,0,1752277728,13865.10464877,-58.04754167999636,53092.15314072 2025-07-11,23:48:50.000,192,11063406,124085,0,1752277729,13865.273056519996,-58.110983849997865,53092.1810892 2025-07-11,23:48:51.000,192,11063405,123925,0,1752277730,13865.414519029997,-58.17442601999937,53092.21602480001 2025-07-11,23:48:52.000,192,11063398,123965,0,1752277731,13865.481882129992,-58.22376993000216,53092.23698616001 2025-07-11,23:48:53.000,192,11063414,124445,0,1752277732,13865.549245230002,-58.25901557999896,53092.21602480001 2025-07-11,23:48:54.000,192,11063402,124325,0,1752277733,13865.670498809988,-58.23786819000088,53092.25794752 2025-07-11,23:48:55.000,192,11063410,124325,0,1752277734,13865.751334529989,-58.20262253999681,53092.292883120004 2025-07-11,23:48:56.000,192,11063432,124365,0,1752277735,13865.89279703999,-58.20262253999681,53092.33480584001 2025-07-11,23:48:57.000,192,11063445,124205,0,1752277736,13866.047732169995,-58.19557340999745,53092.460574000004 2025-07-11,23:48:58.000,192,11063410,124405,0,1752277737,13866.18245837,-58.153278630001296,53092.47454824001 2025-07-11,23:48:59.000,192,11063409,124325,0,1752277738,13866.424965530001,-58.18852427999809,53092.481535360006 2025-07-11,23:49:00.000,192,11063428,124125,0,1752277739,13866.573164349997,-58.23081906000152,53092.55839368 2025-07-11,23:49:01.000,192,11063456,124485,0,1752277740,13866.593373279997,-58.301310359995114,53092.61429064 2025-07-11,23:49:02.000,192,11063447,124285,0,1752277741,13866.687681620002,-58.36475252999662,53092.649226240006 2025-07-11,23:49:03.000,192,11063429,124365,0,1752277742,13866.755044719997,-58.42819469999813,53092.698136080005 2025-07-11,23:49:04.000,192,11063447,124125,0,1752277743,13866.802198889993,-58.4634403500022,53092.7051232 2025-07-11,23:49:05.000,192,11063422,124485,0,1752277744,13866.984079259993,-58.43524382999749,53092.78198152 2025-07-11,23:49:06.000,192,11063419,124485,0,1752277745,13867.139014389999,-58.385899920001975,53092.80294288 2025-07-11,23:49:07.000,192,11063414,124125,0,1752277746,13867.34110369,-58.30835949000175,53092.8798012 2025-07-11,23:49:08.000,192,11063390,124325,0,1752277747,13867.469093579995,-58.287212099996395,53092.984608000006 2025-07-11,23:49:09.000,192,11063400,124165,0,1752277748,13867.489302509995,-58.24491732000024,53092.95665952001 2025-07-11,23:49:10.000,192,11063414,124205,0,1752277749,13867.4825662,-58.21672079999553,53093.02653072001 2025-07-11,23:49:11.000,192,11063400,124325,0,1752277750,13867.529720369996,-58.1391803699953,53093.07544056001 2025-07-11,23:49:12.000,192,11063434,124325,0,1752277751,13867.60381978,-58.18147514999873,53093.12435040001 2025-07-11,23:49:13.000,192,11063440,124285,0,1752277752,13867.698128119991,-58.17442601999937,53093.17326024001 2025-07-11,23:49:14.000,192,11063407,124005,0,1752277753,13867.785700150002,-58.167376890000014,53093.19422160001 2025-07-11,23:49:15.000,192,11063418,124085,0,1752277754,13867.866535870002,-58.118032979997224,53093.27806704 2025-07-11,23:49:16.000,192,11063390,124125,0,1752277755,13867.920426349992,-58.153278630001296,53093.30601552 2025-07-11,23:49:17.000,192,11063404,123844,0,1752277756,13867.906953730002,-58.14622950000194,53093.48069352001 2025-07-11,23:49:18.000,192,11063428,124005,0,1752277757,13867.960844209993,-58.167376890000014,53093.50165488 2025-07-11,23:49:19.000,192,11063385,123885,0,1752277758,13868.034943619998,-58.2519664499996,53093.57851320001 2025-07-11,23:49:20.000,192,11063428,123844,0,1752277759,13868.115779339998,-58.22376993000216,53093.60646168001 2025-07-11,23:49:21.000,192,11063418,123725,0,1752277760,13868.230296609989,-58.20967166999617,53093.62043592 2025-07-11,23:49:22.000,192,11063458,123685,0,1752277761,13868.297659709999,-58.23081906000152,53093.66934576 2025-07-11,23:49:23.000,192,11063444,123645,0,1752277762,13868.49301269999,-58.294261229995755,53093.72524272001 2025-07-11,23:49:24.000,192,11063437,123565,0,1752277763,13868.63447520999,-58.37180165999598,53093.80908816 2025-07-11,23:49:25.000,192,11063436,123645,0,1752277764,13868.73551985999,-58.498685999999,53093.88594648 2025-07-11,23:49:26.000,192,11063437,123765,0,1752277765,13868.816355579991,-58.54802991000179,53093.969791920004 2025-07-11,23:49:27.000,192,11063420,123485,0,1752277766,13868.883718680001,-58.65376685999945,53093.990753280006 2025-07-11,23:49:28.000,192,11063431,123325,0,1752277767,13868.910663919996,-58.625570340002014,53094.00472752 2025-07-11,23:49:29.000,192,11063464,123525,0,1752277768,13868.944345470001,-58.61852120999538,53094.10953432001 2025-07-11,23:49:30.000,192,11063400,123365,0,1752277769,13868.991499639997,-58.59032468999794,53094.07459872 2025-07-11,23:49:31.000,192,11063485,123525,0,1752277770,13869.106016910002,-58.519833389997075,53094.137482800004 2025-07-11,23:49:32.000,192,11063428,123325,0,1752277771,13869.126225840002,-58.37885078999534,53094.15145704001 2025-07-11,23:49:33.000,192,11063409,123525,0,1752277772,13869.180116319993,-58.343605139998544,53094.186392640004 2025-07-11,23:49:34.000,192,11063437,123285,0,1752277773,13869.234006799998,-58.336556009999185,53094.28421232 2025-07-11,23:49:35.000,192,11063446,123325,0,1752277774,13869.348524069988,-58.343605139998544,53094.305173680004 2025-07-11,23:49:36.000,192,11063425,123445,0,1752277775,13869.489986579989,-58.44229295999685,53094.375044880006 2025-07-11,23:49:37.000,192,11063418,123605,0,1752277776,13869.564085989994,-58.50573512999836,53094.40299336 2025-07-11,23:49:38.000,192,11063404,123605,0,1752277777,13869.61124015999,-58.55507904000115,53094.40299336 2025-07-11,23:49:39.000,192,11063396,123725,0,1752277778,13869.61124015999,-58.61852120999538,53094.472864560004 2025-07-11,23:49:40.000,192,11063432,123685,0,1752277779,13869.61124015999,-58.66081598999881,53094.53574864001 2025-07-11,23:49:41.000,192,11063390,123685,0,1752277780,13869.65165801999,-58.689012509996246,53094.61260696001 2025-07-11,23:49:42.000,192,11063400,123565,0,1752277781,13869.65165801999,-58.752454679997754,53094.689465280004 2025-07-11,23:49:43.000,192,11063393,123925,0,1752277782,13869.71228480999,-58.794749460001185,53094.759336480005 2025-07-11,23:49:44.000,192,11063437,123645,0,1752277783,13869.705548499995,-58.8440933699967,53094.808246320004 2025-07-11,23:49:45.000,192,11063388,123925,0,1752277784,13869.725757429995,-58.90753553999821,53094.79427208 2025-07-11,23:49:46.000,192,11063396,123525,0,1752277785,13869.847011009995,-58.921633799996926,53094.906066 2025-07-11,23:49:47.000,192,11063397,123844,0,1752277786,13869.907637799995,-58.914584669997566,53094.95497584 2025-07-11,23:49:48.000,192,11063399,124005,0,1752277787,13869.97500089999,-58.914584669997566,53095.06676976001 2025-07-11,23:49:49.000,192,11063461,123725,0,1752277788,13870.055836619991,-58.87228989000141,53095.094718240005 2025-07-11,23:49:50.000,192,11063359,123925,0,1752277789,13870.082781860001,-58.787700330001826,53095.10869248 2025-07-11,23:49:51.000,192,11063399,124325,0,1752277790,13870.082781860001,-58.794749460001185,53095.17157656 2025-07-11,23:49:52.000,192,11063438,123965,0,1752277791,13869.988473519996,-58.787700330001826,53095.17856368 2025-07-11,23:49:53.000,192,11063377,124285,0,1752277792,13869.92111042,-58.85114249999606,53095.143628080004 2025-07-11,23:49:54.000,192,11063398,124125,0,1752277793,13869.95479196999,-58.87228989000141,53095.20651216001 2025-07-11,23:49:55.000,192,11063393,124125,0,1752277794,13869.948055659996,-58.928682929996285,53095.192537920004 2025-07-11,23:49:56.000,192,11063414,124245,0,1752277795,13869.927846729996,-58.99917422999715,53095.24144776 2025-07-11,23:49:57.000,192,11063408,124165,0,1752277796,13869.86048363,-59.161304219996964,53095.2204864 2025-07-11,23:49:58.000,192,11063417,124405,0,1752277797,13869.786384219995,-59.337532469995494,53095.28337048001 2025-07-11,23:49:59.000,192,11063458,124405,0,1752277798,13869.705548499995,-59.46441680999851,53095.27638336 2025-07-11,23:50:00.000,192,11063379,124325,0,1752277799,13869.644921709994,-59.5137607200013,53095.25542200001 2025-07-11,23:50:01.000,192,11063440,124245,0,1752277800,13869.564085989994,-59.605399410000246,53095.28337048001 2025-07-11,23:50:02.000,192,11063456,124245,0,1752277801,13869.449568719989,-59.605399410000246,53095.29734472 2025-07-11,23:50:03.000,192,11063456,124165,0,1752277802,13869.375469309998,-59.59130115000153,53095.262409120005 2025-07-11,23:50:04.000,192,11063383,124405,0,1752277803,13869.314842519998,-59.63359592999768,53095.27638336 2025-07-11,23:50:05.000,192,11063452,124325,0,1752277804,13869.207061560002,-59.71113635999791,53095.27638336 2025-07-11,23:50:06.000,192,11063410,124365,0,1752277805,13869.193588939997,-59.795725919997494,53095.27638336 2025-07-11,23:50:07.000,192,11063438,124645,0,1752277806,13869.092544289997,-59.82392244000221,53095.27638336 2025-07-11,23:50:08.000,192,11063442,124125,0,1752277807,13869.119489529992,-59.80277504999685,53095.27638336 2025-07-11,23:50:09.000,192,11063442,124405,0,1752277808,13869.092544289997,-59.71113635999791,53095.24843488 2025-07-11,23:50:10.000,192,11063426,124445,0,1752277809,13869.025181190002,-59.64064505999704,53095.28337048001 2025-07-11,23:50:11.000,192,11063429,124605,0,1752277810,13868.991499639997,-59.66179244999512,53095.26939624 2025-07-11,23:50:12.000,192,11063385,124525,0,1752277811,13868.951081779996,-59.72523461999663,53095.25542200001 2025-07-11,23:50:13.000,192,11063464,124245,0,1752277812,13868.924136540001,-59.75343114000134,53095.2903576 2025-07-11,23:50:14.000,192,11063367,124285,0,1752277813,13868.937609159992,-59.781627659998776,53095.31830608 2025-07-11,23:50:15.000,192,11063415,124165,0,1752277814,13868.984763330001,-59.85211895999964,53095.24144776 2025-07-11,23:50:16.000,192,11063423,124245,0,1752277815,13868.991499639997,-59.90146286999516,53095.22747352 2025-07-11,23:50:17.000,192,11063444,124325,0,1752277816,13868.944345470001,-59.964905039996665,53095.28337048001 2025-07-11,23:50:18.000,192,11063409,124565,0,1752277817,13868.937609159992,-60.021298079998815,53095.32529320001 2025-07-11,23:50:19.000,192,11063456,124485,0,1752277818,13868.910663919996,-60.09883850999904,53095.32529320001 2025-07-11,23:50:20.000,192,11063422,124285,0,1752277819,13868.903927610001,-60.141133289995196,53095.28337048001 2025-07-11,23:50:21.000,192,11063432,124645,0,1752277820,13868.903927610001,-60.190477199997986,53095.2903576 2025-07-11,23:50:22.000,192,11063441,124245,0,1752277821,13868.870246059996,-60.18342806999863,53095.31830608 2025-07-11,23:50:23.000,192,11063464,124765,0,1752277822,13868.897191299991,-60.08474025000032,53095.360228800004 2025-07-11,23:50:24.000,192,11063412,124405,0,1752277823,13868.856773439991,-60.021298079998815,53095.332280320006 2025-07-11,23:50:25.000,192,11063419,124325,0,1752277824,13868.917400229991,-59.971954169996025,53095.332280320006 2025-07-11,23:50:26.000,192,11063433,124445,0,1752277825,13868.897191299991,-60.00015069000074,53095.35324168001 2025-07-11,23:50:27.000,192,11063415,124525,0,1752277826,13868.890454989996,-60.077691120000964,53095.360228800004 2025-07-11,23:50:28.000,192,11063441,124165,0,1752277827,13868.897191299991,-60.12703502999648,53095.38817728 2025-07-11,23:50:29.000,192,11063434,124285,0,1752277828,13868.937609159992,-60.197526329997345,53095.38817728 2025-07-11,23:50:30.000,192,11063402,124645,0,1752277829,13869.004972260002,-60.239821110000776,53095.33926744 2025-07-11,23:50:31.000,192,11063424,124165,0,1752277830,13869.045390120002,-60.303263280002284,53095.32529320001 2025-07-11,23:50:32.000,192,11063387,124485,0,1752277831,13869.099280599992,-60.35965631999716,53095.332280320006 2025-07-11,23:50:33.000,192,11063428,124565,0,1752277832,13869.112753219997,-60.40195110000059,53095.35324168001 2025-07-11,23:50:34.000,192,11063443,124485,0,1752277833,13869.099280599992,-60.40195110000059,53095.381190160006 2025-07-11,23:50:35.000,192,11063396,124365,0,1752277834,13869.112753219997,-60.479491530000814,53095.38817728 2025-07-11,23:50:36.000,192,11063370,124485,0,1752277835,13869.025181190002,-60.52178630999697,53095.33926744 2025-07-11,23:50:37.000,192,11063331,124405,0,1752277836,13868.978027019992,-60.53588456999569,53095.30433184001 2025-07-11,23:50:38.000,192,11063396,124565,0,1752277837,13869.018444879992,-60.48654066000017,53095.30433184001 2025-07-11,23:50:39.000,192,11063403,124445,0,1752277838,13868.971290709997,-60.45834413999546,53095.3951644 2025-07-11,23:50:40.000,192,11063356,124525,0,1752277839,13868.978027019992,-60.380803709995234,53095.311318960004 2025-07-11,23:50:41.000,192,11063395,124365,0,1752277840,13868.991499639997,-60.34555805999844,53095.2903576 2025-07-11,23:50:42.000,192,11063381,124685,0,1752277841,13868.930872849996,-60.28916501999629,53095.35324168001 2025-07-11,23:50:43.000,192,11063400,124645,0,1752277842,13868.876982369991,-60.27506675999757,53095.32529320001 2025-07-11,23:50:44.000,192,11063424,124765,0,1752277843,13868.80288296,-60.239821110000776,53095.30433184001 2025-07-11,23:50:45.000,192,11063429,124485,0,1752277844,13868.856773439991,-60.28916501999629,53095.32529320001 2025-07-11,23:50:46.000,192,11063372,124405,0,1752277845,13868.836564509991,-60.32441067000036,53095.31830608 2025-07-11,23:50:47.000,192,11063359,124645,0,1752277846,13868.84330082,-60.38785284000187,53095.332280320006 2025-07-11,23:50:48.000,192,11063368,124485,0,1752277847,13868.84330082,-60.423098489998665,53095.2903576 2025-07-11,23:50:49.000,192,11063365,124365,0,1752277848,13868.796146649991,-60.48654066000017,53095.26939624 2025-07-11,23:50:50.000,192,11063386,124525,0,1752277849,13868.809619269996,-60.44424587999674,53095.28337048001 2025-07-11,23:50:51.000,192,11063338,124525,0,1752277850,13868.80288296,-60.45834413999546,53095.28337048001 2025-07-11,23:50:52.000,192,11063410,124645,0,1752277851,13868.796146649991,-60.465393270002096,53095.311318960004 2025-07-11,23:50:53.000,192,11063370,124525,0,1752277852,13868.77593771999,-60.50063891999889,53095.2903576 2025-07-11,23:50:54.000,192,11063382,124405,0,1752277853,13868.71531092999,-60.53588456999569,53095.2903576 2025-07-11,23:50:55.000,192,11063360,124525,0,1752277854,13868.70183831,-60.62047412999527,53095.262409120005 2025-07-11,23:50:56.000,192,11063383,124565,0,1752277855,13868.62100259,-60.68391629999678,53095.24144776 2025-07-11,23:50:57.000,192,11063368,124445,0,1752277856,13868.64121152,-60.662768909998704,53095.262409120005 2025-07-11,23:50:58.000,192,11063374,124645,0,1752277857,13868.62100259,-60.613424999995914,53095.24144776 2025-07-11,23:50:59.000,192,11063411,124605,0,1752277858,13868.66142045,-60.52883543999633,53095.23446064001 2025-07-11,23:51:00.000,192,11063371,124645,0,1752277859,13868.61426627999,-60.465393270002096,53095.19952504 2025-07-11,23:51:01.000,192,11063363,124725,0,1752277860,13868.607529969995,-60.44424587999674,53095.2204864 2025-07-11,23:51:02.000,192,11063400,124525,0,1752277861,13868.627738899995,-60.4512950099961,53095.164589440006 2025-07-11,23:51:03.000,192,11063374,124965,0,1752277862,13868.65468413999,-60.48654066000017,53095.164589440006 2025-07-11,23:51:04.000,192,11063374,124725,0,1752277863,13868.708574619995,-60.51473717999761,53095.2204864 2025-07-11,23:51:05.000,192,11063395,124965,0,1752277864,13868.708574619995,-60.58522847999848,53095.20651216001 2025-07-11,23:51:06.000,192,11063387,124685,0,1752277865,13868.74225617,-60.606375869996555,53095.10869248 2025-07-11,23:51:07.000,192,11063388,124485,0,1752277866,13868.75572878999,-60.63457239000127,53095.12965384 2025-07-11,23:51:08.000,192,11063374,124445,0,1752277867,13868.73551985999,-60.62047412999527,53095.11567960001 2025-07-11,23:51:09.000,192,11063342,124645,0,1752277868,13868.73551985999,-60.74030933999893,53095.10869248 2025-07-11,23:51:10.000,192,11063417,124525,0,1752277869,13868.71531092999,-60.75440759999765,53095.13664096001 2025-07-11,23:51:11.000,192,11063395,124685,0,1752277870,13868.73551985999,-60.80375151000044,53095.13664096001 2025-07-11,23:51:12.000,192,11063378,124685,0,1752277871,13868.74225617,-60.81784976999916,53095.094718240005 2025-07-11,23:51:13.000,192,11063359,124565,0,1752277872,13868.69510199999,-60.80375151000044,53095.12965384 2025-07-11,23:51:14.000,192,11063407,124685,0,1752277873,13868.61426627999,-60.8108006399998,53095.10869248 2025-07-11,23:51:15.000,192,11063383,124925,0,1752277874,13868.546903179995,-60.75440759999765,53095.11567960001 2025-07-11,23:51:16.000,192,11063353,124765,0,1752277875,13868.567112109995,-60.75440759999765,53095.13664096001 2025-07-11,23:51:17.000,192,11063342,124645,0,1752277876,13868.49301269999,-60.76850585999637,53095.13664096001 2025-07-11,23:51:18.000,192,11063384,124725,0,1752277877,13868.45259483999,-60.72621108000021,53095.13664096001 2025-07-11,23:51:19.000,192,11063418,124645,0,1752277878,13868.41891329,-60.705063690002135,53095.10869248 2025-07-11,23:51:20.000,192,11063388,124645,0,1752277879,13868.35155018999,-60.62047412999527,53095.06676976001 2025-07-11,23:51:21.000,192,11063378,124605,0,1752277880,13868.35155018999,-60.54293370000232,53095.12266672 2025-07-11,23:51:22.000,192,11063384,124645,0,1752277881,13868.297659709999,-60.50768804999825,53095.00388568 2025-07-11,23:51:23.000,192,11063427,124365,0,1752277882,13868.263978159994,-60.52178630999697,53095.024847040004 2025-07-11,23:51:24.000,192,11063424,124685,0,1752277883,13868.277450779999,-60.423098489998665,53095.05279552 2025-07-11,23:51:25.000,192,11063419,124765,0,1752277884,13868.290923399989,-60.40900022999995,53095.05978264 2025-07-11,23:51:26.000,192,11063390,124485,0,1752277885,13868.311132329989,-60.373754579995875,53095.05978264 2025-07-11,23:51:27.000,192,11063404,124685,0,1752277886,13868.290923399989,-60.4512950099961,53095.01785992001 2025-07-11,23:51:28.000,192,11063367,124645,0,1752277887,13868.257241849999,-60.51473717999761,53095.06676976001 2025-07-11,23:51:29.000,192,11063402,124245,0,1752277888,13868.257241849999,-60.53588456999569,53095.05279552 2025-07-11,23:51:30.000,192,11063405,124245,0,1752277889,13868.196615059998,-60.5640810900004,53095.045808400006 2025-07-11,23:51:31.000,192,11063377,124565,0,1752277890,13868.109043029988,-60.5640810900004,53095.05978264 2025-07-11,23:51:32.000,192,11063351,124245,0,1752277891,13868.041679929993,-60.58522847999848,53095.05978264 2025-07-11,23:51:33.000,192,11063416,124405,0,1752277892,13867.933898969997,-60.606375869996555,53095.10170536 2025-07-11,23:51:34.000,192,11063409,124485,0,1752277893,13867.886744800002,-60.613424999995914,53095.03183416 2025-07-11,23:51:35.000,192,11063398,124525,0,1752277894,13867.805909080002,-60.54998283000168,53095.07375688 2025-07-11,23:51:36.000,192,11063394,124285,0,1752277895,13867.738545979992,-60.52178630999697,53095.01785992001 2025-07-11,23:51:37.000,192,11063434,124365,0,1752277896,13867.650973949996,-60.50768804999825,53095.024847040004 2025-07-11,23:51:38.000,192,11063342,124605,0,1752277897,13867.570138229996,-60.48654066000017,53094.94798872001 2025-07-11,23:51:39.000,192,11063413,124525,0,1752277898,13867.576874539991,-60.39490197000123,53094.96196296 2025-07-11,23:51:40.000,192,11063375,124365,0,1752277899,13867.58361085,-60.28211588999693,53094.906066 2025-07-11,23:51:41.000,192,11063416,124405,0,1752277900,13867.597083469991,-60.23277198000142,53094.96895008001 2025-07-11,23:51:42.000,192,11063385,124445,0,1752277901,13867.509511439996,-60.16228068000055,53094.93401448 2025-07-11,23:51:43.000,192,11063440,124485,0,1752277902,13867.469093579995,-60.17637893999927,53094.96196296 2025-07-11,23:51:44.000,192,11063398,124405,0,1752277903,13867.42193941,-60.13408415999584,53094.906066 2025-07-11,23:51:45.000,192,11063434,124405,0,1752277904,13867.39499416999,-60.190477199997986,53094.89907888001 2025-07-11,23:51:46.000,192,11063384,124325,0,1752277905,13867.29394951999,-60.204575459996704,53094.829207680006 2025-07-11,23:51:47.000,192,11063441,124405,0,1752277906,13867.246795349994,-60.27506675999757,53094.78728496 2025-07-11,23:51:48.000,192,11063425,124565,0,1752277907,13867.23332272999,-60.26801762999821,53094.79427208 2025-07-11,23:51:49.000,192,11063440,124285,0,1752277908,13867.19290486999,-60.26096849999885,53094.77331072 2025-07-11,23:51:50.000,192,11063429,124485,0,1752277909,13867.139014389999,-60.253919369999494,53094.81523344 2025-07-11,23:51:51.000,192,11063413,124485,0,1752277910,13866.990815569989,-60.197526329997345,53094.78029784001 2025-07-11,23:51:52.000,192,11063401,123885,0,1752277911,13866.903243539993,-60.21867371999542,53094.78728496 2025-07-11,23:51:53.000,192,11063381,124125,0,1752277912,13866.883034609993,-60.14818242000183,53094.75234936001 2025-07-11,23:51:54.000,192,11063446,124485,0,1752277913,13866.896507229998,-60.11293676999776,53094.67549104 2025-07-11,23:51:55.000,192,11063386,124325,0,1752277914,13866.788726270002,-60.077691120000964,53094.67549104 2025-07-11,23:51:56.000,192,11063463,124285,0,1752277915,13866.667472690002,-60.08474025000032,53094.689465280004 2025-07-11,23:51:57.000,192,11063376,124405,0,1752277916,13866.539482799992,-60.1058876399984,53094.63356832001 2025-07-11,23:51:58.000,192,11063386,124005,0,1752277917,13866.418229219991,-60.05654372999561,53094.67549104 2025-07-11,23:51:59.000,192,11063417,124205,0,1752277918,13866.310448259996,-60.077691120000964,53094.64754256 2025-07-11,23:52:00.000,192,11063459,124365,0,1752277919,13866.23634884999,-60.1058876399984,53094.640555440004 2025-07-11,23:52:01.000,192,11063371,124325,0,1752277920,13866.148776819995,-60.1058876399984,53094.65452968001 2025-07-11,23:52:02.000,192,11063406,124485,0,1752277921,13866.15551312999,-60.12703502999648,53094.57068424 2025-07-11,23:52:03.000,192,11063420,124325,0,1752277922,13866.128567889995,-60.141133289995196,53094.6265812 2025-07-11,23:52:04.000,192,11063421,124045,0,1752277923,13866.088150029995,-60.13408415999584,53094.61959408 2025-07-11,23:52:05.000,192,11063381,124125,0,1752277924,13865.91300596999,-60.17637893999927,53094.57767136 2025-07-11,23:52:06.000,192,11063348,123844,0,1752277925,13865.785016079994,-60.197526329997345,53094.472864560004 2025-07-11,23:52:07.000,192,11063490,124045,0,1752277926,13865.697444049998,-60.16932980999991,53094.52876152 2025-07-11,23:52:08.000,192,11063381,124485,0,1752277927,13865.609872020003,-60.18342806999863,53094.52876152 2025-07-11,23:52:09.000,192,11063378,124085,0,1752277928,13865.535772609997,-60.12703502999648,53094.493825920006 2025-07-11,23:52:10.000,192,11063440,124285,0,1752277929,13865.434727959997,-60.13408415999584,53094.47985168 2025-07-11,23:52:11.000,192,11063433,124085,0,1752277930,13865.387573790002,-60.15523155000119,53094.4519032 2025-07-11,23:52:12.000,192,11063458,124325,0,1752277931,13865.246111280001,-60.141133289995196,53094.44491608001 2025-07-11,23:52:13.000,192,11063484,124325,0,1752277932,13865.158539249991,-60.16932980999991,53094.41696760001 2025-07-11,23:52:14.000,192,11063403,124005,0,1752277933,13865.050758289995,-60.253919369999494,53094.31914792001 2025-07-11,23:52:15.000,192,11063441,124005,0,1752277934,13864.95644994999,-60.26096849999885,53094.2422896 2025-07-11,23:52:16.000,192,11063434,124285,0,1752277935,13864.87561422999,-60.253919369999494,53094.24927672001 2025-07-11,23:52:17.000,192,11063435,124085,0,1752277936,13864.889086849995,-60.21867371999542,53094.207354000006 2025-07-11,23:52:18.000,192,11063439,123925,0,1752277937,13864.848668989995,-60.253919369999494,53094.1724184 2025-07-11,23:52:19.000,192,11063399,124085,0,1752277938,13864.80151482,-60.26801762999821,53094.09556008 2025-07-11,23:52:20.000,192,11063458,124485,0,1752277939,13864.686997549994,-60.27506675999757,53094.06062448001 2025-07-11,23:52:21.000,192,11063433,124125,0,1752277940,13864.592689209989,-60.27506675999757,53094.0676116 2025-07-11,23:52:22.000,192,11063418,124445,0,1752277941,13864.592689209989,-60.28916501999629,53094.05363736 2025-07-11,23:52:23.000,192,11063421,123885,0,1752277942,13864.720679099999,-60.31031241000164,53093.969791920004 2025-07-11,23:52:24.000,192,11063431,124245,0,1752277943,13864.83519636999,-60.29621414999565,53093.93485632 2025-07-11,23:52:25.000,192,11063445,124205,0,1752277944,13864.808251129994,-60.29621414999565,53093.857998 2025-07-11,23:52:26.000,192,11063471,124205,0,1752277945,13864.808251129994,-60.253919369999494,53093.87895936 2025-07-11,23:52:27.000,192,11063410,124085,0,1752277946,13864.788042199994,-60.22572285000206,53093.84402376001 2025-07-11,23:52:28.000,192,11063384,123965,0,1752277947,13864.80151482,-60.190477199997986,53093.823062400006 2025-07-11,23:52:29.000,192,11063316,124165,0,1752277948,13864.868877919995,-60.17637893999927,53093.851010880004 2025-07-11,23:52:30.000,192,11063404,124125,0,1752277949,13864.88235054,-60.17637893999927,53093.77415256001 2025-07-11,23:52:31.000,192,11063465,124285,0,1752277950,13864.77456957999,-60.26096849999885,53093.76017832 2025-07-11,23:52:32.000,192,11063447,124045,0,1752277951,13864.686997549994,-60.28211588999693,53093.7182556 2025-07-11,23:52:33.000,192,11063384,123885,0,1752277952,13864.532062419989,-60.366705449996516,53093.72524272001 2025-07-11,23:52:34.000,192,11063399,124125,0,1752277953,13864.464699319993,-60.416049359999306,53093.74620408001 2025-07-11,23:52:35.000,192,11063423,123965,0,1752277954,13864.457963009998,-60.44424587999674,53093.73222984 2025-07-11,23:52:36.000,192,11063474,123965,0,1752277955,13864.410808840003,-60.44424587999674,53093.71126848 2025-07-11,23:52:37.000,192,11063446,123885,0,1752277956,13864.471435629988,-60.373754579995875,53093.683320000004 2025-07-11,23:52:38.000,192,11063432,124165,0,1752277957,13864.471435629988,-60.366705449996516,53093.704281360006 2025-07-11,23:52:39.000,192,11063473,124125,0,1752277958,13864.343445739993,-60.40900022999995,53093.64838440001 2025-07-11,23:52:40.000,192,11063469,124205,0,1752277959,13864.255873709997,-60.416049359999306,53093.62742304001 2025-07-11,23:52:41.000,192,11063486,124005,0,1752277960,13864.175037989997,-60.430147619998024,53093.62043592 2025-07-11,23:52:42.000,192,11063404,124125,0,1752277961,13864.121147509992,-60.416049359999306,53093.59248744 2025-07-11,23:52:43.000,192,11063456,123765,0,1752277962,13864.087465960001,-60.430147619998024,53093.585500320005 2025-07-11,23:52:44.000,192,11063399,123525,0,1752277963,13864.188510610002,-60.44424587999674,53093.57851320001 2025-07-11,23:52:45.000,192,11063406,123605,0,1752277964,13864.168301680002,-60.50063891999889,53093.5435776 2025-07-11,23:52:46.000,192,11063471,124005,0,1752277965,13864.175037989997,-60.52883543999633,53093.487680640006 2025-07-11,23:52:47.000,192,11063449,124005,0,1752277966,13864.161565369992,-60.648670649999985,53093.4737064 2025-07-11,23:52:48.000,192,11063456,124005,0,1752277967,13864.080729649992,-60.63457239000127,53093.48069352001 2025-07-11,23:52:49.000,192,11063413,123645,0,1752277968,13863.999893929991,-60.655719779999345,53093.44575792 2025-07-11,23:52:50.000,192,11063420,123844,0,1752277969,13863.952739759996,-60.648670649999985,53093.44575792 2025-07-11,23:52:51.000,192,11063408,123765,0,1752277970,13863.86516773,-60.599326739997196,53093.44575792 2025-07-11,23:52:52.000,192,11063447,123885,0,1752277971,13863.80454094,-60.52178630999697,53093.43178368 2025-07-11,23:52:53.000,192,11063410,123565,0,1752277972,13863.730441529995,-60.472442400001455,53093.39684808 2025-07-11,23:52:54.000,192,11063446,123645,0,1752277973,13863.73717783999,-60.38785284000187,53093.368899600006 2025-07-11,23:52:55.000,192,11063413,123725,0,1752277974,13863.730441529995,-60.33145979999972,53093.32697688 2025-07-11,23:52:56.000,192,11063422,123805,0,1752277975,13863.629396879995,-60.303263280002284,53093.23614432 2025-07-11,23:52:57.000,192,11063402,123645,0,1752277976,13863.528352229994,-60.26801762999821,53093.30601552 2025-07-11,23:52:58.000,192,11063398,123645,0,1752277977,13863.366680789994,-60.28211588999693,53093.27806704 2025-07-11,23:52:59.000,192,11063420,123725,0,1752277978,13863.258899829998,-60.18342806999863,53093.22217008001 2025-07-11,23:53:00.000,192,11063362,124045,0,1752277979,13863.151118870002,-60.11293676999776,53093.18723448 2025-07-11,23:53:01.000,192,11063385,123445,0,1752277980,13863.070283150002,-60.028347209998174,53093.131337520004 2025-07-11,23:53:02.000,192,11063413,123645,0,1752277981,13862.975974809997,-59.957855909997306,53093.07544056001 2025-07-11,23:53:03.000,192,11063366,123765,0,1752277982,13862.895139089997,-59.81687330999557,53093.033517840006 2025-07-11,23:53:04.000,192,11063383,123765,0,1752277983,13862.773885509996,-59.62654679999832,53093.05447920001 2025-07-11,23:53:05.000,192,11063394,123725,0,1752277984,13862.571796209995,-59.52080985000066,53092.99858224 2025-07-11,23:53:06.000,192,11063390,123485,0,1752277985,13862.31581642999,-59.41507289999572,53092.97063376 2025-07-11,23:53:07.000,192,11063396,123765,0,1752277986,13862.046364029993,-59.39392550999764,53092.97063376 2025-07-11,23:53:08.000,192,11063377,123605,0,1752277987,13861.776911629997,-59.40802376999636,53092.87281408 2025-07-11,23:53:09.000,192,11063388,123645,0,1752277988,13861.568086020001,-59.47851506999723,53092.83787848001 2025-07-11,23:53:10.000,192,11063398,123844,0,1752277989,13861.413150889995,-59.50671159000194,53092.76800728001 2025-07-11,23:53:11.000,192,11063455,123485,0,1752277990,13861.18411635,-59.52080985000066,53092.649226240006 2025-07-11,23:53:12.000,192,11063448,123485,0,1752277991,13860.975290739989,-59.47851506999723,53092.649226240006 2025-07-11,23:53:13.000,192,11063443,123365,0,1752277992,13860.726047269993,-59.42212202999508,53092.55140656001 2025-07-11,23:53:14.000,192,11063413,123565,0,1752277993,13860.483540109992,-59.39392550999764,53092.530445200005 2025-07-11,23:53:15.000,192,11063435,123765,0,1752277994,13860.18040615999,-59.34458160000213,53092.38371568001 2025-07-11,23:53:16.000,192,11063442,123685,0,1752277995,13859.809909109994,-59.28818855999998,53092.341792960004 2025-07-11,23:53:17.000,192,11063403,123565,0,1752277996,13859.500038849998,-59.203599000000395,53092.313844480006 2025-07-11,23:53:18.000,192,11063438,123645,0,1752277997,13859.210377520001,-59.18245161000232,53092.22301192 2025-07-11,23:53:19.000,192,11063451,123405,0,1752277998,13858.92071618999,-59.12605857000017,53092.09724376001 2025-07-11,23:53:20.000,192,11063436,123325,0,1752277999,13858.590636999994,-59.12605857000017,53092.01339832 2025-07-11,23:53:21.000,192,11063420,123165,0,1752278000,13858.159513159997,-59.097862049995456,53091.87365592 2025-07-11,23:53:22.000,192,11063464,123405,0,1752278001,13857.8496429,-59.04851813999994,53091.754874879996 2025-07-11,23:53:23.000,192,11063397,123325,0,1752278002,13857.60039942999,-59.00622335999651,53091.71993928 2025-07-11,23:53:24.000,192,11063370,123365,0,1752278003,13857.41851905999,-58.928682929996285,53091.67801656 2025-07-11,23:53:25.000,192,11063435,123325,0,1752278004,13857.162539279998,-58.935732059995644,53091.524299920005 2025-07-11,23:53:26.000,192,11063378,123445,0,1752278005,13856.879614259997,-58.935732059995644,53091.412506 2025-07-11,23:53:27.000,192,11063361,123325,0,1752278006,13856.56300768999,-58.94983032000164,53091.356609040005 2025-07-11,23:53:28.000,192,11063362,123605,0,1752278007,13856.21945587999,-58.94278119000228,53091.26577648 2025-07-11,23:53:29.000,192,11063356,123005,0,1752278008,13855.835486210002,-58.99917422999715,53091.07712424 2025-07-11,23:53:30.000,192,11063415,123485,0,1752278009,13855.485198089991,-59.01327248999587,53090.98629168 2025-07-11,23:53:31.000,192,11063435,123245,0,1752278010,13855.22248199999,-58.956879450001,53090.86751064 2025-07-11,23:53:32.000,192,11063407,123485,0,1752278011,13855.033865319994,-58.978026839999075,53090.75571672001 2025-07-11,23:53:33.000,192,11063439,123565,0,1752278012,13854.825039709998,-59.027370750001865,53090.69283264 2025-07-11,23:53:34.000,192,11063389,123685,0,1752278013,13854.575796240002,-59.04146901000058,53090.581038719996 2025-07-11,23:53:35.000,192,11063428,123765,0,1752278014,13854.319816459996,-59.07671465999738,53090.469244800006 2025-07-11,23:53:36.000,192,11063427,123645,0,1752278015,13854.12446346999,-59.07671465999738,53090.34347664001 2025-07-11,23:53:37.000,192,11063404,123525,0,1752278016,13853.915637859995,-59.14015682999889,53090.21770848 2025-07-11,23:53:38.000,192,11063399,123525,0,1752278017,13853.774175349994,-59.18245161000232,53090.1198888 2025-07-11,23:53:39.000,192,11063405,123725,0,1752278018,13853.747230109999,-59.3022868199987,53090.03604336001 2025-07-11,23:53:40.000,192,11063422,123685,0,1752278019,13853.740493799989,-59.40802376999636,53089.93123656 2025-07-11,23:53:41.000,192,11063377,123605,0,1752278020,13853.733757489994,-59.45736767999915,53089.82642976 2025-07-11,23:53:42.000,192,11063428,123685,0,1752278021,13853.753966419994,-59.563104629996815,53089.742584319996 2025-07-11,23:53:43.000,192,11063392,123485,0,1752278022,13853.753966419994,-59.59130115000153,53089.630790400006 2025-07-11,23:53:44.000,192,11063378,123645,0,1752278023,13853.84153844999,-59.62654679999832,53089.56790632 2025-07-11,23:53:45.000,192,11063369,124085,0,1752278024,13853.96952834,-59.62654679999832,53089.51899648 2025-07-11,23:53:46.000,192,11063419,123805,0,1752278025,13854.05036406,-59.612448539999605,53089.44912528 2025-07-11,23:53:47.000,192,11063389,123565,0,1752278026,13854.158145019996,-59.63359592999768,53089.3513056 2025-07-11,23:53:48.000,192,11063447,123405,0,1752278027,13854.23224443,-59.67589071000111,53089.2814344 2025-07-11,23:53:49.000,192,11063466,123525,0,1752278028,13854.434333730002,-59.68293984000047,53089.2115632 2025-07-11,23:53:50.000,192,11063477,123645,0,1752278029,13854.602741479997,-59.70408722999855,53089.19060184 2025-07-11,23:53:51.000,192,11063425,123645,0,1752278030,13854.777885539988,-59.71818548999727,53089.141692 2025-07-11,23:53:52.000,192,11063389,123525,0,1752278031,13854.946293289999,-59.612448539999605,53089.09976928001 2025-07-11,23:53:53.000,192,11063410,123485,0,1752278032,13855.094492109994,-59.605399410000246,53089.07880792001 2025-07-11,23:53:54.000,192,11063387,123645,0,1752278033,13855.26289985999,-59.62654679999832,53089.0368852 2025-07-11,23:53:55.000,192,11063418,123844,0,1752278034,13855.552561190001,-59.62654679999832,53088.99496248 2025-07-11,23:53:56.000,192,11063454,123685,0,1752278035,13855.822013589997,-59.612448539999605,53088.99496248 2025-07-11,23:53:57.000,192,11063457,123325,0,1752278036,13856.003893959998,-59.65474331999576,53088.967014 2025-07-11,23:53:58.000,192,11063486,123565,0,1752278037,13856.138620159989,-59.70408722999855,53088.91111704001 2025-07-11,23:53:59.000,192,11063375,123405,0,1752278038,13856.212719569994,-59.7604802700007,53088.91810416 2025-07-11,23:54:00.000,192,11063421,123725,0,1752278039,13856.354182079995,-59.71818548999727,53088.91111704001 2025-07-11,23:54:01.000,192,11063415,124005,0,1752278040,13856.643843409991,-59.668841580001754,53088.939065520004 2025-07-11,23:54:02.000,192,11063443,123525,0,1752278041,13856.926768429992,-59.605399410000246,53088.86919432 2025-07-11,23:54:03.000,192,11063416,123645,0,1752278042,13857.277056549989,-59.570153759996174,53088.87618144 2025-07-11,23:54:04.000,192,11063417,123565,0,1752278043,13857.60039942999,-59.57720288999553,53088.960026880006 2025-07-11,23:54:05.000,192,11063395,123844,0,1752278044,13857.896797069996,-59.605399410000246,53088.97400112 2025-07-11,23:54:06.000,192,11063420,123485,0,1752278045,13858.105622679992,-59.63359592999768,53089.057846560005 2025-07-11,23:54:07.000,192,11063438,123725,0,1752278046,13858.307711979993,-59.63359592999768,53089.09278216 2025-07-11,23:54:08.000,192,11063386,123525,0,1752278047,13858.597373309989,-59.49966245999531,53089.16964048001 2025-07-11,23:54:09.000,192,11063399,123645,0,1752278048,13858.94092511999,-59.36572899000021,53089.176627600005 2025-07-11,23:54:10.000,192,11063428,123645,0,1752278049,13859.271004310001,-59.2670411700019,53089.18361472 2025-07-11,23:54:11.000,192,11063454,123725,0,1752278050,13859.560665639998,-59.22474638999847,53089.23252456 2025-07-11,23:54:12.000,192,11063424,123565,0,1752278051,13859.83685434999,-59.25999203999527,53089.225537440005 2025-07-11,23:54:13.000,192,11063457,123805,0,1752278052,13860.254505569996,-59.25999203999527,53089.26047304 2025-07-11,23:54:14.000,192,11063403,123805,0,1752278053,13860.476803799997,-59.23884464999719,53089.24649880001 2025-07-11,23:54:15.000,192,11063416,123645,0,1752278054,13860.766465129993,-59.16835334999632,53089.393228320005 2025-07-11,23:54:16.000,192,11063410,123844,0,1752278055,13860.988763359994,-59.04146901000058,53089.442138160004 2025-07-11,23:54:17.000,192,11063456,124045,0,1752278056,13861.23800682999,-58.963928580000356,53089.512009360005 2025-07-11,23:54:18.000,192,11063382,123805,0,1752278057,13861.52766816,-58.752454679997754,53089.54694496 2025-07-11,23:54:19.000,192,11063400,124005,0,1752278058,13861.729757460002,-58.63261947000137,53089.51899648 2025-07-11,23:54:20.000,192,11063461,123445,0,1752278059,13861.945319379993,-58.519833389997075,53089.60284192001 2025-07-11,23:54:21.000,192,11063382,124005,0,1752278060,13862.113727129989,-58.53393164999579,53089.69367448 2025-07-11,23:54:22.000,192,11063378,123685,0,1752278061,13862.25518963999,-58.498685999999,53089.75655856 2025-07-11,23:54:23.000,192,11063464,123805,0,1752278062,13862.410124769995,-58.42819469999813,53089.82642976 2025-07-11,23:54:24.000,192,11063364,123805,0,1752278063,13862.54485097,-58.37180165999598,53089.88931384001 2025-07-11,23:54:25.000,192,11063470,124005,0,1752278064,13862.74694027,-58.26606470999832,53089.88232672 2025-07-11,23:54:26.000,192,11063462,124085,0,1752278065,13862.935556949997,-58.13213123999594,53089.90328808 2025-07-11,23:54:27.000,192,11063439,123645,0,1752278066,13863.151118870002,-58.04754167999636,53089.945210800004 2025-07-11,23:54:28.000,192,11063429,123885,0,1752278067,13863.380153409998,-57.984099510002125,53090.0500176 2025-07-11,23:54:29.000,192,11063426,123645,0,1752278068,13863.501406989999,-57.96295211999677,53090.112901680004 2025-07-11,23:54:30.000,192,11063472,123485,0,1752278069,13863.59571532999,-57.89950994999526,53090.14085016 2025-07-11,23:54:31.000,192,11063426,124005,0,1752278070,13863.74391415,-57.87131342999783,53090.21770848 2025-07-11,23:54:32.000,192,11063415,123965,0,1752278071,13863.912321899996,-57.86426429999847,53090.28757968 2025-07-11,23:54:33.000,192,11063394,123965,0,1752278072,13864.073993339996,-57.82901865000167,53090.34347664001 2025-07-11,23:54:34.000,192,11063432,123725,0,1752278073,13864.242401089992,-57.758527350000804,53090.42033496001 2025-07-11,23:54:35.000,192,11063424,124085,0,1752278074,13864.363654669993,-57.67393779000122,53090.46225768001 2025-07-11,23:54:36.000,192,11063444,123844,0,1752278075,13864.484908249993,-57.57524996999564,53090.53911600001 2025-07-11,23:54:37.000,192,11063449,123765,0,1752278076,13864.552271349989,-57.49066040999605,53090.5041804 2025-07-11,23:54:38.000,192,11063465,123965,0,1752278077,13864.572480279989,-57.532955189999484,53090.59501296 2025-07-11,23:54:39.000,192,11063461,124085,0,1752278078,13864.559007659998,-57.61754474999907,53090.6439228 2025-07-11,23:54:40.000,192,11063467,123805,0,1752278079,13864.646579689994,-57.582299100002274,53090.67885840001 2025-07-11,23:54:41.000,192,11063434,123925,0,1752278080,13864.71394278999,-57.50475867000205,53090.734755360005 2025-07-11,23:54:42.000,192,11063452,123965,0,1752278081,13864.808251129994,-57.4483656299999,53090.74174248 2025-07-11,23:54:43.000,192,11063469,123685,0,1752278082,13864.9227684,-57.40607084999647,53090.76270384 2025-07-11,23:54:44.000,192,11063384,123925,0,1752278083,13865.08443984,-57.342628680002235,53090.853536400005 2025-07-11,23:54:45.000,192,11063435,123805,0,1752278084,13865.111385079996,-57.31443215999752,53090.93039472 2025-07-11,23:54:46.000,192,11063420,124485,0,1752278085,13865.138330319991,-57.349677810001594,53090.99327880001 2025-07-11,23:54:47.000,192,11063420,124205,0,1752278086,13865.16527556,-57.40607084999647,53091.00725304 2025-07-11,23:54:48.000,192,11063402,124285,0,1752278087,13865.192220799996,-57.4483656299999,53091.04917576 2025-07-11,23:54:49.000,192,11063422,123925,0,1752278088,13865.279792829991,-57.349677810001594,53091.0980856 2025-07-11,23:54:50.000,192,11063389,124005,0,1752278089,13865.347155930001,-57.258039119995374,53091.119046960004 2025-07-11,23:54:51.000,192,11063474,124005,0,1752278090,13865.367364860002,-57.20869520999986,53091.15398256 2025-07-11,23:54:52.000,192,11063474,124285,0,1752278091,13865.367364860002,-57.13820390999899,53091.22385376 2025-07-11,23:54:53.000,192,11063415,124485,0,1752278092,13865.421255339992,-57.1029582600022,53091.21686664 2025-07-11,23:54:54.000,192,11063424,123765,0,1752278093,13865.454936889997,-56.96197566000046,53091.26577648 2025-07-11,23:54:55.000,192,11063410,124165,0,1752278094,13865.434727959997,-56.90558261999831,53091.23084088001 2025-07-11,23:54:56.000,192,11063439,124125,0,1752278095,13865.387573790002,-56.85623870999552,53091.26577648 2025-07-11,23:54:57.000,192,11063466,124045,0,1752278096,13865.374101169997,-56.96197566000046,53091.30071208001 2025-07-11,23:54:58.000,192,11063428,124045,0,1752278097,13865.407782720002,-56.898533489998954,53091.31468632 2025-07-11,23:54:59.000,192,11063388,123645,0,1752278098,13865.441464269992,-56.87033697000152,53091.31468632 2025-07-11,23:55:00.000,192,11063438,124125,0,1752278099,13865.515563679997,-56.715256110001064,53091.32866056001 2025-07-11,23:55:01.000,192,11063385,124325,0,1752278100,13865.555981539997,-56.602470029996766,53091.38455752 2025-07-11,23:55:02.000,192,11063448,123965,0,1752278101,13865.502091059992,-56.53902785999526,53091.405518880005 2025-07-11,23:55:03.000,192,11063428,124045,0,1752278102,13865.340419619992,-56.46148743000231,53091.419493119996 2025-07-11,23:55:04.000,192,11063429,124005,0,1752278103,13865.246111280001,-56.36984873999609,53091.454428720004 2025-07-11,23:55:05.000,192,11063412,124365,0,1752278104,13865.293265449996,-56.34165221999865,53091.46141584 2025-07-11,23:55:06.000,192,11063410,124045,0,1752278105,13865.306738070001,-56.264111789998424,53091.51731280001 2025-07-11,23:55:07.000,192,11063425,124085,0,1752278106,13865.293265449996,-56.17247309999948,53091.51731280001 2025-07-11,23:55:08.000,192,11063379,124085,0,1752278107,13865.326947000001,-56.12312918999669,53091.53128704 2025-07-11,23:55:09.000,192,11063340,124245,0,1752278108,13865.320210689992,-56.073785280001175,53091.56622264001 2025-07-11,23:55:10.000,192,11063391,124005,0,1752278109,13865.320210689992,-55.94690093999816,53091.62910672 2025-07-11,23:55:11.000,192,11063432,123885,0,1752278110,13865.326947000001,-55.87640963999729,53091.67102944 2025-07-11,23:55:12.000,192,11063456,124165,0,1752278111,13865.212429729996,-55.81296746999578,53091.67102944 2025-07-11,23:55:13.000,192,11063418,123965,0,1752278112,13865.138330319991,-55.75657443000091,53091.68500368001 2025-07-11,23:55:14.000,192,11063421,123805,0,1752278113,13865.16527556,-55.73542703999556,53091.74788776 2025-07-11,23:55:15.000,192,11063418,124045,0,1752278114,13865.252847589996,-55.65788660999533,53091.74788776 2025-07-11,23:55:16.000,192,11063506,123965,0,1752278115,13865.380837479992,-55.55214965999767,53091.76884912 2025-07-11,23:55:17.000,192,11063425,124205,0,1752278116,13865.448200580002,-55.52395314000023,53091.77583624 2025-07-11,23:55:18.000,192,11063439,123844,0,1752278117,13865.387573790002,-55.53805139999895,53091.82474608 2025-07-11,23:55:19.000,192,11063409,124085,0,1752278118,13865.414519029997,-55.50280575000215,53091.7967976 2025-07-11,23:55:20.000,192,11063444,123844,0,1752278119,13865.407782720002,-55.446412710000004,53091.859681680005 2025-07-11,23:55:21.000,192,11063410,123965,0,1752278120,13865.427991650002,-55.41821618999529,53091.8666688 2025-07-11,23:55:22.000,192,11063454,123965,0,1752278121,13865.434727959997,-55.36182315000042,53091.90160440001 2025-07-11,23:55:23.000,192,11063385,123925,0,1752278122,13865.387573790002,-55.3477248900017,53091.8666688 2025-07-11,23:55:24.000,192,11063430,124045,0,1752278123,13865.434727959997,-55.25608619999548,53091.87365592 2025-07-11,23:55:25.000,192,11063420,123844,0,1752278124,13865.502091059992,-55.206742289999966,53091.94352712 2025-07-11,23:55:26.000,192,11063430,123885,0,1752278125,13865.508827370002,-55.12920185999974,53091.957501360004 2025-07-11,23:55:27.000,192,11063429,124085,0,1752278126,13865.441464269992,-55.08690707999631,53091.957501360004 2025-07-11,23:55:28.000,192,11063426,123965,0,1752278127,13865.394310099997,-55.00936664999608,53091.94352712 2025-07-11,23:55:29.000,192,11063365,123844,0,1752278128,13865.421255339992,-54.938875349995214,53091.97147560001 2025-07-11,23:55:30.000,192,11063432,124125,0,1752278129,13865.468409510002,-54.8895314399997,53092.0413468 2025-07-11,23:55:31.000,192,11063404,123725,0,1752278130,13865.508827370002,-54.84018752999691,53092.06230816 2025-07-11,23:55:32.000,192,11063502,124325,0,1752278131,13865.529036300002,-54.82608926999819,53092.06929528001 2025-07-11,23:55:33.000,192,11063395,123805,0,1752278132,13865.461673199992,-54.84723665999627,53092.05532104 2025-07-11,23:55:34.000,192,11063483,123844,0,1752278133,13865.414519029997,-54.797892750000756,53092.0413468 2025-07-11,23:55:35.000,192,11063435,124005,0,1752278134,13865.300001759992,-54.804941880000115,53092.11820512001 2025-07-11,23:55:36.000,192,11063436,124085,0,1752278135,13865.313474379996,-54.82608926999819,53092.13217936 2025-07-11,23:55:37.000,192,11063431,124045,0,1752278136,13865.300001759992,-54.797892750000756,53092.16012784 2025-07-11,23:55:38.000,192,11063412,124085,0,1752278137,13865.353892239997,-54.84723665999627,53092.20205056 2025-07-11,23:55:39.000,192,11063445,123925,0,1752278138,13865.441464269992,-54.85428578999563,53092.18807632001 2025-07-11,23:55:40.000,192,11063470,123925,0,1752278139,13865.454936889997,-54.861334920002264,53092.16012784 2025-07-11,23:55:41.000,192,11063429,123805,0,1752278140,13865.508827370002,-54.861334920002264,53092.111218 2025-07-11,23:55:42.000,192,11063477,123965,0,1752278141,13865.522299989992,-54.81904013999883,53092.10423088 2025-07-11,23:55:43.000,192,11063474,124205,0,1752278142,13865.495354749997,-54.8895314399997,53092.16012784 2025-07-11,23:55:44.000,192,11063361,124045,0,1752278143,13865.468409510002,-54.86838405000162,53092.1810892 2025-07-11,23:55:45.000,192,11063476,124045,0,1752278144,13865.488618440002,-54.88248231000034,53092.11820512001 2025-07-11,23:55:46.000,192,11063474,124045,0,1752278145,13865.535772609997,-54.94592448000185,53092.076282400005 2025-07-11,23:55:47.000,192,11063418,123844,0,1752278146,13865.603135709993,-54.96002274000057,53092.111218 2025-07-11,23:55:48.000,192,11063434,124085,0,1752278147,13865.697444049998,-54.981170129998645,53092.146153600006 2025-07-11,23:55:49.000,192,11063416,124125,0,1752278148,13865.771543459989,-54.995268389997364,53092.20903768 2025-07-11,23:55:50.000,192,11063471,124285,0,1752278149,13865.832170249989,-54.95297361000121,53092.18807632001 2025-07-11,23:55:51.000,192,11063424,124045,0,1752278150,13865.758070839998,-54.94592448000185,53092.111218 2025-07-11,23:55:52.000,192,11063438,124125,0,1752278151,13865.690707739988,-54.96707186999993,53092.15314072 2025-07-11,23:55:53.000,192,11063432,124045,0,1752278152,13865.710916669988,-55.030514040001435,53092.08326952 2025-07-11,23:55:54.000,192,11063399,124085,0,1752278153,13865.751334529989,-55.15034924999782,53092.08326952 2025-07-11,23:55:55.000,192,11063402,123965,0,1752278154,13865.751334529989,-55.220840549998684,53092.01339832 2025-07-11,23:55:56.000,192,11063432,124045,0,1752278155,13865.872588109989,-55.31952836999699,53092.0413468 2025-07-11,23:55:57.000,192,11063432,124085,0,1752278156,13865.939951209999,-55.24198793999676,53092.0413468 2025-07-11,23:55:58.000,192,11063472,124325,0,1752278157,13865.95342382999,-55.164447509996535,53092.02038544001 2025-07-11,23:55:59.000,192,11063410,124325,0,1752278158,13865.886060729994,-55.18559490000189,53092.027372560005 2025-07-11,23:56:00.000,192,11063416,124165,0,1752278159,13865.852379179989,-55.270184460001474,53092.01339832 2025-07-11,23:56:01.000,192,11063495,124605,0,1752278160,13865.879324419999,-55.32657749999635,53092.006411200004 2025-07-11,23:56:02.000,192,11063466,124245,0,1752278161,13865.966896449994,-55.41821618999529,53092.01339832 2025-07-11,23:56:03.000,192,11063428,124165,0,1752278162,13866.02078693,-55.48870748999616,53092.027372560005 2025-07-11,23:56:04.000,192,11063437,124405,0,1752278163,13866.03425954999,-55.48870748999616,53091.98544984 2025-07-11,23:56:05.000,192,11063420,124165,0,1752278164,13866.01405061999,-55.566247919996385,53091.97147560001 2025-07-11,23:56:06.000,192,11063432,124525,0,1752278165,13865.960160139999,-55.573297049995745,53091.98544984 2025-07-11,23:56:07.000,192,11063444,124325,0,1752278166,13865.89279703999,-55.580346179995104,53092.027372560005 2025-07-11,23:56:08.000,192,11063455,124125,0,1752278167,13865.818697629998,-55.63673921999725,53091.957501360004 2025-07-11,23:56:09.000,192,11063458,124005,0,1752278168,13865.798488699998,-55.68608313000004,53091.93654 2025-07-11,23:56:10.000,192,11063453,124165,0,1752278169,13865.838906559999,-55.72132877999684,53091.99942408001 2025-07-11,23:56:11.000,192,11063426,124125,0,1752278170,13865.939951209999,-55.73542703999556,53091.93654 2025-07-11,23:56:12.000,192,11063416,124205,0,1752278171,13865.926478589994,-55.75657443000091,53091.96448848 2025-07-11,23:56:13.000,192,11063451,124245,0,1752278172,13865.899533349999,-55.848213119999855,53091.922565759996 2025-07-11,23:56:14.000,192,11063445,124205,0,1752278173,13865.852379179989,-55.86231137999857,53091.87365592 2025-07-11,23:56:15.000,192,11063395,124325,0,1752278174,13865.771543459989,-55.86936050999793,53091.92955288001 2025-07-11,23:56:16.000,192,11063496,124405,0,1752278175,13865.670498809988,-55.89755702999537,53091.94352712 2025-07-11,23:56:17.000,192,11063461,124165,0,1752278176,13865.636817259998,-55.91165529000136,53091.95051424001 2025-07-11,23:56:18.000,192,11063467,123885,0,1752278177,13865.562717849993,-55.95395006999752,53091.87365592 2025-07-11,23:56:19.000,192,11063406,123805,0,1752278178,13865.529036300002,-55.94690093999816,53091.84570744 2025-07-11,23:56:20.000,192,11063478,124165,0,1752278179,13865.508827370002,-55.91870442000072,53091.90160440001 2025-07-11,23:56:21.000,192,11063410,123925,0,1752278180,13865.461673199992,-55.9398518099988,53091.88064304001 2025-07-11,23:56:22.000,192,11063453,124125,0,1752278181,13865.454936889997,-55.92575355000008,53091.92955288001 2025-07-11,23:56:23.000,192,11063383,124245,0,1752278182,13865.414519029997,-55.91165529000136,53091.87365592 2025-07-11,23:56:24.000,192,11063369,123965,0,1752278183,13865.300001759992,-55.9398518099988,53091.83872032 2025-07-11,23:56:25.000,192,11063494,123965,0,1752278184,13865.172011869996,-55.91165529000136,53091.83872032 2025-07-11,23:56:26.000,192,11063411,124125,0,1752278185,13865.091176149996,-55.83411486000114,53091.82474608 2025-07-11,23:56:27.000,192,11063461,123925,0,1752278186,13865.07770352999,-55.805918339996424,53091.810771840006 2025-07-11,23:56:28.000,192,11063453,124245,0,1752278187,13865.02381305,-55.77772181999899,53091.81775896 2025-07-11,23:56:29.000,192,11063409,124165,0,1752278188,13864.99686780999,-55.73542703999556,53091.77583624 2025-07-11,23:56:30.000,192,11063423,124005,0,1752278189,13865.212429729996,-55.74952530000155,53091.70596504 2025-07-11,23:56:31.000,192,11063429,123965,0,1752278190,13865.192220799996,-55.82001659999514,53091.69897792 2025-07-11,23:56:32.000,192,11063414,124085,0,1752278191,13865.091176149996,-55.805918339996424,53091.67102944 2025-07-11,23:56:33.000,192,11063423,124005,0,1752278192,13865.010340429995,-55.78477094999835,53091.67102944 2025-07-11,23:56:34.000,192,11063398,123965,0,1752278193,13864.99686780999,-55.68608313000004,53091.67102944 2025-07-11,23:56:35.000,192,11063448,123965,0,1752278194,13864.88235054,-55.622640959998535,53091.622119600004 2025-07-11,23:56:36.000,192,11063442,124005,0,1752278195,13864.788042199994,-55.64378834999661,53091.66404232001 2025-07-11,23:56:37.000,192,11063458,124045,0,1752278196,13864.660052309999,-55.70723051999812,53091.61513248001 2025-07-11,23:56:38.000,192,11063470,123805,0,1752278197,13864.619634449999,-55.74247617000219,53091.60115824 2025-07-11,23:56:39.000,192,11063417,123965,0,1752278198,13864.592689209989,-55.7283779099962,53091.67102944 2025-07-11,23:56:40.000,192,11063432,123965,0,1752278199,13864.552271349989,-55.70018138999876,53091.55923552 2025-07-11,23:56:41.000,192,11063448,124125,0,1752278200,13864.538798729998,-55.608542699999816,53091.56622264001 2025-07-11,23:56:42.000,192,11063412,124085,0,1752278201,13864.431017769988,-55.52395314000023,53091.53827416 2025-07-11,23:56:43.000,192,11063467,124245,0,1752278202,13864.323236809993,-55.50280575000215,53091.524299920005 2025-07-11,23:56:44.000,192,11063446,123925,0,1752278203,13864.161565369992,-55.53805139999895,53091.50333856 2025-07-11,23:56:45.000,192,11063498,123885,0,1752278204,13864.026839170001,-55.50280575000215,53091.454428720004 2025-07-11,23:56:46.000,192,11063475,124325,0,1752278205,13863.871904039996,-55.50280575000215,53091.46840296001 2025-07-11,23:56:47.000,192,11063447,124045,0,1752278206,13863.81801355999,-55.46756009999808,53091.39853176001 2025-07-11,23:56:48.000,192,11063393,123844,0,1752278207,13863.70349629,-55.397068799997214,53091.39154464 2025-07-11,23:56:49.000,192,11063384,123965,0,1752278208,13863.61592425999,-55.333626629995706,53091.37757040001 2025-07-11,23:56:50.000,192,11063453,124125,0,1752278209,13863.481198059999,-55.24198793999676,53091.37058328 2025-07-11,23:56:51.000,192,11063462,124085,0,1752278210,13863.346471859993,-55.24903706999612,53091.32167344 2025-07-11,23:56:52.000,192,11063421,124245,0,1752278211,13863.178064109998,-55.206742289999966,53091.24481512 2025-07-11,23:56:53.000,192,11063404,123685,0,1752278212,13863.083755769992,-55.18559490000189,53091.12603408 2025-07-11,23:56:54.000,192,11063432,124045,0,1752278213,13863.036601599997,-55.17854576999525,53091.12603408 2025-07-11,23:56:55.000,192,11063511,124165,0,1752278214,13862.969238500002,-55.12920185999974,53091.140008320006 2025-07-11,23:56:56.000,192,11063410,124165,0,1752278215,13862.888402780001,-55.10805447000166,53091.0980856 2025-07-11,23:56:57.000,192,11063443,124125,0,1752278216,13862.868193850001,-55.12215273000038,53091.06315000001 2025-07-11,23:56:58.000,192,11063419,124005,0,1752278217,13862.740203959991,-55.12920185999974,53091.084111359996 2025-07-11,23:56:59.000,192,11063385,124325,0,1752278218,13862.68631348,-55.00936664999608,53091.13302120001 2025-07-11,23:57:00.000,192,11063439,124125,0,1752278219,13862.693049789996,-54.91067882999778,53091.05616288 2025-07-11,23:57:01.000,192,11063447,124045,0,1752278220,13862.753676579996,-54.84723665999627,53091.05616288 2025-07-11,23:57:02.000,192,11063429,123965,0,1752278221,13862.74694027,-54.797892750000756,53091.021227280005 2025-07-11,23:57:03.000,192,11063460,123965,0,1752278222,13862.693049789996,-54.78379449000204,53091.021227280005 2025-07-11,23:57:04.000,192,11063448,123965,0,1752278223,13862.61895037999,-54.78379449000204,53091.00026592 2025-07-11,23:57:05.000,192,11063403,124325,0,1752278224,13862.5650599,-54.7908436200014,53090.916420479996 2025-07-11,23:57:06.000,192,11063449,124085,0,1752278225,13862.49769679999,-54.73445057999925,53090.86052352 2025-07-11,23:57:07.000,192,11063384,124325,0,1752278226,13862.55832358999,-54.70625406000181,53090.853536400005 2025-07-11,23:57:08.000,192,11063429,124325,0,1752278227,13862.61895037999,-54.61461536999559,53090.79763944001 2025-07-11,23:57:09.000,192,11063424,124525,0,1752278228,13862.60547776,-54.60756623999623,53090.783665200004 2025-07-11,23:57:10.000,192,11063428,124125,0,1752278229,13862.57853251999,-54.586418849998154,53090.734755360005 2025-07-11,23:57:11.000,192,11063464,124325,0,1752278230,13862.551587279995,-54.586418849998154,53090.734755360005 2025-07-11,23:57:12.000,192,11063410,124485,0,1752278231,13862.5650599,-54.60051710999687,53090.76969096 2025-07-11,23:57:13.000,192,11063373,124445,0,1752278232,13862.54485097,-54.530025809996005,53090.67885840001 2025-07-11,23:57:14.000,192,11063399,124125,0,1752278233,13862.592005139995,-54.50887841999793,53090.70680688001 2025-07-11,23:57:15.000,192,11063447,124325,0,1752278234,13862.66610455,-54.45248537999578,53090.685845520005 2025-07-11,23:57:16.000,192,11063448,124605,0,1752278235,13862.70652241,-54.396092340000905,53090.636935680006 2025-07-11,23:57:17.000,192,11063429,123965,0,1752278236,13862.827775990001,-54.403141470000264,53090.581038719996 2025-07-11,23:57:18.000,192,11063451,124165,0,1752278237,13862.949029570002,-54.346748429998115,53090.615974320004 2025-07-11,23:57:19.000,192,11063485,124125,0,1752278238,13863.016392669997,-54.31150278000132,53090.62994856001 2025-07-11,23:57:20.000,192,11063429,124405,0,1752278239,13863.043337909992,-54.28330625999661,53090.60200008 2025-07-11,23:57:21.000,192,11063415,124285,0,1752278240,13863.043337909992,-54.3326501699994,53090.56007736001 2025-07-11,23:57:22.000,192,11063434,124245,0,1752278241,13863.097228389997,-54.30445365000196,53090.54610312 2025-07-11,23:57:23.000,192,11063431,124445,0,1752278242,13863.178064109998,-54.290355389995966,53090.53212888 2025-07-11,23:57:24.000,192,11063453,124125,0,1752278243,13863.265636139993,-54.28330625999661,53090.52514176 2025-07-11,23:57:25.000,192,11063442,124125,0,1752278244,13863.279108759998,-54.25510973999917,53090.46225768001 2025-07-11,23:57:26.000,192,11063433,124125,0,1752278245,13863.326262929993,-54.21281495999574,53090.49020616001 2025-07-11,23:57:27.000,192,11063378,124005,0,1752278246,13863.460989129999,-54.19871669999702,53090.413347839996 2025-07-11,23:57:28.000,192,11063431,124485,0,1752278247,13863.53508853999,-54.20576582999638,53090.48321904 2025-07-11,23:57:29.000,192,11063460,124165,0,1752278248,13863.62266057,-54.23396235000109,53090.49020616001 2025-07-11,23:57:30.000,192,11063405,124245,0,1752278249,13863.65634211999,-54.25510973999917,53090.45527056 2025-07-11,23:57:31.000,192,11063428,124445,0,1752278250,13863.62266057,-54.226913220001734,53090.34347664001 2025-07-11,23:57:32.000,192,11063480,124285,0,1752278251,13863.568770089994,-54.170520179999585,53090.350463760005 2025-07-11,23:57:33.000,192,11063428,124365,0,1752278252,13863.65634211999,-54.14232366000215,53090.350463760005 2025-07-11,23:57:34.000,192,11063438,124165,0,1752278253,13863.791068319995,-54.05773409999529,53090.280592560004 2025-07-11,23:57:35.000,192,11063411,124405,0,1752278254,13863.932530829996,-54.01543931999913,53090.26661832 2025-07-11,23:57:36.000,192,11063431,124285,0,1752278255,13864.040311789991,-54.05773409999529,53090.2596312 2025-07-11,23:57:37.000,192,11063397,124125,0,1752278256,13864.107674890001,-54.07888149000064,53090.21770848 2025-07-11,23:57:38.000,192,11063424,124205,0,1752278257,13864.148092750002,-54.1846184399983,53090.14085016 2025-07-11,23:57:39.000,192,11063448,124165,0,1752278258,13864.201983229992,-54.170520179999585,53090.17578576001 2025-07-11,23:57:40.000,192,11063442,124085,0,1752278259,13864.228928470002,-54.09297974999936,53090.19674712 2025-07-11,23:57:41.000,192,11063456,124125,0,1752278260,13864.343445739993,-53.994291930001054,53090.14085016 2025-07-11,23:57:42.000,192,11063460,124125,0,1752278261,13864.417545149998,-53.937898889998905,53090.18976 2025-07-11,23:57:43.000,192,11063450,124325,0,1752278262,13864.585952899994,-53.84626019999996,53090.16181152 2025-07-11,23:57:44.000,192,11063457,124005,0,1752278263,13864.73415171999,-53.881505849996756,53090.14085016 2025-07-11,23:57:45.000,192,11063411,124085,0,1752278264,13864.889086849995,-53.8744567199974,53090.22469560001 2025-07-11,23:57:46.000,192,11063438,124205,0,1752278265,13864.97665887999,-53.90265324000211,53090.17578576001 2025-07-11,23:57:47.000,192,11063465,124165,0,1752278266,13864.96318626,-53.944948019998264,53090.12687592001 2025-07-11,23:57:48.000,192,11063461,124085,0,1752278267,13864.990131499995,-53.86740758999804,53090.133863040006 2025-07-11,23:57:49.000,192,11063420,124485,0,1752278268,13865.050758289995,-53.768719769999734,53090.1198888 2025-07-11,23:57:50.000,192,11063423,124165,0,1752278269,13865.091176149996,-53.705277599998226,53090.09194032 2025-07-11,23:57:51.000,192,11063450,124245,0,1752278270,13865.198957109991,-53.68413021000015,53090.09892744 2025-07-11,23:57:52.000,192,11063422,124205,0,1752278271,13865.259583899991,-53.719375859996944,53090.08495320001 2025-07-11,23:57:53.000,192,11063399,124405,0,1752278272,13865.347155930001,-53.67003195000143,53090.077966079996 2025-07-11,23:57:54.000,192,11063395,124485,0,1752278273,13865.340419619992,-53.67003195000143,53090.063991840005 2025-07-11,23:57:55.000,192,11063432,124325,0,1752278274,13865.320210689992,-53.655933689995436,53090.02206912 2025-07-11,23:57:56.000,192,11063433,124085,0,1752278275,13865.340419619992,-53.59954065000056,53090.00809488001 2025-07-11,23:57:57.000,192,11063413,124325,0,1752278276,13865.347155930001,-53.536098479999055,53090.015082000005 2025-07-11,23:57:58.000,192,11063431,124205,0,1752278277,13865.454936889997,-53.44445979000011,53090.00110776 2025-07-11,23:57:59.000,192,11063448,123965,0,1752278278,13865.508827370002,-53.40921413999604,53089.966172160006 2025-07-11,23:58:00.000,192,11063386,124485,0,1752278279,13865.542508919993,-53.486754569996265,53090.02905624 2025-07-11,23:58:01.000,192,11063403,124125,0,1752278280,13865.630080950003,-53.522000220000336,53090.00110776 2025-07-11,23:58:02.000,192,11063428,124285,0,1752278281,13865.731125599988,-53.479705439996906,53090.02206912 2025-07-11,23:58:03.000,192,11063422,124325,0,1752278282,13865.778279769998,-53.479705439996906,53089.95219792 2025-07-11,23:58:04.000,192,11063432,124485,0,1752278283,13865.859115489999,-53.43741066000075,53089.966172160006 2025-07-11,23:58:05.000,192,11063462,124565,0,1752278284,13865.966896449994,-53.45855804999883,53089.98713352001 2025-07-11,23:58:06.000,192,11063417,124205,0,1752278285,13866.06120479,-53.493803699995624,53089.97315928 2025-07-11,23:58:07.000,192,11063435,124365,0,1752278286,13866.168985749995,-53.50790196000162,53090.02206912 2025-07-11,23:58:08.000,192,11063407,124405,0,1752278287,13866.24308516,-53.529049349999696,53090.00809488001 2025-07-11,23:58:09.000,192,11063453,124405,0,1752278288,13866.27676670999,-53.57839325999521,53090.00110776 2025-07-11,23:58:10.000,192,11063426,124485,0,1752278289,13866.270030399995,-53.529049349999696,53090.02905624 2025-07-11,23:58:11.000,192,11063443,124125,0,1752278290,13866.249821469995,-53.522000220000336,53089.99412064 2025-07-11,23:58:12.000,192,11063437,124485,0,1752278291,13866.30371195,-53.522000220000336,53089.9801464 2025-07-11,23:58:13.000,192,11063443,124405,0,1752278292,13866.411492909996,-53.486754569996265,53089.99412064 2025-07-11,23:58:14.000,192,11063429,124005,0,1752278293,13866.539482799992,-53.50085283000226,53089.99412064 2025-07-11,23:58:15.000,192,11063374,124325,0,1752278294,13866.660736379992,-53.486754569996265,53090.015082000005 2025-07-11,23:58:16.000,192,11063364,124445,0,1752278295,13866.761781029993,-53.45855804999883,53090.02206912 2025-07-11,23:58:17.000,192,11063415,124365,0,1752278296,13866.842616749993,-53.45150891999947,53090.00809488001 2025-07-11,23:58:18.000,192,11063424,124365,0,1752278297,13866.896507229998,-53.3810176199986,53090.05700472001 2025-07-11,23:58:19.000,192,11063408,124285,0,1752278298,13866.957134019998,-53.26118241000222,53090.063991840005 2025-07-11,23:58:20.000,192,11063442,124285,0,1752278299,13866.883034609993,-53.21183849999943,53090.08495320001 2025-07-11,23:58:21.000,192,11063464,124645,0,1752278300,13866.862825679993,-53.254133279995585,53090.09194032 2025-07-11,23:58:22.000,192,11063422,124405,0,1752278301,13867.017760809998,-53.26823154000158,53090.063991840005 2025-07-11,23:58:23.000,192,11063410,124285,0,1752278302,13867.15248700999,-53.23298588999751,53090.03604336001 2025-07-11,23:58:24.000,192,11063422,124325,0,1752278303,13867.21985011,-53.303477189998375,53090.12687592001 2025-07-11,23:58:25.000,192,11063441,124605,0,1752278304,13867.21311379999,-53.27528067000094,53090.17578576001 2025-07-11,23:58:26.000,192,11063412,124365,0,1752278305,13867.34110369,-53.21183849999943,53090.16181152 2025-07-11,23:58:27.000,192,11063433,124205,0,1752278306,13867.45562095999,-53.21888762999879,53090.182772880005 2025-07-11,23:58:28.000,192,11063412,124285,0,1752278307,13867.50277513,-53.22593675999815,53090.21770848 2025-07-11,23:58:29.000,192,11063406,124205,0,1752278308,13867.43541202999,-53.21888762999879,53090.22469560001 2025-07-11,23:58:30.000,192,11063420,124565,0,1752278309,13867.47582988999,-53.19774024000071,53090.26661832 2025-07-11,23:58:31.000,192,11063438,124445,0,1752278310,13867.52298406,-53.134298069999204,53090.26661832 2025-07-11,23:58:32.000,192,11063388,124565,0,1752278311,13867.49603881999,-53.14839632999792,53090.3295024 2025-07-11,23:58:33.000,192,11063446,124645,0,1752278312,13867.52298406,-53.16249458999664,53090.399373600005 2025-07-11,23:58:34.000,192,11063432,123965,0,1752278313,13867.590347159996,-53.16249458999664,53090.364438 2025-07-11,23:58:35.000,192,11063474,124285,0,1752278314,13867.704864430001,-53.11315068000113,53090.44129632001 2025-07-11,23:58:36.000,192,11063453,124725,0,1752278315,13867.772227529997,-53.127248939999845,53090.448283440004 2025-07-11,23:58:37.000,192,11063441,124805,0,1752278316,13867.792436459997,-53.17659284999536,53090.47623192 2025-07-11,23:58:38.000,192,11063420,124485,0,1752278317,13867.772227529997,-53.19069111000135,53090.46225768001 2025-07-11,23:58:39.000,192,11063479,124805,0,1752278318,13867.664446570001,-53.20478937000007,53090.518154640005 2025-07-11,23:58:40.000,192,11063425,124765,0,1752278319,13867.590347159996,-53.26118241000222,53090.53911600001 2025-07-11,23:58:41.000,192,11063412,124645,0,1752278320,13867.549929299996,-53.24003501999687,53090.615974320004 2025-07-11,23:58:42.000,192,11063416,124685,0,1752278321,13867.597083469991,-53.17659284999536,53090.636935680006 2025-07-11,23:58:43.000,192,11063420,124445,0,1752278322,13867.718337049992,-53.14134719999856,53090.60200008 2025-07-11,23:58:44.000,192,11063407,124765,0,1752278323,13867.886744800002,-53.169543719996,53090.62994856001 2025-07-11,23:58:45.000,192,11063430,124765,0,1752278324,13868.001262069993,-53.14839632999792,53090.6439228 2025-07-11,23:58:46.000,192,11063390,124445,0,1752278325,13867.940635279992,-53.20478937000007,53090.713794 2025-07-11,23:58:47.000,192,11063408,124725,0,1752278326,13867.859799559992,-53.27528067000094,53090.69981976 2025-07-11,23:58:48.000,192,11063407,124605,0,1752278327,13867.752018599997,-53.296428059999016,53090.72776824001 2025-07-11,23:58:49.000,192,11063389,124645,0,1752278328,13867.691391809996,-53.254133279995585,53090.72078112 2025-07-11,23:58:50.000,192,11063441,124605,0,1752278329,13867.644237640001,-53.20478937000007,53090.713794 2025-07-11,23:58:51.000,192,11063425,124685,0,1752278330,13867.677919189991,-53.183641980001994,53090.748729599996 2025-07-11,23:58:52.000,192,11063442,125125,0,1752278331,13867.677919189991,-53.127248939999845,53090.77667808001 2025-07-11,23:58:53.000,192,11063413,124765,0,1752278332,13867.664446570001,-53.05675763999898,53090.8186008 2025-07-11,23:58:54.000,192,11063393,124965,0,1752278333,13867.617292399991,-53.0356102500009,53090.76270384 2025-07-11,23:58:55.000,192,11063474,124605,0,1752278334,13867.617292399991,-53.04265938000026,53090.804626560006 2025-07-11,23:58:56.000,192,11063364,124965,0,1752278335,13867.576874539991,-53.02856112000154,53090.8186008